Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-06,00:00:01.000,65,11079689,14125,0,1678060800,13088.158862299992,22.524014219998207,53592.57067512 2023-03-06,00:00:05.000,65,11079670,14045,0,1678060804,13088.145389680001,22.820077680000395,53592.50779104001 2023-03-06,00:00:09.000,65,11079634,14045,0,1678060808,13088.172334919997,23.024502450003638,53592.556700880006 2023-03-06,00:00:13.000,65,11079651,13805,0,1678060812,13088.266643260002,23.003355059998285,53592.69644328001 2023-03-06,00:00:17.000,65,11079683,13885,0,1678060816,13088.334006359997,22.883519850001903,53592.76631448001 2023-03-06,00:00:21.000,65,11079667,13965,0,1678060820,13088.219489089992,22.693193340004655,53592.724391760006 2023-03-06,00:00:25.000,65,11079681,13925,0,1678060824,13088.435051009998,22.5381124800042,53592.96894096 2023-03-06,00:00:29.000,65,11079623,13805,0,1678060828,13088.536095659998,22.657947690000583,53593.08073488001 2023-03-06,00:00:33.000,65,11079678,14005,0,1678060832,13088.583249829993,22.982207670000207,53593.12964472001 2023-03-06,00:00:37.000,65,11079670,14045,0,1678060836,13088.75165757999,23.447450250001566,53593.227464400006 2023-03-06,00:00:41.000,65,11079688,13925,0,1678060840,13088.83249329999,23.8351524000027,53593.35323256 2023-03-06,00:00:45.000,65,11079670,13965,0,1678060844,13088.744921269994,24.18760889999976,53593.255412880004 2023-03-06,00:00:49.000,65,11079693,13925,0,1678060848,13088.81228436999,24.434328449999157,53593.444065120006 2023-03-06,00:00:53.000,65,11079655,13925,0,1678060852,13088.87291115999,24.58236018000025,53593.562846160006 2023-03-06,00:00:57.000,65,11079642,14165,0,1678060856,13088.83922961,24.702195390003908,53593.72354992001 2023-03-06,00:01:01.000,65,11079666,13845,0,1678060860,13088.738184959999,24.800883210002212,53593.73752416 2023-03-06,00:01:05.000,65,11079649,13885,0,1678060864,13088.610195069989,24.941865810003947,53593.83534384 2023-03-06,00:01:09.000,65,11079643,13885,0,1678060868,13088.381160529992,25.188585360003344,53593.898227920006 2023-03-06,00:01:13.000,65,11079649,13965,0,1678060872,13088.199280159992,25.61858229000063,53593.84931808001 2023-03-06,00:01:17.000,65,11079672,13965,0,1678060876,13087.997190859991,26.04857921999792,53593.877266560005 2023-03-06,00:01:21.000,65,11079678,14085,0,1678060880,13088.030872409996,26.513821799999278,53593.94015064001 2023-03-06,00:01:25.000,65,11079661,14125,0,1678060884,13087.950036689996,26.823983520000183,53593.91918928001 2023-03-06,00:01:29.000,65,11079710,14045,0,1678060888,13087.788365249995,26.929720469997847,53593.926176400004 2023-03-06,00:01:33.000,65,11079713,14005,0,1678060892,13087.57280332999,26.802836130002106,53593.98207336 2023-03-06,00:01:37.000,65,11079655,14125,0,1678060896,13087.114734249997,26.577263970000786,53594.05194456 2023-03-06,00:01:41.000,65,11079699,14085,0,1678060900,13086.548884209995,26.386937460003537,53594.07290592 2023-03-06,00:01:45.000,65,11079708,14045,0,1678060904,13085.956088929997,26.31644616000267,53594.1008544 2023-03-06,00:01:49.000,65,11079656,13925,0,1678060908,13085.44412937,26.365790069998184,53594.07290592 2023-03-06,00:01:53.000,65,11079689,14045,0,1678060912,13085.019741839998,26.54906745000335,53594.08688016001 2023-03-06,00:01:57.000,65,11079683,14125,0,1678060916,13084.716607889997,26.753492219999316,53593.98207336 2023-03-06,00:02:01.000,65,11079641,14045,0,1678060920,13084.433682869996,26.852180040004896,53593.95412488 2023-03-06,00:02:05.000,65,11079647,13965,0,1678060924,13084.211384639995,26.873327430002973,53593.72354992001 2023-03-06,00:02:09.000,65,11079662,13925,0,1678060928,13084.110339989995,26.795787000002747,53593.77245976001 2023-03-06,00:02:13.000,65,11079663,14085,0,1678060932,13084.11707629999,26.72529570000188,53593.709575680004 2023-03-06,00:02:17.000,65,11079641,14165,0,1678060936,13084.03624057999,26.66185353000037,53593.68861432 2023-03-06,00:02:21.000,65,11079666,13765,0,1678060940,13083.93519592999,26.690050049997808,53593.61874312 2023-03-06,00:02:25.000,65,11079672,14045,0,1678060944,13083.888041759994,26.760541349998675,53593.68861432 2023-03-06,00:02:29.000,65,11079679,14005,0,1678060948,13083.638798289998,26.802836130002106,53593.67464008 2023-03-06,00:02:33.000,65,11079644,14005,0,1678060952,13083.362609579992,26.809885260001465,53593.66765296 2023-03-06,00:02:37.000,65,11079663,13965,0,1678060956,13083.03926669999,26.746443089999957,53593.590794640004 2023-03-06,00:02:41.000,65,11079690,14205,0,1678060960,13082.79675953999,26.831032649999543,53593.51393632001 2023-03-06,00:02:45.000,65,11079665,13885,0,1678060964,13082.507098209993,27.112997850003012,53593.395155280006 2023-03-06,00:02:49.000,65,11079645,13885,0,1678060968,13082.257854739997,27.472503479999432,53593.28336136 2023-03-06,00:02:53.000,65,11079634,13845,0,1678060972,13081.914302929996,27.88135301999864,53593.17855456001 2023-03-06,00:02:57.000,65,11079652,14005,0,1678060976,13081.65832314999,28.29020255999785,53593.13663184 2023-03-06,00:03:01.000,65,11079672,13965,0,1678060980,13081.301298719998,28.684953839998343,53592.940992480006 2023-03-06,00:03:05.000,65,11079623,14085,0,1678060984,13081.025110009992,28.86823122000351,53592.892082640006 2023-03-06,00:03:09.000,65,11079682,13925,0,1678060988,13080.593986169995,28.938722520004376,53592.75932736 2023-03-06,00:03:13.000,65,11079642,13885,0,1678060992,13080.142653399998,28.959869910002453,53592.54272664 2023-03-06,00:03:17.000,65,11079676,13805,0,1678060996,13079.684584319992,28.98101730000053,53592.45888120001 2023-03-06,00:03:21.000,65,11079645,13685,0,1678061000,13079.44207715999,29.065606860000116,53592.221319120006 2023-03-06,00:03:25.000,65,11079659,14005,0,1678061004,13079.213042619995,29.121999900002265,53591.983757040005 2023-03-06,00:03:29.000,65,11079665,13925,0,1678061008,13079.34103250999,29.178392940004414,53591.85100176 2023-03-06,00:03:33.000,65,11079643,13685,0,1678061012,13079.32755989,29.333473800004867,53591.55754272 2023-03-06,00:03:37.000,65,11079650,13965,0,1678061016,13079.48923133,29.55904595999891,53591.578504080004 2023-03-06,00:03:41.000,65,11079658,13765,0,1678061020,13079.563330739991,29.869207679999818,53591.361903360004 2023-03-06,00:03:45.000,65,11079660,13805,0,1678061024,13079.846255759992,30.07363245000306,53591.37587760001 2023-03-06,00:03:49.000,65,11079638,14045,0,1678061028,13080.102235539998,30.130025489997934,53591.340942 2023-03-06,00:03:53.000,65,11079664,13885,0,1678061032,13080.46599628,30.158222010002646,53591.34792912 2023-03-06,00:03:57.000,65,11079686,13925,0,1678061036,13080.695030819996,30.179369400000724,53591.29203216 2023-03-06,00:04:01.000,65,11079644,13885,0,1678061040,13080.977955839997,30.26395896000031,53591.29901928 2023-03-06,00:04:05.000,65,11079648,13845,0,1678061044,13081.112682040002,30.60936632999801,53591.18722536001 2023-03-06,00:04:09.000,65,11079642,13925,0,1678061048,13081.287826099993,30.94772457000363,53591.13831552001 2023-03-06,00:04:13.000,65,11079653,13805,0,1678061052,13081.73915886999,30.968871960001707,53591.27805792 2023-03-06,00:04:17.000,65,11079695,14005,0,1678061056,13081.914302929996,30.764447189998464,53591.28504504001 2023-03-06,00:04:21.000,65,11079647,13805,0,1678061060,13082.129864850001,30.397892430002685,53591.32696776 2023-03-06,00:04:25.000,65,11079645,13845,0,1678061064,13082.102919609992,30.03838679999899,53591.35491624001 2023-03-06,00:04:29.000,65,11079610,14005,0,1678061068,13081.914302929996,29.8551094200011,53591.27805792 2023-03-06,00:04:33.000,65,11079655,13965,0,1678061072,13081.712213629995,29.721175949998724,53591.25010944 2023-03-06,00:04:37.000,65,11079661,13805,0,1678061076,13081.436024919989,29.530849440001475,53591.145302640005 2023-03-06,00:04:41.000,65,11079656,13885,0,1678061080,13081.146363589993,29.291179020001437,53591.08940568001 2023-03-06,00:04:45.000,65,11079703,13925,0,1678061084,13080.924065359992,28.93167338999774,53590.8867792 2023-03-06,00:04:49.000,65,11079665,13725,0,1678061088,13081.004901079992,28.52987297999789,53590.85184360001 2023-03-06,00:04:53.000,65,11079651,13965,0,1678061092,13081.348452889993,28.33954647000064,53590.77498528 2023-03-06,00:04:57.000,65,11079686,13845,0,1678061096,13081.921039239991,28.35364472999936,53590.75402392001 2023-03-06,00:05:01.000,65,11079684,13565,0,1678061100,13082.473416659988,28.536922110004525,53590.68415272001 2023-03-06,00:05:05.000,65,11079622,13805,0,1678061104,13083.14704766,28.706101230003696,53590.816908 2023-03-06,00:05:09.000,65,11079593,13885,0,1678061108,13083.712897699988,28.825936440000078,53590.78895952 2023-03-06,00:05:13.000,65,11079687,13725,0,1678061112,13084.32590191,28.97396817000117,53590.79594664 2023-03-06,00:05:17.000,65,11079650,13885,0,1678061116,13084.952378739988,29.016262950004602,53590.858830720004 2023-03-06,00:05:21.000,65,11079634,13965,0,1678061120,13085.41718412999,29.100852510004188,53590.928701920006 2023-03-06,00:05:25.000,65,11079667,14165,0,1678061124,13085.807890110002,29.143147290000343,53590.84485648 2023-03-06,00:05:29.000,65,11079651,13765,0,1678061128,13086.279431809999,29.20658946000185,53591.096392800006 2023-03-06,00:05:33.000,65,11079675,13965,0,1678061132,13086.589302069995,29.418063360004453,53591.1313284 2023-03-06,00:05:37.000,65,11079643,13725,0,1678061136,13087.107997940002,29.580193350004265,53591.35491624001 2023-03-06,00:05:41.000,65,11079667,13885,0,1678061140,13087.424604509994,29.721175949998724,53591.431774560006 2023-03-06,00:05:45.000,65,11079640,13765,0,1678061144,13087.73447476999,29.707077690000006,53591.71125936001 2023-03-06,00:05:49.000,65,11079654,14005,0,1678061148,13087.828783109995,29.38986683999974,53591.864976000004 2023-03-06,00:05:53.000,65,11079670,13725,0,1678061152,13087.67384797999,28.917575129999022,53591.913885840004 2023-03-06,00:05:57.000,65,11079636,13565,0,1678061156,13087.337032479998,28.473479940003017,53591.94183432 2023-03-06,00:06:01.000,65,11079691,13725,0,1678061160,13087.054107459997,28.191514739999548,53592.06760248 2023-03-06,00:06:05.000,65,11079702,13885,0,1678061164,13087.000216979992,28.106925179999962,53592.06760248 2023-03-06,00:06:09.000,65,11079641,13925,0,1678061168,13087.047371150002,28.135121700004674,53592.151447920005 2023-03-06,00:06:13.000,65,11079672,13725,0,1678061172,13087.175361039997,28.325448210001923,53592.31215168001 2023-03-06,00:06:17.000,65,11079696,13765,0,1678061176,13087.337032479998,28.438234289998945,53592.33311304 2023-03-06,00:06:21.000,65,11079636,13565,0,1678061180,13087.498703919999,28.508725589999813,53592.40997136001 2023-03-06,00:06:25.000,65,11079652,13445,0,1678061184,13087.59301225999,28.41003777000151,53592.50080392 2023-03-06,00:06:29.000,65,11079642,13845,0,1678061188,13087.59301225999,28.283153429998492,53592.54971376001 2023-03-06,00:06:33.000,65,11079606,13805,0,1678061192,13087.66037536,28.297251690004487,53592.64054632 2023-03-06,00:06:37.000,65,11079664,13645,0,1678061196,13087.85572834999,28.558069500002603,53592.57766224001 2023-03-06,00:06:41.000,65,11079645,13645,0,1678061200,13088.226225400002,28.804789050002,53592.71740464001 2023-03-06,00:06:45.000,65,11079651,13845,0,1678061204,13088.455259939998,29.02331208000396,53592.68246904 2023-03-06,00:06:49.000,65,11079642,13845,0,1678061208,13088.691030789989,29.114950770002906,53592.76631448001 2023-03-06,00:06:53.000,65,11079692,13845,0,1678061212,13088.758393889999,29.192491200003133,53592.81522432001 2023-03-06,00:06:57.000,65,11079659,13645,0,1678061216,13088.94027426,29.21363859000121,53593.03182504001 2023-03-06,00:07:01.000,65,11079646,13645,0,1678061220,13089.06152784,29.129049030001624,53592.98291520001 2023-03-06,00:07:05.000,65,11079666,13765,0,1678061224,13089.330980239996,28.86823122000351,53593.21349016 2023-03-06,00:07:09.000,65,11079669,13725,0,1678061228,13089.384870720001,28.56511863000196,53593.29034848 2023-03-06,00:07:13.000,65,11079682,13925,0,1678061232,13089.304035000001,28.473479940003017,53593.41611664001 2023-03-06,00:07:17.000,65,11079658,13765,0,1678061236,13089.209726659996,28.62151167000411,53593.52092344 2023-03-06,00:07:21.000,65,11079653,13765,0,1678061240,13089.209726659996,28.959869910002453,53593.562846160006 2023-03-06,00:07:25.000,65,11079628,13725,0,1678061244,13089.310771309996,29.143147290000343,53593.62573024 2023-03-06,00:07:29.000,65,11079670,13765,0,1678061248,13089.24340821,28.875280350002868,53593.67464008 2023-03-06,00:07:33.000,65,11079647,13645,0,1678061252,13089.09520938999,28.12102343999868,53593.779446880006 2023-03-06,00:07:37.000,65,11079614,13605,0,1678061256,13088.643876619994,27.387913919999846,53593.69560144 2023-03-06,00:07:41.000,65,11079661,13645,0,1678061260,13088.381160529992,27.09185045999766,53593.76547264 2023-03-06,00:07:45.000,65,11079642,13485,0,1678061264,13088.367687910002,27.268078710003465,53593.69560144 2023-03-06,00:07:49.000,65,11079628,13645,0,1678061268,13088.563040899993,27.669879120003316,53593.61874312 2023-03-06,00:07:53.000,65,11079641,13765,0,1678061272,13088.91332901999,28.015286490001017,53593.590794640004 2023-03-06,00:07:57.000,65,11079669,13765,0,1678061276,13089.24340821,28.247907780001697,53593.492974960005 2023-03-06,00:08:01.000,65,11079656,13765,0,1678061280,13089.701477289993,28.4593816800043,53593.40912952 2023-03-06,00:08:05.000,65,11079675,13645,0,1678061284,13090.125864819995,28.727248620001774,53593.29733560001 2023-03-06,00:08:09.000,65,11079667,13845,0,1678061288,13090.530043419996,28.832985569999437,53593.26938712001 2023-03-06,00:08:13.000,65,11079637,13925,0,1678061292,13090.812968439997,28.847083829998155,53593.276374240006 2023-03-06,00:08:17.000,65,11079703,13605,0,1678061296,13090.954430949998,28.663806450000266,53593.276374240006 2023-03-06,00:08:21.000,65,11079623,13485,0,1678061300,13090.947694639988,28.29020255999785,53593.29733560001 2023-03-06,00:08:25.000,65,11079680,13645,0,1678061304,13090.826441060002,28.12102343999868,53593.41611664001 2023-03-06,00:08:29.000,65,11079642,13885,0,1678061308,13090.577197589992,28.23380952000298,53593.43009088 2023-03-06,00:08:33.000,65,11079687,13645,0,1678061312,13090.35489935999,28.58626602000004,53593.29733560001 2023-03-06,00:08:37.000,65,11079611,13525,0,1678061316,13090.26059102,28.938722520004376,53593.21349016 2023-03-06,00:08:41.000,65,11079679,13565,0,1678061320,13090.307745189995,29.03741034000268,53593.17156744 2023-03-06,00:08:45.000,65,11079649,13725,0,1678061324,13090.36163567,28.847083829998155,53593.038812160004 2023-03-06,00:08:49.000,65,11079595,13765,0,1678061328,13090.31448149999,28.57216776000132,53592.98291520001 2023-03-06,00:08:53.000,65,11079676,13645,0,1678061332,13090.24038209,28.431185159999586,53592.86413416001 2023-03-06,00:08:57.000,65,11079652,13965,0,1678061336,13090.22017316,28.558069500002603,53592.80125008 2023-03-06,00:09:01.000,65,11079661,13605,0,1678061340,13090.287536259995,28.86118209000415,53592.80125008 2023-03-06,00:09:05.000,65,11079640,13565,0,1678061344,13090.516570799991,29.107901640003547,53592.9479796 2023-03-06,00:09:09.000,65,11079697,13605,0,1678061348,13090.705187480002,29.22068772000057,53592.892082640006 2023-03-06,00:09:13.000,65,11079652,13525,0,1678061352,13090.860122609993,29.129049030001624,53592.91304400001 2023-03-06,00:09:17.000,65,11079678,13525,0,1678061356,13090.846649990002,29.016262950004602,53592.84317280001 2023-03-06,00:09:21.000,65,11079646,13645,0,1678061360,13090.705187480002,28.840034699998796,53592.75932736 2023-03-06,00:09:25.000,65,11079669,13445,0,1678061364,13090.516570799991,28.62856080000347,53592.68246904 2023-03-06,00:09:29.000,65,11079618,13605,0,1678061368,13090.408789839996,28.311349950003205,53592.52875240001 2023-03-06,00:09:33.000,65,11079634,13605,0,1678061372,13090.610879139997,27.93774606000079,53592.54971376001 2023-03-06,00:09:37.000,65,11079624,13765,0,1678061376,13090.880331539993,27.55004390999966,53592.50080392 2023-03-06,00:09:41.000,65,11079601,13605,0,1678061380,13091.095893459998,27.19053828000324,53592.46586832 2023-03-06,00:09:45.000,65,11079640,13845,0,1678061384,13091.169992869989,27.218734800000675,53592.437919840006 2023-03-06,00:09:49.000,65,11079634,13645,0,1678061388,13091.23061965999,27.507749130003504,53592.39599712 2023-03-06,00:09:53.000,65,11079687,13885,0,1678061392,13091.244092279994,27.853156500001205,53592.29817744 2023-03-06,00:09:57.000,65,11079667,13565,0,1678061396,13091.45291788999,28.050532139997813,53592.270228960006 2023-03-06,00:10:01.000,65,11079674,13645,0,1678061400,13091.587644089996,28.198563869998907,53592.24228048001 2023-03-06,00:10:05.000,65,11079665,13645,0,1678061404,13091.52028099,28.043483009998454,53592.19337064001 2023-03-06,00:10:09.000,65,11079663,13725,0,1678061408,13091.49333574999,27.5429947800003,53592.24228048001 2023-03-06,00:10:13.000,65,11079664,13605,0,1678061412,13091.53375360999,27.035457420002786,53592.39599712 2023-03-06,00:10:17.000,65,11079622,13565,0,1678061416,13091.506808369995,26.760541349998675,53592.45888120001 2023-03-06,00:10:21.000,65,11079636,13445,0,1678061420,13091.607853019996,26.78168874000403,53592.4938168 2023-03-06,00:10:25.000,65,11079657,13645,0,1678061424,13091.60111671,27.098899590004294,53592.51477816 2023-03-06,00:10:29.000,65,11079667,13405,0,1678061428,13091.6617435,27.2962752300009,53592.61259784 2023-03-06,00:10:33.000,65,11079676,13845,0,1678061432,13091.56069885,27.282176970002183,53592.61958496 2023-03-06,00:10:37.000,65,11079664,13405,0,1678061436,13091.55396253999,27.056604810000863,53592.66150768 2023-03-06,00:10:41.000,65,11079657,13685,0,1678061440,13091.50007206,26.690050049997808,53592.54272664 2023-03-06,00:10:45.000,65,11079667,13765,0,1678061444,13091.776260769991,26.281200509998598,53592.654520560005 2023-03-06,00:10:49.000,65,11079664,13365,0,1678061448,13092.052449479997,25.90759662000346,53592.605610720006 2023-03-06,00:10:53.000,65,11079685,13845,0,1678061452,13092.443155459994,25.555140119999123,53592.78028872 2023-03-06,00:10:57.000,65,11079676,13645,0,1678061456,13092.69913524,25.371862740001234,53592.8082372 2023-03-06,00:11:01.000,65,11079652,13965,0,1678061460,13093.062895980001,25.287273180001648,53592.920031120004 2023-03-06,00:11:05.000,65,11079657,13405,0,1678061464,13093.312139449998,25.322518829998444,53592.99688944 2023-03-06,00:11:09.000,65,11079663,13565,0,1678061468,13093.615273399999,25.435304910002742,53593.04579928 2023-03-06,00:11:13.000,65,11079656,13685,0,1678061472,13093.904934729995,25.541041860000405,53593.13663184 2023-03-06,00:11:17.000,65,11079692,13725,0,1678061476,13094.295640709992,25.49169795000489,53593.19951592001 2023-03-06,00:11:21.000,65,11079623,13485,0,1678061480,13094.780655029994,25.428255780003383,53593.30432272 2023-03-06,00:11:25.000,65,11079672,13605,0,1678061484,13095.184833629995,25.287273180001648,53593.33925832 2023-03-06,00:11:29.000,65,11079691,13845,0,1678061488,13095.562066990002,24.99825884999882,53593.45105224 2023-03-06,00:11:33.000,65,11079687,13565,0,1678061492,13095.865200939988,24.659900610000477,53593.611756000006 2023-03-06,00:11:37.000,65,11079648,13525,0,1678061496,13096.10770809999,24.384984540003643,53593.65367872001 2023-03-06,00:11:41.000,65,11079620,13485,0,1678061500,13096.525359319996,24.321542370002135,53593.86329232 2023-03-06,00:11:45.000,65,11079667,13685,0,1678061504,13096.956483159993,24.300394980004057,53593.996047600005 2023-03-06,00:11:49.000,65,11079668,13605,0,1678061508,13097.36739806999,24.22990368000319,53594.13579000001 2023-03-06,00:11:53.000,65,11079646,13405,0,1678061512,13097.845676079996,24.103019340000174,53594.212648320005 2023-03-06,00:11:57.000,65,11079677,13805,0,1678061516,13098.377844569994,23.842201530002058,53594.282519520006 2023-03-06,00:12:01.000,65,11079626,13525,0,1678061520,13098.883067819996,23.694169800000964,53594.50610736 2023-03-06,00:12:05.000,65,11079665,13405,0,1678061524,13099.226619629997,23.574334590004582,53594.52008160001 2023-03-06,00:12:09.000,65,11079602,13685,0,1678061528,13099.570171439998,23.524990680001792,53594.70174672 2023-03-06,00:12:13.000,65,11079679,13605,0,1678061532,13099.88677800999,23.658924150004168,53594.8694376 2023-03-06,00:12:17.000,65,11079638,13645,0,1678061536,13100.00803158999,23.933840220001002,53594.99520576001 2023-03-06,00:12:21.000,65,11079671,13765,0,1678061540,13100.122548859996,24.293345850004698,53595.08603832 2023-03-06,00:12:25.000,65,11079684,13605,0,1678061544,13100.365056019997,24.62465496000368,53595.30962616001 2023-03-06,00:12:29.000,65,11079619,13685,0,1678061548,13100.506518529997,24.772686690004775,53595.505265520005 2023-03-06,00:12:33.000,65,11079685,13565,0,1678061552,13100.796179859994,24.75858842999878,53595.58212384 2023-03-06,00:12:37.000,65,11079669,13365,0,1678061556,13100.769234619998,24.5259671399981,53595.770776080004 2023-03-06,00:12:41.000,65,11079685,13885,0,1678061560,13100.634508419993,24.321542370002135,53595.90353136001 2023-03-06,00:12:45.000,65,11079686,13485,0,1678061564,13100.203384579996,24.201707159998477,53595.9175056 2023-03-06,00:12:49.000,65,11079643,13525,0,1678061568,13099.677952399994,24.22990368000319,53596.008338160005 2023-03-06,00:12:53.000,65,11079657,13925,0,1678061572,13098.970639849991,24.342689760000212,53595.97340256 2023-03-06,00:12:57.000,65,11079701,13565,0,1678061576,13098.249854679998,24.37088627999765,53596.09917072001 2023-03-06,00:13:01.000,65,11079619,13565,0,1678061580,13097.28656234999,24.41318106000108,53596.0223124 2023-03-06,00:13:05.000,65,11079716,13645,0,1678061584,13096.363687879995,24.307444110003416,53595.97340256 2023-03-06,00:13:09.000,65,11079637,13725,0,1678061588,13095.366713999996,24.258100200000627,53595.81968592 2023-03-06,00:13:13.000,65,11079669,13605,0,1678061592,13094.578565729993,24.258100200000627,53595.71487912001 2023-03-06,00:13:17.000,65,11079667,13405,0,1678061596,13093.925143659995,24.279247589998704,53595.4633428 2023-03-06,00:13:21.000,65,11079667,13845,0,1678061600,13093.568119229989,24.145314120003604,53595.23975496001 2023-03-06,00:13:25.000,65,11079658,13525,0,1678061604,13093.251512659997,23.842201530002058,53595.03712848 2023-03-06,00:13:29.000,65,11079675,13565,0,1678061608,13092.921433470001,23.60253111000202,53594.77860504001 2023-03-06,00:13:33.000,65,11079666,13325,0,1678061612,13092.75302571999,23.278271130002395,53594.596939920004 2023-03-06,00:13:37.000,65,11079647,13765,0,1678061616,13092.5374638,23.14433766000002,53594.35937784 2023-03-06,00:13:41.000,65,11079647,13405,0,1678061620,13092.51051855999,23.250074609997682,53594.1008544 2023-03-06,00:13:45.000,65,11079644,13325,0,1678061624,13092.81365250999,23.42630286000349,53594.0309832 2023-03-06,00:13:49.000,65,11079645,13405,0,1678061628,13093.170676939997,23.560236329998588,53593.79342112 2023-03-06,00:13:53.000,65,11079699,13645,0,1678061632,13093.615273399999,23.806955879997986,53593.63970448 2023-03-06,00:13:57.000,65,11079642,13445,0,1678061636,13094.066606169996,23.891545440004847,53593.4720136 2023-03-06,00:14:01.000,65,11079667,13765,0,1678061640,13094.571829419998,23.82810327000334,53593.31829696001 2023-03-06,00:14:05.000,65,11079665,13725,0,1678061644,13094.86822705999,23.55318719999923,53593.1226576 2023-03-06,00:14:09.000,65,11079638,13525,0,1678061648,13095.0972616,23.123190270001942,53593.05278640001 2023-03-06,00:14:13.000,65,11079620,13725,0,1678061652,13095.19830625,22.6720459499993,53592.89906976 2023-03-06,00:14:17.000,65,11079691,13485,0,1678061656,13095.2993509,22.432375529999263,53592.83618568 2023-03-06,00:14:21.000,65,11079683,13445,0,1678061660,13095.487967579997,22.594505519999075,53592.6684948 2023-03-06,00:14:25.000,65,11079610,13685,0,1678061664,13096.026872379989,23.031551580002997,53592.59862360001 2023-03-06,00:14:29.000,65,11079685,13565,0,1678061668,13096.660085520001,23.48269589999836,53592.40997136001 2023-03-06,00:14:33.000,65,11079670,13485,0,1678061672,13097.49538796,23.884496309998212,53592.3540744 2023-03-06,00:14:37.000,65,11079654,13565,0,1678061676,13098.317217779993,23.856299790000776,53592.2842032 2023-03-06,00:14:41.000,65,11079658,13525,0,1678061680,13099.253564869992,23.55318719999923,53592.319138800005 2023-03-06,00:14:45.000,65,11079630,13765,0,1678061684,13099.83288753,23.003355059998285,53592.31215168001 2023-03-06,00:14:49.000,65,11079697,13485,0,1678061688,13100.432419119992,22.601554649998434,53592.38202288001 2023-03-06,00:14:53.000,65,11079685,13565,0,1678061692,13100.94437867999,22.28434379999817,53592.33311304 2023-03-06,00:14:57.000,65,11079675,13525,0,1678061696,13101.745999569997,22.347785969999677,53592.59862360001 2023-03-06,00:15:01.000,65,11079597,13525,0,1678061700,13102.51393891,22.587456389999716,53592.654520560005 2023-03-06,00:15:05.000,65,11079630,13565,0,1678061704,13103.34250503999,22.855323330004467,53592.90605688 2023-03-06,00:15:09.000,65,11079692,13485,0,1678061708,13104.063290209997,22.9187654999987,53593.09470912 2023-03-06,00:15:13.000,65,11079673,13445,0,1678061712,13104.62240393999,22.749586379999528,53593.2624 2023-03-06,00:15:17.000,65,11079674,13445,0,1678061716,13104.97269206,22.397129880002467,53593.33925832 2023-03-06,00:15:21.000,65,11079651,13645,0,1678061720,13105.208462909992,21.91778904000239,53593.52791056 2023-03-06,00:15:25.000,65,11079652,13365,0,1678061724,13105.255617080002,21.530086890001257,53593.54887192 2023-03-06,00:15:29.000,65,11079681,13525,0,1678061728,13105.309507559992,21.163532129998202,53593.59778176 2023-03-06,00:15:33.000,65,11079691,13645,0,1678061732,13105.444233759998,20.937959970004158,53593.68861432 2023-03-06,00:15:37.000,65,11079662,13565,0,1678061736,13105.605905199998,20.733535200000915,53593.84931808001 2023-03-06,00:15:41.000,65,11079667,13525,0,1678061740,13105.747367709999,20.627798250003252,53594.044957440005 2023-03-06,00:15:45.000,65,11079649,13605,0,1678061744,13105.807994499999,20.557306950002385,53594.24758392 2023-03-06,00:15:49.000,65,11079665,13525,0,1678061748,13105.86188497999,20.564356080001744,53594.261558160004 2023-03-06,00:15:53.000,65,11079627,13325,0,1678061752,13105.875357599994,20.719436940002197,53594.212648320005 2023-03-06,00:15:57.000,65,11079670,13765,0,1678061756,13106.11112845,20.916812579998805,53594.233609680006 2023-03-06,00:16:01.000,65,11079692,13325,0,1678061760,13106.407526089992,21.036647790002462,53594.20566120001 2023-03-06,00:16:05.000,65,11079700,13485,0,1678061764,13106.697187420003,20.966156490001595,53594.17771272 2023-03-06,00:16:09.000,65,11079688,13805,0,1678061768,13106.845386239998,20.747633459999633,53594.163738480005 2023-03-06,00:16:13.000,65,11079621,13405,0,1678061772,13107.00032136999,20.395176960002573,53594.310468 2023-03-06,00:16:17.000,65,11079649,13605,0,1678061776,13107.013793989994,20.099113500000385,53594.43623616 2023-03-06,00:16:21.000,65,11079677,13645,0,1678061780,13107.007057679999,19.859443080000347,53594.60392704 2023-03-06,00:16:25.000,65,11079688,13445,0,1678061784,13107.00032136999,19.78190265000012,53594.72270808 2023-03-06,00:16:29.000,65,11079720,13565,0,1678061788,13107.027266609999,19.979278290004004,53594.80655352001 2023-03-06,00:16:33.000,65,11079668,13525,0,1678061792,13107.215883289995,20.218948710004042,53594.883411840005 2023-03-06,00:16:37.000,65,11079646,13325,0,1678061796,13107.35060949,20.493864780000877,53594.89039896 2023-03-06,00:16:41.000,65,11079666,13605,0,1678061800,13107.525753549991,20.740584330000274,53594.883411840005 2023-03-06,00:16:45.000,65,11079663,13565,0,1678061804,13107.613325580001,20.952058230002876,53594.883411840005 2023-03-06,00:16:49.000,65,11079709,13565,0,1678061808,13107.694161300002,21.170581260004838,53594.98821864 2023-03-06,00:16:53.000,65,11079608,13405,0,1678061812,13107.593116650001,21.304514729999937,53595.03014136 2023-03-06,00:16:57.000,65,11079671,13525,0,1678061816,13107.505544619991,21.375006030000804,53595.120973920006 2023-03-06,00:17:01.000,65,11079638,13405,0,1678061820,13107.14852019,21.311563859999296,53595.15590952 2023-03-06,00:17:05.000,65,11079630,13405,0,1678061824,13106.798232069988,21.184679520003556,53595.44936856001 2023-03-06,00:17:09.000,65,11079660,13645,0,1678061828,13106.18522785999,21.0648443099999,53595.4633428 2023-03-06,00:17:13.000,65,11079700,13525,0,1678061832,13105.410552209993,20.83927214999858,53595.54020112 2023-03-06,00:17:17.000,65,11079619,13725,0,1678061836,13104.83122955,20.564356080001744,53595.533214 2023-03-06,00:17:21.000,65,11079637,13405,0,1678061840,13104.406842019998,20.338783920000424,53595.54718824001 2023-03-06,00:17:25.000,65,11079606,13765,0,1678061844,13104.164334859997,20.345833049999783,53595.337574640005 2023-03-06,00:17:29.000,65,11079612,13605,0,1678061848,13104.198016410002,20.324685660001705,53595.33058752001 2023-03-06,00:17:33.000,65,11079675,13645,0,1678061852,13104.332742609993,20.28944001000491,53595.30263904 2023-03-06,00:17:37.000,65,11079660,13285,0,1678061856,13104.501150359989,20.120260889998463,53595.218793600005 2023-03-06,00:17:41.000,65,11079637,13485,0,1678061860,13104.615667629994,19.929934380001214,53595.11398680001 2023-03-06,00:17:45.000,65,11079671,13685,0,1678061864,13104.62914025,19.732558740004606,53594.98821864 2023-03-06,00:17:49.000,65,11079657,13365,0,1678061868,13104.60893132,19.535183100000722,53594.96027016 2023-03-06,00:17:53.000,65,11079658,13525,0,1678061872,13104.58198607999,19.457642670000496,53594.8694376 2023-03-06,00:17:57.000,65,11079656,13445,0,1678061876,13104.514622979994,19.577477880004153,53594.72270808 2023-03-06,00:18:01.000,65,11079656,13205,0,1678061880,13104.507886669999,19.82419743000355,53594.52008160001 2023-03-06,00:18:05.000,65,11079706,13525,0,1678061884,13104.615667629994,20.17665393000061,53594.39431344001 2023-03-06,00:18:09.000,65,11079613,13365,0,1678061888,13104.959219439996,20.529110429997672,53594.163738480005 2023-03-06,00:18:13.000,65,11079680,13525,0,1678061892,13105.457706380002,20.789928240003064,53593.98906048001 2023-03-06,00:18:17.000,65,11079677,13565,0,1678061896,13106.138073689996,20.796977370002423,53593.74451128 2023-03-06,00:18:21.000,65,11079684,13565,0,1678061900,13106.865595169998,20.677142159998766,53593.80040824001 2023-03-06,00:18:25.000,65,11079633,13405,0,1678061904,13107.498808309996,20.388127830003214,53593.779446880006 2023-03-06,00:18:29.000,65,11079620,13485,0,1678061908,13107.936668459988,19.96518002999801,53593.8563052 2023-03-06,00:18:33.000,65,11079609,13445,0,1678061912,13108.34758337,19.485839189997932,53594.07290592 2023-03-06,00:18:37.000,65,11079690,13605,0,1678061916,13108.63050839,19.175677470004302,53594.163738480005 2023-03-06,00:18:41.000,65,11079614,13405,0,1678061920,13108.819125069997,19.15453007999895,53594.26854528 2023-03-06,00:18:45.000,65,11079678,13405,0,1678061924,13109.061632229997,19.42944615000306,53594.282519520006 2023-03-06,00:18:49.000,65,11079704,13525,0,1678061928,13109.41865665999,19.669116570003098,53594.52008160001 2023-03-06,00:18:53.000,65,11079582,13525,0,1678061932,13109.6476912,20.06386785000359,53594.499120240005 2023-03-06,00:18:57.000,65,11079654,13285,0,1678061936,13110.065342419992,20.18370305999997,53594.53405584 2023-03-06,00:19:01.000,65,11079681,13685,0,1678061940,13110.368476369993,20.275341749998915,53594.568991440006 2023-03-06,00:19:05.000,65,11079646,13445,0,1678061944,13110.597510909989,20.19780131999869,53594.715720960005 2023-03-06,00:19:09.000,65,11079674,13405,0,1678061948,13110.61771983999,20.02157307000016,53594.80655352001 2023-03-06,00:19:13.000,65,11079667,13565,0,1678061952,13110.496466259989,19.78895177999948,53594.94629592001 2023-03-06,00:19:17.000,65,11079651,13525,0,1678061956,13110.301113269998,19.626821789999667,53595.03712848 2023-03-06,00:19:21.000,65,11079675,13605,0,1678061960,13110.031660870001,19.471740929999214,53595.218793600005 2023-03-06,00:19:25.000,65,11079691,13165,0,1678061964,13109.735263229995,19.464691799999855,53595.218793600005 2023-03-06,00:19:29.000,65,11079667,13525,0,1678061968,13109.53991023999,19.626821789999667,53595.22578072 2023-03-06,00:19:33.000,65,11079661,13605,0,1678061972,13109.70831799,19.79600090999884,53595.35853600001 2023-03-06,00:19:37.000,65,11079637,13525,0,1678061976,13109.78241739999,19.739607870003965,53595.23276784001 2023-03-06,00:19:41.000,65,11079670,13525,0,1678061980,13109.957561459996,19.225021379999816,53595.34456176 2023-03-06,00:19:45.000,65,11079686,13765,0,1678061984,13109.856516809996,18.661090980000154,53595.47032992 2023-03-06,00:19:49.000,65,11079665,13525,0,1678061988,13109.51970130999,18.174701010000717,53595.41443296 2023-03-06,00:19:53.000,65,11079684,13725,0,1678061992,13109.115522710003,18.033718409998983,53595.44238144 2023-03-06,00:19:57.000,65,11079626,13245,0,1678061996,13108.731553040001,18.076013190002413,53595.49827840001 2023-03-06,00:20:01.000,65,11079632,13365,0,1678062000,13108.26674765,18.160602750002,53595.48430416 2023-03-06,00:20:05.000,65,11079673,13525,0,1678062004,13107.808678569992,18.125357099997927,53595.40045872001 2023-03-06,00:20:09.000,65,11079686,13525,0,1678062008,13107.505544619991,18.28043795999838,53595.37949736001 2023-03-06,00:20:13.000,65,11079681,13485,0,1678062012,13107.485335689991,18.590599679999286,53595.34456176 2023-03-06,00:20:17.000,65,11079647,13405,0,1678062016,13107.680688679997,18.844368359998043,53595.288664800006 2023-03-06,00:20:21.000,65,11079615,13565,0,1678062020,13107.950141079993,18.710434890002944,53595.21180648001 2023-03-06,00:20:25.000,65,11079645,13485,0,1678062024,13108.42841909,18.238143180002226,53595.29565192 2023-03-06,00:20:29.000,65,11079653,13805,0,1678062028,13108.879751859997,17.836342770002375,53595.23276784001 2023-03-06,00:20:33.000,65,11079660,13485,0,1678062032,13109.425392969999,17.786998859999585,53595.169883760005 2023-03-06,00:20:37.000,65,11079687,13605,0,1678062036,13109.70158167999,18.076013190002413,53595.183858 2023-03-06,00:20:41.000,65,11079643,13765,0,1678062040,13109.991243010001,18.315683610002452,53595.14193528001 2023-03-06,00:20:45.000,65,11079720,13245,0,1678062044,13110.247222789993,18.37912578000396,53594.98123152 2023-03-06,00:20:49.000,65,11079712,13325,0,1678062048,13110.79960020999,18.421420560000115,53594.99520576001 2023-03-06,00:20:53.000,65,11079652,13605,0,1678062052,13111.116206779996,18.68223836999823,53594.96027016 2023-03-06,00:20:57.000,65,11079667,13405,0,1678062056,13111.459758589997,19.02059661000385,53594.89738608001 2023-03-06,00:21:01.000,65,11079686,13525,0,1678062060,13111.870673499994,19.034694870002568,53595.05808984 2023-03-06,00:21:05.000,65,11079672,13605,0,1678062064,13112.16707114,18.55535403000249,53595.051102720005 2023-03-06,00:21:09.000,65,11079667,13445,0,1678062068,13112.24790686,18.061914930003695,53595.100012560004 2023-03-06,00:21:13.000,65,11079640,13325,0,1678062072,13112.443259849992,18.012571020000905,53595.14193528001 2023-03-06,00:21:17.000,65,11079667,13325,0,1678062076,13112.665558079992,18.315683610002452,53595.19783224 2023-03-06,00:21:21.000,65,11079660,13485,0,1678062080,13112.780075349998,18.5060101199997,53595.20481936 2023-03-06,00:21:25.000,65,11079660,13605,0,1678062084,13112.847438449993,18.28043795999838,53595.24674208 2023-03-06,00:21:29.000,65,11079709,13525,0,1678062088,13112.847438449993,17.857490160000452,53595.24674208 2023-03-06,00:21:33.000,65,11079711,13445,0,1678062092,13112.840702139998,17.681261910001922,53595.35154888 2023-03-06,00:21:37.000,65,11079661,13245,0,1678062096,13113.009109889994,17.87158841999917,53595.23975496001 2023-03-06,00:21:41.000,65,11079680,13445,0,1678062100,13113.473915279996,18.11830796999857,53595.3236004 2023-03-06,00:21:45.000,65,11079650,13365,0,1678062104,13114.29574509999,18.09716058000049,53595.554175360005 2023-03-06,00:21:49.000,65,11079637,13405,0,1678062108,13114.848122520001,18.054865800004336,53595.65199504 2023-03-06,00:21:53.000,65,11079686,13405,0,1678062112,13115.272510049988,17.93503059000068,53595.7777632 2023-03-06,00:21:57.000,65,11079676,13365,0,1678062116,13115.649743409995,17.73765495000407,53595.92449272 2023-03-06,00:22:01.000,65,11079697,13405,0,1678062120,13115.85856901999,17.5684758300049,53596.04327376 2023-03-06,00:22:05.000,65,11079657,13325,0,1678062124,13115.952877359996,479.56845602999965,53596.07122224001 2023-03-06,00:22:09.000,65,11079673,13485,0,1678062128,13116.276220239997,17.5684758300049,53596.32974568 2023-03-06,00:22:13.000,65,11079693,13565,0,1678062132,13116.451364299988,17.561426699998265,53596.42057824 2023-03-06,00:22:17.000,65,11079657,13525,0,1678062136,13116.586090499994,479.55435777000093,53596.630191840006 2023-03-06,00:22:21.000,65,11079638,13285,0,1678062140,13116.464836919993,17.624868869999773,53596.630191840006 2023-03-06,00:22:25.000,65,11079662,13325,0,1678062144,13116.404210129993,17.75880234000215,53596.90268952 2023-03-06,00:22:29.000,65,11079600,13525,0,1678062148,13116.336847029997,17.92093233000196,53597.014483440005 2023-03-06,00:22:33.000,65,11079631,13285,0,1678062152,13116.417682749998,17.801097119998303,53597.03544480001 2023-03-06,00:22:37.000,65,11079626,13445,0,1678062156,13116.417682749998,17.364051060001657,53597.18916144 2023-03-06,00:22:41.000,65,11079702,13325,0,1678062160,13116.276220239997,2326.750677750002,53597.28698112 2023-03-06,00:22:45.000,65,11079722,13325,0,1678062164,13116.067394630001,940.8000810599988,53597.20313568001 2023-03-06,00:22:49.000,65,11079723,13765,0,1678062168,13116.020240459991,941.0608988700042,53597.25204552001 2023-03-06,00:22:53.000,65,11079621,13365,0,1678062172,13115.912459499996,17.223068459999922,53597.32191672001 2023-03-06,00:22:57.000,65,11079669,13485,0,1678062176,13115.51501720999,17.152577159999055,53597.231084160005 2023-03-06,00:23:01.000,65,11079680,13325,0,1678062180,13115.360082079998,479.09616431999893,53597.26601976 2023-03-06,00:23:05.000,65,11079677,13645,0,1678062184,13115.521753519999,17.392247579999093,53597.300955360006 2023-03-06,00:23:09.000,65,11079638,13365,0,1678062188,13115.831623779995,17.681261910001922,53597.29396824001 2023-03-06,00:23:13.000,65,11079696,13405,0,1678062192,13115.912459499996,479.3992769100005,53597.34287808001 2023-03-06,00:23:17.000,65,11079689,13405,0,1678062196,13115.750788059995,16.87061196000286,53597.32191672001 2023-03-06,00:23:21.000,65,11079625,13485,0,1678062200,13115.68342496,16.454713290004293,53597.25903264 2023-03-06,00:23:25.000,65,11079670,13365,0,1678062204,13115.649743409995,16.616843280004105,53597.15422584001 2023-03-06,00:23:29.000,65,11079626,13565,0,1678062208,13115.851832709996,479.0891151899996,53597.22409704001 2023-03-06,00:23:33.000,65,11079650,13445,0,1678062212,13116.067394630001,479.25829430999875,53597.279994000004 2023-03-06,00:23:37.000,65,11079683,13405,0,1678062216,13116.215593449997,479.0468204100034,53597.26601976 2023-03-06,00:23:41.000,65,11079683,13405,0,1678062220,13116.700607769999,1402.4264573699984,53597.300955360006 2023-03-06,00:23:45.000,65,11079727,13445,0,1678062224,13117.06436851,478.102236990002,53597.35685232 2023-03-06,00:23:49.000,65,11079668,13245,0,1678062228,13117.239512569991,478.0669913399979,53597.454672 2023-03-06,00:23:53.000,65,11079654,13445,0,1678062232,13117.360766149992,16.116355049998674,53597.46165912001 2023-03-06,00:23:57.000,65,11079656,13125,0,1678062236,13117.690845339988,15.911930280002707,53597.41973640001 2023-03-06,00:24:01.000,65,11079620,13405,0,1678062240,13118.08155132,15.601768560001801,53597.43371064 2023-03-06,00:24:05.000,65,11079671,13645,0,1678062244,13118.458784679991,15.83438985000248,53597.33589096 2023-03-06,00:24:09.000,65,11079620,13285,0,1678062248,13118.734973389997,16.363074599998072,53597.25204552001 2023-03-06,00:24:13.000,65,11079634,13405,0,1678062252,13119.031371029989,16.574548500000674,53597.279994000004 2023-03-06,00:24:17.000,65,11079737,13605,0,1678062256,13119.35471390999,478.3489565400014,53597.29396824001 2023-03-06,00:24:21.000,65,11079684,13565,0,1678062260,13119.509649039996,477.86256657000195,53597.279994000004 2023-03-06,00:24:25.000,65,11079661,13405,0,1678062264,13119.37492283999,15.43258944000263,53597.22409704001 2023-03-06,00:24:29.000,65,11079674,13525,0,1678062268,13118.910117449988,15.185869890003232,53597.24505840001 2023-03-06,00:24:33.000,65,11079681,13245,0,1678062272,13118.775391249997,15.101280330003647,53597.112303120004 2023-03-06,00:24:37.000,65,11079659,13285,0,1678062276,13119.004425789994,477.1506044400012,53597.05640616001 2023-03-06,00:24:41.000,65,11079595,13285,0,1678062280,13119.37492283999,15.242262929998105,53596.95858648001 2023-03-06,00:24:45.000,65,11079627,13525,0,1678062284,13119.39513176999,477.312734430001,53596.8607668 2023-03-06,00:24:49.000,65,11079670,13325,0,1678062288,13119.058316269999,15.488982480004779,53596.65814032 2023-03-06,00:24:53.000,65,11079655,13205,0,1678062292,13118.930326379988,477.31978356000036,53596.55333352001 2023-03-06,00:24:57.000,65,11079646,13325,0,1678062296,13119.17283353999,476.9673270600033,53596.41359112001 2023-03-06,00:25:01.000,65,11079652,13685,0,1678062300,13119.408604389995,14.79111861000274,53596.3017972 2023-03-06,00:25:05.000,65,11079644,13285,0,1678062304,13119.368186529995,14.699479920003796,53596.26686160001 2023-03-06,00:25:09.000,65,11079698,13325,0,1678062308,13119.17283353999,14.79111861000274,53596.231926 2023-03-06,00:25:13.000,65,11079673,13405,0,1678062312,13118.741709699992,938.6712438000031,53596.127119200006 2023-03-06,00:25:17.000,65,11079660,13405,0,1678062316,13118.505938850001,14.628988620002929,53596.03628664 2023-03-06,00:25:21.000,65,11079631,13365,0,1678062320,13118.270167999995,14.375219940004172,53596.08519648 2023-03-06,00:25:25.000,65,11079666,13245,0,1678062324,13117.960297739999,476.1143823300008,53595.959428320006 2023-03-06,00:25:29.000,65,11079626,13605,0,1678062328,13117.724526889993,475.79717148000054,53595.86160864001 2023-03-06,00:25:33.000,65,11079667,13445,0,1678062332,13117.610009620003,475.51520628000435,53595.79872456 2023-03-06,00:25:37.000,65,11079642,13405,0,1678062336,13117.401184009992,13.430636520002736,53595.65898216 2023-03-06,00:25:41.000,65,11079643,13285,0,1678062340,13117.02395065,475.59979584000394,53595.48430416 2023-03-06,00:25:45.000,65,11079673,13325,0,1678062344,13116.606299429994,475.89585929999885,53595.554175360005 2023-03-06,00:25:49.000,65,11079628,13525,0,1678062348,13116.377264889998,476.14257884999824,53595.456355680006 2023-03-06,00:25:53.000,65,11079700,13325,0,1678062352,13116.431155369988,14.368170810004813,53595.35853600001 2023-03-06,00:25:57.000,65,11079712,13365,0,1678062356,13116.518727399998,14.39636733000225,53595.386484480005 2023-03-06,00:26:01.000,65,11079623,13445,0,1678062360,13116.525463709993,938.3046890400001,53595.33058752001 2023-03-06,00:26:05.000,65,11079684,13445,0,1678062364,13116.195384519997,476.40339666000364,53595.13494816 2023-03-06,00:26:09.000,65,11079678,13325,0,1678062368,13115.92593212,14.537349930003984,53595.00918 2023-03-06,00:26:13.000,65,11079601,13285,0,1678062372,13115.892250569996,14.325876030001382,53595.12796104 2023-03-06,00:26:17.000,65,11079645,13285,0,1678062376,13115.791205919995,14.16374604000157,53595.07206408001 2023-03-06,00:26:21.000,65,11079626,13245,0,1678062380,13115.568907689994,14.248335600001155,53595.04411560001 2023-03-06,00:26:25.000,65,11079658,13245,0,1678062384,13115.49480827999,476.5866740400015,53595.1489224 2023-03-06,00:26:29.000,65,11079636,13525,0,1678062388,13115.54196245,14.882757300001686,53595.10699968 2023-03-06,00:26:33.000,65,11079668,13325,0,1678062392,13115.51501720999,476.8051970700035,53595.100012560004 2023-03-06,00:26:37.000,65,11079646,13445,0,1678062396,13115.265773739993,476.6924109899992,53595.267703440004 2023-03-06,00:26:41.000,65,11079658,13245,0,1678062400,13115.003057649992,476.57962491000217,53595.33058752001 2023-03-06,00:26:45.000,65,11079682,13445,0,1678062404,13114.47762546999,14.706529050003155,53595.30263904 2023-03-06,00:26:49.000,65,11079727,13285,0,1678062408,13114.140809969998,938.6641946700038,53595.533214 2023-03-06,00:26:53.000,65,11079728,13325,0,1678062412,13113.669268270001,476.8192953300022,53595.57513672001 2023-03-06,00:26:57.000,65,11079632,13365,0,1678062416,13113.049527749994,14.960297730001912,53595.63103368 2023-03-06,00:27:01.000,65,11079651,13445,0,1678062420,13112.389369370001,476.9391305399986,53595.603085200004 2023-03-06,00:27:05.000,65,11079598,13245,0,1678062424,13112.14686221,14.713578180002514,53595.770776080004 2023-03-06,00:27:09.000,65,11079650,13125,0,1678062428,13111.911091359994,476.38929839999764,53595.71487912001 2023-03-06,00:27:13.000,65,11079637,13765,0,1678062432,13111.634902649988,14.424563849999686,53595.791737440006 2023-03-06,00:27:17.000,65,11079690,13285,0,1678062436,13111.163360949991,14.755872959998669,53595.81269880001 2023-03-06,00:27:21.000,65,11079669,13365,0,1678062440,13110.69855555999,939.0377985599989,53595.74282760001 2023-03-06,00:27:25.000,65,11079669,13405,0,1678062444,13110.395421609988,15.185869890003232,53595.70090488 2023-03-06,00:27:29.000,65,11079706,13165,0,1678062448,13110.085551349992,938.8756685699991,53595.59609808001 2023-03-06,00:27:33.000,65,11079665,13365,0,1678062452,13109.917143599996,14.826364259999536,53595.47032992 2023-03-06,00:27:37.000,65,11079709,13245,0,1678062456,13109.89019836,476.7347057700026,53595.40744584001 2023-03-06,00:27:41.000,65,11079667,13365,0,1678062460,13110.267431719993,938.7840298800002,53595.47731704001 2023-03-06,00:27:45.000,65,11079661,13205,0,1678062464,13110.651401389994,477.12240792000375,53595.48430416 2023-03-06,00:27:49.000,65,11079658,13565,0,1678062468,13111.075788919996,15.42554031000327,53595.435394320004 2023-03-06,00:27:53.000,65,11079678,13285,0,1678062472,13111.419340729997,15.622915949999879,53595.386484480005 2023-03-06,00:27:57.000,65,11079601,13285,0,1678062476,13111.655111579988,15.89078289000463,53595.41443296 2023-03-06,00:28:01.000,65,11079613,13405,0,1678062480,13112.10644435,478.07404047000455,53595.48430416 2023-03-06,00:28:05.000,65,11079675,13405,0,1678062484,13112.443259849992,16.172748090000823,53595.36552312 2023-03-06,00:28:09.000,65,11079654,13245,0,1678062488,13112.705975939993,16.137502440004027,53595.35154888 2023-03-06,00:28:13.000,65,11079681,13005,0,1678062492,13112.948483099994,15.968323320004856,53595.42142008 2023-03-06,00:28:17.000,65,11079586,13525,0,1678062496,13112.867647379993,477.9189596100041,53595.30263904 2023-03-06,00:28:21.000,65,11079684,13405,0,1678062500,13112.874383689988,15.954225059998862,53595.3236004 2023-03-06,00:28:25.000,65,11079683,13325,0,1678062504,13113.09668191999,1401.9189200100009,53595.28167768001 2023-03-06,00:28:29.000,65,11079602,13285,0,1678062508,13113.554750999996,16.20094460999826,53595.16289664001 2023-03-06,00:28:33.000,65,11079658,13325,0,1678062512,13113.952193290002,16.489958940001088,53595.10699968 2023-03-06,00:28:37.000,65,11079656,13365,0,1678062516,13114.214909379989,16.609794150004745,53594.99520576001 2023-03-06,00:28:41.000,65,11079649,13445,0,1678062520,13114.51804332999,16.356025469998713,53594.96027016 2023-03-06,00:28:45.000,65,11079693,13405,0,1678062524,13114.760550489991,16.01766723000037,53594.75065656 2023-03-06,00:28:49.000,65,11079663,13525,0,1678062528,13115.124311229993,15.728652900004818,53594.63187552 2023-03-06,00:28:53.000,65,11079630,13405,0,1678062532,13115.346609459993,15.686358120001387,53594.68777248001 2023-03-06,00:28:57.000,65,11079672,13165,0,1678062536,13115.393763629989,15.848488110001199,53594.49213312001 2023-03-06,00:29:01.000,65,11079705,13485,0,1678062540,13115.548698759994,1401.8625269699987,53594.54104296001 2023-03-06,00:29:05.000,65,11079650,13085,0,1678062544,13115.77773329999,940.0458241500019,53594.49213312001 2023-03-06,00:29:09.000,65,11079663,13405,0,1678062548,13116.033713079996,16.271435909999127,53594.45719752 2023-03-06,00:29:13.000,65,11079626,13445,0,1678062552,13116.458100609998,940.4476245600017,53594.35239072001 2023-03-06,00:29:17.000,65,11079657,13325,0,1678062556,13116.93637861999,16.59569588999875,53594.30348088001 2023-03-06,00:29:21.000,65,11079664,13525,0,1678062560,13117.394447699997,16.53225372000452,53594.310468 2023-03-06,00:29:25.000,65,11079629,13525,0,1678062564,13117.697581649998,16.334878080000635,53594.261558160004 2023-03-06,00:29:29.000,65,11079588,13365,0,1678062568,13117.93335249999,478.0951878600026,53594.46418464 2023-03-06,00:29:33.000,65,11079619,13245,0,1678062572,13118.11523286999,16.052912880004442,53594.67379824 2023-03-06,00:29:37.000,65,11079630,13485,0,1678062576,13118.290376929996,15.820291590003762,53594.785592160006 2023-03-06,00:29:41.000,65,11079654,13365,0,1678062580,13118.633928739997,15.693407250000746,53595.100012560004 2023-03-06,00:29:45.000,65,11079642,13205,0,1678062584,13119.065052579994,477.56650310999976,53595.29565192 2023-03-06,00:29:49.000,65,11079689,13365,0,1678062588,13119.41534069999,15.43963857000199,53595.54020112 2023-03-06,00:29:53.000,65,11079686,13325,0,1678062592,13119.711738339996,15.185869890003232,53595.68693064 2023-03-06,00:29:57.000,65,11079697,13485,0,1678062596,13120.183280039993,476.8051970700035,53595.938466960004 2023-03-06,00:30:01.000,65,11079643,13205,0,1678062600,13120.627876499995,476.4950353500026,53596.231926 2023-03-06,00:30:05.000,65,11079657,13325,0,1678062604,13120.80302056,476.10733320000145,53596.40660400001 2023-03-06,00:30:09.000,65,11079682,13405,0,1678062608,13121.018582479992,475.6843854000035,53596.53935928 2023-03-06,00:30:13.000,65,11079708,13285,0,1678062612,13121.173517609997,13.557520859998476,53596.81884408001 2023-03-06,00:30:17.000,65,11079735,13205,0,1678062616,13121.200462849993,13.501127820003603,53597.0703804 2023-03-06,00:30:21.000,65,11079672,13325,0,1678062620,13121.180253919993,13.592766510002548,53597.20313568001 2023-03-06,00:30:25.000,65,11079654,13285,0,1678062624,13121.220671779993,475.4376658500041,53597.43371064 2023-03-06,00:30:29.000,65,11079661,13205,0,1678062628,13121.321716429993,13.388341739999305,53597.47563336 2023-03-06,00:30:33.000,65,11079715,13325,0,1678062632,13121.530542039989,475.10635673999786,53597.53851744001 2023-03-06,00:30:37.000,65,11079653,13205,0,1678062636,13121.79999444,13.12047480000183,53597.615375760004 2023-03-06,00:30:41.000,65,11079593,13365,0,1678062640,13121.77304919999,475.1134058700045,53597.70620832001 2023-03-06,00:30:45.000,65,11079653,13365,0,1678062644,13121.604641449994,475.16274978,53597.615375760004 2023-03-06,00:30:49.000,65,11079675,13245,0,1678062648,13121.382343219993,13.099327410003752,53597.6992212 2023-03-06,00:30:53.000,65,11079675,13245,0,1678062652,13121.085945580002,2322.359069760001,53597.65729848001 2023-03-06,00:30:57.000,65,11079679,13445,0,1678062656,13120.796284249991,474.1476750599977,53597.65031136 2023-03-06,00:31:01.000,65,11079664,13285,0,1678062660,13120.52009554,473.7881694300013,53597.6642856 2023-03-06,00:31:05.000,65,11079639,13525,0,1678062664,13120.607667569995,11.717697929998394,53597.72716968001 2023-03-06,00:31:09.000,65,11079621,13285,0,1678062668,13120.776075319991,473.87980812000023,53597.734156800005 2023-03-06,00:31:13.000,65,11079703,13285,0,1678062672,13121.240880709993,12.197038769998471,53597.82498936001 2023-03-06,00:31:17.000,65,11079658,13205,0,1678062676,13121.665268239994,12.112449209998886,53597.82498936001 2023-03-06,00:31:21.000,65,11079647,13525,0,1678062680,13121.87409384999,11.717697929998394,53597.9088348 2023-03-06,00:31:25.000,65,11079633,13325,0,1678062684,13121.94145695,11.428683600002842,53597.92280904001 2023-03-06,00:31:29.000,65,11079685,13245,0,1678062688,13122.076183149991,473.36522163000336,53597.94377040001 2023-03-06,00:31:33.000,65,11079712,13245,0,1678062692,13122.271536139997,11.555567939998582,53598.2931264 2023-03-06,00:31:37.000,65,11079659,13405,0,1678062696,13122.237854589992,11.583764460003295,53598.286139280004 2023-03-06,00:31:41.000,65,11079697,13085,0,1678062700,13122.217645659992,473.2101407700029,53598.57959832 2023-03-06,00:31:45.000,65,11079671,13365,0,1678062704,13122.089655769996,10.914097109998693,53598.84510888 2023-03-06,00:31:49.000,65,11079691,13205,0,1678062708,13121.88083016,10.723770600001444,53598.98485128 2023-03-06,00:31:53.000,65,11079649,13285,0,1678062712,13121.847148609995,10.688524950004648,53599.194464880005 2023-03-06,00:31:57.000,65,11079641,13085,0,1678062716,13121.948193259996,934.2866849400016,53599.43901408 2023-03-06,00:32:01.000,65,11079584,13365,0,1678062720,13121.98187481,10.103447159999632,53599.71849888001 2023-03-06,00:32:05.000,65,11079663,13285,0,1678062724,13121.806730749995,9.750990660002572,53599.760421599996 2023-03-06,00:32:09.000,65,11079701,13365,0,1678062728,13121.69221347999,9.476074589998461,53600.0399064 2023-03-06,00:32:13.000,65,11079668,13405,0,1678062732,13121.61137775999,1395.2151973799992,53600.200610160005 2023-03-06,00:32:17.000,65,11079677,13325,0,1678062736,13121.766312889995,471.6170373900022,53600.37528816 2023-03-06,00:32:21.000,65,11079684,13245,0,1678062740,13122.116601009991,9.680499360001704,53600.55695328001 2023-03-06,00:32:25.000,65,11079637,13285,0,1678062744,13122.325426620002,9.370337640000798,53600.76656688 2023-03-06,00:32:29.000,65,11079673,13045,0,1678062748,13122.514043299998,471.1447456800015,53600.850412320004 2023-03-06,00:32:33.000,65,11079652,13325,0,1678062752,13122.796968319999,9.208207650000986,53600.990154720006 2023-03-06,00:32:37.000,65,11079617,13405,0,1678062756,13123.228092159996,9.229355039999064,53601.00412896 2023-03-06,00:32:41.000,65,11079652,13325,0,1678062760,13123.955613639999,470.9967139500004,53601.21374256 2023-03-06,00:32:45.000,65,11079670,13165,0,1678062764,13124.595563089992,8.855751150003925,53601.4023948 2023-03-06,00:32:49.000,65,11079602,13285,0,1678062768,13124.966060139988,8.609031600004528,53601.61899552 2023-03-06,00:32:53.000,65,11079691,13085,0,1678062772,13124.878488109993,932.4539111400009,53601.91944168001 2023-03-06,00:32:57.000,65,11079669,13445,0,1678062776,13124.582090470001,9.102470700003323,53602.01027424 2023-03-06,00:33:01.000,65,11079685,13285,0,1678062780,13124.454100579991,9.687548490001063,53602.17796512 2023-03-06,00:33:05.000,65,11079631,13205,0,1678062784,13124.561881540001,1857.7156658099993,53602.310720400004 2023-03-06,00:33:09.000,65,11079722,13365,0,1678062788,13124.716816669992,9.99771021000197,53602.380591600006 2023-03-06,00:33:13.000,65,11079664,13125,0,1678062792,13125.026686929989,471.9624447599999,53602.47142416001 2023-03-06,00:33:17.000,65,11079623,13125,0,1678062796,13125.39044766999,472.1950660500006,53602.45046280001 2023-03-06,00:33:21.000,65,11079653,13165,0,1678062800,13125.666636379996,472.6391612400039,53602.56924384001 2023-03-06,00:33:25.000,65,11079696,13285,0,1678062804,13125.929352469997,11.167865790004726,53602.54129536001 2023-03-06,00:33:29.000,65,11079671,13085,0,1678062808,13126.212277489998,11.308848389999184,53602.66007640001 2023-03-06,00:33:33.000,65,11079591,13205,0,1678062812,13126.279640589994,473.10440381999797,53602.74392184 2023-03-06,00:33:37.000,65,11079687,13365,0,1678062816,13126.333531069999,934.9281557700015,53602.84872864 2023-03-06,00:33:41.000,65,11079712,13125,0,1678062820,13126.178595939993,11.21720970000024,53602.97449680001 2023-03-06,00:33:45.000,65,11079660,13285,0,1678062824,13126.151650699998,473.33702510999865,53603.01641952 2023-03-06,00:33:49.000,65,11079650,13325,0,1678062828,13126.225750109988,11.231307959998958,53603.04436800001 2023-03-06,00:33:53.000,65,11079622,13405,0,1678062832,13126.064078670002,1396.4135494799993,53603.04436800001 2023-03-06,00:33:57.000,65,11079635,13365,0,1678062836,13125.936088779992,10.300822800003516,53603.06532936 2023-03-06,00:34:01.000,65,11079654,12925,0,1678062840,13125.754208409991,934.1245549500018,53603.051355120006 2023-03-06,00:34:05.000,65,11079624,13165,0,1678062844,13125.55211910999,1396.1527316700012,53602.9395612 2023-03-06,00:34:09.000,65,11079609,13285,0,1678062848,13125.383711359995,472.28670473999955,53603.0793036 2023-03-06,00:34:13.000,65,11079619,13325,0,1678062852,13125.114258959999,472.12457474999974,53603.0793036 2023-03-06,00:34:17.000,65,11079614,13245,0,1678062856,13124.905433350003,472.03998519000015,53603.16314904001 2023-03-06,00:34:21.000,65,11079715,13445,0,1678062860,13124.723552980002,472.03998519000015,53603.13520056 2023-03-06,00:34:25.000,65,11079583,13285,0,1678062864,13124.548408919996,10.068201510002837,53603.170136160006 2023-03-06,00:34:29.000,65,11079645,13165,0,1678062868,13124.33284699999,9.94836629999918,53603.13520056 2023-03-06,00:34:33.000,65,11079689,13085,0,1678062872,13124.305901759995,9.743941530003212,53603.219046000006 2023-03-06,00:34:37.000,65,11079611,13125,0,1678062876,13124.285692829995,471.63113565000094,53603.01641952 2023-03-06,00:34:41.000,65,11079700,13245,0,1678062880,13124.31937438,9.913120650002384,53602.99545816001 2023-03-06,00:34:45.000,65,11079660,13285,0,1678062884,13124.386737479996,10.35016670999903,53602.883664240006 2023-03-06,00:34:49.000,65,11079713,13405,0,1678062888,13124.454100579991,10.540493220003555,53602.862702880004 2023-03-06,00:34:53.000,65,11079681,13085,0,1678062892,13124.467573199996,472.48408038000343,53602.834754400006 2023-03-06,00:34:57.000,65,11079614,13165,0,1678062896,13124.427155339996,10.16688933000114,53602.79283168 2023-03-06,00:35:01.000,65,11079653,13125,0,1678062900,13124.366528549996,471.64523390999966,53602.82776728001 2023-03-06,00:35:05.000,65,11079657,13245,0,1678062904,13124.285692829995,471.23638437000045,53602.883664240006 2023-03-06,00:35:09.000,65,11079654,13205,0,1678062908,13124.002767809994,9.024930270003097,53602.85571576001 2023-03-06,00:35:13.000,65,11079642,13165,0,1678062912,13123.780469579993,8.841652889997931,53602.87667712001 2023-03-06,00:35:17.000,65,11079643,13285,0,1678062916,13123.450390389997,470.80638744000316,53602.84174152 2023-03-06,00:35:21.000,65,11079634,13245,0,1678062920,13123.167465369996,8.961488100001588,53602.764883200005 2023-03-06,00:35:25.000,65,11079651,13325,0,1678062924,13122.722868909994,470.9191735200002,53602.59020520001 2023-03-06,00:35:29.000,65,11079673,13205,0,1678062928,13122.709396289989,9.003782879997743,53602.68802488001 2023-03-06,00:35:33.000,65,11079666,13005,0,1678062932,13122.702659979994,470.74294527000166,53602.6251408 2023-03-06,00:35:37.000,65,11079689,13485,0,1678062936,13122.99232130999,8.679522899998119,53602.45744992 2023-03-06,00:35:41.000,65,11079610,13205,0,1678062940,13123.248301089996,8.517392909998307,53602.2757848 2023-03-06,00:35:45.000,65,11079614,13005,0,1678062944,13123.766996959988,470.1437692199979,53602.310720400004 2023-03-06,00:35:49.000,65,11079676,13085,0,1678062948,13124.13075769999,8.108543369999097,53602.19892648 2023-03-06,00:35:53.000,65,11079635,13325,0,1678062952,13124.35305592999,8.045101200004865,53602.19892648 2023-03-06,00:35:57.000,65,11079615,13325,0,1678062956,13124.602299400001,469.92524619000324,53602.191939360004 2023-03-06,00:36:01.000,65,11079643,13525,0,1678062960,13124.918905969993,8.122641629997815,53602.191939360004 2023-03-06,00:36:05.000,65,11079707,12965,0,1678062964,13125.094050029998,8.453950740004075,53602.11508104001 2023-03-06,00:36:09.000,65,11079661,13205,0,1678062968,13125.35002980999,470.8839278700034,53602.163990880006 2023-03-06,00:36:13.000,65,11079626,13365,0,1678062972,13125.760944720001,471.1799913299983,53602.29674616 2023-03-06,00:36:17.000,65,11079651,13245,0,1678062976,13126.064078670002,933.0742345800027,53602.380591600006 2023-03-06,00:36:21.000,65,11079660,13205,0,1678062980,13126.259431659993,8.820505499999854,53602.56225672 2023-03-06,00:36:25.000,65,11079621,13405,0,1678062984,13126.320058449994,8.390508570002567,53602.68103776 2023-03-06,00:36:29.000,65,11079692,13205,0,1678062988,13126.326794759989,8.052150330004224,53602.77187032 2023-03-06,00:36:33.000,65,11079693,13245,0,1678062992,13126.219013799993,931.9040789999999,53602.85571576001 2023-03-06,00:36:37.000,65,11079684,13125,0,1678062996,13126.266167969989,470.0098357500028,53602.97449680001 2023-03-06,00:36:41.000,65,11079753,13085,0,1678063000,13126.380685239994,7.9675607700046385,53603.05834224 2023-03-06,00:36:45.000,65,11079700,13205,0,1678063004,13126.441312029994,7.826578170002904,53603.12821344 2023-03-06,00:36:49.000,65,11079623,13325,0,1678063008,13126.313322139998,7.699693829999887,53603.20507176 2023-03-06,00:36:53.000,65,11079637,13365,0,1678063012,13126.279640589994,7.6573990500037326,53603.386736880006 2023-03-06,00:36:57.000,65,11079648,13285,0,1678063016,13126.165123319988,7.643300789997738,53603.41468536 2023-03-06,00:37:01.000,65,11079620,13285,0,1678063020,13126.084287600002,1393.135704029999,53603.52647928001 2023-03-06,00:37:05.000,65,11079641,13125,0,1678063024,13126.064078670002,7.283795160001318,53603.603337600005 2023-03-06,00:37:09.000,65,11079702,13125,0,1678063028,13126.016924499992,7.142812559999584,53603.65923456 2023-03-06,00:37:13.000,65,11079666,12965,0,1678063032,13126.077551289993,6.99478082999849,53603.73609288 2023-03-06,00:37:17.000,65,11079667,13245,0,1678063036,13126.151650699998,6.959535180001694,53603.79897696 2023-03-06,00:37:21.000,65,11079643,13245,0,1678063040,13126.198804869993,1392.6422649300002,53603.8478868 2023-03-06,00:37:25.000,65,11079640,13565,0,1678063044,13126.016924499992,7.199205600001733,53603.74308000001 2023-03-06,00:37:29.000,65,11079660,13085,0,1678063048,13125.835044129992,7.460023409999849,53603.76404136001 2023-03-06,00:37:33.000,65,11079622,13125,0,1678063052,13125.45107445999,7.593956880002224,53603.840899680006 2023-03-06,00:37:37.000,65,11079665,13005,0,1678063056,13124.891960729998,469.6503301199991,53603.819938320004 2023-03-06,00:37:41.000,65,11079604,13285,0,1678063060,13124.514727369991,469.77721446000214,53603.85487392 2023-03-06,00:37:45.000,65,11079669,13085,0,1678063064,13124.35305592999,7.840676430001622,53603.840899680006 2023-03-06,00:37:49.000,65,11079660,13525,0,1678063068,13124.17791187,7.45297428000049,53603.7780156 2023-03-06,00:37:53.000,65,11079631,13365,0,1678063072,13123.847832679989,7.156910819998302,53603.771028480005 2023-03-06,00:37:57.000,65,11079651,13325,0,1678063076,13123.416708839992,468.8467292999994,53603.73609288 2023-03-06,00:38:01.000,65,11079671,13245,0,1678063080,13123.046211789995,468.61410800999874,53603.68019592 2023-03-06,00:38:05.000,65,11079638,13245,0,1678063084,13122.642033189994,6.6564225900001475,53603.54744064001 2023-03-06,00:38:09.000,65,11079701,13165,0,1678063088,13122.493834369998,6.621176940003352,53603.52647928001 2023-03-06,00:38:13.000,65,11079682,13125,0,1678063092,13122.352371859997,468.5224693199998,53603.51949216 2023-03-06,00:38:17.000,65,11079677,13245,0,1678063096,13122.372580789997,6.797405190001882,53603.57538912001 2023-03-06,00:38:21.000,65,11079687,13285,0,1678063100,13122.305217690002,468.97361364000244,53603.56141488 2023-03-06,00:38:25.000,65,11079677,13245,0,1678063104,13122.399526029993,469.3119718800008,53603.701157280004 2023-03-06,00:38:29.000,65,11079668,13285,0,1678063108,13122.594879019998,931.3471977299996,53603.72910576 2023-03-06,00:38:33.000,65,11079662,13445,0,1678063112,13122.864331419994,7.544612969999434,53603.78500272 2023-03-06,00:38:37.000,65,11079646,13165,0,1678063116,13123.086629649995,931.2485099100013,53603.80596408 2023-03-06,00:38:41.000,65,11079669,13045,0,1678063120,13122.99905762,7.6010060100015835,53603.95968072001 2023-03-06,00:38:45.000,65,11079663,12965,0,1678063124,13122.756550459999,7.995757290002075,53603.88282240001 2023-03-06,00:38:49.000,65,11079676,13285,0,1678063128,13122.500570679993,8.186083799999324,53603.75705424 2023-03-06,00:38:53.000,65,11079657,12845,0,1678063132,13122.231118279997,470.2565553000022,53603.81295120001 2023-03-06,00:38:57.000,65,11079665,13325,0,1678063136,13121.786521819995,470.3622922499999,53603.771028480005 2023-03-06,00:39:01.000,65,11079676,13045,0,1678063140,13121.476651559999,470.4891765900029,53603.66622168001 2023-03-06,00:39:05.000,65,11079625,13285,0,1678063144,13121.213935469998,470.4539309399988,53603.63128608 2023-03-06,00:39:09.000,65,11079696,13245,0,1678063148,13120.904065210001,470.34819399000116,53603.533466400004 2023-03-06,00:39:13.000,65,11079692,13205,0,1678063152,13120.70197591,8.235427710002114,53603.49154368 2023-03-06,00:39:17.000,65,11079624,13165,0,1678063156,13120.43925982,8.256575100000191,53603.41468536 2023-03-06,00:39:21.000,65,11079692,13205,0,1678063160,13120.358424099999,470.44688180999947,53603.30987856001 2023-03-06,00:39:25.000,65,11079664,13245,0,1678063164,13120.47294136999,8.968537230000948,53603.23302024 2023-03-06,00:39:29.000,65,11079668,13125,0,1678063168,13120.67503066999,9.165912870004831,53603.17712328 2023-03-06,00:39:33.000,65,11079709,13285,0,1678063172,13120.883856280001,9.095421570003964,53603.337827040006 2023-03-06,00:39:37.000,65,11079666,13205,0,1678063176,13120.883856280001,470.66540484000143,53603.42167248 2023-03-06,00:39:41.000,65,11079692,13285,0,1678063180,13120.769339009996,470.76409265999973,53603.44962096 2023-03-06,00:39:45.000,65,11079592,13285,0,1678063184,13120.70197591,470.90507526000147,53603.4635952 2023-03-06,00:39:49.000,65,11079697,13325,0,1678063188,13120.58072233,471.1024508999981,53603.47058232 2023-03-06,00:39:53.000,65,11079663,13405,0,1678063192,13120.547040779995,471.3280230599994,53603.44962096 2023-03-06,00:39:57.000,65,11079656,13245,0,1678063196,13120.61440387999,9.518369370001892,53603.386736880006 2023-03-06,00:40:01.000,65,11079628,13005,0,1678063200,13120.62114019,9.645253710004908,53603.47756944001 2023-03-06,00:40:05.000,65,11079679,13285,0,1678063204,13120.547040779995,9.638204579998273,53603.40769824001 2023-03-06,00:40:09.000,65,11079656,13245,0,1678063208,13120.385369339994,933.3280032600014,53603.33083992001 2023-03-06,00:40:13.000,65,11079703,13125,0,1678063212,13120.378633029999,9.320993729998008,53603.27494296 2023-03-06,00:40:17.000,65,11079670,13325,0,1678063216,13120.344951479994,9.208207650000986,53603.19109752001 2023-03-06,00:40:21.000,65,11079649,13285,0,1678063220,13120.41231457999,471.2293352400011,53603.14218768001 2023-03-06,00:40:25.000,65,11079639,13165,0,1678063224,13120.506622919995,471.5888408700048,53603.12821344 2023-03-06,00:40:29.000,65,11079664,13045,0,1678063228,13120.324742549994,471.997690410004,53603.051355120006 2023-03-06,00:40:33.000,65,11079669,13205,0,1678063232,13120.095708009998,10.491149310000765,53603.05834224 2023-03-06,00:40:37.000,65,11079631,13125,0,1678063236,13119.725210960001,10.744917989999522,53602.97449680001 2023-03-06,00:40:41.000,65,11079644,12965,0,1678063240,13119.49617641999,10.75901624999824,53602.89763848 2023-03-06,00:40:45.000,65,11079650,13205,0,1678063244,13119.32103236,10.498198440000124,53602.667063520006 2023-03-06,00:40:49.000,65,11079663,13125,0,1678063248,13119.38165915,10.159840200001781,53602.61116656 2023-03-06,00:40:53.000,65,11079648,13125,0,1678063252,13119.49617641999,471.8496586800029,53602.59020520001 2023-03-06,00:40:57.000,65,11079629,13045,0,1678063256,13119.56353952,9.99066108000261,53602.51334688 2023-03-06,00:41:01.000,65,11079650,13085,0,1678063260,13119.529857969996,10.068201510002837,53602.46443704 2023-03-06,00:41:05.000,65,11079636,13165,0,1678063264,13119.53659427999,10.202134979997936,53602.67405064 2023-03-06,00:41:09.000,65,11079669,13285,0,1678063268,13119.388395459995,472.3078521300049,53602.67405064 2023-03-06,00:41:13.000,65,11079693,13045,0,1678063272,13119.13241567999,934.3571762400024,53602.67405064 2023-03-06,00:41:17.000,65,11079621,13005,0,1678063276,13118.964007929993,10.427707139999256,53602.695012000004 2023-03-06,00:41:21.000,65,11079646,13285,0,1678063280,13118.876435899998,471.983592149998,53602.70898624001 2023-03-06,00:41:25.000,65,11079715,13205,0,1678063284,13118.761918629993,9.652302840004268,53602.56924384001 2023-03-06,00:41:29.000,65,11079653,13125,0,1678063288,13118.714764459997,9.461976329999743,53602.527321120004 2023-03-06,00:41:33.000,65,11079631,13285,0,1678063292,13118.553093019997,9.525418500001251,53602.46443704 2023-03-06,00:41:37.000,65,11079661,13365,0,1678063296,13118.310585859996,471.7509708600046,53602.39456584 2023-03-06,00:41:41.000,65,11079672,13045,0,1678063300,13118.068078699995,10.089348900000914,53602.21988784 2023-03-06,00:41:45.000,65,11079655,13005,0,1678063304,13118.10176025,472.0329360600008,53602.261810560005 2023-03-06,00:41:49.000,65,11079647,13125,0,1678063308,13118.10176025,471.84260955000354,53602.20591360001 2023-03-06,00:41:53.000,65,11079680,13245,0,1678063312,13118.189332279995,9.673450230002345,53602.15700376001 2023-03-06,00:41:57.000,65,11079611,13245,0,1678063316,13118.38468527,471.43376001000433,53602.01726136001 2023-03-06,00:42:01.000,65,11079693,13165,0,1678063320,13118.748446010002,471.23638437000045,53601.91245456 2023-03-06,00:42:05.000,65,11079684,13085,0,1678063324,13119.21998771,932.9825958900037,53601.828609120006 2023-03-06,00:42:09.000,65,11079624,13245,0,1678063328,13119.718474649992,9.08132330999797,53601.807647760004 2023-03-06,00:42:13.000,65,11079650,13325,0,1678063332,13119.967718120002,470.98966482000105,53601.79367352 2023-03-06,00:42:17.000,65,11079662,13085,0,1678063336,13120.163071109993,9.229355039999064,53601.83559624 2023-03-06,00:42:21.000,65,11079620,13405,0,1678063340,13120.277588379999,9.48312371999782,53601.8914932 2023-03-06,00:42:25.000,65,11079665,13005,0,1678063344,13120.43925982,9.81443283000408,53601.828609120006 2023-03-06,00:42:29.000,65,11079661,13125,0,1678063348,13120.69523959999,472.2162134399987,53601.77271216 2023-03-06,00:42:33.000,65,11079681,13325,0,1678063352,13120.971428309997,10.667377559999295,53601.63296976001 2023-03-06,00:42:37.000,65,11079659,13125,0,1678063356,13121.328452739988,10.829507549999107,53601.591047040005 2023-03-06,00:42:41.000,65,11079724,13325,0,1678063360,13121.766312889995,934.6250431799999,53601.521175840004 2023-03-06,00:42:45.000,65,11079642,13085,0,1678063364,13122.136809939992,472.54752254999767,53601.33951072 2023-03-06,00:42:49.000,65,11079671,13245,0,1678063368,13122.473625439998,10.434756269998616,53601.36047208 2023-03-06,00:42:53.000,65,11079686,13245,0,1678063372,13122.776759389999,10.470001920002687,53601.39540768001 2023-03-06,00:42:57.000,65,11079625,13125,0,1678063376,13122.985584999995,10.512296699998842,53601.521175840004 2023-03-06,00:43:01.000,65,11079623,13405,0,1678063380,13123.1203112,10.62508278000314,53601.5770728 2023-03-06,00:43:05.000,65,11079661,13325,0,1678063384,13123.403236220001,10.618033650003781,53601.77969928001 2023-03-06,00:43:09.000,65,11079667,13085,0,1678063388,13123.625534450002,10.596886259998428,53601.89848032001 2023-03-06,00:43:13.000,65,11079650,13005,0,1678063392,13123.901723159994,472.33604865000234,53602.07315832 2023-03-06,00:43:17.000,65,11079648,13165,0,1678063396,13124.184648179995,10.209184110004571,53602.24783632 2023-03-06,00:43:21.000,65,11079670,13285,0,1678063400,13124.521463680001,10.04705412000476,53602.42251432001 2023-03-06,00:43:25.000,65,11079653,13005,0,1678063404,13124.878488109993,9.884924129997671,53602.59020520001 2023-03-06,00:43:29.000,65,11079636,13205,0,1678063408,13125.282666709994,471.59589000000415,53602.85571576001 2023-03-06,00:43:33.000,65,11079644,13205,0,1678063412,13125.59927328,471.32097393000004,53603.12122632001 2023-03-06,00:43:37.000,65,11079661,13245,0,1678063416,13125.848516749997,933.194069789999,53603.40071112 2023-03-06,00:43:41.000,65,11079714,13285,0,1678063420,13126.111232839998,471.4901530499992,53603.58237624 2023-03-06,00:43:45.000,65,11079666,13245,0,1678063424,13126.46825726999,471.8214621599982,53603.938719360005 2023-03-06,00:43:49.000,65,11079676,13365,0,1678063428,13126.602983469995,10.180987589999859,53604.09942312001 2023-03-06,00:43:53.000,65,11079643,13165,0,1678063432,13126.825281699996,10.293773670004157,53604.31602384001 2023-03-06,00:43:57.000,65,11079686,13285,0,1678063436,13126.993689449992,10.300822800003516,53604.44877912 2023-03-06,00:44:01.000,65,11079716,13165,0,1678063440,13127.135151959992,10.336068450000312,53604.74223816 2023-03-06,00:44:05.000,65,11079688,13005,0,1678063444,13127.189042439997,10.279675409998163,53604.84005784001 2023-03-06,00:44:09.000,65,11079633,13205,0,1678063448,13127.209251369997,10.075250640002196,53605.0007616 2023-03-06,00:44:13.000,65,11079698,13125,0,1678063452,13127.209251369997,9.955415429998538,53605.28723352 2023-03-06,00:44:17.000,65,11079626,13045,0,1678063456,13127.121679340002,10.209184110004571,53605.517808480006 2023-03-06,00:44:21.000,65,11079604,12965,0,1678063460,13127.034107309992,10.885900590001256,53605.70646072001 2023-03-06,00:44:25.000,65,11079635,12965,0,1678063464,13126.906117419996,935.3511035699994,53605.902100080006 2023-03-06,00:44:29.000,65,11079679,13165,0,1678063468,13126.683819189995,935.8163461500008,53605.999919760005 2023-03-06,00:44:33.000,65,11079638,13005,0,1678063472,13126.562565609995,11.992614000002504,53606.30036592 2023-03-06,00:44:37.000,65,11079654,13405,0,1678063476,13126.347003689989,473.64718682999955,53606.384211360004 2023-03-06,00:44:41.000,65,11079638,13125,0,1678063480,13126.064078670002,11.069177969999146,53606.47504392001 2023-03-06,00:44:45.000,65,11079619,13125,0,1678063484,13125.781153650001,10.293773670004157,53606.41914696 2023-03-06,00:44:49.000,65,11079608,12885,0,1678063488,13125.383711359995,9.553615019998688,53606.39818560001 2023-03-06,00:44:53.000,65,11079657,13245,0,1678063492,13125.013214309998,9.109519830002682,53606.551902240004 2023-03-06,00:44:57.000,65,11079666,13285,0,1678063496,13124.467573199996,471.0954017699987,53606.46106968 2023-03-06,00:45:01.000,65,11079655,13325,0,1678063500,13124.09707615,9.687548490001063,53606.44010832 2023-03-06,00:45:05.000,65,11079662,13245,0,1678063504,13124.15096662999,934.0399653900022,53606.49600528001 2023-03-06,00:45:09.000,65,11079637,13205,0,1678063508,13124.548408919996,10.455903660003969,53606.58683784 2023-03-06,00:45:13.000,65,11079657,12925,0,1678063512,13125.181622059994,10.653279300000577,53606.7475416 2023-03-06,00:45:17.000,65,11079627,13205,0,1678063516,13125.808098889996,10.871802330002538,53606.94318096 2023-03-06,00:45:21.000,65,11079676,13325,0,1678063520,13126.266167969989,935.0409418499985,53607.02702640001 2023-03-06,00:45:25.000,65,11079641,13285,0,1678063524,13126.387421549989,11.724747059997753,53607.006065040005 2023-03-06,00:45:29.000,65,11079635,13085,0,1678063528,13126.347003689989,12.161793120001676,53607.03401352 2023-03-06,00:45:33.000,65,11079703,12885,0,1678063532,13126.144914389988,12.52834788000473,53606.99907792001 2023-03-06,00:45:37.000,65,11079669,13205,0,1678063536,13126.124705460003,12.577691790000245,53606.97811656001 2023-03-06,00:45:41.000,65,11079653,12965,0,1678063540,13126.158387009993,936.3379817700043,53606.85933552001 2023-03-06,00:45:45.000,65,11079623,13085,0,1678063544,13126.117969149993,12.415561800000432,53606.91523248 2023-03-06,00:45:49.000,65,11079638,13005,0,1678063548,13126.144914389988,12.30982485000277,53606.77549008 2023-03-06,00:45:53.000,65,11079657,13205,0,1678063552,13126.070814979998,474.23226462000457,53606.69863176 2023-03-06,00:45:57.000,65,11079712,13165,0,1678063556,13125.936088779992,12.43670918999851,53606.454082560005 2023-03-06,00:46:01.000,65,11079634,13085,0,1678063560,13125.861989370002,12.704576130003261,53606.34228864 2023-03-06,00:46:05.000,65,11079673,13045,0,1678063564,13125.693581619991,936.7750278300009,53606.13267504 2023-03-06,00:46:09.000,65,11079649,13165,0,1678063568,13125.53191017999,13.000639589998173,53606.069790960006 2023-03-06,00:46:13.000,65,11079700,13365,0,1678063572,13125.35676612,13.028836110002885,53605.93004856 2023-03-06,00:46:17.000,65,11079692,13125,0,1678063576,13125.30961194999,474.87373545000446,53605.832228880005 2023-03-06,00:46:21.000,65,11079605,13165,0,1678063580,13125.323084569995,12.84555872999772,53605.72742208001 2023-03-06,00:46:25.000,65,11079667,13205,0,1678063584,13125.363502429995,12.775067430004128,53605.615628160005 2023-03-06,00:46:29.000,65,11079667,13325,0,1678063588,13125.383711359995,936.5776521900043,53605.48287288 2023-03-06,00:46:33.000,65,11079632,13245,0,1678063592,13125.49149231999,474.6411141600038,53605.399027440006 2023-03-06,00:46:37.000,65,11079657,13205,0,1678063596,13125.53191017999,12.690477870004543,53605.329156240005 2023-03-06,00:46:41.000,65,11079694,13205,0,1678063600,13125.484756009995,12.598839179998322,53605.182426720006 2023-03-06,00:46:45.000,65,11079681,13125,0,1678063604,13125.262457779994,12.42966005999915,53605.07761992 2023-03-06,00:46:49.000,65,11079619,13205,0,1678063608,13124.959323829993,12.415561800000432,53604.895954800006 2023-03-06,00:46:53.000,65,11079674,13165,0,1678063612,13124.730289289997,12.66228134999983,53604.72127680001 2023-03-06,00:46:57.000,65,11079669,13165,0,1678063616,13124.474309509991,475.0640619600017,53604.58852152 2023-03-06,00:47:01.000,65,11079619,13045,0,1678063620,13124.25874759,13.663257810003415,53604.50467608001 2023-03-06,00:47:05.000,65,11079673,13245,0,1678063624,13124.11728508,14.16374604000157,53604.39986928 2023-03-06,00:47:09.000,65,11079660,13245,0,1678063628,13123.96908625999,938.396327729999,53604.23916552 2023-03-06,00:47:13.000,65,11079658,13085,0,1678063632,13123.841096369993,14.56554645000142,53604.16929432001 2023-03-06,00:47:17.000,65,11079694,12925,0,1678063636,13123.652479689998,14.424563849999686,53604.057500400006 2023-03-06,00:47:21.000,65,11079662,13165,0,1678063640,13123.436917769992,476.19192276000103,53603.98064208001 2023-03-06,00:47:25.000,65,11079630,13045,0,1678063644,13122.87780404,476.065038419998,53603.78500272 2023-03-06,00:47:29.000,65,11079655,13125,0,1678063648,13122.520779609993,14.276532119998592,53603.72910576 2023-03-06,00:47:33.000,65,11079668,13245,0,1678063652,13122.069446839996,476.410445790003,53603.6382732 2023-03-06,00:47:37.000,65,11079615,13205,0,1678063656,13121.746103959995,938.502064680004,53603.49154368 2023-03-06,00:47:41.000,65,11079643,13245,0,1678063660,13121.463178939994,476.5584775200041,53603.34481416 2023-03-06,00:47:45.000,65,11079679,13085,0,1678063664,13121.476651559999,476.5866740400015,53603.28193008 2023-03-06,00:47:49.000,65,11079687,13205,0,1678063668,13121.409288459989,938.487966419998,53603.1142392 2023-03-06,00:47:53.000,65,11079625,13085,0,1678063672,13121.375606909998,938.6007525000023,53603.051355120006 2023-03-06,00:47:57.000,65,11079684,13325,0,1678063676,13121.503596799994,938.6853420600019,53602.981483920004 2023-03-06,00:48:01.000,65,11079655,13365,0,1678063680,13121.71915872,476.8686392399977,53602.99545816001 2023-03-06,00:48:05.000,65,11079593,13285,0,1678063684,13121.83367598999,476.92503227999987,53602.96750968 2023-03-06,00:48:09.000,65,11079658,13125,0,1678063688,13121.86062123,14.953248600002553,53602.90462560001 2023-03-06,00:48:13.000,65,11079643,12965,0,1678063692,13121.86062123,15.009641640004702,53602.95353544001 2023-03-06,00:48:17.000,65,11079626,13405,0,1678063696,13121.867357539995,938.9602581299987,53602.87667712001 2023-03-06,00:48:21.000,65,11079667,12965,0,1678063700,13121.87409384999,15.20701728000131,53602.80680592001 2023-03-06,00:48:25.000,65,11079679,12965,0,1678063704,13121.98187481,15.573572040004365,53602.7299476 2023-03-06,00:48:29.000,65,11079667,13205,0,1678063708,13122.123337320001,939.8202519900005,53602.60417944 2023-03-06,00:48:33.000,65,11079690,13045,0,1678063712,13122.325426620002,477.9542052600009,53602.548282480006 2023-03-06,00:48:37.000,65,11079623,13205,0,1678063716,13122.386053410002,15.84143898000184,53602.527321120004 2023-03-06,00:48:41.000,65,11079673,13045,0,1678063720,13122.096392079991,477.35502921000443,53602.60417944 2023-03-06,00:48:45.000,65,11079649,12845,0,1678063724,13121.746103959995,15.087182069997652,53602.58321808 2023-03-06,00:48:49.000,65,11079647,13445,0,1678063728,13121.449706319989,14.868659040002967,53602.61815368001 2023-03-06,00:48:53.000,65,11079706,13085,0,1678063732,13121.267825950003,476.60077230000024,53602.695012000004 2023-03-06,00:48:57.000,65,11079701,13125,0,1678063736,13121.247617020003,14.368170810004813,53602.715973360006 2023-03-06,00:49:01.000,65,11079690,13165,0,1678063740,13121.267825950003,14.079156480001984,53602.834754400006 2023-03-06,00:49:05.000,65,11079673,13125,0,1678063744,13121.234144399998,475.8888101699995,53602.84174152 2023-03-06,00:49:09.000,65,11079614,13005,0,1678063748,13121.267825950003,14.079156480001984,53602.78584456001 2023-03-06,00:49:13.000,65,11079685,13285,0,1678063752,13121.638323,476.35405275000085,53602.82776728001 2023-03-06,00:49:17.000,65,11079629,13445,0,1678063756,13122.062710530001,14.650136010001006,53602.68103776 2023-03-06,00:49:21.000,65,11079656,13085,0,1678063760,13122.621824259993,476.5584775200041,53602.695012000004 2023-03-06,00:49:25.000,65,11079662,13045,0,1678063764,13123.07989334,14.480956890001835,53602.68103776 2023-03-06,00:49:29.000,65,11079674,13085,0,1678063768,13123.396499909992,938.1778047000043,53602.5552696 2023-03-06,00:49:33.000,65,11079636,13205,0,1678063772,13123.679424929993,475.98044885999843,53602.695012000004 2023-03-06,00:49:37.000,65,11079647,12965,0,1678063776,13123.733315409998,13.70555258999957,53602.68103776 2023-03-06,00:49:41.000,65,11079681,13245,0,1678063780,13123.672688619998,13.719650849998288,53602.75090896 2023-03-06,00:49:45.000,65,11079664,13125,0,1678063784,13123.760260649993,475.89585929999885,53602.85571576001 2023-03-06,00:49:49.000,65,11079645,13005,0,1678063788,13123.841096369993,14.297679510003945,53602.89065136 2023-03-06,00:49:53.000,65,11079663,13125,0,1678063792,13123.928668399989,1400.3258166300002,53602.89763848 2023-03-06,00:49:57.000,65,11079661,13125,0,1678063796,13124.09707615,14.551448190002702,53602.90462560001 2023-03-06,00:50:01.000,65,11079640,12925,0,1678063800,13124.27222020999,476.33290536000277,53602.84872864 2023-03-06,00:50:05.000,65,11079665,13125,0,1678063804,13124.467573199996,476.1143823300008,53602.764883200005 2023-03-06,00:50:09.000,65,11079684,13045,0,1678063808,13124.804388700002,14.015714310000476,53602.67405064 2023-03-06,00:50:13.000,65,11079641,13125,0,1678063812,13125.242248849994,14.135549520004133,53602.73693472001 2023-03-06,00:50:17.000,65,11079688,13165,0,1678063816,13125.65990007,14.579644710000139,53602.74392184 2023-03-06,00:50:21.000,65,11079711,13205,0,1678063820,13126.165123319988,477.09421139999904,53602.7998188 2023-03-06,00:50:25.000,65,11079680,13125,0,1678063824,13126.562565609995,477.35502921000443,53602.95353544001 2023-03-06,00:50:29.000,65,11079694,13245,0,1678063828,13126.845490629996,477.312734430001,53603.030393760004 2023-03-06,00:50:33.000,65,11079685,13285,0,1678063832,13126.872435869991,477.1294570500031,53603.12122632001 2023-03-06,00:50:37.000,65,11079655,13165,0,1678063836,13126.933062659991,14.995543379998708,53603.17712328 2023-03-06,00:50:41.000,65,11079667,13005,0,1678063840,13127.148624579997,476.8051970700035,53603.23302024 2023-03-06,00:50:45.000,65,11079638,13365,0,1678063844,13127.465231149989,14.868659040002967,53603.198084640004 2023-03-06,00:50:49.000,65,11079704,13125,0,1678063848,13127.99066332999,14.769971220004663,53603.435646720005 2023-03-06,00:50:53.000,65,11079676,13085,0,1678063852,13128.388105619997,938.5373103300008,53603.56141488 2023-03-06,00:50:57.000,65,11079651,13285,0,1678063856,13128.664294329988,14.488006020001194,53603.85487392 2023-03-06,00:51:01.000,65,11079664,13205,0,1678063860,13128.657558019993,14.445711239997763,53603.93173224001 2023-03-06,00:51:05.000,65,11079626,13085,0,1678063864,13128.704712189989,476.410445790003,53604.204229920004 2023-03-06,00:51:09.000,65,11079669,12845,0,1678063868,13128.569985989998,476.2976597099987,53604.4068564 2023-03-06,00:51:13.000,65,11079664,13125,0,1678063872,13128.516095509993,476.1284805899995,53604.51865032 2023-03-06,00:51:17.000,65,11079665,13165,0,1678063876,13128.361160380002,475.89585929999885,53604.63743136 2023-03-06,00:51:21.000,65,11079679,12845,0,1678063880,13128.266852039997,13.98046866000368,53604.74922528001 2023-03-06,00:51:25.000,65,11079653,13005,0,1678063884,13128.105180599996,14.149647780002852,53604.71428968 2023-03-06,00:51:29.000,65,11079717,12965,0,1678063888,13127.93003653999,14.297679510003945,53604.71428968 2023-03-06,00:51:33.000,65,11079685,12885,0,1678063892,13127.842464509995,476.28356145,53604.71428968 2023-03-06,00:51:37.000,65,11079676,12925,0,1678063896,13127.660584139994,14.191942559999006,53604.77018664001 2023-03-06,00:51:41.000,65,11079644,13285,0,1678063900,13127.593221039999,13.909977360002813,53604.95883888 2023-03-06,00:51:45.000,65,11079667,12925,0,1678063904,13127.478703769993,475.58569757999794,53605.112555520005 2023-03-06,00:51:49.000,65,11079677,13085,0,1678063908,13127.296823399993,13.494078690004244,53605.23832368 2023-03-06,00:51:53.000,65,11079646,13285,0,1678063912,13127.034107309992,13.47998042999825,53605.25928504 2023-03-06,00:51:57.000,65,11079640,13125,0,1678063916,13126.744445979995,475.4094693299994,53605.41300168 2023-03-06,00:52:01.000,65,11079639,12925,0,1678063920,13126.367212619989,475.59979584000394,53605.399027440006 2023-03-06,00:52:05.000,65,11079638,13125,0,1678063924,13125.922616160002,475.8535645200027,53605.40601456 2023-03-06,00:52:09.000,65,11079648,13125,0,1678063928,13125.37023873999,14.008665180001117,53605.25229792001 2023-03-06,00:52:13.000,65,11079665,12925,0,1678063932,13124.939114899993,13.846535190001305,53605.14749112 2023-03-06,00:52:17.000,65,11079670,12925,0,1678063936,13124.474309509991,13.726699979997647,53605.014735840006 2023-03-06,00:52:21.000,65,11079658,13125,0,1678063940,13124.184648179995,1399.5433631999986,53604.76319952 2023-03-06,00:52:25.000,65,11079686,12885,0,1678063944,13124.11728508,476.0156945100025,53604.57454728 2023-03-06,00:52:29.000,65,11079654,13205,0,1678063948,13124.02971304999,476.3258562300034,53604.28807536 2023-03-06,00:52:33.000,65,11079646,13245,0,1678063952,13124.016240429999,476.6219196899983,53604.155320080004 2023-03-06,00:52:37.000,65,11079674,12885,0,1678063956,13123.915195779999,14.79111861000274,53604.07147464 2023-03-06,00:52:41.000,65,11079675,13205,0,1678063960,13123.740051719993,476.7347057700026,53604.02955192001 2023-03-06,00:52:45.000,65,11079646,13165,0,1678063964,13123.531226109997,14.784069480003382,53603.92474512 2023-03-06,00:52:49.000,65,11079634,13085,0,1678063968,13123.463863010002,476.6219196899983,53603.819938320004 2023-03-06,00:52:53.000,65,11079692,13005,0,1678063972,13123.430181459997,476.35405275000085,53603.69417016001 2023-03-06,00:52:57.000,65,11079678,13045,0,1678063976,13123.430181459997,14.269482989999233,53603.6382732 2023-03-06,00:53:01.000,65,11079703,13005,0,1678063980,13123.517753489992,14.431612979999045,53603.47058232 2023-03-06,00:53:05.000,65,11079639,13325,0,1678063984,13123.692897549998,476.6289688199977,53603.52647928001 2023-03-06,00:53:09.000,65,11079633,13205,0,1678063988,13123.861305299994,476.6430670800037,53603.4635952 2023-03-06,00:53:13.000,65,11079674,13245,0,1678063992,13123.98929518999,938.4174751200044,53603.35180128 2023-03-06,00:53:17.000,65,11079664,13125,0,1678063996,13124.124021389995,14.354072549998818,53603.24000736001 2023-03-06,00:53:21.000,65,11079639,13125,0,1678064000,13124.23180234999,475.92405582000356,53603.149174800004 2023-03-06,00:53:25.000,65,11079645,13045,0,1678064004,13124.29916545,13.57866825000383,53602.84872864 2023-03-06,00:53:29.000,65,11079711,12845,0,1678064008,13124.595563089992,475.1697989099994,53602.7299476 2023-03-06,00:53:33.000,65,11079685,12925,0,1678064012,13124.844806560002,474.9865215300015,53602.61116656 2023-03-06,00:53:37.000,65,11079656,13085,0,1678064016,13125.37697505,13.106376540003112,53602.56225672 2023-03-06,00:53:41.000,65,11079689,13125,0,1678064020,13125.875461989992,937.0076491200016,53602.59020520001 2023-03-06,00:53:45.000,65,11079676,13205,0,1678064024,13126.394157859999,936.9019121700039,53602.70898624001 2023-03-06,00:53:49.000,65,11079650,13245,0,1678064028,13126.67708288,474.82439154000167,53602.84174152 2023-03-06,00:53:53.000,65,11079710,12965,0,1678064032,13126.67034656999,12.76801830000477,53602.89763848 2023-03-06,00:53:57.000,65,11079643,13285,0,1678064036,13126.623192399995,12.803263950001565,53602.84872864 2023-03-06,00:54:01.000,65,11079672,13085,0,1678064040,13126.75118228999,12.880804380001791,53602.90462560001 2023-03-06,00:54:05.000,65,11079581,12965,0,1678064044,13126.885908489996,12.775067430004128,53602.79283168 2023-03-06,00:54:09.000,65,11079661,13245,0,1678064048,13127.101470410002,12.366217890004918,53602.89065136 2023-03-06,00:54:13.000,65,11079655,12925,0,1678064052,13127.337241259993,473.94325029000174,53602.86969 2023-03-06,00:54:17.000,65,11079685,13205,0,1678064056,13127.532594249999,935.5766757300007,53602.9395612 2023-03-06,00:54:21.000,65,11079640,12965,0,1678064060,13127.68752937999,473.6542359599989,53602.84872864 2023-03-06,00:54:25.000,65,11079705,13005,0,1678064064,13128.138862150001,11.858680530000129,53602.97449680001 2023-03-06,00:54:29.000,65,11079658,13165,0,1678064068,13128.583458609988,935.9784761400006,53603.04436800001 2023-03-06,00:54:33.000,65,11079674,13205,0,1678064072,13129.07520924,474.2111172299992,53603.100264960005 2023-03-06,00:54:37.000,65,11079689,12925,0,1678064076,13129.452442599992,12.316873980002129,53603.24000736001 2023-03-06,00:54:41.000,65,11079646,12965,0,1678064080,13129.789258099998,12.330972240000847,53603.49853080001 2023-03-06,00:54:45.000,65,11079675,12885,0,1678064084,13129.668004519997,936.1899500400032,53603.337827040006 2023-03-06,00:54:49.000,65,11079651,13165,0,1678064088,13129.789258099998,12.20408789999783,53603.73609288 2023-03-06,00:54:53.000,65,11079690,13285,0,1678064092,13129.647795589997,474.1476750599977,53603.98064208001 2023-03-06,00:54:57.000,65,11079601,13005,0,1678064096,13129.391815809991,12.338021370000206,53604.036539040004 2023-03-06,00:55:01.000,65,11079675,13125,0,1678064100,13129.12909971999,12.338021370000206,53604.225191280006 2023-03-06,00:55:05.000,65,11079649,13125,0,1678064104,13128.778811599994,474.2957067899988,53604.3020496 2023-03-06,00:55:09.000,65,11079675,13285,0,1678064108,13128.502622890002,474.28865765999944,53604.323010960004 2023-03-06,00:55:13.000,65,11079640,13005,0,1678064112,13128.347687759997,474.31685418000416,53604.37890792 2023-03-06,00:55:17.000,65,11079667,13005,0,1678064116,13128.347687759997,474.2463628800033,53604.392882160006 2023-03-06,00:55:21.000,65,11079683,13205,0,1678064120,13128.334215139992,12.197038769998471,53604.46275336001 2023-03-06,00:55:25.000,65,11079682,13605,0,1678064124,13128.266852039997,12.0278596499993,53604.46974048 2023-03-06,00:55:29.000,65,11079689,13045,0,1678064128,13128.226434179996,11.922122700001637,53604.5465988 2023-03-06,00:55:33.000,65,11079627,13005,0,1678064132,13128.361160380002,11.90097531000356,53604.658392720004 2023-03-06,00:55:37.000,65,11079690,12805,0,1678064136,13128.489150269997,12.098350950000167,53604.707302560004 2023-03-06,00:55:41.000,65,11079659,12965,0,1678064140,13128.603667539988,12.443758319997869,53604.777173760005 2023-03-06,00:55:45.000,65,11079643,13085,0,1678064144,13128.900065179994,13.007688720004808,53604.95883888 2023-03-06,00:55:49.000,65,11079654,13045,0,1678064148,13128.980900899995,475.38832194000133,53605.03569720001 2023-03-06,00:55:53.000,65,11079663,13005,0,1678064152,13128.97416459,13.719650849998288,53605.08460704001 2023-03-06,00:55:57.000,65,11079661,13085,0,1678064156,13128.772075289999,475.81126973999926,53605.0706328 2023-03-06,00:56:01.000,65,11079679,13085,0,1678064160,13128.462205030002,14.015714310000476,53605.0007616 2023-03-06,00:56:05.000,65,11079684,13085,0,1678064164,13128.105180599996,14.086205610001343,53604.85403208 2023-03-06,00:56:09.000,65,11079695,13125,0,1678064168,13127.822255579995,476.0156945100025,53604.73525104 2023-03-06,00:56:13.000,65,11079615,13245,0,1678064172,13127.640375209994,937.9381342800043,53604.560573040006 2023-03-06,00:56:17.000,65,11079685,13285,0,1678064176,13127.343977570003,475.95930147000036,53604.56756016 2023-03-06,00:56:21.000,65,11079691,12925,0,1678064180,13127.114943029992,475.9874979899978,53604.46974048 2023-03-06,00:56:25.000,65,11079648,12805,0,1678064184,13126.89938111,937.9381342800043,53604.43480488001 2023-03-06,00:56:29.000,65,11079612,13165,0,1678064188,13126.7579186,476.0297927700012,53604.36493368001 2023-03-06,00:56:33.000,65,11079679,13005,0,1678064192,13126.65013763999,14.050959960004548,53604.343972320006 2023-03-06,00:56:37.000,65,11079641,13085,0,1678064196,13126.63666502,14.001616050001758,53604.31602384001 2023-03-06,00:56:41.000,65,11079667,13325,0,1678064200,13126.69729181,13.959321269998327,53604.26012688 2023-03-06,00:56:45.000,65,11079628,13205,0,1678064204,13126.73097335999,476.0509401599993,53604.25313976 2023-03-06,00:56:49.000,65,11079690,13365,0,1678064208,13126.73770967,14.248335600001155,53604.1623072 2023-03-06,00:56:53.000,65,11079640,12965,0,1678064212,13126.7579186,476.30470883999806,53604.25313976 2023-03-06,00:56:57.000,65,11079679,13125,0,1678064216,13126.65013763999,476.33290536000277,53604.343972320006 2023-03-06,00:57:01.000,65,11079659,12925,0,1678064220,13126.52888405999,476.4879862200032,53604.441792000005 2023-03-06,00:57:05.000,65,11079698,13285,0,1678064224,13126.353739999999,14.805216870001459,53604.560573040006 2023-03-06,00:57:09.000,65,11079671,13205,0,1678064228,13126.111232839998,15.376196400000481,53604.4767276 2023-03-06,00:57:13.000,65,11079679,12925,0,1678064232,13125.922616160002,15.84143898000184,53604.51865032 2023-03-06,00:57:17.000,65,11079654,12885,0,1678064236,13125.915879849992,1401.9471165299983,53604.46974048 2023-03-06,00:57:21.000,65,11079649,13005,0,1678064240,13125.882198300002,15.989470710002934,53604.41384352001 2023-03-06,00:57:25.000,65,11079707,13365,0,1678064244,13125.794626269992,477.71453484000085,53604.33698520001 2023-03-06,00:57:29.000,65,11079685,13125,0,1678064248,13125.794626269992,477.4607661600021,53604.343972320006 2023-03-06,00:57:33.000,65,11079650,13045,0,1678064252,13125.707054239996,477.199948350004,53604.21121704 2023-03-06,00:57:37.000,65,11079680,13285,0,1678064256,13125.680109,476.8404427200003,53604.21820416001 2023-03-06,00:57:41.000,65,11079633,12925,0,1678064260,13125.444338149995,476.4456914399998,53604.23916552 2023-03-06,00:57:45.000,65,11079654,12925,0,1678064264,13125.20856729999,476.25536493000254,53604.204229920004 2023-03-06,00:57:49.000,65,11079657,13005,0,1678064268,13125.053632169998,14.375219940004172,53604.19724280001 2023-03-06,00:57:53.000,65,11079679,13245,0,1678064272,13125.067104789989,476.48093709000386,53604.092436 2023-03-06,00:57:57.000,65,11079663,12925,0,1678064276,13125.181622059994,938.5584577199988,53603.94570648 2023-03-06,00:58:01.000,65,11079706,13005,0,1678064280,13125.565591729996,14.650136010001006,53603.93173224001 2023-03-06,00:58:05.000,65,11079704,13125,0,1678064284,13125.781153650001,476.55142839000473,53603.79897696 2023-03-06,00:58:09.000,65,11079722,13165,0,1678064288,13126.171859629998,938.3822294700003,53603.87583528 2023-03-06,00:58:13.000,65,11079645,12965,0,1678064292,13126.387421549989,14.403416460001608,53603.87583528 2023-03-06,00:58:17.000,65,11079679,13045,0,1678064296,13126.562565609995,476.3963475300043,53603.86186104001 2023-03-06,00:58:21.000,65,11079699,12925,0,1678064300,13126.5558293,14.51620253999863,53603.722118640006 2023-03-06,00:58:25.000,65,11079661,13285,0,1678064304,13126.83875432,938.4456716400018,53603.82692544 2023-03-06,00:58:29.000,65,11079698,13245,0,1678064308,13127.229460299997,938.3117381699994,53603.771028480005 2023-03-06,00:58:33.000,65,11079649,13125,0,1678064312,13127.579748419994,14.283581249997951,53603.7081444 2023-03-06,00:58:37.000,65,11079669,13245,0,1678064316,13127.91656392,476.29061057999934,53603.68718304 2023-03-06,00:58:41.000,65,11079652,13085,0,1678064320,13128.159071080001,476.4879862200032,53603.652247440004 2023-03-06,00:58:45.000,65,11079626,12965,0,1678064324,13128.354424069992,14.671283399999083,53603.57538912001 2023-03-06,00:58:49.000,65,11079681,13005,0,1678064328,13128.448732409997,476.69946011999855,53603.4635952 2023-03-06,00:58:53.000,65,11079665,13125,0,1678064332,13128.475677649993,14.854560780004249,53603.40071112 2023-03-06,00:58:57.000,65,11079678,13125,0,1678064336,13128.482413960002,15.20701728000131,53603.316865680004 2023-03-06,00:59:01.000,65,11079670,12805,0,1678064340,13128.428523479997,15.510129870002856,53603.30289144 2023-03-06,00:59:05.000,65,11079681,13125,0,1678064344,13128.435259789992,15.714554639998823,53603.22603312 2023-03-06,00:59:09.000,65,11079615,13165,0,1678064348,13128.374632999992,939.6581220000007,53603.13520056 2023-03-06,00:59:13.000,65,11079714,13285,0,1678064352,13128.462205030002,477.46781529000145,53603.09327784001 2023-03-06,00:59:17.000,65,11079692,13285,0,1678064356,13128.617140159993,15.214066410000669,53603.12821344 2023-03-06,00:59:21.000,65,11079639,13045,0,1678064360,13128.900065179994,14.953248600002553,53603.15616192 2023-03-06,00:59:25.000,65,11079638,12725,0,1678064364,13129.16951757999,14.875708170002326,53603.24699448 2023-03-06,00:59:29.000,65,11079676,13125,0,1678064368,13129.566959869997,1400.8615505100024,53603.33083992001 2023-03-06,00:59:33.000,65,11079689,13045,0,1678064372,13130.16649145999,15.03078903000278,53603.58237624 2023-03-06,00:59:37.000,65,11079622,12925,0,1678064376,13130.651505779992,15.122427720001724,53603.673208800006 2023-03-06,00:59:41.000,65,11079642,13165,0,1678064380,13131.096102239993,15.094231200004288,53603.86186104001 2023-03-06,00:59:45.000,65,11079677,13125,0,1678064384,13131.4733356,476.86159010999836,53604.12737160001 2023-03-06,00:59:49.000,65,11079592,13085,0,1678064388,13131.742787999996,476.7699514199994,53604.371920800004 2023-03-06,00:59:53.000,65,11079643,13005,0,1678064392,13131.978558850002,476.7770005499988,53604.4767276 2023-03-06,00:59:57.000,65,11079718,13245,0,1678064396,13132.079603500002,14.840462519998255,53604.60249576001 2023-03-06,01:00:01.000,65,11079633,13165,0,1678064400,13132.086339809997,14.636037750002288,53604.71428968 2023-03-06,01:00:05.000,65,11079705,13045,0,1678064404,13131.904459439997,14.318826900002023,53604.73525104 2023-03-06,01:00:09.000,65,11079645,13285,0,1678064408,13131.40597249999,13.895879100004095,53604.70031544001 2023-03-06,01:00:13.000,65,11079682,13285,0,1678064412,13131.048948069998,937.5151864799991,53604.67236696001 2023-03-06,01:00:17.000,65,11079664,12925,0,1678064416,13130.826649839997,937.4799408300023,53604.609482880005 2023-03-06,01:00:21.000,65,11079699,13045,0,1678064420,13130.947903419998,13.684405200001493,53604.539611680004 2023-03-06,01:00:25.000,65,11079630,13085,0,1678064424,13131.38576356999,475.9381540800023,53604.49768896 2023-03-06,01:00:29.000,65,11079690,12965,0,1678064428,13131.870777889992,14.38931820000289,53604.511663200006 2023-03-06,01:00:33.000,65,11079618,13045,0,1678064432,13132.301901729988,14.840462519998255,53604.560573040006 2023-03-06,01:00:37.000,65,11079654,13125,0,1678064436,13132.699344019995,15.228164669999387,53604.56756016 2023-03-06,01:00:41.000,65,11079597,12885,0,1678064440,13133.076577380001,477.3973239900006,53604.67236696001 2023-03-06,01:00:45.000,65,11079691,12925,0,1678064444,13133.406656569998,477.34093094999844,53604.70031544001 2023-03-06,01:00:49.000,65,11079665,13125,0,1678064448,13133.628954799999,15.228164669999387,53604.63743136 2023-03-06,01:00:53.000,65,11079651,12725,0,1678064452,13133.918616129995,938.6994403200006,53604.81210936 2023-03-06,01:00:57.000,65,11079605,12965,0,1678064456,13133.94556136999,14.3399742900001,53604.77018664001 2023-03-06,01:01:01.000,65,11079666,13205,0,1678064460,13133.88493457999,14.050959960004548,53604.77018664001 2023-03-06,01:01:05.000,65,11079667,13125,0,1678064464,13133.85125303,937.9592816700024,53604.72127680001 2023-03-06,01:01:09.000,65,11079682,13085,0,1678064468,13133.817571479995,14.198991689998365,53604.65140560001 2023-03-06,01:01:13.000,65,11079643,13205,0,1678064472,13133.898407199995,476.20602101999975,53604.59550864 2023-03-06,01:01:17.000,65,11079692,13085,0,1678064476,13134.04660601999,14.21308995000436,53604.61647 2023-03-06,01:01:21.000,65,11079647,13005,0,1678064480,13134.13417805,476.02274364000186,53604.55358592001 2023-03-06,01:01:25.000,65,11079669,13085,0,1678064484,13134.302585799996,475.6561888799988,53604.511663200006 2023-03-06,01:01:29.000,65,11079680,13165,0,1678064488,13134.497938790002,13.409489130004658,53604.52563744 2023-03-06,01:01:33.000,65,11079711,13165,0,1678064492,13134.740445949988,13.16981871000462,53604.52563744 2023-03-06,01:01:37.000,65,11079619,12925,0,1678064496,13134.875172149994,474.9794724000021,53604.46275336001 2023-03-06,01:01:41.000,65,11079670,13085,0,1678064500,13135.218723959995,936.8455191300018,53604.52563744 2023-03-06,01:01:45.000,65,11079650,12845,0,1678064504,13135.616166250002,475.0147180499989,53604.658392720004 2023-03-06,01:01:49.000,65,11079687,13085,0,1678064508,13135.777837690002,937.2684669299997,53604.69332832 2023-03-06,01:01:53.000,65,11079610,13125,0,1678064512,13135.946245439998,1399.5363140699992,53604.77018664001 2023-03-06,01:01:57.000,65,11079622,13165,0,1678064516,13136.067499019999,475.7196310500003,53604.88198056 2023-03-06,01:02:01.000,65,11079635,13005,0,1678064520,13136.168543669999,13.670306940002774,53604.97980024 2023-03-06,01:02:05.000,65,11079664,13165,0,1678064524,13136.1887526,13.317850439998438,53604.8610192 2023-03-06,01:02:09.000,65,11079709,12885,0,1678064528,13136.41105083,12.880804380001791,53604.944864640005 2023-03-06,01:02:13.000,65,11079626,12925,0,1678064532,13136.51209548,12.753920039998775,53604.95883888 2023-03-06,01:02:17.000,65,11079684,12925,0,1678064536,13136.54577702999,936.8173226100043,53604.95883888 2023-03-06,01:02:21.000,65,11079649,12885,0,1678064540,13136.377369279995,475.21914282000216,53605.0007616 2023-03-06,01:02:25.000,65,11079594,13085,0,1678064544,13136.148334739999,937.5645303900019,53605.02871008 2023-03-06,01:02:29.000,65,11079704,13125,0,1678064548,13135.791310309993,475.7901223500012,53605.08460704001 2023-03-06,01:02:33.000,65,11079697,13085,0,1678064552,13135.515121600001,937.8887903700015,53605.140504 2023-03-06,01:02:37.000,65,11079617,13285,0,1678064556,13135.29282337,938.1073134000035,53605.14749112 2023-03-06,01:02:41.000,65,11079659,12885,0,1678064560,13135.22546026999,14.410465590000967,53605.18941384 2023-03-06,01:02:45.000,65,11079693,13005,0,1678064564,13135.158097169995,14.459809500003757,53605.15447824001 2023-03-06,01:02:49.000,65,11079654,13205,0,1678064568,13134.976216799994,476.30470883999806,53605.26627216 2023-03-06,01:02:53.000,65,11079644,13005,0,1678064572,13134.814545359994,14.135549520004133,53605.37107896001 2023-03-06,01:02:57.000,65,11079660,12885,0,1678064576,13134.437312000002,475.95930147000036,53605.399027440006 2023-03-06,01:03:01.000,65,11079637,12925,0,1678064580,13133.97250661,475.9733997299991,53605.48986000001 2023-03-06,01:03:05.000,65,11079685,13005,0,1678064584,13133.332557159993,14.290630380004586,53605.399027440006 2023-03-06,01:03:09.000,65,11079658,13005,0,1678064588,13132.70608032999,476.67831273000047,53605.4549244 2023-03-06,01:03:13.000,65,11079664,13085,0,1678064592,13132.160439220002,939.1294372499979,53605.34313048001 2023-03-06,01:03:17.000,65,11079703,13005,0,1678064596,13131.641743349996,939.6722202599994,53605.33614336 2023-03-06,01:03:21.000,65,11079651,13085,0,1678064600,13131.230828439999,16.25028852000105,53605.231336560006 2023-03-06,01:03:25.000,65,11079634,13085,0,1678064604,13130.914221869993,478.560430440004,53605.09858128 2023-03-06,01:03:29.000,65,11079704,12925,0,1678064608,13130.678451020001,478.8705921600049,53604.95185176 2023-03-06,01:03:33.000,65,11079662,13285,0,1678064612,13130.644769469996,16.969299780001165,53604.88198056 2023-03-06,01:03:37.000,65,11079685,13165,0,1678064616,13130.570670059991,16.969299780001165,53604.79813512001 2023-03-06,01:03:41.000,65,11079686,12805,0,1678064620,13130.55719744,940.8635232300003,53604.63743136 2023-03-06,01:03:45.000,65,11079667,13085,0,1678064624,13130.40899861999,478.89173955000297,53604.66537984 2023-03-06,01:03:49.000,65,11079649,13005,0,1678064628,13130.072183119999,16.82126805000007,53604.57454728 2023-03-06,01:03:53.000,65,11079655,13205,0,1678064632,13129.627586659997,478.5956760900008,53604.44877912 2023-03-06,01:03:57.000,65,11079681,12925,0,1678064636,13129.263825919996,16.370123730004707,53604.35095944 2023-03-06,01:04:01.000,65,11079694,13285,0,1678064640,13128.778811599994,478.1374826399988,53604.26711400001 2023-03-06,01:04:05.000,65,11079655,12965,0,1678064644,13128.361160380002,477.9824017799983,53603.98064208001 2023-03-06,01:04:09.000,65,11079681,13245,0,1678064648,13128.165807389996,15.848488110001199,53603.81295120001 2023-03-06,01:04:13.000,65,11079636,13165,0,1678064652,13128.044553809996,939.7638589499984,53603.484556560004 2023-03-06,01:04:17.000,65,11079657,13005,0,1678064656,13128.111916909991,477.8555174400026,53603.22603312 2023-03-06,01:04:21.000,65,11079688,12965,0,1678064660,13128.280324660001,15.777996810000332,53602.883664240006 2023-03-06,01:04:25.000,65,11079615,12965,0,1678064664,13128.738393739994,15.481933349998144,53602.715973360006 2023-03-06,01:04:29.000,65,11079660,13165,0,1678064668,13129.122363409995,477.0025727100001,53602.49238552001 2023-03-06,01:04:33.000,65,11079652,13085,0,1678064672,13129.614114039992,14.643086880001647,53602.29674616 2023-03-06,01:04:37.000,65,11079622,13165,0,1678064676,13130.139546219994,476.2412666700038,53602.11508104001 2023-03-06,01:04:41.000,65,11079661,13285,0,1678064680,13130.712132569992,476.04389102999994,53601.98232576 2023-03-06,01:04:45.000,65,11079670,13205,0,1678064684,13131.176937959994,475.94520321000164,53601.80066064001 2023-03-06,01:04:49.000,65,11079673,13085,0,1678064688,13131.48680821999,475.9733997299991,53601.66790536 2023-03-06,01:04:53.000,65,11079662,12965,0,1678064692,13131.729315379991,475.9733997299991,53601.61200840001 2023-03-06,01:04:57.000,65,11079652,12845,0,1678064696,13131.971822539992,476.02274364000186,53601.423356160005 2023-03-06,01:05:01.000,65,11079629,12965,0,1678064700,13132.261483869988,14.15669691000221,53601.36047208 2023-03-06,01:05:05.000,65,11079618,13045,0,1678064704,13132.5511452,476.04389102999994,53601.22072968 2023-03-06,01:05:09.000,65,11079673,13045,0,1678064708,13132.85427915,13.93112475000089,53601.04605168 2023-03-06,01:05:13.000,65,11079697,12965,0,1678064712,13133.090049999992,13.768994760001078,53600.91329640001 2023-03-06,01:05:17.000,65,11079632,12925,0,1678064716,13133.319084540002,475.73372930999903,53600.64778584001 2023-03-06,01:05:21.000,65,11079656,12925,0,1678064720,13133.534646459993,937.9381342800043,53600.487082080006 2023-03-06,01:05:25.000,65,11079611,13205,0,1678064724,13133.716526829994,14.39636733000225,53600.2145844 2023-03-06,01:05:29.000,65,11079677,12965,0,1678064728,13133.97250661,14.600792099998216,53600.06785488 2023-03-06,01:05:33.000,65,11079687,13165,0,1678064732,13134.343003659997,476.50208448000194,53600.0399064 2023-03-06,01:05:37.000,65,11079644,12925,0,1678064736,13134.875172149994,476.09323494000273,53600.08881624 2023-03-06,01:05:41.000,65,11079663,13285,0,1678064740,13135.158097169995,937.6350216900028,53599.984009440006 2023-03-06,01:05:45.000,65,11079680,12925,0,1678064744,13135.39386802,475.33897802999854,53600.06086776 2023-03-06,01:05:49.000,65,11079644,13125,0,1678064748,13135.649847799992,13.268506530002924,53600.07484200001 2023-03-06,01:05:53.000,65,11079656,13045,0,1678064752,13136.013608539994,13.240310009998211,53600.16567456 2023-03-06,01:05:57.000,65,11079629,12965,0,1678064756,13136.41105083,474.95832501000405,53600.22855864 2023-03-06,01:06:01.000,65,11079639,12765,0,1678064760,13136.754602640001,474.7398019800021,53600.38227528 2023-03-06,01:06:05.000,65,11079661,13045,0,1678064764,13136.889328839992,12.619986570003675,53600.3543268 2023-03-06,01:06:09.000,65,11079667,13005,0,1678064768,13137.226144339998,474.3098050500048,53600.60586312001 2023-03-06,01:06:13.000,65,11079632,12845,0,1678064772,13137.4686515,12.147694860002957,53600.79451536001 2023-03-06,01:06:17.000,65,11079640,13005,0,1678064776,13137.60337769999,473.9009555099983,53600.92727064 2023-03-06,01:06:21.000,65,11079632,12925,0,1678064780,13137.69094973,11.879827919998206,53601.17880696001 2023-03-06,01:06:25.000,65,11079693,13125,0,1678064784,13137.906511649991,473.71062900000106,53601.38143344 2023-03-06,01:06:29.000,65,11079684,13205,0,1678064788,13138.209645599993,473.5555481400006,53601.5770728 2023-03-06,01:06:33.000,65,11079695,12805,0,1678064792,13138.485834309999,11.407536210004764,53601.72380232 2023-03-06,01:06:37.000,65,11079699,13205,0,1678064796,13138.735077779995,473.17489511999884,53601.91245456 2023-03-06,01:06:41.000,65,11079638,13005,0,1678064800,13138.775495639995,473.23833729000035,53602.12905528 2023-03-06,01:06:45.000,65,11079668,13285,0,1678064804,13138.78223194999,11.520322290001786,53602.31770752 2023-03-06,01:06:49.000,65,11079678,13285,0,1678064808,13138.78223194999,11.745894450003107,53602.527321120004 2023-03-06,01:06:53.000,65,11079695,13045,0,1678064812,13138.78896826,11.661304890003521,53602.78584456001 2023-03-06,01:06:57.000,65,11079653,12925,0,1678064816,13138.62056050999,473.31587772000057,53602.84174152 2023-03-06,01:07:01.000,65,11079715,12925,0,1678064820,13138.438680139989,473.04096165000374,53602.95353544001 2023-03-06,01:07:05.000,65,11079670,12885,0,1678064824,13138.243327149998,472.94227382999816,53603.09327784001 2023-03-06,01:07:09.000,65,11079702,12925,0,1678064828,13138.061446779997,934.8294679500032,53603.1142392 2023-03-06,01:07:13.000,65,11079668,13005,0,1678064832,13138.034501540002,472.8012912300037,53603.21205888001 2023-03-06,01:07:17.000,65,11079682,13005,0,1678064836,13137.940193199996,10.928195370004687,53603.20507176 2023-03-06,01:07:21.000,65,11079633,13045,0,1678064840,13137.79199438,472.74489819000155,53603.28193008 2023-03-06,01:07:25.000,65,11079671,12925,0,1678064844,13137.42149732999,10.878851460001897,53603.15616192 2023-03-06,01:07:29.000,65,11079606,12965,0,1678064848,13137.077945519988,10.822458419999748,53603.13520056 2023-03-06,01:07:33.000,65,11079644,13125,0,1678064852,13136.768075259992,472.7660455799996,53602.97449680001 2023-03-06,01:07:37.000,65,11079660,12925,0,1678064856,13136.734393710001,934.7096327399995,53602.92558696001 2023-03-06,01:07:41.000,65,11079654,13005,0,1678064860,13136.680503229996,472.79424210000434,53602.77885744 2023-03-06,01:07:45.000,65,11079686,12965,0,1678064864,13136.57272227,934.646190569998,53602.78584456001 2023-03-06,01:07:49.000,65,11079683,13245,0,1678064868,13136.45146869,472.75899645000027,53602.70199912 2023-03-06,01:07:53.000,65,11079592,12925,0,1678064872,13136.336951419995,472.78014383999835,53602.6251408 2023-03-06,01:07:57.000,65,11079634,12885,0,1678064876,13136.148334739999,934.6250431799999,53602.47142416001 2023-03-06,01:08:01.000,65,11079668,12925,0,1678064880,13135.737419830002,10.674426689998654,53602.38757872 2023-03-06,01:08:05.000,65,11079644,13045,0,1678064884,13135.3130323,10.462952790003328,53602.18495224001 2023-03-06,01:08:09.000,65,11079639,12965,0,1678064888,13134.976216799994,934.1738988600046,53601.9613644 2023-03-06,01:08:13.000,65,11079649,13285,0,1678064892,13134.801072739989,934.1879971200033,53601.73777656 2023-03-06,01:08:17.000,65,11079625,12925,0,1678064896,13134.747182259998,472.4699821200047,53601.50021448 2023-03-06,01:08:21.000,65,11079676,13085,0,1678064900,13135.016634659994,472.79424210000434,53601.46527888001 2023-03-06,01:08:25.000,65,11079621,13205,0,1678064904,13135.13115193,935.0268435899998,53601.41636904001 2023-03-06,01:08:29.000,65,11079601,13085,0,1678064908,13135.158097169995,473.07620730000053,53601.36047208 2023-03-06,01:08:33.000,65,11079723,13085,0,1678064912,13134.935798939994,1396.7801042400024,53601.29060088 2023-03-06,01:08:37.000,65,11079666,12925,0,1678064916,13134.753918569993,10.899998849999974,53601.10893576001 2023-03-06,01:08:41.000,65,11079630,13245,0,1678064920,13134.787600119998,10.596886259998428,53600.99714184 2023-03-06,01:08:45.000,65,11079685,13125,0,1678064924,13134.740445949988,933.9060319199998,53600.850412320004 2023-03-06,01:08:49.000,65,11079681,13125,0,1678064928,13134.457520930002,9.750990660002572,53600.59188888 2023-03-06,01:08:53.000,65,11079635,12805,0,1678064932,13134.343003659997,9.920169780001743,53600.5639404 2023-03-06,01:08:57.000,65,11079695,13245,0,1678064936,13134.100496499996,472.30080299999827,53600.40323664 2023-03-06,01:09:01.000,65,11079723,13045,0,1678064940,13133.857989339995,10.794261900002311,53600.19362304001 2023-03-06,01:09:05.000,65,11079704,12965,0,1678064944,13133.655900039994,10.653279300000577,53600.095803359996 2023-03-06,01:09:09.000,65,11079671,13125,0,1678064948,13133.440338119988,10.21623324000393,53599.984009440006 2023-03-06,01:09:13.000,65,11079589,12925,0,1678064952,13133.278666680002,471.89195345999906,53599.816318560006 2023-03-06,01:09:17.000,65,11079722,12885,0,1678064956,13133.278666680002,9.842629350001516,53599.592730719996 2023-03-06,01:09:21.000,65,11079686,13125,0,1678064960,13133.352766089993,933.7861967100034,53599.480936800006 2023-03-06,01:09:25.000,65,11079637,12845,0,1678064964,13133.500964909988,10.068201510002837,53599.313245920006 2023-03-06,01:09:29.000,65,11079674,13005,0,1678064968,13133.676108969994,9.955415429998538,53599.32722016 2023-03-06,01:09:33.000,65,11079657,13205,0,1678064972,13133.79062624,9.694597620000422,53599.32023304 2023-03-06,01:09:37.000,65,11079623,13285,0,1678064976,13133.608745869999,9.610008060000837,53599.1315808 2023-03-06,01:09:41.000,65,11079618,13205,0,1678064980,13133.433601809993,471.51130044000456,53599.1315808 2023-03-06,01:09:45.000,65,11079714,12925,0,1678064984,13133.271930369992,471.43376001000433,53598.9918384 2023-03-06,01:09:49.000,65,11079652,12965,0,1678064988,13133.110258929992,9.560664149998047,53598.789211920004 2023-03-06,01:09:53.000,65,11079680,12845,0,1678064992,13132.948587489991,1395.3350325900028,53598.53068848 2023-03-06,01:09:57.000,65,11079657,13205,0,1678064996,13132.80712497999,9.722794139997859,53598.34203624 2023-03-06,01:10:01.000,65,11079708,12765,0,1678065000,13132.82733390999,9.680499360001704,53598.20229384 2023-03-06,01:10:05.000,65,11079653,12885,0,1678065004,13132.921642249996,9.5818115400034,53597.99268024001 2023-03-06,01:10:09.000,65,11079655,12965,0,1678065008,13132.982269039996,9.398534159998235,53597.62236288 2023-03-06,01:10:13.000,65,11079650,12965,0,1678065012,13133.063104759996,9.320993729998008,53597.41274928001 2023-03-06,01:10:17.000,65,11079612,12925,0,1678065016,13133.170885719992,9.278698950001854,53597.1402516 2023-03-06,01:10:21.000,65,11079672,12925,0,1678065020,13133.379711330002,9.328042860004643,53597.05640616001 2023-03-06,01:10:25.000,65,11079695,13045,0,1678065024,13133.615482179994,9.36328851000144,53597.03544480001 2023-03-06,01:10:29.000,65,11079626,13045,0,1678065028,13133.8310441,9.447878070001025,53596.98653496001 2023-03-06,01:10:33.000,65,11079648,13005,0,1678065032,13134.019660779995,471.3773669700022,53597.0005092 2023-03-06,01:10:37.000,65,11079625,13125,0,1678065036,13134.120705429996,933.2504628300012,53597.133264480006 2023-03-06,01:10:41.000,65,11079644,12925,0,1678065040,13134.295849490001,933.3350523900008,53597.182174320005 2023-03-06,01:10:45.000,65,11079660,12805,0,1678065044,13134.390157829992,471.46900566000113,53597.19614856 2023-03-06,01:10:49.000,65,11079646,12765,0,1678065048,13134.511411409992,9.447878070001025,53597.231084160005 2023-03-06,01:10:53.000,65,11079633,13045,0,1678065052,13134.491202479992,933.1094802299995,53597.18916144 2023-03-06,01:10:57.000,65,11079617,12885,0,1678065056,13134.625928679998,932.9614484999984,53597.22409704001 2023-03-06,01:11:01.000,65,11079654,12925,0,1678065060,13134.686555469998,470.84163308999996,53597.19614856 2023-03-06,01:11:05.000,65,11079647,13125,0,1678065064,13134.740445949988,470.510323980001,53597.17518720001 2023-03-06,01:11:09.000,65,11079625,12845,0,1678065068,13134.767391189998,470.2636044300016,53597.04941904 2023-03-06,01:11:13.000,65,11079630,13085,0,1678065072,13134.821281669989,932.0027668199982,53597.04243192 2023-03-06,01:11:17.000,65,11079637,12965,0,1678065076,13134.956007869994,8.122641629997815,53597.04243192 2023-03-06,01:11:21.000,65,11079694,13045,0,1678065080,13135.09073407,8.164936410001246,53597.112303120004 2023-03-06,01:11:25.000,65,11079683,12605,0,1678065084,13135.218723959995,8.3200172700017,53597.112303120004 2023-03-06,01:11:29.000,65,11079694,12885,0,1678065088,13135.501648979996,8.475098130002152,53597.28698112 2023-03-06,01:11:33.000,65,11079707,13125,0,1678065092,13135.798046620002,470.61606092999864,53597.60838864001 2023-03-06,01:11:37.000,65,11079626,13045,0,1678065096,13136.047290089999,932.841613290002,53597.87389920001 2023-03-06,01:11:41.000,65,11079637,13125,0,1678065100,13136.107916879999,471.34917045000475,53598.18133248001 2023-03-06,01:11:45.000,65,11079590,13005,0,1678065104,13136.336951419995,9.729843270004494,53598.55863696 2023-03-06,01:11:49.000,65,11079664,13005,0,1678065108,13136.42452344999,471.8214621599982,53598.83113464001 2023-03-06,01:11:53.000,65,11079677,13125,0,1678065112,13136.47167762,9.934268040000461,53599.10363232 2023-03-06,01:11:57.000,65,11079647,12845,0,1678065116,13136.417787139995,10.089348900000914,53599.34818152 2023-03-06,01:12:01.000,65,11079683,12765,0,1678065120,13136.155071049994,472.27260648000083,53599.49491104 2023-03-06,01:12:05.000,65,11079698,13165,0,1678065124,13135.926036509998,10.610984520004422,53599.6556148 2023-03-06,01:12:09.000,65,11079629,12925,0,1678065128,13135.649847799992,10.75196711999888,53599.66958904001 2023-03-06,01:12:13.000,65,11079682,12925,0,1678065132,13135.467967429991,1858.3218909900024,53599.84426704 2023-03-06,01:12:17.000,65,11079677,12765,0,1678065136,13135.23219658,472.33604865000234,53599.80234432 2023-03-06,01:12:21.000,65,11079687,13045,0,1678065140,13135.057052519995,10.272626279998804,53600.04689352 2023-03-06,01:12:25.000,65,11079674,13045,0,1678065144,13134.868435839999,10.34311757999967,53600.11676472 2023-03-06,01:12:29.000,65,11079594,12885,0,1678065148,13134.908853699999,10.603935389997787,53600.200610160005 2023-03-06,01:12:33.000,65,11079712,13125,0,1678065152,13135.137888239995,10.85770407000382,53600.24253288001 2023-03-06,01:12:37.000,65,11079699,13045,0,1678065156,13135.32650491999,11.104423620003217,53600.38227528 2023-03-06,01:12:41.000,65,11079666,12925,0,1678065160,13135.528594219992,473.3088285900012,53600.515030560004 2023-03-06,01:12:45.000,65,11079661,12805,0,1678065164,13135.710474589992,11.569666200004576,53600.64778584001 2023-03-06,01:12:49.000,65,11079636,12925,0,1678065168,13135.676793040002,11.499174900003709,53600.61983736 2023-03-06,01:12:53.000,65,11079655,13125,0,1678065172,13135.474703740001,11.308848389999184,53600.81547672001 2023-03-06,01:12:57.000,65,11079704,13045,0,1678065176,13134.94253524999,473.0973546899986,53600.78752824 2023-03-06,01:13:01.000,65,11079655,12925,0,1678065180,13134.248695319991,11.174914920004085,53600.74560552001 2023-03-06,01:13:05.000,65,11079641,12925,0,1678065184,13133.568328009998,473.20309164000355,53600.68970856 2023-03-06,01:13:09.000,65,11079701,13045,0,1678065188,13132.82733390999,11.315897519998543,53600.34035256001 2023-03-06,01:13:13.000,65,11079663,13125,0,1678065192,13132.281692799988,935.2594648800005,53600.02593216001 2023-03-06,01:13:17.000,65,11079629,12925,0,1678065196,13131.857305270001,935.4920861700011,53599.73946024001 2023-03-06,01:13:21.000,65,11079647,12725,0,1678065200,13131.71584276,11.872778789998847,53599.425039839996 2023-03-06,01:13:25.000,65,11079674,13165,0,1678065204,13131.816887410001,473.97849593999854,53599.04074824 2023-03-06,01:13:29.000,65,11079660,13005,0,1678065208,13131.864041579996,935.9291322299978,53598.80318616001 2023-03-06,01:13:33.000,65,11079629,12765,0,1678065212,13131.870777889992,473.95734855000046,53598.59357256001 2023-03-06,01:13:37.000,65,11079635,12605,0,1678065216,13131.682161209996,12.281628329998057,53598.43985592 2023-03-06,01:13:41.000,65,11079716,13245,0,1678065220,13131.42618142999,12.641133960001753,53598.25819080001 2023-03-06,01:13:45.000,65,11079663,13165,0,1678065224,13131.123047479989,12.930148290004581,53598.01364160001 2023-03-06,01:13:49.000,65,11079685,13005,0,1678065228,13130.698659950001,936.9724034700048,53597.87389920001 2023-03-06,01:13:53.000,65,11079642,13085,0,1678065232,13130.43594386,475.1486515200013,53597.55947880001 2023-03-06,01:13:57.000,65,11079653,12965,0,1678065236,13130.28774503999,475.15570065000065,53597.28698112 2023-03-06,01:14:01.000,65,11079669,12885,0,1678065240,13130.159755149994,937.141582590004,53597.05640616001 2023-03-06,01:14:05.000,65,11079658,12925,0,1678065244,13130.21364563,937.2191230200042,53596.679101680005 2023-03-06,01:14:09.000,65,11079667,12925,0,1678065248,13130.510043269991,937.2473195400016,53596.58826912 2023-03-06,01:14:13.000,65,11079667,12885,0,1678065252,13130.725605189997,13.557520859998476,53596.343719920005 2023-03-06,01:14:17.000,65,11079657,12925,0,1678065256,13131.069156999998,13.797191279998515,53596.37865552 2023-03-06,01:14:21.000,65,11079654,12805,0,1678065260,13131.35208202,14.015714310000476,53596.273848720004 2023-03-06,01:14:25.000,65,11079622,13005,0,1678065264,13131.560907629995,14.16374604000157,53596.3716684 2023-03-06,01:14:29.000,65,11079678,13205,0,1678065268,13131.729315379991,476.12143146000017,53596.392629760005 2023-03-06,01:14:33.000,65,11079702,12925,0,1678065272,13131.843832649996,476.079136680004,53596.38564264001 2023-03-06,01:14:37.000,65,11079639,12965,0,1678065276,13132.012240399992,475.9733997299991,53596.343719920005 2023-03-06,01:14:41.000,65,11079621,12965,0,1678065280,13132.248011249998,14.036861699998553,53596.38564264001 2023-03-06,01:14:45.000,65,11079679,12845,0,1678065284,13132.423155309989,14.050959960004548,53596.23891312001 2023-03-06,01:14:49.000,65,11079632,12885,0,1678065288,13132.739761879995,13.917026490002172,53596.231926 2023-03-06,01:14:53.000,65,11079655,13125,0,1678065292,13132.9553238,13.790142149999156,53596.19000328 2023-03-06,01:14:57.000,65,11079632,12925,0,1678065296,13133.036159520001,937.6279725600034,53596.05026088001 2023-03-06,01:15:01.000,65,11079648,13045,0,1678065300,13133.346029779997,475.7548767000044,53596.00135104001 2023-03-06,01:15:05.000,65,11079676,12805,0,1678065304,13133.736735759994,475.74782756999775,53595.96641544 2023-03-06,01:15:09.000,65,11079665,13005,0,1678065308,13133.999451849995,937.5786286500006,53595.90353136001 2023-03-06,01:15:13.000,65,11079686,13045,0,1678065312,13134.410366759992,937.5927269099993,53595.91051848001 2023-03-06,01:15:17.000,65,11079640,13085,0,1678065316,13134.807809049998,13.804240409997874,53595.840647280005 2023-03-06,01:15:21.000,65,11079663,13045,0,1678065320,13135.198515029995,475.8042206099999,53595.91051848001 2023-03-06,01:15:25.000,65,11079612,13125,0,1678065324,13135.548803149992,13.860633450000023,53595.85462152 2023-03-06,01:15:29.000,65,11079689,13125,0,1678065328,13135.979926989989,475.64913974999945,53596.09917072001 2023-03-06,01:15:33.000,65,11079676,13005,0,1678065332,13136.155071049994,475.55045193000115,53596.14109344 2023-03-06,01:15:37.000,65,11079676,13005,0,1678065336,13136.26285200999,13.494078690004244,53596.21096464 2023-03-06,01:15:41.000,65,11079642,13005,0,1678065340,13136.30326986999,13.458833040000172,53596.16904192001 2023-03-06,01:15:45.000,65,11079674,12885,0,1678065344,13136.50535916999,937.2261721500035,53596.224938880005 2023-03-06,01:15:49.000,65,11079662,13125,0,1678065348,13136.52556809999,13.289653920001001,53596.21795176001 2023-03-06,01:15:53.000,65,11079686,12765,0,1678065352,13136.579458579996,475.09225847999915,53596.19699040001 2023-03-06,01:15:57.000,65,11079670,12925,0,1678065356,13136.46494130999,475.0006197900002,53596.20397752 2023-03-06,01:16:01.000,65,11079660,12725,0,1678065360,13136.28306093999,474.7539002400008,53596.21096464 2023-03-06,01:16:05.000,65,11079696,13005,0,1678065364,13136.134862119994,12.53539701000409,53596.04327376 2023-03-06,01:16:09.000,65,11079645,13005,0,1678065368,13136.033817469994,474.1124294100009,53596.057248000005 2023-03-06,01:16:13.000,65,11079692,12645,0,1678065372,13135.905827579998,11.922122700001637,53596.05026088001 2023-03-06,01:16:17.000,65,11079634,12965,0,1678065376,13135.676793040002,473.8868572499996,53595.89654424 2023-03-06,01:16:21.000,65,11079716,13165,0,1678065380,13135.461231119996,11.964417479997792,53595.82667304 2023-03-06,01:16:25.000,65,11079662,12925,0,1678065384,13135.299559679996,11.957368349998433,53595.76378896001 2023-03-06,01:16:29.000,65,11079642,13045,0,1678065388,13135.17156979,11.950319219999074,53595.67994352 2023-03-06,01:16:33.000,65,11079659,13045,0,1678065392,13135.077261449995,11.90097531000356,53595.603085200004 2023-03-06,01:16:37.000,65,11079684,12845,0,1678065396,13134.98295310999,11.858680530000129,53595.52622688001 2023-03-06,01:16:41.000,65,11079703,13245,0,1678065400,13134.861699529989,935.6119213800048,53595.47032992 2023-03-06,01:16:45.000,65,11079688,12765,0,1678065404,13134.747182259998,473.5555481400006,53595.3236004 2023-03-06,01:16:49.000,65,11079689,13045,0,1678065408,13134.834754289994,935.3017596600039,53595.26071632001 2023-03-06,01:16:53.000,65,11079700,12965,0,1678065412,13134.821281669989,935.2101209699977,53595.15590952 2023-03-06,01:16:57.000,65,11079621,12965,0,1678065416,13134.740445949988,11.407536210004764,53595.23276784001 2023-03-06,01:17:01.000,65,11079672,13005,0,1678065420,13134.531620339993,473.3088285900012,53595.20481936 2023-03-06,01:17:05.000,65,11079690,13125,0,1678065424,13134.396894140002,11.329995780004538,53595.28167768001 2023-03-06,01:17:09.000,65,11079627,12685,0,1678065428,13134.12744173999,935.231268360003,53595.35154888 2023-03-06,01:17:13.000,65,11079673,12965,0,1678065432,13133.85125303,473.4568603200023,53595.28167768001 2023-03-06,01:17:17.000,65,11079655,12885,0,1678065436,13133.507701219998,935.5978231199988,53595.27469056 2023-03-06,01:17:21.000,65,11079652,13005,0,1678065440,13133.258457750002,11.837533140002051,53595.23276784001 2023-03-06,01:17:25.000,65,11079631,12925,0,1678065444,13132.88796069999,473.71062900000106,53595.19084512001 2023-03-06,01:17:29.000,65,11079639,13165,0,1678065448,13132.477045789994,473.59784292000404,53594.98123152 2023-03-06,01:17:33.000,65,11079687,12725,0,1678065452,13132.153702909993,11.61901011000009,53594.80655352001 2023-03-06,01:17:37.000,65,11079686,13005,0,1678065456,13132.018976710002,11.44278186000156,53594.666811120005 2023-03-06,01:17:41.000,65,11079662,12965,0,1678065460,13131.958349920002,11.365241430001333,53594.52008160001 2023-03-06,01:17:45.000,65,11079699,13045,0,1678065464,13132.025713019997,11.38638881999941,53594.39431344001 2023-03-06,01:17:49.000,65,11079699,13205,0,1678065468,13131.971822539992,11.463929249999637,53594.27553240001 2023-03-06,01:17:53.000,65,11079675,13125,0,1678065472,13131.951613609992,935.3581526999988,53594.21963544 2023-03-06,01:17:57.000,65,11079674,13045,0,1678065476,13132.018976710002,11.569666200004576,53594.14976424 2023-03-06,01:18:01.000,65,11079671,13125,0,1678065480,13132.200857080003,1397.4850172400038,53594.093867280004 2023-03-06,01:18:05.000,65,11079735,12885,0,1678065484,13132.402946379989,473.358172500004,53593.98906048001 2023-03-06,01:18:09.000,65,11079675,12965,0,1678065488,13132.800388669995,10.921146239998052,53594.13579000001 2023-03-06,01:18:13.000,65,11079677,13005,0,1678065492,13133.170885719992,10.420658009999897,53594.21963544 2023-03-06,01:18:17.000,65,11079665,12765,0,1678065496,13133.696317899994,472.2655573500015,53594.38732632 2023-03-06,01:18:21.000,65,11079713,12925,0,1678065500,13134.12744173999,1396.0681421100016,53594.52706872 2023-03-06,01:18:25.000,65,11079628,12805,0,1678065504,13134.801072739989,10.477051050002046,53594.715720960005 2023-03-06,01:18:29.000,65,11079644,13125,0,1678065508,13135.387131709991,10.554591480002273,53594.92533456001 2023-03-06,01:18:33.000,65,11079672,12965,0,1678065512,13135.946245439998,472.6321121100045,53595.120973920006 2023-03-06,01:18:37.000,65,11079611,13125,0,1678065516,13136.478413929995,10.730819730000803,53595.34456176 2023-03-06,01:18:41.000,65,11079635,13045,0,1678065520,13136.902801459997,10.477051050002046,53595.64500792001 2023-03-06,01:18:45.000,65,11079665,12925,0,1678065524,13137.138572309988,472.15277127000445,53595.791737440006 2023-03-06,01:18:49.000,65,11079653,13125,0,1678065528,13137.178990169989,472.0117886700027,53595.92449272 2023-03-06,01:18:53.000,65,11079660,12965,0,1678065532,13137.205935409998,10.110496289998991,53596.06423512 2023-03-06,01:18:57.000,65,11079662,12885,0,1678065536,13137.077945519988,934.0470145200015,53596.11314496 2023-03-06,01:19:01.000,65,11079697,13005,0,1678065540,13137.098154449988,10.462952790003328,53596.20397752 2023-03-06,01:19:05.000,65,11079617,13125,0,1678065544,13137.266562199999,10.427707139999256,53596.30878432 2023-03-06,01:19:09.000,65,11079700,13005,0,1678065548,13137.273298509994,10.180987589999859,53596.41359112001 2023-03-06,01:19:13.000,65,11079683,12925,0,1678065552,13137.44844257,10.406559750001179,53596.49743656 2023-03-06,01:19:17.000,65,11079648,13005,0,1678065556,13137.69094973,10.6321319100025,53596.609230480004 2023-03-06,01:19:21.000,65,11079664,13045,0,1678065560,13137.926720579992,10.878851460001897,53596.83281832 2023-03-06,01:19:25.000,65,11079729,12965,0,1678065564,13137.879566409996,10.949342760002764,53596.930638 2023-03-06,01:19:29.000,65,11079673,12765,0,1678065568,13137.596641389995,11.189013180002803,53597.15422584001 2023-03-06,01:19:33.000,65,11079724,13165,0,1678065572,13137.36087053999,473.2806320700038,53597.25204552001 2023-03-06,01:19:37.000,65,11079605,12845,0,1678065576,13136.909537769992,11.104423620003217,53597.37781368 2023-03-06,01:19:41.000,65,11079689,13125,0,1678065580,13136.34368772999,10.822458419999748,53597.349865200005 2023-03-06,01:19:45.000,65,11079635,12805,0,1678065584,13135.952981749993,10.822458419999748,53597.55249168 2023-03-06,01:19:49.000,65,11079671,12965,0,1678065588,13135.528594219992,934.6955344800008,53597.58742728001 2023-03-06,01:19:53.000,65,11079636,12845,0,1678065592,13135.400604329996,10.80836016000103,53597.67127272 2023-03-06,01:19:57.000,65,11079619,12965,0,1678065596,13134.949271559999,934.4558640600007,53597.67825984001 2023-03-06,01:20:01.000,65,11079669,12965,0,1678065600,13134.410366759992,472.5545716800043,53597.70620832001 2023-03-06,01:20:05.000,65,11079622,12845,0,1678065604,13133.918616129995,472.7871929699977,53597.65031136 2023-03-06,01:20:09.000,65,11079641,13005,0,1678065608,13133.372975019993,473.012765129999,53597.62236288 2023-03-06,01:20:13.000,65,11079672,12885,0,1678065612,13132.820597599995,10.730819730000803,53597.6992212 2023-03-06,01:20:17.000,65,11079640,13285,0,1678065616,13132.059394570002,10.286724540004798,53597.5944144 2023-03-06,01:20:21.000,65,11079696,13125,0,1678065620,13131.55417132,10.21623324000393,53597.58044016001 2023-03-06,01:20:25.000,65,11079667,12925,0,1678065624,13131.237564749994,472.4629329899981,53597.55947880001 2023-03-06,01:20:29.000,65,11079678,12805,0,1678065628,13130.934430799993,10.723770600001444,53597.41274928001 2023-03-06,01:20:33.000,65,11079636,12925,0,1678065632,13130.819913530002,10.540493220003555,53597.3848008 2023-03-06,01:20:37.000,65,11079657,12925,0,1678065636,13130.644769469996,10.35016670999903,53597.27300688001 2023-03-06,01:20:41.000,65,11079637,12685,0,1678065640,13130.21364563,472.27260648000083,53597.22409704001 2023-03-06,01:20:45.000,65,11079691,13125,0,1678065644,13129.715158689993,472.41358908000257,53596.98653496001 2023-03-06,01:20:49.000,65,11079701,13325,0,1678065648,13129.23688068,10.519345829998201,53596.79089560001 2023-03-06,01:20:53.000,65,11079706,13085,0,1678065652,13128.940483039994,1396.1597808000006,53596.728011520005 2023-03-06,01:20:57.000,65,11079700,13005,0,1678065656,13128.819229459994,934.2866849400016,53596.6162176 2023-03-06,01:21:01.000,65,11079676,12725,0,1678065660,13128.664294329988,472.4558838599987,53596.51839792 2023-03-06,01:21:05.000,65,11079670,13005,0,1678065664,13128.435259789992,472.51227690000087,53596.30878432 2023-03-06,01:21:09.000,65,11079690,12925,0,1678065668,13128.314006209992,10.58278799999971,53596.20397752 2023-03-06,01:21:13.000,65,11079718,12965,0,1678065672,13128.415050859992,472.3430977800017,53595.98038968001 2023-03-06,01:21:17.000,65,11079708,13285,0,1678065676,13128.644085399988,934.2584884200041,53595.89654424 2023-03-06,01:21:21.000,65,11079663,12805,0,1678065680,13128.792284219999,10.554591480002273,53595.75680184 2023-03-06,01:21:25.000,65,11079615,12805,0,1678065684,13129.10889078999,934.5052079700035,53595.69391776001 2023-03-06,01:21:29.000,65,11079716,12965,0,1678065688,13129.472651529992,472.56162081000366,53595.74282760001 2023-03-06,01:21:33.000,65,11079689,13125,0,1678065692,13129.816203339993,10.462952790003328,53595.68693064 2023-03-06,01:21:37.000,65,11079661,13045,0,1678065696,13130.06544680999,10.406559750001179,53595.69391776001 2023-03-06,01:21:41.000,65,11079688,13005,0,1678065700,13130.35510814,10.512296699998842,53595.67994352 2023-03-06,01:21:45.000,65,11079693,12965,0,1678065704,13130.658242090001,10.681475819998013,53595.68693064 2023-03-06,01:21:49.000,65,11079675,13045,0,1678065708,13131.136520099994,472.87178253000457,53595.74282760001 2023-03-06,01:21:53.000,65,11079657,13045,0,1678065712,13131.66868858999,473.04096165000374,53595.81269880001 2023-03-06,01:21:57.000,65,11079650,13045,0,1678065716,13132.180648150003,473.2453864199997,53595.90353136001 2023-03-06,01:22:01.000,65,11079706,12925,0,1678065720,13132.719552949995,11.400487079998129,53595.91051848001 2023-03-06,01:22:05.000,65,11079699,12805,0,1678065724,13133.096786310001,11.449830990000919,53595.90353136001 2023-03-06,01:22:09.000,65,11079686,13125,0,1678065728,13133.689581589999,935.3511035699994,53596.02929952001 2023-03-06,01:22:13.000,65,11079666,12925,0,1678065732,13134.04660601999,935.4497913899977,53596.07122224001 2023-03-06,01:22:17.000,65,11079695,13045,0,1678065736,13134.349739969992,473.7388255199985,53596.224938880005 2023-03-06,01:22:21.000,65,11079679,13085,0,1678065740,13134.545092959997,473.95734855000046,53596.20397752 2023-03-06,01:22:25.000,65,11079656,13085,0,1678065744,13134.92232631999,12.112449209998886,53596.462500960006 2023-03-06,01:22:29.000,65,11079641,12925,0,1678065748,13135.13115193,12.006712260001223,53596.57429488001 2023-03-06,01:22:33.000,65,11079669,12965,0,1678065752,13135.198515029995,11.752943580002466,53596.64416608 2023-03-06,01:22:37.000,65,11079678,13085,0,1678065756,13135.15136086,473.6189903100021,53596.776921360004 2023-03-06,01:22:41.000,65,11079651,12845,0,1678065760,13135.12441561999,11.823434880003333,53596.83281832 2023-03-06,01:22:45.000,65,11079679,12925,0,1678065764,13135.02337096999,473.9855450699979,53596.81884408001 2023-03-06,01:22:49.000,65,11079675,12965,0,1678065768,13135.07052514,12.352119629998924,53596.80486984 2023-03-06,01:22:53.000,65,11079622,12725,0,1678065772,13135.077261449995,474.3802963499984,53596.95858648001 2023-03-06,01:22:57.000,65,11079656,13005,0,1678065776,13134.92232631999,1398.1758319799992,53597.02147056 2023-03-06,01:23:01.000,65,11079693,13085,0,1678065780,13134.693291779993,473.9996433300039,53597.11929024 2023-03-06,01:23:05.000,65,11079640,12845,0,1678065784,13134.511411409992,473.7529237800045,53597.16820008 2023-03-06,01:23:09.000,65,11079653,12925,0,1678065788,13134.369948899992,473.71062900000106,53597.16121296 2023-03-06,01:23:13.000,65,11079636,13005,0,1678065792,13134.208277459991,11.915073570002278,53597.133264480006 2023-03-06,01:23:17.000,65,11079650,12925,0,1678065796,13134.02639708999,935.8374935399988,53597.063393280005 2023-03-06,01:23:21.000,65,11079683,13045,0,1678065800,13133.75020838,12.197038769998471,53597.1402516 2023-03-06,01:23:25.000,65,11079703,12765,0,1678065804,13133.393183949993,12.43670918999851,53597.10531600001 2023-03-06,01:23:29.000,65,11079734,13005,0,1678065808,13133.076577380001,474.6552124200025,53597.04941904 2023-03-06,01:23:33.000,65,11079677,13085,0,1678065812,13132.81386129,12.810313080000924,53597.04243192 2023-03-06,01:23:37.000,65,11079633,12925,0,1678065816,13132.719552949995,12.753920039998775,53597.08435464001 2023-03-06,01:23:41.000,65,11079656,12925,0,1678065820,13132.73302557,936.6269960999998,53597.09832888 2023-03-06,01:23:45.000,65,11079657,12885,0,1678065824,13132.68587139999,12.760969169998134,53597.182174320005 2023-03-06,01:23:49.000,65,11079636,13045,0,1678065828,13132.490518409999,474.718654590004,53597.182174320005 2023-03-06,01:23:53.000,65,11079734,13285,0,1678065832,13132.214329699993,474.7750476299989,53597.19614856 2023-03-06,01:23:57.000,65,11079619,13005,0,1678065836,13131.944877299997,474.76094937000016,53597.11929024 2023-03-06,01:24:01.000,65,11079706,13045,0,1678065840,13131.769733239991,12.803263950001565,53597.09832888 2023-03-06,01:24:05.000,65,11079680,13125,0,1678065844,13131.60806179999,12.965393940001377,53596.97256072 2023-03-06,01:24:09.000,65,11079617,12965,0,1678065848,13131.53396239,13.198015230002056,53596.95858648001 2023-03-06,01:24:13.000,65,11079701,12885,0,1678065852,13131.311664159999,13.430636520002736,53596.83980544001 2023-03-06,01:24:17.000,65,11079648,12925,0,1678065856,13131.123047479989,13.458833040000172,53596.8258312 2023-03-06,01:24:21.000,65,11079626,13125,0,1678065860,13130.604351609996,13.47293129999889,53596.74198576001 2023-03-06,01:24:25.000,65,11079680,12725,0,1678065864,13130.220381939995,13.550471729999117,53596.67211456001 2023-03-06,01:24:29.000,65,11079690,13165,0,1678065868,13129.674740829993,937.5997760399987,53596.560320640005 2023-03-06,01:24:33.000,65,11079645,12525,0,1678065872,13129.29750747,475.81126973999926,53596.33673280001 2023-03-06,01:24:37.000,65,11079738,12965,0,1678065876,13129.061736619995,475.9663505999997,53596.057248000005 2023-03-06,01:24:41.000,65,11079666,12805,0,1678065880,13128.792284219999,476.09323494000273,53595.840647280005 2023-03-06,01:24:45.000,65,11079681,12925,0,1678065884,13128.448732409997,476.1496279800049,53595.505265520005 2023-03-06,01:24:49.000,65,11079652,13085,0,1678065888,13128.03108118999,476.28356145,53595.218793600005 2023-03-06,01:24:53.000,65,11079669,13045,0,1678065892,13127.66732044999,938.4104259899977,53594.99520576001 2023-03-06,01:24:57.000,65,11079631,13085,0,1678065896,13127.256405539993,476.67831273000047,53594.67379824 2023-03-06,01:25:01.000,65,11079668,12965,0,1678065900,13127.034107309992,14.995543379998708,53594.39431344001 2023-03-06,01:25:05.000,65,11079657,13165,0,1678065904,13126.926326349996,15.178820760003873,53594.15675136001 2023-03-06,01:25:09.000,65,11079658,13005,0,1678065908,13127.000425760001,939.18583029,53593.95412488 2023-03-06,01:25:13.000,65,11079662,12965,0,1678065912,13127.121679340002,1401.185810490002,53593.79342112 2023-03-06,01:25:17.000,65,11079660,12885,0,1678065916,13127.310296019998,477.0660148800016,53593.590794640004 2023-03-06,01:25:21.000,65,11079637,12925,0,1678065920,13127.552803179999,14.946199470003194,53593.40912952 2023-03-06,01:25:25.000,65,11079691,13325,0,1678065924,13127.680793069994,476.76290229000006,53593.227464400006 2023-03-06,01:25:29.000,65,11079716,13125,0,1678065928,13127.781837719995,14.769971220004663,53593.1226576 2023-03-06,01:25:33.000,65,11079664,12845,0,1678065932,13127.822255579995,14.74882382999931,53592.99688944 2023-03-06,01:25:37.000,65,11079689,13045,0,1678065936,13127.78857402999,14.812266000000818,53592.88509552001 2023-03-06,01:25:41.000,65,11079681,12885,0,1678065940,13127.653847829999,476.8404427200003,53592.88509552001 2023-03-06,01:25:45.000,65,11079688,12965,0,1678065944,13127.525857939989,476.8404427200003,53592.86413416001 2023-03-06,01:25:49.000,65,11079641,13045,0,1678065948,13127.431549599998,476.81224620000285,53592.78028872 2023-03-06,01:25:53.000,65,11079705,13005,0,1678065952,13127.431549599998,476.74880403000134,53592.62657208001 2023-03-06,01:25:57.000,65,11079643,12885,0,1678065956,13127.404604359988,14.671283399999083,53592.535739520004 2023-03-06,01:26:01.000,65,11079658,12925,0,1678065960,13127.478703769993,938.4245242500037,53592.368048640004 2023-03-06,01:26:05.000,65,11079665,12845,0,1678065964,13127.660584139994,476.25536493000254,53592.23529336 2023-03-06,01:26:09.000,65,11079617,13005,0,1678065968,13127.781837719995,14.100303870000062,53592.13048656 2023-03-06,01:26:13.000,65,11079693,13085,0,1678065972,13127.93677285,475.7689749600031,53592.14446080001 2023-03-06,01:26:17.000,65,11079646,12645,0,1678065976,13127.99739964,475.5081571499977,53592.20734488 2023-03-06,01:26:21.000,65,11079654,12925,0,1678065980,13127.923300229995,937.381253010004,53592.368048640004 2023-03-06,01:26:25.000,65,11079654,12605,0,1678065984,13127.802046649995,13.557520859998476,53592.43093272001 2023-03-06,01:26:29.000,65,11079684,12925,0,1678065988,13127.66732044999,475.5434028000018,53592.59163648 2023-03-06,01:26:33.000,65,11079663,12925,0,1678065992,13127.424813289988,475.5434028000018,53592.61259784 2023-03-06,01:26:37.000,65,11079660,13165,0,1678065996,13127.249669229997,13.75489650000236,53592.654520560005 2023-03-06,01:26:41.000,65,11079634,13085,0,1678066000,13127.108206719997,13.93112475000089,53592.57766224001 2023-03-06,01:26:45.000,65,11079676,12925,0,1678066004,13126.939798970001,13.966370399997686,53592.45189408 2023-03-06,01:26:49.000,65,11079705,12765,0,1678066008,13126.825281699996,13.797191279998515,53592.437919840006 2023-03-06,01:26:53.000,65,11079684,13045,0,1678066012,13126.83201800999,13.52932434000104,53592.34010016001 2023-03-06,01:26:57.000,65,11079671,13005,0,1678066016,13126.912853729991,475.2332410800009,53592.33311304 2023-03-06,01:27:01.000,65,11079618,12885,0,1678066020,13126.81180907999,13.092278280004393,53592.26324184001 2023-03-06,01:27:05.000,65,11079659,12765,0,1678066024,13126.912853729991,12.958344810002018,53592.31215168001 2023-03-06,01:27:09.000,65,11079668,12925,0,1678066028,13126.885908489996,12.951295680002659,53592.21433200001 2023-03-06,01:27:13.000,65,11079670,13045,0,1678066032,13126.79160014999,475.02881630999764,53592.24228048001 2023-03-06,01:27:17.000,65,11079706,13205,0,1678066036,13126.643401329995,13.444734780001454,53592.23529336 2023-03-06,01:27:21.000,65,11079645,12845,0,1678066040,13126.602983469995,1399.7477879700018,53592.270228960006 2023-03-06,01:27:25.000,65,11079704,13125,0,1678066044,13126.48846619999,476.19192276000103,53592.38202288001 2023-03-06,01:27:29.000,65,11079675,13205,0,1678066048,13126.53562037,938.5091138100033,53592.43093272001 2023-03-06,01:27:33.000,65,11079672,13085,0,1678066052,13126.865699559996,476.741754900002,53592.8082372 2023-03-06,01:27:37.000,65,11079654,13045,0,1678066056,13127.101470410002,14.762922089998028,53592.9479796 2023-03-06,01:27:41.000,65,11079669,12885,0,1678066060,13127.397868049993,14.643086880001647,53593.18554168 2023-03-06,01:27:45.000,65,11079652,13005,0,1678066064,13127.613429969999,14.502104279999912,53593.40912952 2023-03-06,01:27:49.000,65,11079709,12805,0,1678066068,13127.62690258999,476.36815100999956,53593.61874312 2023-03-06,01:27:53.000,65,11079711,13045,0,1678066072,13127.492176389998,938.5584577199988,53593.7165628 2023-03-06,01:27:57.000,65,11079668,13005,0,1678066076,13127.357450189993,476.96027793000394,53593.758485520004 2023-03-06,01:28:01.000,65,11079661,12925,0,1678066080,13127.020634690001,15.235213799998746,53593.828356720005 2023-03-06,01:28:05.000,65,11079670,13085,0,1678066084,13126.643401329995,477.1647026999999,53593.75149840001 2023-03-06,01:28:09.000,65,11079697,12845,0,1678066088,13126.124705460003,14.932101210004475,53593.68861432 2023-03-06,01:28:13.000,65,11079677,12965,0,1678066092,13125.693581619991,476.6924109899992,53593.72354992001 2023-03-06,01:28:17.000,65,11079663,12885,0,1678066096,13125.282666709994,14.537349930003984,53593.60476888001 2023-03-06,01:28:21.000,65,11079656,13045,0,1678066100,13125.181622059994,476.4879862200032,53593.562846160006 2023-03-06,01:28:25.000,65,11079688,12805,0,1678066104,13125.22877622999,14.537349930003984,53593.444065120006 2023-03-06,01:28:29.000,65,11079646,13045,0,1678066108,13125.235512539999,14.607841230004851,53593.38816816001 2023-03-06,01:28:33.000,65,11079609,12885,0,1678066112,13125.33655719,476.6360179500043,53593.255412880004 2023-03-06,01:28:37.000,65,11079655,12885,0,1678066116,13125.53864649,14.769971220004663,53593.16458032 2023-03-06,01:28:41.000,65,11079650,13045,0,1678066120,13125.774417339991,938.6641946700038,53593.12964472001 2023-03-06,01:28:45.000,65,11079689,12805,0,1678066124,13125.922616160002,476.66421447000175,53593.03182504001 2023-03-06,01:28:49.000,65,11079668,12685,0,1678066128,13126.050606049997,938.8192755300042,53592.98291520001 2023-03-06,01:28:53.000,65,11079697,12925,0,1678066132,13126.171859629998,15.214066410000669,53592.9479796 2023-03-06,01:28:57.000,65,11079674,12965,0,1678066136,13126.232486419998,477.58765049999784,53592.8781084 2023-03-06,01:29:01.000,65,11079635,12925,0,1678066140,13126.48846619999,939.9189398099988,53592.83618568 2023-03-06,01:29:05.000,65,11079664,12925,0,1678066144,13126.805072769996,16.327828950001276,53592.773301600006 2023-03-06,01:29:09.000,65,11079613,12845,0,1678066148,13126.986953139996,940.3630350000021,53592.773301600006 2023-03-06,01:29:13.000,65,11079654,12605,0,1678066152,13127.256405539993,940.4194280400043,53592.64753344001 2023-03-06,01:29:17.000,65,11079646,12845,0,1678066156,13127.599957349994,478.43354610000097,53592.6335592 2023-03-06,01:29:21.000,65,11079727,13005,0,1678066160,13127.903091299995,16.341927209999994,53592.69644328001 2023-03-06,01:29:25.000,65,11079664,12965,0,1678066164,13128.132125839991,478.05994220999855,53592.59862360001 2023-03-06,01:29:29.000,65,11079694,13165,0,1678066168,13128.226434179996,15.926028540001425,53592.605610720006 2023-03-06,01:29:33.000,65,11079669,12925,0,1678066172,13128.287060969997,477.87666483000066,53592.66150768 2023-03-06,01:29:37.000,65,11079669,13045,0,1678066176,13128.253379419992,16.03176548999909,53592.64753344001 2023-03-06,01:29:41.000,65,11079660,12925,0,1678066180,13128.152334769991,15.947175929999503,53592.54272664 2023-03-06,01:29:45.000,65,11079659,12725,0,1678066184,13128.111916909991,15.78504593999969,53592.389010000006 2023-03-06,01:29:49.000,65,11079665,12765,0,1678066188,13127.91656392,15.61586682000052,53592.23529336 2023-03-06,01:29:53.000,65,11079611,12965,0,1678066192,13127.70773830999,15.587670300003083,53592.06061536 2023-03-06,01:29:57.000,65,11079675,12885,0,1678066196,13127.62690258999,477.41847137999866,53591.82305328 2023-03-06,01:30:01.000,65,11079702,12925,0,1678066200,13127.525857939989,939.1294372499979,53591.66933664001 2023-03-06,01:30:05.000,65,11079635,12925,0,1678066204,13127.451758529998,938.9532089999993,53591.31998064 2023-03-06,01:30:09.000,65,11079630,13005,0,1678066208,13127.532594249999,476.92503227999987,53591.18023824 2023-03-06,01:30:13.000,65,11079648,12885,0,1678066212,13127.71447462,477.07306401000096,53590.94267616 2023-03-06,01:30:17.000,65,11079684,13005,0,1678066216,13127.8357282,477.15765357000055,53590.78895952 2023-03-06,01:30:21.000,65,11079642,12765,0,1678066220,13127.842464509995,15.129476850001083,53590.6771656 2023-03-06,01:30:25.000,65,11079683,13045,0,1678066224,13127.84920081999,476.8897866300031,53590.712101200006 2023-03-06,01:30:29.000,65,11079668,13165,0,1678066228,13127.60669365999,14.889806430001045,53590.68415272001 2023-03-06,01:30:33.000,65,11079636,13165,0,1678066232,13127.492176389998,14.903904689999763,53590.66319136001 2023-03-06,01:30:37.000,65,11079631,12965,0,1678066236,13127.498912699994,476.8051970700035,53590.63524288001 2023-03-06,01:30:41.000,65,11079671,12965,0,1678066240,13127.613429969999,938.6853420600019,53590.691139840004 2023-03-06,01:30:45.000,65,11079673,12845,0,1678066244,13127.60669365999,938.5937033700029,53590.68415272001 2023-03-06,01:30:49.000,65,11079710,12885,0,1678066248,13127.418076979993,476.56552665000345,53590.761011040006 2023-03-06,01:30:53.000,65,11079637,12965,0,1678066252,13127.222723990002,14.607841230004851,53590.75402392001 2023-03-06,01:30:57.000,65,11079674,12765,0,1678066256,13126.986953139996,476.6078214299996,53590.92171480001 2023-03-06,01:31:01.000,65,11079655,12925,0,1678066260,13126.81180907999,14.579644710000139,53590.86581784 2023-03-06,01:31:05.000,65,11079685,12965,0,1678066264,13126.63666502,14.558497320002061,53591.04049584001 2023-03-06,01:31:09.000,65,11079687,13125,0,1678066268,13126.367212619989,14.403416460001608,53591.05447008 2023-03-06,01:31:13.000,65,11079624,12965,0,1678066272,13126.104496530003,14.34702341999946,53591.08241856 2023-03-06,01:31:17.000,65,11079691,12885,0,1678066276,13125.760944720001,14.276532119998592,53591.03350872 2023-03-06,01:31:21.000,65,11079643,13045,0,1678066280,13125.545382799995,476.10733320000145,53591.0614572 2023-03-06,01:31:25.000,65,11079658,13085,0,1678066284,13125.235512539999,938.1284607900016,53590.94966328001 2023-03-06,01:31:29.000,65,11079648,13205,0,1678066288,13125.18835836999,14.361121679998178,53590.94966328001 2023-03-06,01:31:33.000,65,11079649,12965,0,1678066292,13125.087313719989,14.502104279999912,53590.928701920006 2023-03-06,01:31:37.000,65,11079684,12885,0,1678066296,13125.20856729999,14.755872959998669,53590.9566504 2023-03-06,01:31:41.000,65,11079664,12605,0,1678066300,13125.37697505,15.02373990000342,53590.991586 2023-03-06,01:31:45.000,65,11079620,13045,0,1678066304,13125.666636379996,1401.094171800003,53591.075431440004 2023-03-06,01:31:49.000,65,11079685,12845,0,1678066308,13125.888934609997,477.3479800799978,53591.13831552001 2023-03-06,01:31:53.000,65,11079630,12605,0,1678066312,13126.016924499992,477.56650310999976,53591.22216096 2023-03-06,01:31:57.000,65,11079626,12805,0,1678066316,13126.037133429993,939.7709080799978,53591.29901928 2023-03-06,01:32:01.000,65,11079669,12885,0,1678066320,13125.942825090002,940.0035293699984,53591.32696776 2023-03-06,01:32:05.000,65,11079662,12605,0,1678066324,13125.733999479991,478.2996126299986,53591.35491624001 2023-03-06,01:32:09.000,65,11079666,12925,0,1678066328,13125.49149231999,940.3841823900002,53591.38985184 2023-03-06,01:32:13.000,65,11079684,12845,0,1678066332,13125.141204199994,16.46881155000301,53591.4457488 2023-03-06,01:32:17.000,65,11079666,12765,0,1678066336,13124.723552980002,16.405369380001503,53591.48767152 2023-03-06,01:32:21.000,65,11079610,13125,0,1678066340,13124.19138448999,16.1938954799989,53591.43876168 2023-03-06,01:32:25.000,65,11079647,13165,0,1678066344,13123.672688619998,15.996519840002293,53591.42478744001 2023-03-06,01:32:29.000,65,11079686,12805,0,1678066348,13123.255037399991,477.9401070000022,53591.32696776 2023-03-06,01:32:33.000,65,11079655,12885,0,1678066352,13123.026002859995,478.0176474300024,53591.2710708 2023-03-06,01:32:37.000,65,11079645,13125,0,1678066356,13122.85085879999,16.116355049998674,53591.15927688 2023-03-06,01:32:41.000,65,11079622,13005,0,1678066360,13122.83738618,16.165698960001464,53591.05447008 2023-03-06,01:32:45.000,65,11079706,12845,0,1678066364,13122.756550459999,940.2079541400017,53590.91472768 2023-03-06,01:32:49.000,65,11079681,13005,0,1678066368,13122.709396289989,16.391271120002784,53590.97062464001 2023-03-06,01:32:53.000,65,11079731,12965,0,1678066372,13122.554461159998,478.68026565000036,53590.96363752 2023-03-06,01:32:57.000,65,11079638,13005,0,1678066376,13122.460152819993,17.06798759999947,53591.01953448001 2023-03-06,01:33:01.000,65,11079707,12805,0,1678066380,13122.359108169992,17.223068459999922,53590.94966328001 2023-03-06,01:33:05.000,65,11079683,12965,0,1678066384,13122.487098060003,17.357001930002298,53591.08241856 2023-03-06,01:33:09.000,65,11079668,13005,0,1678066388,13122.534252229998,479.3640312600037,53590.977611760005 2023-03-06,01:33:13.000,65,11079687,13165,0,1678066392,13122.642033189994,17.40634583999781,53590.98459888 2023-03-06,01:33:17.000,65,11079659,12965,0,1678066396,13122.763286769994,479.43452256000455,53590.99857312001 2023-03-06,01:33:21.000,65,11079685,13045,0,1678066400,13122.965376069995,17.50503366000339,53590.9566504 2023-03-06,01:33:25.000,65,11079654,12925,0,1678066404,13123.13378381999,17.51913192000211,53590.991586 2023-03-06,01:33:29.000,65,11079693,13165,0,1678066408,13123.281982640001,1403.406286440004,53590.907740560004 2023-03-06,01:33:33.000,65,11079685,12925,0,1678066412,13123.524489800002,479.45566995000263,53591.01254736 2023-03-06,01:33:37.000,65,11079610,12885,0,1678066416,13123.639007069993,17.50503366000339,53591.01254736 2023-03-06,01:33:41.000,65,11079651,12965,0,1678066420,13123.814151129998,479.51911212000414,53591.10337992 2023-03-06,01:33:45.000,65,11079621,13005,0,1678066424,13123.894986849999,17.69536017000064,53591.215173840006 2023-03-06,01:33:49.000,65,11079673,12965,0,1678066428,13123.773733269998,17.956177979998756,53591.215173840006 2023-03-06,01:33:53.000,65,11079660,12845,0,1678066432,13123.733315409998,18.040767539998342,53591.29901928 2023-03-06,01:33:57.000,65,11079701,13045,0,1678066436,13123.820887439993,17.829293640003016,53591.27805792 2023-03-06,01:34:01.000,65,11079708,13005,0,1678066440,13123.787205889988,17.631917999999132,53591.33395488001 2023-03-06,01:34:05.000,65,11079623,13085,0,1678066444,13123.517753489992,17.582574090003618,53591.13831552001 2023-03-06,01:34:09.000,65,11079677,13125,0,1678066448,13123.436917769992,941.5684362300017,53591.03350872 2023-03-06,01:34:13.000,65,11079654,13165,0,1678066452,13123.463863010002,17.716507559998718,53590.92171480001 2023-03-06,01:34:17.000,65,11079645,13165,0,1678066456,13123.517753489992,17.69536017000064,53590.809920880005 2023-03-06,01:34:21.000,65,11079715,13045,0,1678066460,13123.443654080002,941.5684362300017,53590.55139744 2023-03-06,01:34:25.000,65,11079699,13125,0,1678066464,13123.457126699992,17.50503366000339,53590.48851336 2023-03-06,01:34:29.000,65,11079645,12925,0,1678066468,13123.383027290001,941.4838466700021,53590.22998992001 2023-03-06,01:34:33.000,65,11079661,13005,0,1678066472,13123.416708839992,479.6107508100031,53590.02736344 2023-03-06,01:34:37.000,65,11079640,12965,0,1678066476,13123.457126699992,17.660114520003845,53589.901595280004 2023-03-06,01:34:41.000,65,11079600,12885,0,1678066480,13123.470599319997,17.681261910001922,53589.78980136 2023-03-06,01:34:45.000,65,11079710,13005,0,1678066484,13123.443654080002,17.808146249997662,53589.636084720005 2023-03-06,01:34:49.000,65,11079682,12885,0,1678066488,13123.517753489992,17.98437450000347,53589.44044536001 2023-03-06,01:34:53.000,65,11079637,12925,0,1678066492,13123.612061829997,18.09011145000113,53589.3146772 2023-03-06,01:34:57.000,65,11079710,13125,0,1678066496,13123.753524339998,18.061914930003695,53589.23781888 2023-03-06,01:35:01.000,65,11079685,13245,0,1678066500,13123.760260649993,17.93503059000068,53589.05615376001 2023-03-06,01:35:05.000,65,11079694,12765,0,1678066504,13123.780469579993,17.75880234000215,53589.02121816 2023-03-06,01:35:09.000,65,11079686,12965,0,1678066508,13123.760260649993,17.589623220002977,53588.97230832 2023-03-06,01:35:13.000,65,11079638,13045,0,1678066512,13123.699633859993,479.42042429999856,53588.98628256001 2023-03-06,01:35:17.000,65,11079725,13125,0,1678066516,13123.504280870002,941.2159797300046,53588.99326968 2023-03-06,01:35:21.000,65,11079653,12925,0,1678066520,13123.268510019996,479.1525573600011,53588.94435984 2023-03-06,01:35:25.000,65,11079673,13005,0,1678066524,13122.93169451999,17.131429770000977,53588.699810640006 2023-03-06,01:35:29.000,65,11079654,13085,0,1678066528,13122.844122489994,16.94110326000373,53588.581029600005 2023-03-06,01:35:33.000,65,11079637,12725,0,1678066532,13122.904749279995,478.7578060800006,53588.678849280004 2023-03-06,01:35:37.000,65,11079713,12925,0,1678066536,13122.93843083,16.581597630000033,53588.60897808 2023-03-06,01:35:41.000,65,11079666,12765,0,1678066540,13122.95190344999,16.41946764000022,53588.56705536 2023-03-06,01:35:45.000,65,11079639,12685,0,1678066544,13123.14052013,478.1656791600035,53588.62295232001 2023-03-06,01:35:49.000,65,11079704,12805,0,1678066548,13123.275246329991,16.08110940000188,53588.58801672 2023-03-06,01:35:53.000,65,11079683,12845,0,1678066552,13123.423445150001,477.7568296200043,53588.57404248001 2023-03-06,01:35:57.000,65,11079696,12925,0,1678066556,13123.383027290001,477.5806013699985,53588.46923568 2023-03-06,01:36:01.000,65,11079720,12765,0,1678066560,13123.315664189991,477.4960118099989,53588.32949328 2023-03-06,01:36:05.000,65,11079670,12605,0,1678066564,13123.026002859995,477.28453791000356,53588.09891832001 2023-03-06,01:36:09.000,65,11079700,12925,0,1678066568,13122.675714739999,1400.9954839800048,53587.910266080005 2023-03-06,01:36:13.000,65,11079675,13045,0,1678066572,13122.291745069997,476.8051970700035,53587.742575200005 2023-03-06,01:36:17.000,65,11079717,12925,0,1678066576,13121.968402189996,476.69946011999855,53587.63078128 2023-03-06,01:36:21.000,65,11079673,13165,0,1678066580,13121.8404123,15.066034679999575,53587.53994872 2023-03-06,01:36:25.000,65,11079696,13045,0,1678066584,13122.049237909996,15.397343789998558,53587.49802600001 2023-03-06,01:36:29.000,65,11079648,12765,0,1678066588,13122.365844480002,477.3761766000025,53587.48405176 2023-03-06,01:36:33.000,65,11079676,12765,0,1678066592,13122.662242119994,477.1788009599986,53587.51200024 2023-03-06,01:36:37.000,65,11079648,12725,0,1678066596,13122.91148558999,477.12240792000375,53587.51898736001 2023-03-06,01:36:41.000,65,11079679,13085,0,1678066600,13123.13378381999,15.291606840000895,53587.51898736001 2023-03-06,01:36:45.000,65,11079686,12765,0,1678066604,13123.295455259991,477.3902748600012,53587.37225784 2023-03-06,01:36:49.000,65,11079680,12885,0,1678066608,13123.598589209992,939.3620585399985,53587.37924496001 2023-03-06,01:36:53.000,65,11079726,12925,0,1678066612,13123.719842789993,477.4748644200008,53587.42116768 2023-03-06,01:36:57.000,65,11079643,13125,0,1678066616,13123.760260649993,15.770947680000972,53587.358283600006 2023-03-06,01:37:01.000,65,11079678,13085,0,1678066620,13124.02971304999,16.207993740004895,53587.407193440005 2023-03-06,01:37:05.000,65,11079698,12925,0,1678066624,13124.507991059996,16.41241851000086,53587.51200024 2023-03-06,01:37:09.000,65,11079663,13045,0,1678066628,13125.006477999988,940.2572980500045,53587.58885856 2023-03-06,01:37:13.000,65,11079667,13125,0,1678066632,13125.504964939995,478.04584394999983,53587.65174264 2023-03-06,01:37:17.000,65,11079659,12885,0,1678066636,13126.003451880002,939.8343502499993,53587.742575200005 2023-03-06,01:37:21.000,65,11079715,13085,0,1678066640,13126.239222729993,477.91191048000474,53587.90327896001 2023-03-06,01:37:25.000,65,11079681,12965,0,1678066644,13126.373948929999,478.07404047000455,53588.02206000001 2023-03-06,01:37:29.000,65,11079648,12765,0,1678066648,13126.46825726999,478.19387568000093,53588.21769936001 2023-03-06,01:37:33.000,65,11079701,12925,0,1678066652,13126.48846619999,16.4406150299983,53588.43430008001 2023-03-06,01:37:37.000,65,11079682,12605,0,1678066656,13126.67034656999,16.680285449998337,53588.66487504 2023-03-06,01:37:41.000,65,11079648,12925,0,1678066660,13126.73770967,16.83536630999879,53588.77666896 2023-03-06,01:37:45.000,65,11079680,12925,0,1678066664,13126.865699559996,1402.8000612600008,53589.09108936 2023-03-06,01:37:49.000,65,11079692,12965,0,1678066668,13126.79160014999,478.97632911000255,53589.251793120005 2023-03-06,01:37:53.000,65,11079670,13085,0,1678066672,13126.47499358,479.01157475999935,53589.46140672001 2023-03-06,01:37:57.000,65,11079696,13005,0,1678066676,13126.279640589994,17.258314110003994,53589.538265040006 2023-03-06,01:38:01.000,65,11079697,12885,0,1678066680,13126.030397119997,17.23011758999928,53589.6640332 2023-03-06,01:38:05.000,65,11079650,12365,0,1678066684,13125.720526860001,479.11026257999765,53589.64307184 2023-03-06,01:38:09.000,65,11079671,13165,0,1678066688,13125.323084569995,479.0679678000015,53589.55223928 2023-03-06,01:38:13.000,65,11079644,12925,0,1678066692,13125.060368479993,941.1666358200018,53589.57320064 2023-03-06,01:38:17.000,65,11079694,13005,0,1678066696,13124.865015490002,479.4768173400007,53589.54525216 2023-03-06,01:38:21.000,65,11079700,12725,0,1678066700,13124.838070249993,479.50501385999814,53589.587174880005 2023-03-06,01:38:25.000,65,11079672,12965,0,1678066704,13124.885224420002,17.51913192000211,53589.67800744001 2023-03-06,01:38:29.000,65,11079659,12845,0,1678066708,13124.683135120002,941.4979449300008,53589.64307184 2023-03-06,01:38:33.000,65,11079691,13085,0,1678066712,13124.507991059996,17.906834070003242,53589.594162 2023-03-06,01:38:37.000,65,11079711,13045,0,1678066716,13124.501254750001,18.13945536000392,53589.61512336 2023-03-06,01:38:41.000,65,11079709,13125,0,1678066720,13124.649453569997,18.294536220004375,53589.58018776001 2023-03-06,01:38:45.000,65,11079672,12805,0,1678066724,13124.730289289997,18.224044920003507,53589.468393840005 2023-03-06,01:38:49.000,65,11079681,13045,0,1678066728,13124.723552980002,18.245192310001585,53589.35659992 2023-03-06,01:38:53.000,65,11079641,13125,0,1678066732,13124.609035709997,18.216995790004148,53589.30769008 2023-03-06,01:38:57.000,65,11079675,12965,0,1678066736,13124.346319619995,18.012571020000905,53589.11205072 2023-03-06,01:39:01.000,65,11079658,13005,0,1678066740,13124.17791187,17.603721480001695,53589.11903784 2023-03-06,01:39:05.000,65,11079635,12885,0,1678066744,13123.975822569999,17.23716671999864,53589.04916664 2023-03-06,01:39:09.000,65,11079649,12765,0,1678066748,13123.679424929993,478.99042737000127,53588.87448864 2023-03-06,01:39:13.000,65,11079657,12845,0,1678066752,13123.308927879996,16.82126805000007,53588.70679776 2023-03-06,01:39:17.000,65,11079681,12925,0,1678066756,13123.01926655,478.6873147799997,53588.55308112001 2023-03-06,01:39:21.000,65,11079720,12845,0,1678066760,13122.763286769994,478.6943639099991,53588.40635160001 2023-03-06,01:39:25.000,65,11079664,12805,0,1678066764,13122.574670089998,478.58157783000206,53588.18975088001 2023-03-06,01:39:29.000,65,11079622,12765,0,1678066768,13122.433207579998,478.32076002000395,53588.15481528 2023-03-06,01:39:33.000,65,11079671,12765,0,1678066772,13122.251327209997,940.2502489199978,53587.959175920005 2023-03-06,01:39:37.000,65,11079650,13005,0,1678066776,13122.224381970002,16.53225372000452,53587.9172532 2023-03-06,01:39:41.000,65,11079672,13005,0,1678066780,13122.311953999997,940.7225406299985,53587.77052368 2023-03-06,01:39:45.000,65,11079678,12965,0,1678066784,13122.574670089998,16.764875009997922,53587.693665360006 2023-03-06,01:39:49.000,65,11079684,12885,0,1678066788,13122.87780404,16.511106329999166,53587.61680704001 2023-03-06,01:39:53.000,65,11079715,12885,0,1678066792,13123.248301089996,16.278485039998486,53587.6028328 2023-03-06,01:39:57.000,65,11079710,13005,0,1678066796,13123.517753489992,478.0669913399979,53587.51898736001 2023-03-06,01:40:01.000,65,11079680,13125,0,1678066800,13123.719842789993,15.975372450004215,53587.58885856 2023-03-06,01:40:05.000,65,11079694,13085,0,1678066804,13123.679424929993,477.74978048999765,53587.43514192 2023-03-06,01:40:09.000,65,11079644,12885,0,1678066808,13123.672688619998,477.425520509998,53587.51898736001 2023-03-06,01:40:13.000,65,11079694,12925,0,1678066812,13123.558171349992,477.199948350004,53587.40020632001 2023-03-06,01:40:17.000,65,11079691,13085,0,1678066816,13123.403236220001,14.98144511999999,53587.407193440005 2023-03-06,01:40:21.000,65,11079669,12965,0,1678066820,13123.14052013,14.854560780004249,53587.33033512001 2023-03-06,01:40:25.000,65,11079681,12805,0,1678066824,13122.99232130999,14.762922089998028,53587.288412400005 2023-03-06,01:40:29.000,65,11079641,12925,0,1678066828,13122.83064986999,14.636037750002288,53587.14867 2023-03-06,01:40:33.000,65,11079686,13085,0,1678066832,13122.655505809998,14.52325166999799,53586.98796624 2023-03-06,01:40:37.000,65,11079700,13085,0,1678066836,13122.493834369998,1400.0720479500014,53586.84123672 2023-03-06,01:40:41.000,65,11079645,12765,0,1678066840,13122.507306989988,937.9804290600005,53586.67354584 2023-03-06,01:40:45.000,65,11079686,13005,0,1678066844,13122.540988539993,476.0156945100025,53586.52681632 2023-03-06,01:40:49.000,65,11079664,12805,0,1678066848,13122.662242119994,14.008665180001117,53586.4150224 2023-03-06,01:40:53.000,65,11079646,12925,0,1678066852,13122.702659979994,475.89585929999885,53586.233357280005 2023-03-06,01:40:57.000,65,11079661,12685,0,1678066856,13122.965376069995,937.7760042900045,53586.26130576 2023-03-06,01:41:01.000,65,11079623,12965,0,1678066860,13123.17420167999,13.867682579999382,53586.163486080004 2023-03-06,01:41:05.000,65,11079669,12765,0,1678066864,13123.571643969997,13.839486060001946,53586.45694512 2023-03-06,01:41:09.000,65,11079676,12965,0,1678066868,13123.719842789993,937.5504321300032,53586.449958000005 2023-03-06,01:41:13.000,65,11079637,12845,0,1678066872,13123.814151129998,13.691454330000852,53586.49188072001 2023-03-06,01:41:17.000,65,11079710,12965,0,1678066876,13123.780469579993,13.853584320000664,53586.57572616 2023-03-06,01:41:21.000,65,11079637,12845,0,1678066880,13123.814151129998,14.072107350002625,53586.568739040005 2023-03-06,01:41:25.000,65,11079678,13085,0,1678066884,13123.746788029988,476.15667711000424,53586.4848936 2023-03-06,01:41:29.000,65,11079681,12885,0,1678066888,13123.652479689998,476.1143823300008,53586.47790648 2023-03-06,01:41:33.000,65,11079669,12805,0,1678066892,13123.477335629992,14.283581249997951,53586.44297088001 2023-03-06,01:41:37.000,65,11079704,12925,0,1678066896,13123.315664189991,476.3611018800002,53586.449958000005 2023-03-06,01:41:41.000,65,11079659,13045,0,1678066900,13123.20114692,476.48093709000386,53586.36611256 2023-03-06,01:41:45.000,65,11079633,13085,0,1678066904,13123.19441060999,938.5514085899995,53586.37309968001 2023-03-06,01:41:49.000,65,11079673,13085,0,1678066908,13123.342609430001,476.69946011999855,53586.31720272 2023-03-06,01:41:53.000,65,11079629,12685,0,1678066912,13123.558171349992,14.84751165000489,53586.3800868 2023-03-06,01:41:57.000,65,11079683,13005,0,1678066916,13123.915195779999,476.97437619000266,53586.40803528 2023-03-06,01:42:01.000,65,11079702,12805,0,1678066920,13124.204857109995,476.96027793000394,53586.45694512 2023-03-06,01:42:05.000,65,11079668,13205,0,1678066924,13124.38000117,938.981405520004,53586.617648880005 2023-03-06,01:42:09.000,65,11079630,13005,0,1678066928,13124.41368271999,477.1294570500031,53586.64559736 2023-03-06,01:42:13.000,65,11079663,12845,0,1678066932,13124.467573199996,15.24931206000474,53586.75739128001 2023-03-06,01:42:17.000,65,11079661,12725,0,1678066936,13124.548408919996,939.1012407300004,53586.91809504 2023-03-06,01:42:21.000,65,11079703,12645,0,1678066940,13124.582090470001,15.221115540000028,53587.05783744 2023-03-06,01:42:25.000,65,11079678,13045,0,1678066944,13124.635980949992,477.1506044400012,53587.19757984 2023-03-06,01:42:29.000,65,11079682,13005,0,1678066948,13124.649453569997,477.0660148800016,53587.26046392001 2023-03-06,01:42:33.000,65,11079669,12925,0,1678066952,13124.615772019992,1400.9320418100033,53587.40020632001 2023-03-06,01:42:37.000,65,11079660,12885,0,1678066956,13124.710080359997,477.10830965999776,53587.456103280005 2023-03-06,01:42:41.000,65,11079643,13085,0,1678066960,13124.885224420002,15.178820760003873,53587.56789720001 2023-03-06,01:42:45.000,65,11079637,12845,0,1678066964,13125.033423239998,15.19996815000195,53587.574884320005 2023-03-06,01:42:49.000,65,11079640,13045,0,1678066968,13125.201830989994,15.312754229998973,53587.61680704001 2023-03-06,01:42:53.000,65,11079676,12845,0,1678066972,13125.43760184,939.2281250700034,53587.847382 2023-03-06,01:42:57.000,65,11079645,12925,0,1678066976,13125.720526860001,15.242262929998105,53587.94520168 2023-03-06,01:43:01.000,65,11079724,13045,0,1678066980,13125.956297709992,15.051936420000857,53588.0919312 2023-03-06,01:43:05.000,65,11079661,13005,0,1678066984,13126.111232839998,938.6994403200006,53588.308531919996 2023-03-06,01:43:09.000,65,11079651,12845,0,1678066988,13125.976506639992,14.74177469999995,53588.371416 2023-03-06,01:43:13.000,65,11079638,13005,0,1678066992,13125.882198300002,14.734725570000592,53588.50417128001 2023-03-06,01:43:17.000,65,11079678,12685,0,1678066996,13125.774417339991,14.727676440001233,53588.476222799996 2023-03-06,01:43:21.000,65,11079665,12805,0,1678067000,13125.632954829991,14.657185140000365,53588.581029600005 2023-03-06,01:43:25.000,65,11079641,13045,0,1678067004,13125.49149231999,476.53733012999874,53588.60199096001 2023-03-06,01:43:29.000,65,11079706,13085,0,1678067008,13125.302875639994,14.586693839999498,53588.48320992001 2023-03-06,01:43:33.000,65,11079676,12685,0,1678067012,13125.154676819999,1400.3610622800043,53588.45526144001 2023-03-06,01:43:37.000,65,11079651,12845,0,1678067016,13124.986269069988,476.40339666000364,53588.49718416 2023-03-06,01:43:41.000,65,11079672,12965,0,1678067020,13124.912169659998,14.473907760002476,53588.511158400004 2023-03-06,01:43:45.000,65,11079684,13045,0,1678067024,13124.831333939997,14.495055150000553,53588.49718416 2023-03-06,01:43:49.000,65,11079662,12965,0,1678067028,13124.615772019992,14.551448190002702,53588.462248560005 2023-03-06,01:43:53.000,65,11079648,12965,0,1678067032,13124.494518439991,476.6712636000011,53588.39936448 2023-03-06,01:43:57.000,65,11079699,12845,0,1678067036,13124.346319619995,14.889806430001045,53588.39237736 2023-03-06,01:44:01.000,65,11079688,12965,0,1678067040,13124.346319619995,14.833413389998896,53588.39237736 2023-03-06,01:44:05.000,65,11079662,12925,0,1678067044,13124.17791187,14.7981677400021,53588.28757056001 2023-03-06,01:44:09.000,65,11079702,12925,0,1678067048,13124.022976739994,14.74177469999995,53588.22468648 2023-03-06,01:44:13.000,65,11079701,13085,0,1678067052,13123.760260649993,476.56552665000345,53588.11987968001 2023-03-06,01:44:17.000,65,11079672,12805,0,1678067056,13123.551435039997,476.3963475300043,53588.08494408 2023-03-06,01:44:21.000,65,11079694,13005,0,1678067060,13123.356082049992,476.2624140600019,53588.06398272 2023-03-06,01:44:25.000,65,11079688,12885,0,1678067064,13123.342609430001,14.21308995000436,53588.11987968001 2023-03-06,01:44:29.000,65,11079631,13085,0,1678067068,13123.17420167999,938.043871230002,53587.959175920005 2023-03-06,01:44:33.000,65,11079669,12765,0,1678067072,13123.05968441,938.0509203600013,53587.83340776001 2023-03-06,01:44:37.000,65,11079701,12965,0,1678067076,13123.066420719995,14.234237340002437,53587.7775108 2023-03-06,01:44:41.000,65,11079674,12965,0,1678067080,13123.281982640001,14.34702341999946,53587.805459279996 2023-03-06,01:44:45.000,65,11079652,12925,0,1678067084,13123.349345739996,476.5584775200041,53587.72860096 2023-03-06,01:44:49.000,65,11079639,12645,0,1678067088,13123.551435039997,476.74880403000134,53587.791485040005 2023-03-06,01:44:53.000,65,11079698,13085,0,1678067092,13123.713106479998,938.8122264000049,53587.90327896001 2023-03-06,01:44:57.000,65,11079662,12925,0,1678067096,13123.726579099988,476.89683576000243,53587.805459279996 2023-03-06,01:45:01.000,65,11079701,13085,0,1678067100,13123.894986849999,14.903904689999763,53587.88930472 2023-03-06,01:45:05.000,65,11079681,12805,0,1678067104,13123.955613639999,476.82634446000156,53587.861356240006 2023-03-06,01:45:09.000,65,11079671,12685,0,1678067108,13123.948877329989,938.7699316200014,53587.93122744001 2023-03-06,01:45:13.000,65,11079671,12925,0,1678067112,13123.921932089994,476.8827375000037,53587.9172532 2023-03-06,01:45:17.000,65,11079696,12685,0,1678067116,13123.814151129998,477.03781836000417,53587.9172532 2023-03-06,01:45:21.000,65,11079715,13125,0,1678067120,13123.847832679989,15.185869890003232,53588.02206000001 2023-03-06,01:45:25.000,65,11079658,12765,0,1678067124,13123.820887439993,1400.9743365899994,53587.910266080005 2023-03-06,01:45:29.000,65,11079690,12925,0,1678067128,13123.996031499999,938.9391107400006,53587.959175920005 2023-03-06,01:45:33.000,65,11079690,13085,0,1678067132,13124.09033983999,476.9391305399986,53587.94520168 2023-03-06,01:45:37.000,65,11079666,12965,0,1678067136,13124.27222020999,15.009641640004702,53588.01507288 2023-03-06,01:45:41.000,65,11079621,12525,0,1678067140,13124.447364269996,15.080132939998293,53588.008085760004 2023-03-06,01:45:45.000,65,11079653,12925,0,1678067144,13124.838070249993,939.0377985599989,53588.03603424 2023-03-06,01:45:49.000,65,11079635,12965,0,1678067148,13125.215303609999,15.058985550000216,53588.077956960005 2023-03-06,01:45:53.000,65,11079676,13085,0,1678067152,13125.55885542,14.995543379998708,53588.16878952001 2023-03-06,01:45:57.000,65,11079663,12965,0,1678067156,13125.841780440001,14.875708170002326,53588.25962208 2023-03-06,01:46:01.000,65,11079656,12925,0,1678067160,13125.989979259997,476.7981479400041,53588.308531919996 2023-03-06,01:46:05.000,65,11079677,12605,0,1678067164,13126.178595939993,476.7206075100039,53588.3015448 2023-03-06,01:46:09.000,65,11079679,13045,0,1678067168,13126.333531069999,14.671283399999083,53588.3015448 2023-03-06,01:46:13.000,65,11079655,13165,0,1678067172,13126.67708288,14.544399060003343,53588.42032584 2023-03-06,01:46:17.000,65,11079660,12805,0,1678067176,13126.933062659991,14.403416460001608,53588.50417128001 2023-03-06,01:46:21.000,65,11079657,12885,0,1678067180,13127.249669229997,938.1778047000043,53588.67186216001 2023-03-06,01:46:25.000,65,11079714,12845,0,1678067184,13127.512385319998,14.276532119998592,53588.88147576 2023-03-06,01:46:29.000,65,11079641,12925,0,1678067188,13127.62690258999,476.17077537000296,53589.04916664 2023-03-06,01:46:33.000,65,11079678,12965,0,1678067192,13127.633638899999,1400.029753169998,53589.181921920004 2023-03-06,01:46:37.000,65,11079669,12965,0,1678067196,13127.64711151999,14.16374604000157,53589.3146772 2023-03-06,01:46:41.000,65,11079712,13245,0,1678067200,13127.60669365999,476.00864538000314,53589.43345824 2023-03-06,01:46:45.000,65,11079631,13125,0,1678067204,13127.539330559994,1399.8535249199995,53589.48236808 2023-03-06,01:46:49.000,65,11079686,13005,0,1678067208,13127.519121629994,476.08618581000337,53589.62211048 2023-03-06,01:46:53.000,65,11079706,13125,0,1678067212,13127.330504949998,14.276532119998592,53589.594162 2023-03-06,01:46:57.000,65,11079666,12885,0,1678067216,13127.269878159997,14.297679510003945,53589.84569832001 2023-03-06,01:47:01.000,65,11079719,12725,0,1678067220,13127.155360889992,14.227188210003078,53589.922556640005 2023-03-06,01:47:05.000,65,11079649,12805,0,1678067224,13127.020634690001,476.1848736300017,53590.090247520006 2023-03-06,01:47:09.000,65,11079648,13005,0,1678067228,13126.872435869991,476.29061057999934,53590.09723464 2023-03-06,01:47:13.000,65,11079675,12885,0,1678067232,13126.852226939991,1400.2200796800025,53590.118196 2023-03-06,01:47:17.000,65,11079704,12965,0,1678067236,13126.744445979995,476.3399544900021,53590.19505432 2023-03-06,01:47:21.000,65,11079661,12885,0,1678067240,13126.53562037,938.3187872999988,53590.17409296 2023-03-06,01:47:25.000,65,11079714,13005,0,1678067244,13126.185332249988,476.52323187,53590.11120888001 2023-03-06,01:47:29.000,65,11079687,12925,0,1678067248,13125.949561399997,938.5161629400027,53590.16710584 2023-03-06,01:47:33.000,65,11079646,13005,0,1678067252,13125.63969114,14.685381659997802,53590.05531192 2023-03-06,01:47:37.000,65,11079668,13125,0,1678067256,13125.47128338999,14.713578180002514,53590.188067200004 2023-03-06,01:47:41.000,65,11079676,12805,0,1678067260,13125.161413129994,14.671283399999083,53590.0483248 2023-03-06,01:47:45.000,65,11079678,13125,0,1678067264,13125.006477999988,14.692430790004437,53590.07627328 2023-03-06,01:47:49.000,65,11079680,12925,0,1678067268,13124.757234529992,476.7065092499979,53590.020376320004 2023-03-06,01:47:53.000,65,11079669,13085,0,1678067272,13124.555145229991,476.8333935900009,53590.05531192 2023-03-06,01:47:57.000,65,11079662,13085,0,1678067276,13124.447364269996,939.0237003000002,53589.96447936001 2023-03-06,01:48:01.000,65,11079686,12925,0,1678067280,13124.346319619995,15.171771630004514,53589.98544072 2023-03-06,01:48:05.000,65,11079685,13085,0,1678067284,13124.25874759,939.2422233300022,53589.81774984 2023-03-06,01:48:09.000,65,11079661,12925,0,1678067288,13124.285692829995,477.40437311999995,53589.81076272 2023-03-06,01:48:13.000,65,11079703,12805,0,1678067292,13124.35305592999,15.481933349998144,53589.684994560004 2023-03-06,01:48:17.000,65,11079688,12885,0,1678067296,13124.33958331,15.496031610004138,53589.67102032 2023-03-06,01:48:21.000,65,11079683,12965,0,1678067300,13124.41368271999,15.510129870002856,53589.69198168 2023-03-06,01:48:25.000,65,11079701,12925,0,1678067304,13124.366528549996,477.4607661600021,53589.705955920006 2023-03-06,01:48:29.000,65,11079678,12925,0,1678067308,13124.346319619995,477.53125746000296,53589.72691728001 2023-03-06,01:48:33.000,65,11079689,13005,0,1678067312,13124.31937438,1401.390235259998,53589.69896880001 2023-03-06,01:48:37.000,65,11079680,13085,0,1678067316,13124.225066039995,477.41847137999866,53589.67102032 2023-03-06,01:48:41.000,65,11079651,13085,0,1678067320,13124.07013090999,15.347999880003044,53589.51031656001 2023-03-06,01:48:45.000,65,11079698,12765,0,1678067324,13123.98929518999,15.192919020002591,53589.40550976 2023-03-06,01:48:49.000,65,11079735,13085,0,1678067328,13123.96908625999,15.094231200004288,53589.37756128 2023-03-06,01:48:53.000,65,11079661,12805,0,1678067332,13123.975822569999,15.016690770004061,53589.17493480001 2023-03-06,01:48:57.000,65,11079689,12885,0,1678067336,13124.04992197999,476.9320814099992,53589.146986319996 2023-03-06,01:49:01.000,65,11079664,13005,0,1678067340,13124.11728508,14.903904689999763,53589.04217952 2023-03-06,01:49:05.000,65,11079666,13005,0,1678067344,13124.23853866,14.868659040002967,53589.11205072 2023-03-06,01:49:09.000,65,11079716,12965,0,1678067348,13124.285692829995,1400.614830960003,53589.05615376001 2023-03-06,01:49:13.000,65,11079740,12965,0,1678067352,13124.386737479996,476.74880403000134,53588.99326968 2023-03-06,01:49:17.000,65,11079677,12965,0,1678067356,13124.555145229991,14.755872959998669,53588.94435984 2023-03-06,01:49:21.000,65,11079647,13125,0,1678067360,13124.817861319993,938.6782929300025,53588.916411360005 2023-03-06,01:49:25.000,65,11079691,12845,0,1678067364,13124.952587519998,14.7981677400021,53588.65788792 2023-03-06,01:49:29.000,65,11079713,13245,0,1678067368,13125.464547079995,14.734725570000592,53588.86051440001 2023-03-06,01:49:33.000,65,11079745,12965,0,1678067372,13125.794626269992,938.5161629400027,53588.867501520006 2023-03-06,01:49:37.000,65,11079713,12805,0,1678067376,13126.097760219993,476.4456914399998,53588.88147576 2023-03-06,01:49:41.000,65,11079714,12805,0,1678067380,13126.293113209998,476.33290536000277,53588.846540160004 2023-03-06,01:49:45.000,65,11079666,12765,0,1678067384,13126.481729889994,14.234237340002437,53588.965321200005 2023-03-06,01:49:49.000,65,11079678,12765,0,1678067388,13126.61645609,14.227188210003078,53588.965321200005 2023-03-06,01:49:53.000,65,11079694,12965,0,1678067392,13126.75118228999,14.269482989999233,53589.04916664 2023-03-06,01:49:57.000,65,11079665,13005,0,1678067396,13126.845490629996,14.3399742900001,53589.04916664 2023-03-06,01:50:01.000,65,11079664,12645,0,1678067400,13127.047579929997,938.3258364299982,53589.09807648 2023-03-06,01:50:05.000,65,11079646,13085,0,1678067404,13127.222723990002,476.3399544900021,53589.04916664 2023-03-06,01:50:09.000,65,11079660,12965,0,1678067408,13127.546066869989,476.26946319000126,53589.17493480001 2023-03-06,01:50:13.000,65,11079697,13085,0,1678067412,13127.802046649995,476.33290536000277,53589.12602496001 2023-03-06,01:50:17.000,65,11079659,13085,0,1678067416,13128.111916909991,14.537349930003984,53589.1399992 2023-03-06,01:50:21.000,65,11079682,12885,0,1678067420,13128.543040750003,476.5725757800028,53589.35659992 2023-03-06,01:50:25.000,65,11079703,13005,0,1678067424,13128.940483039994,14.685381659997802,53589.58018776001 2023-03-06,01:50:29.000,65,11079643,13045,0,1678067428,13129.21667175,476.6078214299996,53589.62909760001 2023-03-06,01:50:33.000,65,11079682,12885,0,1678067432,13129.358134260001,14.657185140000365,53589.754865760005 2023-03-06,01:50:37.000,65,11079706,12965,0,1678067436,13129.405288429996,14.79111861000274,53589.92954376 2023-03-06,01:50:41.000,65,11079699,12765,0,1678067440,13129.499596770002,938.7558333600027,53590.07627328 2023-03-06,01:50:45.000,65,11079650,12965,0,1678067444,13129.506333079997,476.8333935900009,53590.069286160004 2023-03-06,01:50:49.000,65,11079664,12765,0,1678067448,13129.526542009997,476.7981479400041,53590.16710584 2023-03-06,01:50:53.000,65,11079659,12845,0,1678067452,13129.620850350002,476.79109881000477,53590.33479672 2023-03-06,01:50:57.000,65,11079692,13085,0,1678067456,13129.526542009997,938.7981281399989,53590.45357776 2023-03-06,01:51:01.000,65,11079667,12965,0,1678067460,13129.472651529992,15.044887290001498,53590.65620424 2023-03-06,01:51:05.000,65,11079685,12965,0,1678067464,13129.371606879991,477.05896575000224,53590.75402392001 2023-03-06,01:51:09.000,65,11079706,13045,0,1678067468,13129.351397949991,477.03781836000417,53590.858830720004 2023-03-06,01:51:13.000,65,11079670,12845,0,1678067472,13129.378343190001,15.002592509998067,53590.99857312001 2023-03-06,01:51:17.000,65,11079712,12925,0,1678067476,13129.310980089991,14.918002949998481,53591.05447008 2023-03-06,01:51:21.000,65,11079695,12885,0,1678067480,13129.203199129995,14.953248600002553,53591.1313284 2023-03-06,01:51:25.000,65,11079665,13165,0,1678067484,13129.04826399999,15.15062423999916,53591.13831552001 2023-03-06,01:51:29.000,65,11079724,12925,0,1678067488,13128.832702079999,15.404392919997917,53591.17325112 2023-03-06,01:51:33.000,65,11079723,12765,0,1678067492,13128.785547909989,477.5735522399991,53591.25709656001 2023-03-06,01:51:37.000,65,11079712,12765,0,1678067496,13128.82596576999,477.72863309999957,53591.27805792 2023-03-06,01:51:41.000,65,11079681,12805,0,1678067500,13128.95395566,15.799144199998409,53591.39683896 2023-03-06,01:51:45.000,65,11079696,12965,0,1678067504,13129.12909971999,15.883733759997995,53591.6553624 2023-03-06,01:51:49.000,65,11079678,12845,0,1678067508,13129.263825919996,477.91191048000474,53591.7252336 2023-03-06,01:51:53.000,65,11079697,12965,0,1678067512,13129.331189019991,940.102217190004,53591.82305328 2023-03-06,01:51:57.000,65,11079657,13005,0,1678067516,13129.445706289996,478.37010392999946,53591.983757040005 2023-03-06,01:52:01.000,65,11079696,12845,0,1678067520,13129.553487249992,478.5533813100046,53592.12349944001 2023-03-06,01:52:05.000,65,11079668,12845,0,1678067524,13129.701686070002,16.750776749999204,53592.17240928001 2023-03-06,01:52:09.000,65,11079673,13085,0,1678067528,13129.795994409993,478.79305173000466,53592.270228960006 2023-03-06,01:52:13.000,65,11079652,12765,0,1678067532,13129.944193229989,16.856513700004143,53592.389010000006 2023-03-06,01:52:17.000,65,11079665,12925,0,1678067536,13130.092392049999,940.764835410002,53592.535739520004 2023-03-06,01:52:21.000,65,11079717,12845,0,1678067540,13130.23385456,478.84944476999954,53592.724391760006 2023-03-06,01:52:25.000,65,11079676,13165,0,1678067544,13130.422471239996,478.9551817200045,53592.9479796 2023-03-06,01:52:29.000,65,11079677,12965,0,1678067548,13130.658242090001,479.0327221500047,53593.01086368001 2023-03-06,01:52:33.000,65,11079645,12805,0,1678067552,13130.873804009992,941.0397514799988,53593.14361896 2023-03-06,01:52:37.000,65,11079705,12925,0,1678067556,13130.988321279998,17.089134990004823,53593.31130984 2023-03-06,01:52:41.000,65,11079653,12965,0,1678067560,13131.109574859998,479.0891151899996,53593.43707800001 2023-03-06,01:52:45.000,65,11079676,13125,0,1678067564,13131.075893309993,1403.0326825500015,53593.49996208 2023-03-06,01:52:49.000,65,11079692,13125,0,1678067568,13131.082629619988,941.096144520001,53593.48598784001 2023-03-06,01:52:53.000,65,11079721,12805,0,1678067572,13131.197146889994,17.131429770000977,53593.54887192 2023-03-06,01:52:57.000,65,11079659,13125,0,1678067576,13131.26450998999,17.131429770000977,53593.590794640004 2023-03-06,01:53:01.000,65,11079669,13085,0,1678067580,13131.38576356999,17.1102823800029,53593.68162720001 2023-03-06,01:53:05.000,65,11079642,12885,0,1678067584,13131.520489769995,478.9551817200045,53593.70258856001 2023-03-06,01:53:09.000,65,11079662,12965,0,1678067588,13131.540698699995,478.97632911000255,53593.73752416 2023-03-06,01:53:13.000,65,11079711,12765,0,1678067592,13131.58785286999,16.948152390003088,53593.74451128 2023-03-06,01:53:17.000,65,11079709,13365,0,1678067596,13131.682161209996,16.94110326000373,53593.77245976001 2023-03-06,01:53:21.000,65,11079685,12805,0,1678067600,13131.938140990002,940.8353267100028,53593.75149840001 2023-03-06,01:53:25.000,65,11079626,12765,0,1678067604,13132.086339809997,940.8423758400022,53593.69560144 2023-03-06,01:53:29.000,65,11079702,12925,0,1678067608,13132.221066009988,940.7718845400013,53593.77245976001 2023-03-06,01:53:33.000,65,11079625,12885,0,1678067612,13132.301901729988,478.673216520001,53593.81438248 2023-03-06,01:53:37.000,65,11079696,12965,0,1678067616,13132.342319589989,478.560430440004,53593.89124080001 2023-03-06,01:53:41.000,65,11079688,13125,0,1678067620,13132.268220179998,478.4617426199984,53593.80739536 2023-03-06,01:53:45.000,65,11079688,13005,0,1678067624,13132.248011249998,940.2995928300006,53593.89124080001 2023-03-06,01:53:49.000,65,11079667,13165,0,1678067628,13132.052658259992,1402.1162956500048,53593.82136960001 2023-03-06,01:53:53.000,65,11079643,12885,0,1678067632,13131.884250509996,16.165698960001464,53593.84931808001 2023-03-06,01:53:57.000,65,11079669,12965,0,1678067636,13131.601325489995,16.165698960001464,53593.86329232 2023-03-06,01:54:01.000,65,11079680,13005,0,1678067640,13131.30492784999,478.20797393999965,53593.76547264 2023-03-06,01:54:05.000,65,11079739,12925,0,1678067644,13130.968112349998,16.334878080000635,53593.758485520004 2023-03-06,01:54:09.000,65,11079703,13045,0,1678067648,13130.503306959996,16.42651676999958,53593.562846160006 2023-03-06,01:54:13.000,65,11079648,12965,0,1678067652,13130.025028949989,16.53225372000452,53593.611756000006 2023-03-06,01:54:17.000,65,11079666,12885,0,1678067656,13129.587168799997,16.637990670002182,53593.492974960005 2023-03-06,01:54:21.000,65,11079679,12925,0,1678067660,13129.15604496,478.6873147799997,53593.36720680001 2023-03-06,01:54:25.000,65,11079653,12885,0,1678067664,13128.812493149999,16.750776749999204,53593.374193920004 2023-03-06,01:54:29.000,65,11079666,13045,0,1678067668,13128.468941339997,16.793071530002635,53593.227464400006 2023-03-06,01:54:33.000,65,11079695,13045,0,1678067672,13128.138862150001,16.863562830003502,53593.059773520006 2023-03-06,01:54:37.000,65,11079682,13165,0,1678067676,13127.82899188999,478.81419912000274,53592.920031120004 2023-03-06,01:54:41.000,65,11079646,13125,0,1678067680,13127.653847829999,16.736678490000486,53592.78028872 2023-03-06,01:54:45.000,65,11079691,12685,0,1678067684,13127.384395429988,16.786022400003276,53592.54971376001 2023-03-06,01:54:49.000,65,11079686,12965,0,1678067688,13127.343977570003,16.687334579997696,53592.51477816 2023-03-06,01:54:53.000,65,11079693,12765,0,1678067692,13127.168833509997,940.5322141200013,53592.36106152001 2023-03-06,01:54:57.000,65,11079669,13005,0,1678067696,13127.074525169992,478.6097743499995,53592.30516456 2023-03-06,01:55:01.000,65,11079699,12805,0,1678067700,13126.79833646,16.764875009997922,53592.221319120006 2023-03-06,01:55:05.000,65,11079706,12765,0,1678067704,13126.704028119995,940.8353267100028,53592.2842032 2023-03-06,01:55:09.000,65,11079685,12925,0,1678067708,13126.623192399995,16.969299780001165,53592.30516456 2023-03-06,01:55:13.000,65,11079714,12925,0,1678067712,13126.53562037,478.9058378100017,53592.24228048001 2023-03-06,01:55:17.000,65,11079663,12925,0,1678067716,13126.481729889994,478.8212482500021,53592.14446080001 2023-03-06,01:55:21.000,65,11079674,12925,0,1678067720,13126.542356679995,16.948152390003088,53592.18638352 2023-03-06,01:55:25.000,65,11079661,13285,0,1678067724,13126.49520251,478.9410834599985,53591.934847200006 2023-03-06,01:55:29.000,65,11079702,12885,0,1678067728,13126.71750074,17.046840210001392,53592.039654 2023-03-06,01:55:33.000,65,11079707,13005,0,1678067732,13126.852226939991,478.9692799800032,53591.92786008001 2023-03-06,01:55:37.000,65,11079707,13045,0,1678067736,13127.249669229997,17.00454542999796,53591.99074416 2023-03-06,01:55:41.000,65,11079687,13005,0,1678067740,13127.478703769993,1402.96924038,53591.983757040005 2023-03-06,01:55:45.000,65,11079654,12925,0,1678067744,13128.024344879996,17.201921070001845,53592.13747368 2023-03-06,01:55:49.000,65,11079688,13205,0,1678067748,13128.448732409997,17.258314110003994,53592.24228048001 2023-03-06,01:55:53.000,65,11079714,12885,0,1678067752,13128.84617469999,1403.2159599299994,53592.27721608 2023-03-06,01:55:57.000,65,11079650,12845,0,1678067756,13129.18972650999,479.4415716900039,53592.32612592 2023-03-06,01:56:01.000,65,11079690,13205,0,1678067760,13129.533278319992,17.51913192000211,53592.46586832 2023-03-06,01:56:05.000,65,11079667,13005,0,1678067764,13129.910511679998,479.5402595100022,53592.47984256001 2023-03-06,01:56:09.000,65,11079705,12925,0,1678067768,13130.30795396999,17.51208279000275,53592.59163648 2023-03-06,01:56:13.000,65,11079658,12565,0,1678067772,13130.685187329997,941.4063062400019,53592.64054632 2023-03-06,01:56:17.000,65,11079698,12805,0,1678067776,13131.156729029994,1403.406286440004,53592.81522432001 2023-03-06,01:56:21.000,65,11079720,12885,0,1678067780,13131.46659928999,479.6037016800037,53592.89906976 2023-03-06,01:56:25.000,65,11079705,12725,0,1678067784,13131.884250509996,479.6459964599999,53593.09470912 2023-03-06,01:56:29.000,65,11079665,12725,0,1678067788,13132.301901729988,17.596672350002336,53593.19951592001 2023-03-06,01:56:33.000,65,11079674,12925,0,1678067792,13132.618508299995,941.448601019998,53593.29733560001 2023-03-06,01:56:37.000,65,11079718,12965,0,1678067796,13132.89469701,17.490935400004673,53593.43009088 2023-03-06,01:56:41.000,65,11079641,12885,0,1678067800,13133.029423209991,479.50501385999814,53593.65367872001 2023-03-06,01:56:45.000,65,11079696,13005,0,1678067804,13133.056368450001,17.716507559998718,53593.611756000006 2023-03-06,01:56:49.000,65,11079686,13085,0,1678067808,13133.211303579992,17.87158841999917,53593.81438248 2023-03-06,01:56:53.000,65,11079693,12645,0,1678067812,13133.332557159993,17.87158841999917,53593.93316352 2023-03-06,01:56:57.000,65,11079711,12965,0,1678067816,13133.467283359998,17.75880234000215,53594.01002184 2023-03-06,01:57:01.000,65,11079657,12965,0,1678067820,13133.487492289998,941.5261414499982,53594.05893168001 2023-03-06,01:57:05.000,65,11079700,13165,0,1678067824,13133.541382769989,479.46976821000135,53594.24758392 2023-03-06,01:57:09.000,65,11079732,12765,0,1678067828,13133.420129190003,479.3499329999977,53594.36636496 2023-03-06,01:57:13.000,65,11079677,13005,0,1678067832,13133.211303579992,17.357001930002298,53594.499120240005 2023-03-06,01:57:17.000,65,11079670,12925,0,1678067836,13133.029423209991,941.4556501500047,53594.56200432001 2023-03-06,01:57:21.000,65,11079680,13045,0,1678067840,13132.83407022,17.533230180000828,53594.63886264001 2023-03-06,01:57:25.000,65,11079732,12885,0,1678067844,13132.71281664,17.57552496000426,53594.63886264001 2023-03-06,01:57:29.000,65,11079666,13205,0,1678067848,13132.5511452,479.5120629900048,53594.70873384001 2023-03-06,01:57:33.000,65,11079731,12965,0,1678067852,13132.315374349993,479.4909155999994,53594.77860504001 2023-03-06,01:57:37.000,65,11079651,12965,0,1678067856,13132.059394570002,17.51913192000211,53594.785592160006 2023-03-06,01:57:41.000,65,11079660,13005,0,1678067860,13131.897723130001,479.5473086400016,53594.883411840005 2023-03-06,01:57:45.000,65,11079688,13005,0,1678067864,13131.749524309991,479.5402595100022,53595.04411560001 2023-03-06,01:57:49.000,65,11079697,13045,0,1678067868,13131.540698699995,941.5331905800049,53595.04411560001 2023-03-06,01:57:53.000,65,11079692,13005,0,1678067872,13131.32513677999,17.603721480001695,53595.06507696001 2023-03-06,01:57:57.000,65,11079711,12925,0,1678067876,13131.028739139998,941.6107310099978,53595.03014136 2023-03-06,01:58:01.000,65,11079684,12765,0,1678067880,13130.779495670002,17.63896712999849,53595.06507696001 2023-03-06,01:58:05.000,65,11079704,12765,0,1678067884,13130.46962540999,17.64601625999785,53594.90437320001 2023-03-06,01:58:09.000,65,11079675,12845,0,1678067888,13130.37531707,479.56845602999965,53594.953283040006 2023-03-06,01:58:13.000,65,11079650,12845,0,1678067892,13130.200173009995,479.5402595100022,53594.98123152 2023-03-06,01:58:17.000,65,11079659,12845,0,1678067896,13130.15301884,479.58255428999837,53594.9393088 2023-03-06,01:58:21.000,65,11079693,13005,0,1678067900,13129.964402159989,941.5684362300017,53594.96725728 2023-03-06,01:58:25.000,65,11079678,12925,0,1678067904,13129.769049169998,479.58960341999773,53594.89738608001 2023-03-06,01:58:29.000,65,11079670,12965,0,1678067908,13129.593905109992,17.68831104000128,53594.86245048 2023-03-06,01:58:33.000,65,11079678,13045,0,1678067912,13129.614114039992,17.660114520003845,53594.77161792 2023-03-06,01:58:37.000,65,11079675,12885,0,1678067916,13129.681477140002,17.631917999999132,53594.72969520001 2023-03-06,01:58:41.000,65,11079649,13045,0,1678067920,13129.829675959998,479.4979647299988,53594.65283688 2023-03-06,01:58:45.000,65,11079657,13005,0,1678067924,13129.762312860003,479.50501385999814,53594.47117176001 2023-03-06,01:58:49.000,65,11079671,12725,0,1678067928,13129.668004519997,17.660114520003845,53594.35239072001 2023-03-06,01:58:53.000,65,11079649,12685,0,1678067932,13129.614114039992,479.73058601999946,53594.30348088001 2023-03-06,01:58:57.000,65,11079652,13285,0,1678067936,13129.647795589997,17.801097119998303,53594.19867408 2023-03-06,01:59:01.000,65,11079648,12925,0,1678067940,13129.715158689993,479.7587825400042,53594.065918800006 2023-03-06,01:59:05.000,65,11079656,13045,0,1678067944,13129.849884889998,17.75175321000279,53593.961112 2023-03-06,01:59:09.000,65,11079672,12925,0,1678067948,13130.038501569994,17.716507559998718,53593.877266560005 2023-03-06,01:59:13.000,65,11079725,13125,0,1678067952,13130.23385456,17.70945842999936,53593.80040824001 2023-03-06,01:59:17.000,65,11079716,13045,0,1678067956,13130.442680169996,17.70945842999936,53593.69560144 2023-03-06,01:59:21.000,65,11079706,13085,0,1678067960,13130.685187329997,479.66714384999796,53593.6466916 2023-03-06,01:59:25.000,65,11079670,12765,0,1678067964,13130.806440909997,17.69536017000064,53593.52791056 2023-03-06,01:59:29.000,65,11079694,12645,0,1678067968,13130.900749250002,17.631917999999132,53593.423103760004 2023-03-06,01:59:33.000,65,11079688,12805,0,1678067972,13131.069156999998,17.51913192000211,53593.3322712 2023-03-06,01:59:37.000,65,11079686,13045,0,1678067976,13131.210619509999,17.497984530004032,53593.24842576001 2023-03-06,01:59:41.000,65,11079657,12725,0,1678067980,13131.459862979995,17.50503366000339,53593.26938712001 2023-03-06,01:59:45.000,65,11079658,13005,0,1678067984,13131.843832649996,17.483886269998038,53593.38816816001 2023-03-06,01:59:49.000,65,11079695,13005,0,1678067988,13132.113285049993,479.34288386999833,53593.4021424 2023-03-06,01:59:53.000,65,11079679,12605,0,1678067992,13132.362528519989,941.2512253800014,53593.4021424 2023-03-06,01:59:57.000,65,11079696,12965,0,1678067996,13132.58482674999,17.201921070001845,53593.38118104 2023-03-06,02:00:01.000,65,11079642,12925,0,1678068000,13132.74649818999,941.096144520001,53593.46502648001 2023-03-06,02:00:05.000,65,11079656,13125,0,1678068004,13132.800388669995,17.159626289998414,53593.46502648001 2023-03-06,02:00:09.000,65,11079633,13005,0,1678068008,13132.941851179996,17.138478900000337,53593.45803936 2023-03-06,02:00:13.000,65,11079669,12685,0,1678068012,13133.177622030002,17.039791080002033,53593.55585904001 2023-03-06,02:00:17.000,65,11079682,12645,0,1678068016,13133.312348229992,478.86354302999825,53593.55585904001 2023-03-06,02:00:21.000,65,11079701,13125,0,1678068020,13133.359502400002,478.71551130000444,53593.68162720001 2023-03-06,02:00:25.000,65,11079645,12925,0,1678068024,13133.447074429998,16.729629360001127,53593.786434 2023-03-06,02:00:29.000,65,11079724,13005,0,1678068028,13133.494228599993,940.6872949800018,53593.947137760006 2023-03-06,02:00:33.000,65,11079714,13125,0,1678068032,13133.534646459993,478.7225604300038,53593.97508624 2023-03-06,02:00:37.000,65,11079673,13005,0,1678068036,13133.615482179994,478.71551130000444,53594.14277712 2023-03-06,02:00:41.000,65,11079647,12925,0,1678068040,13133.602009559989,478.6238726099982,53594.212648320005 2023-03-06,02:00:45.000,65,11079688,12965,0,1678068044,13133.602009559989,16.567499370001315,53594.29649376 2023-03-06,02:00:49.000,65,11079712,12925,0,1678068048,13133.453810739993,16.525204589997884,53594.37335208001 2023-03-06,02:00:53.000,65,11079686,12885,0,1678068052,13133.319084540002,478.51813566000055,53594.50610736 2023-03-06,02:00:57.000,65,11079676,12765,0,1678068056,13133.130467859992,478.53928304999863,53594.52008160001 2023-03-06,02:01:01.000,65,11079692,12965,0,1678068060,13133.009214279991,478.6238726099982,53594.58995280001 2023-03-06,02:01:05.000,65,11079694,12925,0,1678068064,13132.9553238,16.609794150004745,53594.80655352001 2023-03-06,02:01:09.000,65,11079699,13005,0,1678068068,13132.719552949995,940.3771332600008,53594.834502000005 2023-03-06,02:01:13.000,65,11079671,13165,0,1678068072,13132.59156306,478.3842021899982,53594.834502000005 2023-03-06,02:01:17.000,65,11079689,13005,0,1678068076,13132.322110659989,16.391271120002784,53594.91834744 2023-03-06,02:01:21.000,65,11079654,12965,0,1678068080,13132.120021360002,16.47586068000237,53594.92533456001 2023-03-06,02:01:25.000,65,11079695,12885,0,1678068084,13131.843832649996,478.5110865300012,53594.81354064 2023-03-06,02:01:29.000,65,11079709,13205,0,1678068088,13131.68889751999,16.560450240001956,53594.77860504001 2023-03-06,02:01:33.000,65,11079686,12805,0,1678068092,13131.44639035999,16.518155459998525,53594.70174672 2023-03-06,02:01:37.000,65,11079656,12885,0,1678068096,13131.291455229999,478.46879174999776,53594.72969520001 2023-03-06,02:01:41.000,65,11079684,12805,0,1678068100,13131.096102239993,16.504057199999806,53594.64584976 2023-03-06,02:01:45.000,65,11079700,13005,0,1678068104,13131.042211759988,16.553401110002596,53594.67379824 2023-03-06,02:01:49.000,65,11079729,12965,0,1678068108,13130.894012939993,1402.525145190004,53594.63886264001 2023-03-06,02:01:53.000,65,11079678,13085,0,1678068112,13130.766023049997,478.63092174000485,53594.60392704 2023-03-06,02:01:57.000,65,11079695,12765,0,1678068116,13130.705396259997,16.609794150004745,53594.548030080005 2023-03-06,02:02:01.000,65,11079713,13085,0,1678068120,13130.671714709992,478.56747957000334,53594.47117176001 2023-03-06,02:02:05.000,65,11079665,13045,0,1678068124,13130.617824230001,478.46879174999776,53594.38732632 2023-03-06,02:02:09.000,65,11079666,13085,0,1678068128,13130.644769469996,478.41944784000225,53594.27553240001 2023-03-06,02:02:13.000,65,11079706,13005,0,1678068132,13130.786231979997,16.384221990003425,53594.27553240001 2023-03-06,02:02:17.000,65,11079668,12805,0,1678068136,13130.779495670002,478.3278091500033,53594.21963544 2023-03-06,02:02:21.000,65,11079686,13165,0,1678068140,13130.806440909997,16.327828950001276,53594.19867408 2023-03-06,02:02:25.000,65,11079646,12965,0,1678068144,13130.826649839997,478.22207219999837,53594.163738480005 2023-03-06,02:02:29.000,65,11079680,13125,0,1678068148,13130.833386149992,16.264386779999768,53594.15675136001 2023-03-06,02:02:33.000,65,11079624,12965,0,1678068152,13130.988321279998,478.2996126299986,53594.18469984001 2023-03-06,02:02:37.000,65,11079674,12925,0,1678068156,13131.28471891999,940.30664196,53594.07290592 2023-03-06,02:02:41.000,65,11079670,12725,0,1678068160,13131.64847965999,16.41946764000022,53594.093867280004 2023-03-06,02:02:45.000,65,11079671,12965,0,1678068164,13131.897723130001,16.489958940001088,53593.961112 2023-03-06,02:02:49.000,65,11079647,12925,0,1678068168,13132.066130879997,16.391271120002784,53593.96809912001 2023-03-06,02:02:53.000,65,11079681,12925,0,1678068172,13132.227802319998,940.3207402199987,53593.947137760006 2023-03-06,02:02:57.000,65,11079674,12965,0,1678068176,13132.409682689999,478.27141611000116,53593.961112 2023-03-06,02:03:01.000,65,11079652,13085,0,1678068180,13132.598299369994,16.25028852000105,53593.90521504 2023-03-06,02:03:05.000,65,11079721,12845,0,1678068184,13132.86775176999,478.0810896000039,53594.00303472 2023-03-06,02:03:09.000,65,11079696,12965,0,1678068188,13133.029423209991,478.05994220999855,53593.97508624 2023-03-06,02:03:13.000,65,11079650,13005,0,1678068192,13133.096786310001,16.102256789999956,53593.93316352 2023-03-06,02:03:17.000,65,11079672,12965,0,1678068196,13133.164149409997,940.0669715399999,53593.87027944001 2023-03-06,02:03:21.000,65,11079699,12725,0,1678068200,13133.325820849997,16.264386779999768,53593.926176400004 2023-03-06,02:03:25.000,65,11079702,12725,0,1678068204,13133.453810739993,16.356025469998713,53593.87027944001 2023-03-06,02:03:29.000,65,11079701,12645,0,1678068208,13133.622218489989,16.398320250002143,53593.84233096 2023-03-06,02:03:33.000,65,11079662,12965,0,1678068212,13133.797362549994,940.2431997899985,53593.91918928001 2023-03-06,02:03:37.000,65,11079717,12885,0,1678068216,13133.709790519999,16.229141130002972,53593.77245976001 2023-03-06,02:03:41.000,65,11079713,12925,0,1678068220,13133.77041731,16.229141130002972,53593.84931808001 2023-03-06,02:03:45.000,65,11079696,12925,0,1678068224,13133.797362549994,940.2220524000004,53593.91918928001 2023-03-06,02:03:49.000,65,11079716,12605,0,1678068228,13133.72326313999,16.327828950001276,53593.80739536 2023-03-06,02:03:53.000,65,11079682,12765,0,1678068232,13133.662636349989,478.20797393999965,53593.84233096 2023-03-06,02:03:57.000,65,11079686,12965,0,1678068236,13133.541382769989,16.123404179998033,53593.87027944001 2023-03-06,02:04:01.000,65,11079642,12845,0,1678068240,13133.399920260003,16.052912880004442,53593.898227920006 2023-03-06,02:04:05.000,65,11079690,12685,0,1678068244,13133.231512509992,939.9964802399991,53593.79342112 2023-03-06,02:04:09.000,65,11079674,12885,0,1678068248,13133.083313689996,16.144551570003387,53593.660665840005 2023-03-06,02:04:13.000,65,11079693,12925,0,1678068252,13133.076577380001,16.229141130002972,53593.68162720001 2023-03-06,02:04:17.000,65,11079651,13045,0,1678068256,13132.968796419991,940.1586102299989,53593.786434 2023-03-06,02:04:21.000,65,11079695,12885,0,1678068260,13132.97553273,478.0035491700037,53593.779446880006 2023-03-06,02:04:25.000,65,11079678,12885,0,1678068264,13132.91490594,15.820291590003762,53593.93316352 2023-03-06,02:04:29.000,65,11079680,13285,0,1678068268,13132.759970809995,15.672259860002669,53593.98207336 2023-03-06,02:04:33.000,65,11079680,12685,0,1678068272,13132.557881509994,15.735702030004177,53593.961112 2023-03-06,02:04:37.000,65,11079681,13125,0,1678068276,13132.349055899998,477.7850261400017,53593.96809912001 2023-03-06,02:04:41.000,65,11079699,12685,0,1678068280,13132.268220179998,477.72863309999957,53594.03797032001 2023-03-06,02:04:45.000,65,11079681,13005,0,1678068284,13132.146966599998,477.6369944100006,53593.97508624 2023-03-06,02:04:49.000,65,11079681,12925,0,1678068288,13132.200857080003,477.5806013699985,53594.044957440005 2023-03-06,02:04:53.000,65,11079678,12925,0,1678068292,13132.066130879997,15.573572040004365,53594.01700896001 2023-03-06,02:04:57.000,65,11079643,12965,0,1678068296,13131.998767780002,477.40437311999995,53594.10784152001 2023-03-06,02:05:01.000,65,11079694,12845,0,1678068300,13131.783205859996,939.3691076699979,53594.00303472 2023-03-06,02:05:05.000,65,11079689,13005,0,1678068304,13131.843832649996,477.45371703000274,53594.20566120001 2023-03-06,02:05:09.000,65,11079692,13045,0,1678068308,13131.890986819992,939.4325498399994,53594.2405968 2023-03-06,02:05:13.000,65,11079723,13125,0,1678068312,13131.965086229997,477.5242083300036,53594.19867408 2023-03-06,02:05:17.000,65,11079702,13085,0,1678068316,13131.965086229997,477.4960118099989,53594.17771272 2023-03-06,02:05:21.000,65,11079687,12965,0,1678068320,13131.837096340001,15.496031610004138,53594.15675136001 2023-03-06,02:05:25.000,65,11079658,13005,0,1678068324,13131.56764393999,477.4960118099989,53594.0309832 2023-03-06,02:05:29.000,65,11079679,13085,0,1678068328,13131.38576356999,15.61586682000052,53594.05194456 2023-03-06,02:05:33.000,65,11079704,12725,0,1678068332,13131.379027259994,477.5594539800004,53594.0309832 2023-03-06,02:05:37.000,65,11079682,12885,0,1678068336,13131.4733356,939.4325498399994,53593.98906048001 2023-03-06,02:05:41.000,65,11079700,12845,0,1678068340,13131.46659928999,15.481933349998144,53593.98906048001 2023-03-06,02:05:45.000,65,11079696,12765,0,1678068344,13131.43291774,15.467835089999426,53593.947137760006 2023-03-06,02:05:49.000,65,11079703,12765,0,1678068348,13131.399236189995,15.488982480004779,53593.87027944001 2023-03-06,02:05:53.000,65,11079710,12885,0,1678068352,13131.480071909995,477.55240485000104,53593.828356720005 2023-03-06,02:05:57.000,65,11079718,13045,0,1678068356,13131.60806179999,15.552424649999011,53593.67464008 2023-03-06,02:06:01.000,65,11079705,12965,0,1678068360,13131.702370139996,477.24224313000013,53593.62573024 2023-03-06,02:06:05.000,65,11079701,12965,0,1678068364,13131.56764393999,477.0660148800016,53593.43009088 2023-03-06,02:06:09.000,65,11079684,12765,0,1678068368,13131.43291774,15.066034679999575,53593.38816816001 2023-03-06,02:06:13.000,65,11079668,13165,0,1678068372,13131.298191539994,15.178820760003873,53593.36021968 2023-03-06,02:06:17.000,65,11079682,12965,0,1678068376,13131.224092129989,15.305705099999614,53593.17156744 2023-03-06,02:06:21.000,65,11079700,12805,0,1678068380,13131.318400469994,939.1787811600007,53593.18554168 2023-03-06,02:06:25.000,65,11079672,12805,0,1678068384,13131.338609399994,477.199948350004,53593.087722000004 2023-03-06,02:06:29.000,65,11079691,12765,0,1678068388,13131.277982609994,15.171771630004514,53593.00387656 2023-03-06,02:06:33.000,65,11079680,12765,0,1678068392,13131.271246299999,477.09421139999904,53592.96894096 2023-03-06,02:06:37.000,65,11079690,12965,0,1678068396,13131.230828439999,938.9955037800028,53592.93400536001 2023-03-06,02:06:41.000,65,11079668,12965,0,1678068400,13131.197146889994,15.094231200004288,53592.871121280004 2023-03-06,02:06:45.000,65,11079678,12765,0,1678068404,13131.197146889994,476.981425320002,53592.724391760006 2023-03-06,02:06:49.000,65,11079745,12925,0,1678068408,13131.291455229999,14.988494249999349,53592.66150768 2023-03-06,02:06:53.000,65,11079686,13085,0,1678068412,13131.39249988,938.7205877099987,53592.69644328001 2023-03-06,02:06:57.000,65,11079697,12805,0,1678068416,13131.45312667,476.60077230000024,53592.703430400004 2023-03-06,02:07:01.000,65,11079649,13085,0,1678068420,13131.44639035999,1400.4386027100045,53592.61958496 2023-03-06,02:07:05.000,65,11079700,12805,0,1678068424,13131.500280839995,476.5091336100013,53592.605610720006 2023-03-06,02:07:09.000,65,11079703,12765,0,1678068428,13131.41270881,476.3822492699983,53592.61259784 2023-03-06,02:07:13.000,65,11079643,12965,0,1678068432,13131.298191539994,14.318826900002023,53592.57766224001 2023-03-06,02:07:17.000,65,11079738,12845,0,1678068436,13131.136520099994,938.0509203600013,53592.54971376001 2023-03-06,02:07:21.000,65,11079651,12885,0,1678068440,13131.048948069998,476.14257884999824,53592.54272664 2023-03-06,02:07:25.000,65,11079647,13085,0,1678068444,13131.008530209998,476.33290536000277,53592.50779104001 2023-03-06,02:07:29.000,65,11079654,13005,0,1678068448,13131.123047479989,476.41749492000235,53592.50080392 2023-03-06,02:07:33.000,65,11079654,13045,0,1678068452,13131.055684379993,476.3611018800002,53592.389010000006 2023-03-06,02:07:37.000,65,11079664,12965,0,1678068456,13131.062420689988,1862.1354703199977,53592.39599712 2023-03-06,02:07:41.000,65,11079697,12965,0,1678068460,13131.096102239993,14.311777770002664,53592.43093272001 2023-03-06,02:07:45.000,65,11079680,12965,0,1678068464,13131.170201649998,14.184893429999647,53592.50779104001 2023-03-06,02:07:49.000,65,11079667,12805,0,1678068468,13131.251037369999,14.248335600001155,53592.54272664 2023-03-06,02:07:53.000,65,11079706,12845,0,1678068472,13131.26450998999,938.2271486099999,53592.556700880006 2023-03-06,02:07:57.000,65,11079668,12925,0,1678068476,13131.298191539994,938.3258364299982,53592.64753344001 2023-03-06,02:08:01.000,65,11079686,13045,0,1678068480,13131.291455229999,14.368170810004813,53592.61259784 2023-03-06,02:08:05.000,65,11079666,13125,0,1678068484,13131.298191539994,938.1002642700041,53592.61958496 2023-03-06,02:08:09.000,65,11079664,12885,0,1678068488,13131.32513677999,476.1143823300008,53592.73137888 2023-03-06,02:08:13.000,65,11079690,13045,0,1678068492,13131.311664159999,476.2624140600019,53592.752340240004 2023-03-06,02:08:17.000,65,11079662,12845,0,1678068496,13131.257773679994,476.3963475300043,53592.75932736 2023-03-06,02:08:21.000,65,11079679,12965,0,1678068500,13131.34534570999,938.3258364299982,53592.85015992 2023-03-06,02:08:25.000,65,11079671,13045,0,1678068504,13131.26450998999,476.2412666700038,53592.85714704 2023-03-06,02:08:29.000,65,11079629,12765,0,1678068508,13131.26450998999,938.0861660099981,53592.892082640006 2023-03-06,02:08:33.000,65,11079666,13165,0,1678068512,13131.257773679994,938.1284607900016,53592.97592808 2023-03-06,02:08:37.000,65,11079695,12925,0,1678068516,13131.042211759988,938.3187872999988,53592.920031120004 2023-03-06,02:08:41.000,65,11079665,12965,0,1678068520,13131.028739139998,476.4950353500026,53593.06676064 2023-03-06,02:08:45.000,65,11079669,12965,0,1678068524,13130.968112349998,14.664234269999724,53592.96195384001 2023-03-06,02:08:49.000,65,11079655,13085,0,1678068528,13131.069156999998,476.5302809999994,53593.07374776 2023-03-06,02:08:53.000,65,11079722,12965,0,1678068532,13131.210619509999,476.56552665000345,53593.038812160004 2023-03-06,02:08:57.000,65,11079655,12925,0,1678068536,13131.439654049995,476.4597896999985,53593.206503040004 2023-03-06,02:09:01.000,65,11079679,12805,0,1678068540,13131.4733356,938.4597699000005,53593.18554168 2023-03-06,02:09:05.000,65,11079661,12885,0,1678068544,13131.40597249999,14.51620253999863,53593.26938712001 2023-03-06,02:09:09.000,65,11079676,12805,0,1678068548,13131.34534570999,476.38929839999764,53593.2624 2023-03-06,02:09:13.000,65,11079725,12925,0,1678068552,13131.28471891999,476.5091336100013,53593.31130984 2023-03-06,02:09:17.000,65,11079708,12965,0,1678068556,13131.33187309,14.62193949000357,53593.24143864 2023-03-06,02:09:21.000,65,11079698,13085,0,1678068560,13131.39249988,14.643086880001647,53593.2624 2023-03-06,02:09:25.000,65,11079654,13005,0,1678068564,13131.48680821999,14.643086880001647,53593.21349016 2023-03-06,02:09:29.000,65,11079690,13085,0,1678068568,13131.500280839995,476.60077230000024,53593.157593200005 2023-03-06,02:09:33.000,65,11079682,12845,0,1678068572,13131.762996929996,476.6078214299996,53593.28336136 2023-03-06,02:09:37.000,65,11079699,13085,0,1678068576,13131.810151099991,938.502064680004,53593.21349016 2023-03-06,02:09:41.000,65,11079718,12805,0,1678068580,13131.978558850002,14.551448190002702,53593.31130984 2023-03-06,02:09:45.000,65,11079718,12685,0,1678068584,13131.951613609992,476.46683882999787,53593.28336136 2023-03-06,02:09:49.000,65,11079682,12765,0,1678068588,13132.039185640002,476.50208448000194,53593.36021968 2023-03-06,02:09:53.000,65,11079654,12845,0,1678068592,13132.120021360002,14.636037750002288,53593.35323256 2023-03-06,02:09:57.000,65,11079735,13005,0,1678068596,13132.187384459998,14.636037750002288,53593.36720680001 2023-03-06,02:10:01.000,65,11079699,13205,0,1678068600,13132.221066009988,476.6078214299996,53593.36021968 2023-03-06,02:10:05.000,65,11079691,13045,0,1678068604,13132.140230290002,476.69946011999855,53593.35323256 2023-03-06,02:10:09.000,65,11079698,12965,0,1678068608,13132.120021360002,476.854540979999,53593.43009088 2023-03-06,02:10:13.000,65,11079685,12605,0,1678068612,13132.018976710002,476.87568837000435,53593.34624544001 2023-03-06,02:10:17.000,65,11079683,12965,0,1678068616,13132.059394570002,14.812266000000818,53593.38816816001 2023-03-06,02:10:21.000,65,11079716,12845,0,1678068620,13132.032449329992,476.6078214299996,53593.34624544001 2023-03-06,02:10:25.000,65,11079663,13045,0,1678068624,13132.079603500002,476.40339666000364,53593.38118104 2023-03-06,02:10:29.000,65,11079659,12965,0,1678068628,13131.924668369997,476.3117579700047,53593.33925832 2023-03-06,02:10:33.000,65,11079710,12725,0,1678068632,13131.742787999996,14.39636733000225,53593.255412880004 2023-03-06,02:10:37.000,65,11079703,12805,0,1678068636,13131.49354453,476.4245440500017,53593.1226576 2023-03-06,02:10:41.000,65,11079684,12965,0,1678068640,13131.40597249999,14.600792099998216,53593.038812160004 2023-03-06,02:10:45.000,65,11079673,13045,0,1678068644,13131.30492784999,476.6430670800037,53592.93400536001 2023-03-06,02:10:49.000,65,11079684,12845,0,1678068648,13131.38576356999,476.6360179500043,53592.97592808 2023-03-06,02:10:53.000,65,11079676,13005,0,1678068652,13131.38576356999,1862.3539933499997,53592.76631448001 2023-03-06,02:10:57.000,65,11079667,12965,0,1678068656,13131.540698699995,476.2412666700038,53592.78727584 2023-03-06,02:11:01.000,65,11079690,12805,0,1678068660,13131.459862979995,938.0368221000026,53592.67548192001 2023-03-06,02:11:05.000,65,11079693,12845,0,1678068664,13131.43291774,14.086205610001343,53592.71740464001 2023-03-06,02:11:09.000,65,11079682,12805,0,1678068668,13131.43291774,14.220139080003719,53592.71740464001 2023-03-06,02:11:13.000,65,11079705,12605,0,1678068672,13131.55417132,476.23421754000447,53592.654520560005 2023-03-06,02:11:17.000,65,11079737,12725,0,1678068676,13131.73605169,476.19192276000103,53592.738366 2023-03-06,02:11:21.000,65,11079658,12925,0,1678068680,13131.951613609992,476.1637262400036,53592.74535312001 2023-03-06,02:11:25.000,65,11079765,12805,0,1678068684,13132.072867189992,938.0509203600013,53592.75932736 2023-03-06,02:11:29.000,65,11079710,13285,0,1678068688,13132.120021360002,938.0156747100045,53592.76631448001 2023-03-06,02:11:33.000,65,11079690,12805,0,1678068692,13132.072867189992,937.9451834100037,53592.8082372 2023-03-06,02:11:37.000,65,11079653,13005,0,1678068696,13132.160439220002,476.08618581000337,53592.892082640006 2023-03-06,02:11:41.000,65,11079721,12525,0,1678068700,13132.274956489993,14.21308995000436,53592.97592808 2023-03-06,02:11:45.000,65,11079727,12965,0,1678068704,13132.530936269999,14.368170810004813,53593.13663184 2023-03-06,02:11:49.000,65,11079687,12965,0,1678068708,13132.7532345,14.354072549998818,53593.1925288 2023-03-06,02:11:53.000,65,11079658,12765,0,1678068712,13132.941851179996,476.33290536000277,53593.21349016 2023-03-06,02:11:57.000,65,11079696,12885,0,1678068716,13133.116995240001,14.438662109998404,53593.35323256 2023-03-06,02:12:01.000,65,11079684,12965,0,1678068720,13133.224776199997,476.5584775200041,53593.45803936 2023-03-06,02:12:05.000,65,11079698,13125,0,1678068724,13133.278666680002,476.71355838000454,53593.52791056 2023-03-06,02:12:09.000,65,11079651,12925,0,1678068728,13133.278666680002,14.74882382999931,53593.48598784001 2023-03-06,02:12:13.000,65,11079706,12605,0,1678068732,13133.433601809993,14.79111861000274,53593.68162720001 2023-03-06,02:12:17.000,65,11079711,12965,0,1678068736,13133.514437529993,14.826364259999536,53593.75149840001 2023-03-06,02:12:21.000,65,11079716,12925,0,1678068740,13133.447074429998,476.81224620000285,53593.80739536 2023-03-06,02:12:25.000,65,11079694,13045,0,1678068744,13133.548119079998,476.79109881000477,53593.89124080001 2023-03-06,02:12:29.000,65,11079710,12845,0,1678068748,13133.453810739993,14.953248600002553,53593.95412488 2023-03-06,02:12:33.000,65,11079668,12925,0,1678068752,13133.426865499998,477.03781836000417,53594.07290592 2023-03-06,02:12:37.000,65,11079721,12965,0,1678068756,13133.339293470002,15.2563611900041,53594.00303472 2023-03-06,02:12:41.000,65,11079686,13005,0,1678068760,13133.211303579992,477.31978356000036,53594.1008544 2023-03-06,02:12:45.000,65,11079660,12965,0,1678068764,13133.063104759996,477.30568530000164,53593.98906048001 2023-03-06,02:12:49.000,65,11079744,12885,0,1678068768,13133.036159520001,477.3479800799978,53593.996047600005 2023-03-06,02:12:53.000,65,11079683,12965,0,1678068772,13133.009214279991,477.30568530000164,53593.98207336 2023-03-06,02:12:57.000,65,11079690,12965,0,1678068776,13133.096786310001,15.333901620004326,53594.163738480005 2023-03-06,02:13:01.000,65,11079653,12805,0,1678068780,13132.989005349991,477.25634138999885,53594.0309832 2023-03-06,02:13:05.000,65,11079682,13045,0,1678068784,13132.968796419991,15.312754229998973,53594.10784152001 2023-03-06,02:13:09.000,65,11079683,12845,0,1678068788,13132.948587489991,477.2774887800042,53594.19168696 2023-03-06,02:13:13.000,65,11079680,13045,0,1678068792,13132.87448808,939.2633707200002,53594.14976424 2023-03-06,02:13:17.000,65,11079705,12605,0,1678068796,13132.78691604999,477.3479800799978,53594.13579000001 2023-03-06,02:13:21.000,65,11079657,12845,0,1678068800,13132.70608032999,15.397343789998558,53594.14277712 2023-03-06,02:13:25.000,65,11079723,12765,0,1678068804,13132.510727339999,477.3973239900006,53594.08688016001 2023-03-06,02:13:29.000,65,11079670,12805,0,1678068808,13132.301901729988,477.5101100700049,53594.065918800006 2023-03-06,02:13:33.000,65,11079700,12845,0,1678068812,13132.221066009988,477.6228961500019,53594.19168696 2023-03-06,02:13:37.000,65,11079609,12805,0,1678068816,13132.099812430002,477.70043658000213,53594.05893168001 2023-03-06,02:13:41.000,65,11079714,12845,0,1678068820,13132.099812430002,15.60881769000116,53594.1008544 2023-03-06,02:13:45.000,65,11079749,13085,0,1678068824,13132.012240399992,15.481933349998144,53594.163738480005 2023-03-06,02:13:49.000,65,11079670,13125,0,1678068828,13131.850568959992,477.27043965000485,53594.05893168001 2023-03-06,02:13:53.000,65,11079682,13005,0,1678068832,13131.621534419995,15.235213799998746,53594.01002184 2023-03-06,02:13:57.000,65,11079684,13045,0,1678068836,13131.36555463999,15.235213799998746,53593.98906048001 2023-03-06,02:14:01.000,65,11079687,12925,0,1678068840,13131.109574859998,477.1788009599986,53593.93316352 2023-03-06,02:14:05.000,65,11079671,13005,0,1678068844,13130.920958180002,15.185869890003232,53593.87027944001 2023-03-06,02:14:09.000,65,11079729,12805,0,1678068848,13130.752550429992,1400.9179435500046,53593.6466916 2023-03-06,02:14:13.000,65,11079732,13045,0,1678068852,13130.705396259997,1400.7135187800013,53593.72354992001 2023-03-06,02:14:17.000,65,11079702,13125,0,1678068856,13130.55719744,476.57962491000217,53593.562846160006 2023-03-06,02:14:21.000,65,11079693,12965,0,1678068860,13130.44941647999,476.40339666000364,53593.562846160006 2023-03-06,02:14:25.000,65,11079682,12885,0,1678068864,13130.26753610999,476.3822492699983,53593.45105224 2023-03-06,02:14:29.000,65,11079699,12685,0,1678068868,13130.17322777,938.2694433900033,53593.41611664001 2023-03-06,02:14:33.000,65,11079639,12565,0,1678068872,13130.018292639994,14.34702341999946,53593.31829696001 2023-03-06,02:14:37.000,65,11079721,12765,0,1678068876,13130.004820019989,14.283581249997951,53593.36021968 2023-03-06,02:14:41.000,65,11079713,12765,0,1678068880,13129.977874779994,476.1637262400036,53593.26938712001 2023-03-06,02:14:45.000,65,11079657,12965,0,1678068884,13129.971138469999,14.21308995000436,53593.22047728001 2023-03-06,02:14:49.000,65,11079701,12765,0,1678068888,13129.971138469999,938.0861660099981,53593.11567048 2023-03-06,02:14:53.000,65,11079718,12965,0,1678068892,13130.018292639994,14.16374604000157,53593.157593200005 2023-03-06,02:14:57.000,65,11079717,13085,0,1678068896,13129.957665849994,14.184893429999647,53593.03182504001 2023-03-06,02:15:01.000,65,11079674,12965,0,1678068900,13129.856621199993,476.12143146000017,53593.038812160004 2023-03-06,02:15:05.000,65,11079684,13005,0,1678068904,13129.836412269993,14.149647780002852,53593.14361896 2023-03-06,02:15:09.000,65,11079694,12885,0,1678068908,13129.728631309998,938.0015764499985,53593.09470912 2023-03-06,02:15:13.000,65,11079708,13285,0,1678068912,13129.580432490002,14.121451259998139,53593.06676064 2023-03-06,02:15:17.000,65,11079729,12765,0,1678068916,13129.418761050001,476.0509401599993,53593.038812160004 2023-03-06,02:15:21.000,65,11079741,12765,0,1678068920,13129.25708961,475.952252340001,53592.93400536001 2023-03-06,02:15:25.000,65,11079661,12965,0,1678068924,13129.041527689995,475.9029084299982,53592.85015992 2023-03-06,02:15:29.000,65,11079678,12805,0,1678068928,13128.980900899995,13.952272139998968,53592.773301600006 2023-03-06,02:15:33.000,65,11079698,12885,0,1678068932,13128.97416459,1399.8112301400033,53592.68246904 2023-03-06,02:15:37.000,65,11079671,12765,0,1678068936,13128.95395566,14.065058220003266,53592.67548192001 2023-03-06,02:15:41.000,65,11079714,13125,0,1678068940,13128.839438389994,938.0086255799979,53592.54971376001 2023-03-06,02:15:45.000,65,11079683,12925,0,1678068944,13128.94721934999,14.283581249997951,53592.61958496 2023-03-06,02:15:49.000,65,11079725,12925,0,1678068948,13129.001109829995,1400.304669240002,53592.59862360001 2023-03-06,02:15:53.000,65,11079692,13205,0,1678068952,13129.14930864999,476.5866740400015,53592.584649360004 2023-03-06,02:15:57.000,65,11079663,12885,0,1678068956,13129.25708961,476.6289688199977,53592.54272664 2023-03-06,02:16:01.000,65,11079692,12765,0,1678068960,13129.351397949991,14.755872959998669,53592.47984256001 2023-03-06,02:16:05.000,65,11079712,12965,0,1678068964,13129.290771159991,14.79111861000274,53592.45888120001 2023-03-06,02:16:09.000,65,11079694,12805,0,1678068968,13129.344661639996,476.91093402000115,53592.29817744 2023-03-06,02:16:13.000,65,11079680,13005,0,1678068972,13129.560223560002,477.03781836000417,53592.389010000006 2023-03-06,02:16:17.000,65,11079691,12965,0,1678068976,13129.641059280002,15.19996815000195,53592.37503576 2023-03-06,02:16:21.000,65,11079673,13005,0,1678068980,13129.566959869997,939.2704198499996,53592.270228960006 2023-03-06,02:16:25.000,65,11079703,12965,0,1678068984,13129.593905109992,15.467835089999426,53592.36106152001 2023-03-06,02:16:29.000,65,11079707,13045,0,1678068988,13129.627586659997,15.524228130001575,53592.25625472 2023-03-06,02:16:33.000,65,11079745,13005,0,1678068992,13129.668004519997,15.644063339997956,53592.249267600004 2023-03-06,02:16:37.000,65,11079681,13005,0,1678068996,13129.701686070002,477.71453484000085,53592.19337064001 2023-03-06,02:16:41.000,65,11079713,13125,0,1678069000,13129.843148579988,477.8555174400026,53592.16542216 2023-03-06,02:16:45.000,65,11079748,12965,0,1678069004,13129.930720609998,16.045863749997807,53592.08856384 2023-03-06,02:16:49.000,65,11079685,13245,0,1678069008,13130.072183119999,16.172748090000823,53592.08856384 2023-03-06,02:16:53.000,65,11079695,13125,0,1678069012,13130.200173009995,478.1797774200022,53592.09555096001 2023-03-06,02:16:57.000,65,11079683,12845,0,1678069016,13130.36858075999,940.2009050100023,53592.09555096001 2023-03-06,02:17:01.000,65,11079700,12765,0,1678069020,13130.483098029996,478.3771530599988,53592.11651232 2023-03-06,02:17:05.000,65,11079673,12885,0,1678069024,13130.671714709992,16.60274501999811,53592.26324184001 2023-03-06,02:17:09.000,65,11079645,12925,0,1678069028,13130.900749250002,1402.6731769199978,53592.30516456 2023-03-06,02:17:13.000,65,11079676,12885,0,1678069032,13131.197146889994,16.736678490000486,53592.37503576 2023-03-06,02:17:17.000,65,11079677,12925,0,1678069036,13131.277982609994,16.70143284000369,53592.46586832 2023-03-06,02:17:21.000,65,11079700,12965,0,1678069040,13131.230828439999,940.7013932400005,53592.584649360004 2023-03-06,02:17:25.000,65,11079712,12965,0,1678069044,13131.028739139998,17.011594560004596,53592.535739520004 2023-03-06,02:17:29.000,65,11079665,12765,0,1678069048,13130.954639729993,16.983398039999884,53592.654520560005 2023-03-06,02:17:33.000,65,11079687,12885,0,1678069052,13130.920958180002,940.8705723599996,53592.724391760006 2023-03-06,02:17:37.000,65,11079730,12845,0,1678069056,13130.705396259997,478.8071499900034,53592.59163648 2023-03-06,02:17:41.000,65,11079654,12805,0,1678069060,13130.617824230001,16.94110326000373,53592.703430400004 2023-03-06,02:17:45.000,65,11079690,12885,0,1678069064,13130.611087919991,479.06091867000214,53592.81522432001 2023-03-06,02:17:49.000,65,11079723,13045,0,1678069068,13130.611087919991,17.30060889000015,53592.88509552001 2023-03-06,02:17:53.000,65,11079693,12885,0,1678069072,13130.698659950001,17.392247579999093,53593.0178508 2023-03-06,02:17:57.000,65,11079709,12805,0,1678069076,13130.786231979997,479.4274734299979,53593.038812160004 2023-03-06,02:18:01.000,65,11079666,13005,0,1678069080,13130.867067699997,479.59665255000436,53593.108683360006 2023-03-06,02:18:05.000,65,11079690,12805,0,1678069084,13130.833386149992,17.660114520003845,53593.108683360006 2023-03-06,02:18:09.000,65,11079685,12925,0,1678069088,13130.833386149992,479.6459964599999,53593.04579928 2023-03-06,02:18:13.000,65,11079676,12765,0,1678069092,13131.001793899988,479.7587825400042,53593.157593200005 2023-03-06,02:18:17.000,65,11079712,13045,0,1678069096,13131.082629619988,17.991423630002828,53593.17156744 2023-03-06,02:18:21.000,65,11079669,12965,0,1678069100,13131.163465339989,18.125357099997927,53593.22047728001 2023-03-06,02:18:25.000,65,11079674,13005,0,1678069104,13131.230828439999,18.216995790004148,53593.31130984 2023-03-06,02:18:29.000,65,11079695,13165,0,1678069108,13131.203883199989,18.266339699999662,53593.206503040004 2023-03-06,02:18:33.000,65,11079696,12925,0,1678069112,13131.203883199989,18.33683100000053,53593.1925288 2023-03-06,02:18:37.000,65,11079689,12885,0,1678069116,13131.28471891999,18.463715340003546,53593.16458032 2023-03-06,02:18:41.000,65,11079663,12765,0,1678069120,13131.318400469994,18.5060101199997,53593.17855456001 2023-03-06,02:18:45.000,65,11079697,12925,0,1678069124,13131.26450998999,18.5060101199997,53592.90605688 2023-03-06,02:18:49.000,65,11079660,12765,0,1678069128,13131.37229095,18.357978389998607,53592.98291520001 2023-03-06,02:18:53.000,65,11079666,13165,0,1678069132,13131.459862979995,18.224044920003507,53592.73137888 2023-03-06,02:18:57.000,65,11079711,13085,0,1678069136,13131.762996929996,18.033718409998983,53592.85714704 2023-03-06,02:19:01.000,65,11079686,12925,0,1678069140,13131.938140990002,17.87863754999853,53592.703430400004 2023-03-06,02:19:05.000,65,11079711,12885,0,1678069144,13132.153702909993,17.716507559998718,53592.773301600006 2023-03-06,02:19:09.000,65,11079683,12885,0,1678069148,13132.221066009988,17.660114520003845,53592.773301600006 2023-03-06,02:19:13.000,65,11079684,12765,0,1678069152,13132.200857080003,17.610770610001055,53592.71740464001 2023-03-06,02:19:17.000,65,11079714,12925,0,1678069156,13132.133493979993,479.4133751699992,53592.724391760006 2023-03-06,02:19:21.000,65,11079673,13085,0,1678069160,13131.978558850002,479.23714692000067,53592.67548192001 2023-03-06,02:19:25.000,65,11079677,13045,0,1678069164,13131.709106449991,479.0679678000015,53592.50779104001 2023-03-06,02:19:29.000,65,11079680,13285,0,1678069168,13131.419445119995,16.976348910000524,53592.37503576 2023-03-06,02:19:33.000,65,11079741,12925,0,1678069172,13131.271246299999,478.7719043399993,53592.3540744 2023-03-06,02:19:37.000,65,11079663,13125,0,1678069176,13131.129783789998,16.560450240001956,53592.23529336 2023-03-06,02:19:41.000,65,11079723,13005,0,1678069180,13130.988321279998,16.29963243000384,53592.1793964 2023-03-06,02:19:45.000,65,11079700,12965,0,1678069184,13130.833386149992,940.102217190004,53592.1095252 2023-03-06,02:19:49.000,65,11079724,12965,0,1678069188,13130.617824230001,16.23619026000233,53592.039654 2023-03-06,02:19:53.000,65,11079708,12845,0,1678069192,13130.47636172,940.0105784999978,53591.96279568 2023-03-06,02:19:57.000,65,11079691,13085,0,1678069196,13130.41573493,477.8484683100032,53591.8300404 2023-03-06,02:20:01.000,65,11079707,12925,0,1678069200,13130.22711824999,477.6722400600047,53591.76016920001 2023-03-06,02:20:05.000,65,11079695,12805,0,1678069204,13129.903775369989,15.629965079999238,53591.59247832001 2023-03-06,02:20:09.000,65,11079691,12845,0,1678069208,13129.627586659997,15.721603769998183,53591.480684400005 2023-03-06,02:20:13.000,65,11079706,12685,0,1678069212,13129.479387840001,15.707505509999464,53591.29203216 2023-03-06,02:20:17.000,65,11079703,13045,0,1678069216,13129.412024739991,15.749800290002895,53591.32696776 2023-03-06,02:20:21.000,65,11079716,12845,0,1678069220,13129.391815809991,477.66519092999806,53591.22914808 2023-03-06,02:20:25.000,65,11079693,12885,0,1678069224,13129.607377729997,15.601768560001801,53591.264083680006 2023-03-06,02:20:29.000,65,11079675,13205,0,1678069228,13129.910511679998,15.510129870002856,53591.215173840006 2023-03-06,02:20:33.000,65,11079695,13085,0,1678069232,13130.281008729995,15.474884219998785,53591.340942 2023-03-06,02:20:37.000,65,11079700,13085,0,1678069236,13130.664978399996,477.48896267999953,53591.410813200004 2023-03-06,02:20:41.000,65,11079707,13045,0,1678069240,13131.055684379993,477.51715920000424,53591.45273592001 2023-03-06,02:20:45.000,65,11079732,13005,0,1678069244,13131.338609399994,15.510129870002856,53591.45273592001 2023-03-06,02:20:49.000,65,11079710,12765,0,1678069248,13131.58785286999,15.411442050004553,53591.63440104 2023-03-06,02:20:53.000,65,11079692,12965,0,1678069252,13131.71584276,15.333901620004326,53591.59247832001 2023-03-06,02:20:57.000,65,11079704,13045,0,1678069256,13131.73605169,15.242262929998105,53591.648375280005 2023-03-06,02:21:01.000,65,11079669,12765,0,1678069260,13131.621534419995,1400.9813857199988,53591.6553624 2023-03-06,02:21:05.000,65,11079694,13045,0,1678069264,13131.52722607999,476.94617966999795,53591.767156320006 2023-03-06,02:21:09.000,65,11079706,13205,0,1678069268,13131.480071909995,476.9391305399986,53591.76016920001 2023-03-06,02:21:13.000,65,11079661,12965,0,1678069272,13131.419445119995,477.0448674900035,53591.70427224 2023-03-06,02:21:17.000,65,11079729,12805,0,1678069276,13131.439654049995,15.235213799998746,53591.69029800001 2023-03-06,02:21:21.000,65,11079653,12765,0,1678069280,13131.58785286999,15.298655970000254,53591.66933664001 2023-03-06,02:21:25.000,65,11079655,12885,0,1678069284,13131.742787999996,1401.1928596200014,53591.6553624 2023-03-06,02:21:29.000,65,11079657,12805,0,1678069288,13132.025713019997,15.38324552999984,53591.76016920001 2023-03-06,02:21:33.000,65,11079729,13045,0,1678069292,13132.281692799988,477.5383065900023,53591.70427224 2023-03-06,02:21:37.000,65,11079670,12725,0,1678069296,13132.658926159995,15.686358120001387,53591.87196312 2023-03-06,02:21:41.000,65,11079713,12965,0,1678069300,13133.036159520001,939.5664833100018,53591.89292448 2023-03-06,02:21:45.000,65,11079638,13085,0,1678069304,13133.426865499998,477.6722400600047,53592.07458960001 2023-03-06,02:21:49.000,65,11079680,12805,0,1678069308,13133.655900039994,15.700456380000105,53592.22830624 2023-03-06,02:21:53.000,65,11079677,12925,0,1678069312,13133.81083517,477.6722400600047,53592.29119032001 2023-03-06,02:21:57.000,65,11079699,12885,0,1678069316,13133.79062624,477.71453484000085,53592.416958480004 2023-03-06,02:22:01.000,65,11079710,13125,0,1678069320,13133.756944689994,15.66521073000331,53592.50080392 2023-03-06,02:22:05.000,65,11079738,12685,0,1678069324,13133.608745869999,477.5383065900023,53592.52176528 2023-03-06,02:22:09.000,65,11079721,12965,0,1678069328,13133.507701219998,15.65816160000395,53592.57766224001 2023-03-06,02:22:13.000,65,11079690,12965,0,1678069332,13133.433601809993,15.79209506999905,53592.68945616 2023-03-06,02:22:17.000,65,11079694,12605,0,1678069336,13133.352766089993,477.87666483000066,53592.68246904 2023-03-06,02:22:21.000,65,11079661,12765,0,1678069340,13133.319084540002,478.04584394999983,53592.752340240004 2023-03-06,02:22:25.000,65,11079673,12925,0,1678069344,13133.467283359998,940.0458241500019,53592.8781084 2023-03-06,02:22:29.000,65,11079663,12725,0,1678069348,13133.595273249994,478.19387568000093,53592.89906976 2023-03-06,02:22:33.000,65,11079690,12765,0,1678069352,13133.79062624,16.222092000003613,53592.97592808 2023-03-06,02:22:37.000,65,11079645,12925,0,1678069356,13133.837780409995,16.24323939000169,53592.99688944 2023-03-06,02:22:41.000,65,11079698,12885,0,1678069360,13133.85125303,478.3137108900046,53592.96894096 2023-03-06,02:22:45.000,65,11079692,12765,0,1678069364,13133.76368099999,16.525204589997884,53593.00387656 2023-03-06,02:22:49.000,65,11079684,12885,0,1678069368,13133.837780409995,16.574548500000674,53592.96195384001 2023-03-06,02:22:53.000,65,11079742,12885,0,1678069372,13133.90514350999,478.50403740000183,53593.059773520006 2023-03-06,02:22:57.000,65,11079658,12845,0,1678069376,13133.75020838,478.6591182600023,53592.989902320005 2023-03-06,02:23:01.000,65,11079666,12645,0,1678069380,13133.676108969994,940.6872949800018,53593.16458032 2023-03-06,02:23:05.000,65,11079715,12725,0,1678069384,13133.541382769989,478.8564938999989,53593.18554168 2023-03-06,02:23:09.000,65,11079702,12885,0,1678069388,13133.440338119988,940.9763093100046,53593.24143864 2023-03-06,02:23:13.000,65,11079705,12805,0,1678069392,13133.319084540002,479.07501693000086,53593.2624 2023-03-06,02:23:17.000,65,11079693,13045,0,1678069396,13133.170885719992,479.02567301999807,53593.2624 2023-03-06,02:23:21.000,65,11079691,12925,0,1678069400,13133.036159520001,17.09618412000418,53593.24842576001 2023-03-06,02:23:25.000,65,11079692,12725,0,1678069404,13132.780179739995,17.180773680003767,53593.16458032 2023-03-06,02:23:29.000,65,11079715,12925,0,1678069408,13132.679135089995,17.208970200001204,53593.038812160004 2023-03-06,02:23:33.000,65,11079649,12805,0,1678069412,13132.456836859994,17.23716671999864,53592.89906976 2023-03-06,02:23:37.000,65,11079705,12885,0,1678069416,13132.342319589989,1403.1666160200039,53592.83618568 2023-03-06,02:23:41.000,65,11079710,12765,0,1678069420,13132.254747559993,17.265363240003353,53592.66150768 2023-03-06,02:23:45.000,65,11079694,12845,0,1678069424,13132.079603500002,17.208970200001204,53592.605610720006 2023-03-06,02:23:49.000,65,11079702,12925,0,1678069428,13131.998767780002,479.11026257999765,53592.44490696 2023-03-06,02:23:53.000,65,11079659,12885,0,1678069432,13131.823623719996,17.089134990004823,53592.30516456 2023-03-06,02:23:57.000,65,11079740,12885,0,1678069436,13131.69563383,478.9692799800032,53592.14446080001 2023-03-06,02:24:01.000,65,11079724,12925,0,1678069440,13131.58785286999,478.9551817200045,53592.02567976001 2023-03-06,02:24:05.000,65,11079696,12765,0,1678069444,13131.43291774,17.011594560004596,53591.7951048 2023-03-06,02:24:09.000,65,11079694,12925,0,1678069448,13131.56764393999,479.01157475999935,53591.75318208 2023-03-06,02:24:13.000,65,11079706,12805,0,1678069452,13131.601325489995,478.87764129000425,53591.60645256 2023-03-06,02:24:17.000,65,11079725,13045,0,1678069456,13131.75626062,478.7225604300038,53591.51562 2023-03-06,02:24:21.000,65,11079706,12605,0,1678069460,13131.864041579996,16.60274501999811,53591.312993520005 2023-03-06,02:24:25.000,65,11079746,12885,0,1678069464,13132.093076119992,478.45469348999904,53591.37587760001 2023-03-06,02:24:29.000,65,11079692,12965,0,1678069468,13132.173911839993,478.33485828000266,53591.312993520005 2023-03-06,02:24:33.000,65,11079697,12965,0,1678069472,13132.328846969998,16.25733765000041,53591.2710708 2023-03-06,02:24:37.000,65,11079674,12965,0,1678069476,13132.497254719994,16.215042870004254,53591.243122320004 2023-03-06,02:24:41.000,65,11079667,13205,0,1678069480,13132.73302557,16.13045331000467,53591.18023824 2023-03-06,02:24:45.000,65,11079653,12925,0,1678069484,13132.820597599995,477.9542052600009,53591.096392800006 2023-03-06,02:24:49.000,65,11079660,12925,0,1678069488,13132.948587489991,15.975372450004215,53591.10337992 2023-03-06,02:24:53.000,65,11079736,13085,0,1678069492,13133.056368450001,477.86256657000195,53591.0614572 2023-03-06,02:24:57.000,65,11079690,12845,0,1678069496,13133.116995240001,939.7638589499984,53591.08241856 2023-03-06,02:25:01.000,65,11079720,12885,0,1678069500,13133.076577380001,15.918979410002066,53591.1313284 2023-03-06,02:25:05.000,65,11079692,12725,0,1678069504,13133.170885719992,477.9048613499981,53591.22914808 2023-03-06,02:25:09.000,65,11079681,13085,0,1678069508,13133.069841069992,477.96125439000025,53591.22216096 2023-03-06,02:25:13.000,65,11079698,13045,0,1678069512,13132.97553273,478.02469656000176,53591.22216096 2023-03-06,02:25:17.000,65,11079680,13045,0,1678069516,13132.901433319996,16.13045331000467,53591.340942 2023-03-06,02:25:21.000,65,11079666,12965,0,1678069520,13132.82733390999,940.0528732800012,53591.35491624001 2023-03-06,02:25:25.000,65,11079690,12805,0,1678069524,13132.68587139999,940.0810697999987,53591.37587760001 2023-03-06,02:25:29.000,65,11079683,13085,0,1678069528,13132.57135413,16.137502440004027,53591.30600640001 2023-03-06,02:25:33.000,65,11079678,12965,0,1678069532,13132.557881509994,940.0246767600038,53591.40382608001 2023-03-06,02:25:37.000,65,11079728,12925,0,1678069536,13132.456836859994,478.0035491700037,53591.36889048 2023-03-06,02:25:41.000,65,11079675,12925,0,1678069540,13132.349055899998,478.0176474300024,53591.38985184 2023-03-06,02:25:45.000,65,11079696,13085,0,1678069544,13132.308638039998,16.13045331000467,53591.48767152 2023-03-06,02:25:49.000,65,11079693,13085,0,1678069548,13132.207593389998,16.18684634999954,53591.52260712001 2023-03-06,02:25:53.000,65,11079709,13005,0,1678069552,13132.167175529998,16.24323939000169,53591.648375280005 2023-03-06,02:25:57.000,65,11079717,12765,0,1678069556,13132.133493979993,16.29963243000384,53591.75318208 2023-03-06,02:26:01.000,65,11079658,13125,0,1678069560,13132.140230290002,1402.1867869499983,53591.7951048 2023-03-06,02:26:05.000,65,11079709,12805,0,1678069564,13132.045921949997,16.341927209999994,53591.816066160005 2023-03-06,02:26:09.000,65,11079723,12645,0,1678069568,13132.153702909993,16.391271120002784,53591.94183432 2023-03-06,02:26:13.000,65,11079763,12925,0,1678069572,13132.248011249998,940.30664196,53592.00471840001 2023-03-06,02:26:17.000,65,11079654,12925,0,1678069576,13132.402946379989,940.3207402199987,53592.13048656 2023-03-06,02:26:21.000,65,11079684,12805,0,1678069580,13132.50399102999,16.42651676999958,53592.151447920005 2023-03-06,02:26:25.000,65,11079658,13005,0,1678069584,13132.800388669995,478.3842021899982,53592.39599712 2023-03-06,02:26:29.000,65,11079666,12765,0,1678069588,13132.97553273,478.32076002000395,53592.57067512 2023-03-06,02:26:33.000,65,11079723,13125,0,1678069592,13133.157413100002,478.30666175999795,53592.66150768 2023-03-06,02:26:37.000,65,11079680,12725,0,1678069596,13133.447074429998,478.2502687200031,53592.78028872 2023-03-06,02:26:41.000,65,11079686,12805,0,1678069600,13133.669372659999,16.24323939000169,53592.920031120004 2023-03-06,02:26:45.000,65,11079682,12885,0,1678069604,13133.92535243999,16.23619026000233,53593.0178508 2023-03-06,02:26:49.000,65,11079680,13045,0,1678069608,13134.100496499996,16.172748090000823,53593.07374776 2023-03-06,02:26:53.000,65,11079694,13005,0,1678069612,13134.363212589997,940.0599224100006,53593.206503040004 2023-03-06,02:26:57.000,65,11079621,13045,0,1678069616,13134.592247129993,940.0458241500019,53593.3322712 2023-03-06,02:27:01.000,65,11079671,12685,0,1678069620,13134.875172149994,1401.9682639200037,53593.43009088 2023-03-06,02:27:05.000,65,11079707,13005,0,1678069624,13135.14462454999,477.9965000400043,53593.5768204 2023-03-06,02:27:09.000,65,11079673,13085,0,1678069628,13135.346713849991,15.968323320004856,53593.63271736001 2023-03-06,02:27:13.000,65,11079684,12925,0,1678069632,13135.535330530001,15.954225059998862,53593.709575680004 2023-03-06,02:27:17.000,65,11079700,12805,0,1678069636,13135.771101379993,939.7991046000025,53593.77245976001 2023-03-06,02:27:21.000,65,11079700,12885,0,1678069640,13135.986663299998,939.8695959000033,53593.80040824001 2023-03-06,02:27:25.000,65,11079685,12845,0,1678069644,13136.114653189994,477.9189596100041,53593.758485520004 2023-03-06,02:27:29.000,65,11079676,13005,0,1678069648,13136.24264307999,477.97535264999897,53593.80040824001 2023-03-06,02:27:33.000,65,11079694,12885,0,1678069652,13136.498622859996,477.9824017799983,53593.877266560005 2023-03-06,02:27:37.000,65,11079641,12965,0,1678069656,13136.653557990001,16.08110940000188,53593.91220216 2023-03-06,02:27:41.000,65,11079657,13085,0,1678069660,13136.808493119992,1401.975313050003,53593.947137760006 2023-03-06,02:27:45.000,65,11079707,12805,0,1678069664,13136.943219319997,939.975332850001,53594.1008544 2023-03-06,02:27:49.000,65,11079654,12885,0,1678069668,13137.044263969998,478.07404047000455,53594.07989304 2023-03-06,02:27:53.000,65,11079700,12765,0,1678069672,13137.185726479998,16.179797220000182,53594.1008544 2023-03-06,02:27:57.000,65,11079663,12925,0,1678069676,13137.239616959989,940.0951680600047,53594.14277712 2023-03-06,02:28:01.000,65,11079690,12885,0,1678069680,13137.333925299994,16.25028852000105,53594.13579000001 2023-03-06,02:28:05.000,65,11079698,12685,0,1678069684,13137.300243749989,16.29258330000448,53594.15675136001 2023-03-06,02:28:09.000,65,11079648,12885,0,1678069688,13137.374343159994,478.25731785000244,53594.093867280004 2023-03-06,02:28:13.000,65,11079709,13045,0,1678069692,13137.333925299994,16.398320250002143,53594.114828640006 2023-03-06,02:28:17.000,65,11079684,12765,0,1678069696,13137.394552089994,16.391271120002784,53594.18469984001 2023-03-06,02:28:21.000,65,11079679,13005,0,1678069700,13137.32045267999,16.398320250002143,53594.13579000001 2023-03-06,02:28:25.000,65,11079696,12845,0,1678069704,13137.327188989999,16.43356589999894,53594.14277712 2023-03-06,02:28:29.000,65,11079702,12965,0,1678069708,13137.246353269999,16.377172860004066,53594.15675136001 2023-03-06,02:28:33.000,65,11079693,12885,0,1678069712,13137.118363379988,16.278485039998486,53594.163738480005 2023-03-06,02:28:37.000,65,11079655,13125,0,1678069716,13136.848910979992,478.15863003000413,53594.08688016001 2023-03-06,02:28:41.000,65,11079746,12805,0,1678069720,13136.54577702999,16.20094460999826,53594.05893168001 2023-03-06,02:28:45.000,65,11079688,12845,0,1678069724,13136.128125809999,16.179797220000182,53593.961112 2023-03-06,02:28:49.000,65,11079688,12845,0,1678069728,13135.616166250002,16.264386779999768,53593.88425368 2023-03-06,02:28:53.000,65,11079702,12725,0,1678069732,13135.28608705999,16.278485039998486,53593.77245976001 2023-03-06,02:28:57.000,65,11079713,12885,0,1678069736,13135.02337096999,478.30666175999795,53593.758485520004 2023-03-06,02:29:01.000,65,11079684,13085,0,1678069740,13134.726973329998,478.3912513200048,53593.66765296 2023-03-06,02:29:05.000,65,11079686,13165,0,1678069744,13134.545092959997,16.518155459998525,53593.66765296 2023-03-06,02:29:09.000,65,11079651,12725,0,1678069748,13134.417103070002,16.497008070000447,53593.59778176 2023-03-06,02:29:13.000,65,11079716,12805,0,1678069752,13134.289113179992,478.4758408800044,53593.52092344 2023-03-06,02:29:17.000,65,11079679,12845,0,1678069756,13134.262167939996,16.497008070000447,53593.45105224 2023-03-06,02:29:21.000,65,11079715,13045,0,1678069760,13134.19480484,478.3842021899982,53593.35323256 2023-03-06,02:29:25.000,65,11079695,12965,0,1678069764,13133.99271554,940.2925437000013,53593.24143864 2023-03-06,02:29:29.000,65,11079671,12725,0,1678069768,13133.81083517,16.334878080000635,53593.1925288 2023-03-06,02:29:33.000,65,11079644,12965,0,1678069772,13133.507701219998,940.2220524000004,53593.0178508 2023-03-06,02:29:37.000,65,11079725,12845,0,1678069776,13133.332557159993,940.1163154500027,53592.989902320005 2023-03-06,02:29:41.000,65,11079718,12965,0,1678069780,13133.042895829996,478.0951878600026,53592.85714704 2023-03-06,02:29:45.000,65,11079714,12885,0,1678069784,13132.901433319996,1863.8413597800027,53592.85015992 2023-03-06,02:29:49.000,65,11079689,12645,0,1678069788,13132.63198092,477.79912440000044,53592.703430400004 2023-03-06,02:29:53.000,65,11079682,12965,0,1678069792,13132.362528519989,939.6722202599994,53592.61259784 2023-03-06,02:29:57.000,65,11079654,12805,0,1678069796,13132.113285049993,477.59469963000447,53592.47285544 2023-03-06,02:30:01.000,65,11079687,13005,0,1678069800,13131.823623719996,477.5806013699985,53592.38202288001 2023-03-06,02:30:05.000,65,11079688,12885,0,1678069804,13131.41270881,477.60174876000383,53592.1095252 2023-03-06,02:30:09.000,65,11079702,12925,0,1678069808,13131.022002829988,477.5453557200017,53591.913885840004 2023-03-06,02:30:13.000,65,11079671,13285,0,1678069812,13130.691923639992,477.5242083300036,53591.7252336 2023-03-06,02:30:17.000,65,11079701,12805,0,1678069816,13130.46962540999,15.446687700001348,53591.529594240004 2023-03-06,02:30:21.000,65,11079673,13205,0,1678069820,13130.13280991,15.43963857000199,53591.382864720006 2023-03-06,02:30:25.000,65,11079693,12925,0,1678069824,13129.762312860003,15.369147270001122,53591.243122320004 2023-03-06,02:30:29.000,65,11079657,12765,0,1678069828,13129.418761050001,939.2069776799981,53591.12434128 2023-03-06,02:30:33.000,65,11079682,13005,0,1678069832,13129.10889078999,15.228164669999387,53590.907740560004 2023-03-06,02:30:37.000,65,11079686,12845,0,1678069836,13128.90680148999,477.31978356000036,53590.78895952 2023-03-06,02:30:41.000,65,11079714,12965,0,1678069840,13128.684503259989,15.43963857000199,53590.61428152001 2023-03-06,02:30:45.000,65,11079694,13045,0,1678069844,13128.455468719992,939.5382867900043,53590.4326164 2023-03-06,02:30:49.000,65,11079715,12805,0,1678069848,13128.415050859992,15.714554639998823,53590.34178384 2023-03-06,02:30:53.000,65,11079727,12645,0,1678069852,13128.415050859992,477.8202717899985,53590.28588688 2023-03-06,02:30:57.000,65,11079702,13045,0,1678069856,13128.482413960002,478.02469656000176,53590.28588688 2023-03-06,02:31:01.000,65,11079695,12845,0,1678069860,13128.462205030002,940.193855880003,53590.19505432 2023-03-06,02:31:05.000,65,11079714,12965,0,1678069864,13128.751866359999,16.4406150299983,53590.19505432 2023-03-06,02:31:09.000,65,11079663,12925,0,1678069868,13128.900065179994,478.560430440004,53590.16710584 2023-03-06,02:31:13.000,65,11079658,13085,0,1678069872,13129.13583603,16.750776749999204,53590.16011872001 2023-03-06,02:31:17.000,65,11079719,12805,0,1678069876,13129.371606879991,16.976348910000524,53590.17409296 2023-03-06,02:31:21.000,65,11079677,12885,0,1678069880,13129.587168799997,17.138478900000337,53590.20204144001 2023-03-06,02:31:25.000,65,11079677,12605,0,1678069884,13129.782521790003,479.37108039000304,53590.236977040004 2023-03-06,02:31:29.000,65,11079690,12805,0,1678069888,13129.998083709994,479.63189820000116,53590.26492552 2023-03-06,02:31:33.000,65,11079642,13325,0,1678069892,13130.1934367,17.892735810004524,53590.257938400006 2023-03-06,02:31:37.000,65,11079761,12925,0,1678069896,13130.37531707,18.083062320001773,53590.33479672 2023-03-06,02:31:41.000,65,11079708,12885,0,1678069900,13130.584142679996,18.167651880001358,53590.46755200001 2023-03-06,02:31:45.000,65,11079669,12885,0,1678069904,13130.678451020001,18.28748708999774,53590.58633304001 2023-03-06,02:31:49.000,65,11079679,13005,0,1678069908,13130.584142679996,18.5060101199997,53590.712101200006 2023-03-06,02:31:53.000,65,11079718,12925,0,1678069912,13130.36858075999,18.710434890002944,53590.70511408001 2023-03-06,02:31:57.000,65,11079666,12965,0,1678069916,13130.159755149994,18.879614010002115,53590.71908832 2023-03-06,02:32:01.000,65,11079725,12845,0,1678069920,13129.876830129993,19.02764574000321,53590.761011040006 2023-03-06,02:32:05.000,65,11079697,13085,0,1678069924,13129.459178910001,19.20387399000174,53590.60030728 2023-03-06,02:32:09.000,65,11079658,13045,0,1678069928,13129.243616989996,19.32370919999812,53590.50947472 2023-03-06,02:32:13.000,65,11079688,12805,0,1678069932,13129.08868185999,19.43649528000242,53590.50947472 2023-03-06,02:32:17.000,65,11079711,13085,0,1678069936,13128.98763720999,19.514035710002645,53590.48152624 2023-03-06,02:32:21.000,65,11079736,13045,0,1678069940,13128.745130049989,19.803050039998197,53590.32780960001 2023-03-06,02:32:25.000,65,11079710,12925,0,1678069944,13128.718184809994,19.901737860003777,53590.38370656 2023-03-06,02:32:29.000,65,11079721,13205,0,1678069948,13128.623876469988,20.05681872000423,53590.376719440006 2023-03-06,02:32:33.000,65,11079700,12725,0,1678069952,13128.441996100002,20.18370305999997,53590.26492552 2023-03-06,02:32:37.000,65,11079713,12765,0,1678069956,13128.367896689997,20.23304697000276,53590.20204144001 2023-03-06,02:32:41.000,65,11079710,13005,0,1678069960,13128.307269899997,20.28944001000491,53590.12518312 2023-03-06,02:32:45.000,65,11079687,13045,0,1678069964,13128.206225249996,20.261243490000197,53589.99242784001 2023-03-06,02:32:49.000,65,11079702,12805,0,1678069968,13128.024344879996,20.324685660001705,53589.83172408 2023-03-06,02:32:53.000,65,11079679,12805,0,1678069972,13127.99739964,20.24714523000148,53589.82473696001 2023-03-06,02:32:57.000,65,11079687,12765,0,1678069976,13127.87614606,20.2259978400034,53589.71294304 2023-03-06,02:33:01.000,65,11079657,12725,0,1678069980,13127.75489248,20.134359150004457,53589.65704608001 2023-03-06,02:33:05.000,65,11079660,13125,0,1678069984,13127.660584139994,20.05681872000423,53589.566213520004 2023-03-06,02:33:09.000,65,11079657,12965,0,1678069988,13127.586484729989,19.915836120002496,53589.51031656001 2023-03-06,02:33:13.000,65,11079683,13005,0,1678069992,13127.532594249999,19.83829569000227,53589.349612800004 2023-03-06,02:33:17.000,65,11079681,13005,0,1678069996,13127.458494839993,19.711411349999253,53589.28672872 2023-03-06,02:33:21.000,65,11079710,12765,0,1678070000,13127.330504949998,19.570428750004794,53589.25878024 2023-03-06,02:33:25.000,65,11079671,13245,0,1678070004,13127.209251369997,19.514035710002645,53589.084102240005 2023-03-06,02:33:29.000,65,11079701,12765,0,1678070008,13127.101470410002,19.408298759997706,53588.93737272001 2023-03-06,02:33:33.000,65,11079715,12605,0,1678070012,13127.114943029992,19.274365290002606,53588.99326968 2023-03-06,02:33:37.000,65,11079687,12965,0,1678070016,13127.000425760001,19.18272660000366,53588.83256592 2023-03-06,02:33:41.000,65,11079678,13005,0,1678070020,13126.926326349996,19.062891390000004,53588.78365608 2023-03-06,02:33:45.000,65,11079671,12885,0,1678070024,13126.946535279996,18.950105310002982,53588.78365608 2023-03-06,02:33:49.000,65,11079720,13005,0,1678070028,13126.986953139996,18.773877060004452,53588.72775912 2023-03-06,02:33:53.000,65,11079693,12845,0,1678070032,13126.993689449992,18.576501420000568,53588.69282352001 2023-03-06,02:33:57.000,65,11079708,12685,0,1678070036,13127.013898379992,18.435518819998833,53588.69282352001 2023-03-06,02:34:01.000,65,11079696,12685,0,1678070040,13126.953271589991,18.34388012999989,53588.67186216001 2023-03-06,02:34:05.000,65,11079671,12805,0,1678070044,13126.81180907999,18.245192310001585,53588.462248560005 2023-03-06,02:34:09.000,65,11079680,13245,0,1678070048,13126.69729181,18.195848399998795,53588.48320992001 2023-03-06,02:34:13.000,65,11079678,12845,0,1678070052,13126.643401329995,18.188799269999436,53588.476222799996 2023-03-06,02:34:17.000,65,11079705,12845,0,1678070056,13126.60971977999,18.202897529998154,53588.4412872 2023-03-06,02:34:21.000,65,11079714,12845,0,1678070060,13126.69729181,18.167651880001358,53588.39936448 2023-03-06,02:34:25.000,65,11079673,13085,0,1678070064,13126.75118228999,18.259290570000303,53588.42731296 2023-03-06,02:34:29.000,65,11079706,12645,0,1678070068,13126.73097335999,18.34388012999989,53588.37840312 2023-03-06,02:34:33.000,65,11079681,12925,0,1678070072,13126.71750074,18.407322300001397,53588.31551904001 2023-03-06,02:34:37.000,65,11079667,13085,0,1678070076,13126.61645609,18.49896099000034,53588.28058344 2023-03-06,02:34:41.000,65,11079711,13005,0,1678070080,13126.60971977999,18.625845330003358,53588.245647840005 2023-03-06,02:34:45.000,65,11079718,13205,0,1678070084,13126.643401329995,18.73158228000102,53588.245647840005 2023-03-06,02:34:49.000,65,11079691,12765,0,1678070088,13126.683819189995,18.92190878999827,53588.126866800005 2023-03-06,02:34:53.000,65,11079724,12845,0,1678070092,13126.872435869991,18.936007050004264,53588.21769936001 2023-03-06,02:34:57.000,65,11079635,13005,0,1678070096,13127.061052550001,19.062891390000004,53588.22468648 2023-03-06,02:35:01.000,65,11079708,13125,0,1678070100,13127.242932920002,19.126333560001513,53588.27359632 2023-03-06,02:35:05.000,65,11079678,12925,0,1678070104,13127.330504949998,19.15453007999895,53588.38539024001 2023-03-06,02:35:09.000,65,11079706,13125,0,1678070108,13127.364186499988,19.232070509999176,53588.48320992001 2023-03-06,02:35:13.000,65,11079694,12805,0,1678070112,13127.317032329993,19.309610939999402,53588.51814552 2023-03-06,02:35:17.000,65,11079669,12845,0,1678070116,13127.236196609992,19.408298759997706,53588.546094 2023-03-06,02:35:21.000,65,11079649,12845,0,1678070120,13127.121679340002,19.56337961999816,53588.60199096001 2023-03-06,02:35:25.000,65,11079648,13165,0,1678070124,13127.074525169992,19.690263960001175,53588.60199096001 2023-03-06,02:35:29.000,65,11079727,12885,0,1678070128,13126.986953139996,19.78895177999948,53588.532119760006 2023-03-06,02:35:33.000,65,11079714,12885,0,1678070132,13127.128415649997,19.810099170004833,53588.59500384 2023-03-06,02:35:37.000,65,11079666,12965,0,1678070136,13127.182306130002,19.81714830000419,53588.49019704 2023-03-06,02:35:41.000,65,11079673,13285,0,1678070140,13127.269878159997,19.79600090999884,53588.56705536 2023-03-06,02:35:45.000,65,11079702,12925,0,1678070144,13127.337241259993,19.732558740004606,53588.63692656 2023-03-06,02:35:49.000,65,11079692,12885,0,1678070148,13127.290087089998,19.72550960999797,53588.546094 2023-03-06,02:35:53.000,65,11079687,12925,0,1678070152,13127.175569819992,19.84534482000163,53588.51814552 2023-03-06,02:35:57.000,65,11079640,12925,0,1678070156,13127.114943029992,19.873541339999065,53588.462248560005 2023-03-06,02:36:01.000,65,11079676,13005,0,1678070160,13127.114943029992,19.873541339999065,53588.462248560005 2023-03-06,02:36:05.000,65,11079661,12765,0,1678070164,13127.020634690001,19.880590469998424,53588.40635160001 2023-03-06,02:36:09.000,65,11079664,12925,0,1678070168,13126.919590040001,19.887639599997783,53588.3015448 2023-03-06,02:36:13.000,65,11079670,13005,0,1678070172,13126.906117419996,19.922885250001855,53588.343467520004 2023-03-06,02:36:17.000,65,11079679,12845,0,1678070176,13126.744445979995,20.0145239400008,53588.23866072001 2023-03-06,02:36:21.000,65,11079697,12965,0,1678070180,13126.65687395,20.0145239400008,53588.27359632 2023-03-06,02:36:25.000,65,11079649,13005,0,1678070184,13126.562565609995,20.141408280003816,53588.25263496 2023-03-06,02:36:29.000,65,11079647,13045,0,1678070188,13126.5558293,20.211899580004683,53588.26660920001 2023-03-06,02:36:33.000,65,11079691,12805,0,1678070192,13126.59624716,20.24009610000212,53588.294557680005 2023-03-06,02:36:37.000,65,11079651,12725,0,1678070196,13126.61645609,20.24714523000148,53588.28757056001 2023-03-06,02:36:41.000,65,11079703,12805,0,1678070200,13126.53562037,20.282390879998275,53588.27359632 2023-03-06,02:36:45.000,65,11079693,12965,0,1678070204,13126.326794759989,20.254194360000838,53588.13385392 2023-03-06,02:36:49.000,65,11079716,12765,0,1678070208,13126.239222729993,20.218948710004042,53588.16878952001 2023-03-06,02:36:53.000,65,11079666,12965,0,1678070212,13126.178595939993,20.148457410003175,53587.99411152 2023-03-06,02:36:57.000,65,11079724,12965,0,1678070216,13126.117969149993,20.099113500000385,53588.029047120006 2023-03-06,02:37:01.000,65,11079707,12925,0,1678070220,13125.915879849992,20.155506540002534,53587.93821456 2023-03-06,02:37:05.000,65,11079709,12765,0,1678070224,13125.915879849992,20.02157307000016,53588.01507288 2023-03-06,02:37:09.000,65,11079717,12925,0,1678070228,13125.801362580001,19.944032639999932,53587.95218880001 2023-03-06,02:37:13.000,65,11079670,13005,0,1678070232,13125.855253059992,19.810099170004833,53587.93821456 2023-03-06,02:37:17.000,65,11079731,13045,0,1678070236,13125.767681029996,19.739607870003965,53587.9172532 2023-03-06,02:37:21.000,65,11079667,12765,0,1678070240,13125.632954829991,19.61272353000095,53587.9172532 2023-03-06,02:37:25.000,65,11079689,12965,0,1678070244,13125.424129219995,19.499937450003927,53587.82642064 2023-03-06,02:37:29.000,65,11079686,12805,0,1678070248,13125.18835836999,19.54928135999944,53587.7775108 2023-03-06,02:37:33.000,65,11079676,12965,0,1678070252,13124.918905969993,19.626821789999667,53587.71462672001 2023-03-06,02:37:37.000,65,11079677,12765,0,1678070256,13124.723552980002,19.753706130002683,53587.71462672001 2023-03-06,02:37:41.000,65,11079718,12965,0,1678070260,13124.433891649991,19.83124656000291,53587.637768399996 2023-03-06,02:37:45.000,65,11079725,12885,0,1678070264,13124.35305592999,19.915836120002496,53587.67969112 2023-03-06,02:37:49.000,65,11079704,12765,0,1678070268,13124.245274969995,20.042720459998236,53587.63078128 2023-03-06,02:37:53.000,65,11079680,13045,0,1678070272,13124.103812459995,20.19780131999869,53587.56091008 2023-03-06,02:37:57.000,65,11079690,12725,0,1678070276,13123.98929518999,20.395176960002573,53587.49802600001 2023-03-06,02:38:01.000,65,11079700,12925,0,1678070280,13123.955613639999,20.46566826000344,53587.3932192 2023-03-06,02:38:05.000,65,11079704,12765,0,1678070284,13123.996031499999,20.507963039999595,53587.37225784 2023-03-06,02:38:09.000,65,11079646,13165,0,1678070288,13124.00950411999,20.58550346999982,53587.24648968 2023-03-06,02:38:13.000,65,11079681,12725,0,1678070292,13124.204857109995,20.620749120003893,53587.27443816 2023-03-06,02:38:17.000,65,11079679,12885,0,1678070296,13124.21832973,20.684191289998125,53587.2534768 2023-03-06,02:38:21.000,65,11079682,13165,0,1678070300,13124.27895652,20.726486070001556,53587.27443816 2023-03-06,02:38:25.000,65,11079717,12805,0,1678070304,13124.386737479996,20.726486070001556,53587.34430936 2023-03-06,02:38:29.000,65,11079685,12965,0,1678070308,13124.494518439991,20.740584330000274,53587.36527072 2023-03-06,02:38:33.000,65,11079685,13045,0,1678070312,13124.521463680001,20.69124042000476,53587.358283600006 2023-03-06,02:38:37.000,65,11079667,13085,0,1678070316,13124.710080359997,20.6066508599979,53587.37924496001 2023-03-06,02:38:41.000,65,11079701,13005,0,1678070320,13124.858279179993,20.515012169998954,53587.42116768 2023-03-06,02:38:45.000,65,11079667,12685,0,1678070324,13124.993005379998,20.529110429997672,53587.29539952 2023-03-06,02:38:49.000,65,11079732,12765,0,1678070328,13125.046895859989,20.58550346999982,53587.35129648001 2023-03-06,02:38:53.000,65,11079729,12525,0,1678070332,13125.094050029998,20.620749120003893,53587.40020632001 2023-03-06,02:38:57.000,65,11079713,12885,0,1678070336,13125.087313719989,20.63484738000261,53587.3932192 2023-03-06,02:39:01.000,65,11079686,13165,0,1678070340,13125.087313719989,20.64189651000197,53587.40020632001 2023-03-06,02:39:05.000,65,11079669,12765,0,1678070344,13125.040159549993,20.782879110003705,53587.34430936 2023-03-06,02:39:09.000,65,11079684,13005,0,1678070348,13124.999741689993,20.83222301999922,53587.36527072 2023-03-06,02:39:13.000,65,11079682,13005,0,1678070352,13125.006477999988,20.909763449999446,53587.35129648001 2023-03-06,02:39:17.000,65,11079730,13125,0,1678070356,13125.026686929989,21.05779518000054,53587.29539952 2023-03-06,02:39:21.000,65,11079663,13125,0,1678070360,13125.006477999988,21.142384740000125,53587.31636088 2023-03-06,02:39:25.000,65,11079663,12685,0,1678070364,13124.993005379998,21.163532129998202,53587.18360560001 2023-03-06,02:39:29.000,65,11079709,12765,0,1678070368,13125.134467889999,21.198777780002274,53587.120721520005 2023-03-06,02:39:33.000,65,11079693,13045,0,1678070372,13125.201830989994,21.177630390004197,53587.12770864 2023-03-06,02:39:37.000,65,11079690,12805,0,1678070376,13125.31634826,21.121237350002048,53587.134695759996 2023-03-06,02:39:41.000,65,11079648,12725,0,1678070380,13125.25572147,21.029598660003103,53587.05783744 2023-03-06,02:39:45.000,65,11079703,12765,0,1678070384,13125.222039919994,20.909763449999446,53587.14867 2023-03-06,02:39:49.000,65,11079743,12965,0,1678070388,13125.201830989994,20.712387810002838,53587.11373440001 2023-03-06,02:39:53.000,65,11079683,12925,0,1678070392,13125.067104789989,20.571405210001103,53587.0787988 2023-03-06,02:39:57.000,65,11079748,12925,0,1678070396,13124.858279179993,20.43042260999937,53586.953030640005 2023-03-06,02:40:01.000,65,11079690,12965,0,1678070400,13124.649453569997,20.345833049999783,53586.97399200001 2023-03-06,02:40:05.000,65,11079672,12845,0,1678070404,13124.39347378999,20.331734790001065,53586.84123672 2023-03-06,02:40:09.000,65,11079681,12965,0,1678070408,13124.25201127999,20.275341749998915,53586.785339760005 2023-03-06,02:40:13.000,65,11079729,12765,0,1678070412,13124.19138448999,20.18370305999997,53586.84822384001 2023-03-06,02:40:17.000,65,11079719,12685,0,1678070416,13124.21832973,20.12731001999782,53586.82027536 2023-03-06,02:40:21.000,65,11079691,12765,0,1678070420,13124.23853866,19.979278290004004,53586.84123672 2023-03-06,02:40:25.000,65,11079660,12685,0,1678070424,13124.31263806999,19.859443080000347,53586.91809504 2023-03-06,02:40:29.000,65,11079696,12765,0,1678070428,13124.29916545,19.711411349999253,53586.89713368001 2023-03-06,02:40:33.000,65,11079690,12885,0,1678070432,13124.25201127999,19.619772660000308,53586.99495336001 2023-03-06,02:40:37.000,65,11079672,12925,0,1678070436,13124.11728508,19.577477880004153,53587.0089276 2023-03-06,02:40:41.000,65,11079694,12925,0,1678070440,13124.04992197999,19.66206744000374,53587.05085032 2023-03-06,02:40:45.000,65,11079661,12925,0,1678070444,13123.807414819988,19.66206744000374,53586.99495336001 2023-03-06,02:40:49.000,65,11079707,12725,0,1678070448,13123.726579099988,19.690263960001175,53587.06482456001 2023-03-06,02:40:53.000,65,11079716,12805,0,1678070452,13123.612061829997,19.65501831000438,53587.071811680005 2023-03-06,02:40:57.000,65,11079688,12965,0,1678070456,13123.578380279992,19.65501831000438,53587.134695759996 2023-03-06,02:41:01.000,65,11079670,12845,0,1678070460,13123.335873119991,19.626821789999667,53587.05783744 2023-03-06,02:41:05.000,65,11079696,12925,0,1678070464,13123.14052013,19.570428750004794,53587.169631360004 2023-03-06,02:41:09.000,65,11079709,12685,0,1678070468,13122.87780404,19.60567440000159,53587.169631360004 2023-03-06,02:41:13.000,65,11079692,12925,0,1678070472,13122.682451049994,19.528133970001363,53587.17661848 2023-03-06,02:41:17.000,65,11079682,13045,0,1678070476,13122.574670089998,19.492888320004568,53587.14168288001 2023-03-06,02:41:21.000,65,11079709,12765,0,1678070480,13122.574670089998,19.330758330004755,53587.05783744 2023-03-06,02:41:25.000,65,11079712,13045,0,1678070484,13122.642033189994,19.175677470004302,53587.10674728 2023-03-06,02:41:29.000,65,11079671,12885,0,1678070488,13122.776759389999,19.041744000001927,53587.001940480004 2023-03-06,02:41:33.000,65,11079732,12805,0,1678070492,13122.85759511,18.886663140001474,53587.04386320001 2023-03-06,02:41:37.000,65,11079686,12885,0,1678070496,13122.89127665999,18.80207358000189,53587.022901840006 2023-03-06,02:41:41.000,65,11079692,12605,0,1678070500,13123.01253023999,18.773877060004452,53587.09976016 2023-03-06,02:41:45.000,65,11079680,12605,0,1678070504,13123.09336595999,18.78092619000381,53587.2534768 2023-03-06,02:41:49.000,65,11079616,12925,0,1678070508,13123.127047509995,18.830270099999325,53587.26745104 2023-03-06,02:41:53.000,65,11079685,12965,0,1678070512,13123.228092159996,18.816171840000607,53587.33033512001 2023-03-06,02:41:57.000,65,11079684,12965,0,1678070516,13123.409972529997,18.710434890002944,53587.323348 2023-03-06,02:42:01.000,65,11079653,13045,0,1678070520,13123.618798139993,18.646992720001435,53587.358283600006 2023-03-06,02:42:05.000,65,11079739,12965,0,1678070524,13123.787205889988,18.583550549999927,53587.407193440005 2023-03-06,02:42:09.000,65,11079691,12645,0,1678070528,13123.921932089994,18.590599679999286,53587.42815480001 2023-03-06,02:42:13.000,65,11079740,12805,0,1678070532,13124.225066039995,18.55535403000249,53587.51898736001 2023-03-06,02:42:17.000,65,11079667,12885,0,1678070536,13124.406946409996,18.576501420000568,53587.4630904 2023-03-06,02:42:21.000,65,11079727,13085,0,1678070540,13124.723552980002,18.484862730001623,53587.672704000004 2023-03-06,02:42:25.000,65,11079663,12965,0,1678070544,13124.912169659998,18.477813600002264,53587.74956232 2023-03-06,02:42:29.000,65,11079727,12805,0,1678070548,13125.080577409994,18.414371430000756,53587.82642064 2023-03-06,02:42:33.000,65,11079698,13005,0,1678070552,13125.30961194999,18.484862730001623,53587.861356240006 2023-03-06,02:42:37.000,65,11079685,12925,0,1678070556,13125.403920289995,18.435518819998833,53587.82642064 2023-03-06,02:42:41.000,65,11079699,12845,0,1678070560,13125.646427449996,18.414371430000756,53587.973150159996 2023-03-06,02:42:45.000,65,11079724,12965,0,1678070564,13125.848516749997,18.407322300001397,53587.96616304 2023-03-06,02:42:49.000,65,11079707,13045,0,1678070568,13125.956297709992,18.491911860000982,53588.029047120006 2023-03-06,02:42:53.000,65,11079670,13005,0,1678070572,13126.091023909998,18.597648809998645,53588.126866800005 2023-03-06,02:42:57.000,65,11079665,13005,0,1678070576,13126.178595939993,18.68223836999823,53588.245647840005 2023-03-06,02:43:01.000,65,11079711,13005,0,1678070580,13126.313322139998,18.703385760003584,53588.3015448 2023-03-06,02:43:05.000,65,11079707,12925,0,1678070584,13126.48846619999,18.79502445000253,53588.37840312 2023-03-06,02:43:09.000,65,11079695,12805,0,1678070588,13126.663610259995,18.893712270000833,53588.56006824 2023-03-06,02:43:13.000,65,11079703,13125,0,1678070592,13126.79833646,19.069940519999363,53588.643913679996 2023-03-06,02:43:17.000,65,11079699,12965,0,1678070596,13126.81180907999,19.25321790000453,53588.70679776 2023-03-06,02:43:21.000,65,11079708,12925,0,1678070600,13126.805072769996,19.36600398000155,53588.811604559996 2023-03-06,02:43:25.000,65,11079685,12765,0,1678070604,13126.683819189995,19.471740929999214,53588.79064320001 2023-03-06,02:43:29.000,65,11079652,13045,0,1678070608,13126.522147749994,19.471740929999214,53588.846540160004 2023-03-06,02:43:33.000,65,11079704,12965,0,1678070612,13126.421103099994,19.457642670000496,53588.81859168001 2023-03-06,02:43:37.000,65,11079716,12965,0,1678070616,13126.293113209998,19.471740929999214,53588.85352728 2023-03-06,02:43:41.000,65,11079651,13005,0,1678070620,13126.232486419998,19.464691799999855,53588.95134696 2023-03-06,02:43:45.000,65,11079707,12805,0,1678070624,13126.185332249988,19.471740929999214,53588.99326968 2023-03-06,02:43:49.000,65,11079692,13085,0,1678070628,13126.178595939993,19.499937450003927,53589.04217952 2023-03-06,02:43:53.000,65,11079672,12805,0,1678070632,13126.138178079993,19.54223223000008,53589.07711512001 2023-03-06,02:43:57.000,65,11079672,12925,0,1678070636,13126.185332249988,19.570428750004794,53589.146986319996 2023-03-06,02:44:01.000,65,11079711,12765,0,1678070640,13126.266167969989,19.528133970001363,53589.23781888 2023-03-06,02:44:05.000,65,11079709,12965,0,1678070644,13126.225750109988,19.506986580003286,53589.29371584001 2023-03-06,02:44:09.000,65,11079702,12685,0,1678070648,13126.198804869993,19.528133970001363,53589.300702960005 2023-03-06,02:44:13.000,65,11079737,12925,0,1678070652,13126.293113209998,19.54928135999944,53589.40550976 2023-03-06,02:44:17.000,65,11079688,12885,0,1678070656,13126.212277489998,19.732558740004606,53589.48236808 2023-03-06,02:44:21.000,65,11079726,13125,0,1678070660,13126.272904279998,19.929934380001214,53589.67800744001 2023-03-06,02:44:25.000,65,11079721,12965,0,1678070664,13126.192068559998,20.106162629999744,53589.79678848001 2023-03-06,02:44:29.000,65,11079702,12845,0,1678070668,13126.252695349998,20.162555670001893,53589.803775600005 2023-03-06,02:44:33.000,65,11079709,13005,0,1678070672,13126.245959039989,20.268292619999556,53589.9085824 2023-03-06,02:44:37.000,65,11079692,12885,0,1678070676,13126.185332249988,20.317636530002346,53589.9784536 2023-03-06,02:44:41.000,65,11079690,12965,0,1678070680,13126.158387009993,20.444520869998087,53590.07627328 2023-03-06,02:44:45.000,65,11079720,12885,0,1678070684,13126.043869740002,20.64894564000133,53590.09723464 2023-03-06,02:44:49.000,65,11079706,13085,0,1678070688,13125.861989370002,20.740584330000274,53590.041337680006 2023-03-06,02:44:53.000,65,11079643,12765,0,1678070692,13125.922616160002,20.775829980004346,53590.13217024001 2023-03-06,02:44:57.000,65,11079731,12965,0,1678070696,13126.030397119997,20.775829980004346,53590.13217024001 2023-03-06,02:45:01.000,65,11079705,12845,0,1678070700,13126.353739999999,20.754682589998993,53590.257938400006 2023-03-06,02:45:05.000,65,11079673,12805,0,1678070704,13126.643401329995,20.789928240003064,53590.32780960001 2023-03-06,02:45:09.000,65,11079708,13045,0,1678070708,13126.919590040001,20.754682589998993,53590.425629280006 2023-03-06,02:45:13.000,65,11079712,12765,0,1678070712,13127.229460299997,20.789928240003064,53590.55139744 2023-03-06,02:45:17.000,65,11079669,12925,0,1678070716,13127.424813289988,20.8181247600005,53590.63524288001 2023-03-06,02:45:21.000,65,11079728,12925,0,1678070720,13127.424813289988,20.952058230002876,53590.761011040006 2023-03-06,02:45:25.000,65,11079743,13045,0,1678070724,13127.189042439997,21.177630390004197,53590.761011040006 2023-03-06,02:45:29.000,65,11079717,13165,0,1678070728,13127.202515060002,21.26926908000314,53590.977611760005 2023-03-06,02:45:33.000,65,11079711,13005,0,1678070732,13127.236196609992,21.318612989998655,53591.01953448001 2023-03-06,02:45:37.000,65,11079703,12885,0,1678070736,13127.276614469993,21.311563859999296,53591.16626400001 2023-03-06,02:45:41.000,65,11079744,12765,0,1678070740,13127.168833509997,21.46664471999975,53591.13831552001 2023-03-06,02:45:45.000,65,11079681,13005,0,1678070744,13127.148624579997,21.593529060002766,53591.32696776 2023-03-06,02:45:49.000,65,11079674,12765,0,1678070748,13126.980216830001,21.938936430000467,53591.36889048 2023-03-06,02:45:53.000,65,11079695,12765,0,1678070752,13126.805072769996,22.3266385800016,53591.431774560006 2023-03-06,02:45:57.000,65,11079737,12965,0,1678070756,13126.59624716,22.566309000001638,53591.45972304 2023-03-06,02:46:01.000,65,11079684,12845,0,1678070760,13126.441312029994,22.6720459499993,53591.50164576001 2023-03-06,02:46:05.000,65,11079729,12885,0,1678070764,13126.380685239994,23.003355059998285,53591.480684400005 2023-03-06,02:46:09.000,65,11079708,12685,0,1678070768,13126.56930191999,23.221878090000246,53591.50164576001 2023-03-06,02:46:13.000,65,11079718,12965,0,1678070772,13126.926326349996,23.454499380000925,53591.5854912 2023-03-06,02:46:17.000,65,11079737,12725,0,1678070776,13127.337241259993,23.637776759998815,53591.67632376 2023-03-06,02:46:21.000,65,11079713,12885,0,1678070780,13127.75489248,23.94088935000036,53591.78811768001 2023-03-06,02:46:25.000,65,11079705,12765,0,1678070784,13128.024344879996,24.272198459999345,53592.01170552 2023-03-06,02:46:29.000,65,11079710,12885,0,1678070788,13128.280324660001,24.702195390003908,53592.15843504 2023-03-06,02:46:33.000,65,11079653,12805,0,1678070792,13128.475677649993,24.99120971999946,53592.34010016001 2023-03-06,02:46:37.000,65,11079706,12845,0,1678070796,13128.731657429998,25.252027530004852,53592.4938168 2023-03-06,02:46:41.000,65,11079712,12765,0,1678070800,13129.05500031,25.548090989999764,53592.703430400004 2023-03-06,02:46:45.000,65,11079722,12765,0,1678070804,13129.513069389992,25.660877070004062,53592.80125008 2023-03-06,02:46:49.000,65,11079713,12845,0,1678070808,13129.957665849994,25.780712280000444,53592.91304400001 2023-03-06,02:46:53.000,65,11079684,12725,0,1678070812,13130.382053379995,25.56923837999784,53593.10169624001 2023-03-06,02:46:57.000,65,11079728,12805,0,1678070816,13130.880540320002,25.2308801399995,53593.28336136 2023-03-06,02:47:01.000,65,11079753,13005,0,1678070820,13131.116311169993,24.448426709997875,53593.423103760004 2023-03-06,02:47:05.000,65,11079723,12925,0,1678070824,13131.459862979995,23.524990680001792,53593.660665840005 2023-03-06,02:47:09.000,65,11079740,12965,0,1678070828,13131.769733239991,22.50286683000013,53593.828356720005 2023-03-06,02:47:13.000,65,11079702,12605,0,1678070832,13131.776469550001,21.80500295999809,53594.02399608 2023-03-06,02:47:17.000,65,11079693,12685,0,1678070836,13131.43291774,21.156482999998843,53594.22662256001 2023-03-06,02:47:21.000,65,11079679,12965,0,1678070840,13130.988321279998,20.796977370002423,53594.37335208001 2023-03-06,02:47:25.000,65,11079657,12565,0,1678070844,13130.30795396999,20.916812579998805,53594.43623616 2023-03-06,02:47:29.000,65,11079694,12885,0,1678070848,13129.425497359996,21.304514729999937,53594.47117176001 2023-03-06,02:47:33.000,65,11079742,12805,0,1678070852,13128.751866359999,21.882543389998318,53594.58995280001 2023-03-06,02:47:37.000,65,11079709,12925,0,1678070856,13128.226434179996,22.51696508999885,53594.60392704 2023-03-06,02:47:41.000,65,11079716,12765,0,1678070860,13127.78857402999,23.18663244000345,53594.58995280001 2023-03-06,02:47:45.000,65,11079712,12565,0,1678070864,13127.532594249999,23.77875936000055,53594.666811120005 2023-03-06,02:47:49.000,65,11079760,12565,0,1678070868,13127.269878159997,24.258100200000627,53594.67379824 2023-03-06,02:47:53.000,65,11079697,12805,0,1678070872,13126.939798970001,24.568261920001532,53594.617901280006 2023-03-06,02:47:57.000,65,11079703,12845,0,1678070876,13126.59624716,24.85727625000436,53594.58995280001 2023-03-06,02:48:01.000,65,11079694,12805,0,1678070880,13126.394157859999,25.05465189000097,53594.52008160001 2023-03-06,02:48:05.000,65,11079703,12765,0,1678070884,13126.245959039989,25.40005925999867,53594.29649376 2023-03-06,02:48:09.000,65,11079739,12685,0,1678070888,13126.091023909998,25.63972967999871,53594.26854528 2023-03-06,02:48:13.000,65,11079740,13085,0,1678070892,13125.861989370002,25.999235310002405,53594.163738480005 2023-03-06,02:48:17.000,65,11079709,12885,0,1678070896,13125.821571510001,26.295298770004592,53594.1707256 2023-03-06,02:48:21.000,65,11079701,12925,0,1678070900,13125.733999479991,26.84513090999826,53594.05194456 2023-03-06,02:48:25.000,65,11079744,12885,0,1678070904,13125.902407230002,27.17644002000452,53594.0309832 2023-03-06,02:48:29.000,65,11079703,12885,0,1678070908,13126.151650699998,27.35971740000241,53594.02399608 2023-03-06,02:48:33.000,65,11079678,12965,0,1678070912,13126.49520251,27.409061309997924,53594.01700896001 2023-03-06,02:48:37.000,65,11079686,12925,0,1678070916,13126.852226939991,27.36676653000177,53593.98207336 2023-03-06,02:48:41.000,65,11079707,12685,0,1678070920,13127.397868049993,27.394963049999205,53593.98906048001 2023-03-06,02:48:45.000,65,11079706,13085,0,1678070924,13128.064762739996,27.268078710003465,53593.98906048001 2023-03-06,02:48:49.000,65,11079644,13005,0,1678070928,13128.697975879993,26.88742569000169,53593.90521504 2023-03-06,02:48:53.000,65,11079706,12965,0,1678070932,13129.560223560002,26.344642680000106,53593.961112 2023-03-06,02:48:57.000,65,11079717,12925,0,1678070936,13130.22711824999,25.89349836000474,53593.89124080001 2023-03-06,02:49:01.000,65,11079703,12885,0,1678070940,13130.961376040003,25.56923837999784,53593.98906048001 2023-03-06,02:49:05.000,65,11079670,13005,0,1678070944,13131.65521597,25.26612579000357,53594.13579000001 2023-03-06,02:49:09.000,65,11079726,12805,0,1678070948,13132.106548739997,24.934816680004587,53594.19867408 2023-03-06,02:49:13.000,65,11079742,13085,0,1678070952,13132.490518409999,24.666949739999836,53594.25457104001 2023-03-06,02:49:17.000,65,11079668,12805,0,1678070956,13132.76670711999,24.36383714999829,53594.3454036 2023-03-06,02:49:21.000,65,11079726,12805,0,1678070960,13132.995741660001,24.21580542000447,53594.46418464 2023-03-06,02:49:25.000,65,11079692,12765,0,1678070964,13132.9553238,24.152363250002963,53594.4152748 2023-03-06,02:49:29.000,65,11079698,12885,0,1678070968,13132.638717229995,24.138264990004245,53594.35239072001 2023-03-06,02:49:33.000,65,11079714,12925,0,1678070972,13132.456836859994,24.046626299998024,53594.4152748 2023-03-06,02:49:37.000,65,11079756,13085,0,1678070976,13132.173911839993,23.77875936000055,53594.36636496 2023-03-06,02:49:41.000,65,11079670,12765,0,1678070980,13131.965086229997,23.637776759998815,53594.35239072001 2023-03-06,02:49:45.000,65,11079692,12965,0,1678070984,13131.843832649996,23.60253111000202,53594.38732632 2023-03-06,02:49:49.000,65,11079672,12965,0,1678070988,13131.581116559995,23.7223663199984,53594.3454036 2023-03-06,02:49:53.000,65,11079709,12965,0,1678070992,13131.28471891999,24.018429780000588,53594.44322328001 2023-03-06,02:49:57.000,65,11079717,13005,0,1678070996,13131.035475449993,24.441377579998516,53594.51309448 2023-03-06,02:50:01.000,65,11079712,13125,0,1678071000,13130.934430799993,24.87137451000308,53594.57597856 2023-03-06,02:50:05.000,65,11079740,12925,0,1678071004,13130.779495670002,25.4423540400021,53594.65982400001 2023-03-06,02:50:09.000,65,11079717,12965,0,1678071008,13130.577406370001,26.013333570001123,53594.77860504001 2023-03-06,02:50:13.000,65,11079724,12965,0,1678071012,13130.28774503999,26.457428760004404,53594.932321680004 2023-03-06,02:50:17.000,65,11079690,12805,0,1678071016,13130.004820019989,26.922671339998487,53595.07206408001 2023-03-06,02:50:21.000,65,11079725,12765,0,1678071020,13129.809467029998,27.34561914000369,53595.0790512 2023-03-06,02:50:25.000,65,11079662,13045,0,1678071024,13129.809467029998,27.641682599998603,53595.30962616001 2023-03-06,02:50:29.000,65,11079707,12605,0,1678071028,13129.782521790003,27.909549540003354,53595.435394320004 2023-03-06,02:50:33.000,65,11079712,13005,0,1678071032,13129.809467029998,28.135121700004674,53595.57513672001 2023-03-06,02:50:37.000,65,11079705,12805,0,1678071036,13129.876830129993,28.269055169999774,53595.68693064 2023-03-06,02:50:41.000,65,11079647,12885,0,1678071040,13130.011556329999,28.424136030000227,53595.92449272 2023-03-06,02:50:45.000,65,11079707,12765,0,1678071044,13130.24732717999,28.487578200001735,53596.02929952001 2023-03-06,02:50:49.000,65,11079674,12845,0,1678071048,13130.510043269991,28.600364279998757,53596.231926 2023-03-06,02:50:53.000,65,11079641,13005,0,1678071052,13130.705396259997,28.79773992000264,53596.55333352001 2023-03-06,02:50:57.000,65,11079697,13125,0,1678071056,13130.698659950001,28.99511555999925,53596.75596 2023-03-06,02:51:01.000,65,11079730,12885,0,1678071060,13130.597615300001,29.20658946000185,53596.944612240004 2023-03-06,02:51:05.000,65,11079728,12885,0,1678071064,13130.550461129991,29.27708076000272,53597.18916144 2023-03-06,02:51:09.000,65,11079720,12765,0,1678071068,13130.503306959996,29.17134380999778,53597.279994000004 2023-03-06,02:51:13.000,65,11079727,12885,0,1678071072,13130.33489921,29.178392940004414,53597.37082656001 2023-03-06,02:51:17.000,65,11079758,13125,0,1678071076,13130.11260098,29.150196419999702,53597.398775040005 2023-03-06,02:51:21.000,65,11079715,12845,0,1678071080,13129.870093819998,29.100852510004188,53597.44069776001 2023-03-06,02:51:25.000,65,11079726,12845,0,1678071084,13129.540014630002,29.114950770002906,53597.39178792001 2023-03-06,02:51:29.000,65,11079643,12925,0,1678071088,13129.284034849996,29.121999900002265,53597.3149296 2023-03-06,02:51:33.000,65,11079696,12845,0,1678071092,13129.19646282,29.114950770002906,53597.34287808001 2023-03-06,02:51:37.000,65,11079691,12965,0,1678071096,13129.162781269995,29.086754249998194,53597.3149296 2023-03-06,02:51:41.000,65,11079726,12965,0,1678071100,13129.14930864999,29.03741034000268,53597.279994000004 2023-03-06,02:51:45.000,65,11079701,12805,0,1678071104,13129.27729854,28.86118209000415,53597.25204552001 2023-03-06,02:51:49.000,65,11079691,12845,0,1678071108,13129.358134260001,28.5933151499994,53597.30794248 2023-03-06,02:51:53.000,65,11079680,12925,0,1678071112,13129.526542009997,28.558069500002603,53597.3149296 2023-03-06,02:51:57.000,65,11079667,12605,0,1678071116,13129.654531899992,28.57921689000068,53597.3149296 2023-03-06,02:52:01.000,65,11079685,12965,0,1678071120,13129.735367619993,28.734297750001133,53597.46165912001 2023-03-06,02:52:05.000,65,11079734,12605,0,1678071124,13129.688213449997,28.847083829998155,53597.44069776001 2023-03-06,02:52:09.000,65,11079665,13125,0,1678071128,13129.519805700002,29.002164689998608,53597.447684880004 2023-03-06,02:52:13.000,65,11079716,12925,0,1678071132,13129.506333079997,29.21363859000121,53597.447684880004 2023-03-06,02:52:17.000,65,11079698,13125,0,1678071136,13129.533278319992,29.411014229997818,53597.55249168 2023-03-06,02:52:21.000,65,11079693,12765,0,1678071140,13129.742103930002,29.650684649997856,53597.57345304 2023-03-06,02:52:25.000,65,11079726,12845,0,1678071144,13130.21364563,29.939698980000685,53597.74114392 2023-03-06,02:52:29.000,65,11079678,12765,0,1678071148,13130.624560539996,30.25690983000095,53597.92979616 2023-03-06,02:52:33.000,65,11079700,13005,0,1678071152,13131.015266519993,30.60936632999801,53598.05556432 2023-03-06,02:52:37.000,65,11079703,12685,0,1678071156,13131.271246299999,31.032314130003215,53598.30011352001 2023-03-06,02:52:41.000,65,11079723,12725,0,1678071160,13131.601325489995,31.370672370001557,53598.53068848 2023-03-06,02:52:45.000,65,11079679,13125,0,1678071164,13131.998767780002,31.53985149000073,53598.691392240005 2023-03-06,02:52:49.000,65,11079693,12965,0,1678071168,13132.362528519989,31.793620169999485,53598.80318616001 2023-03-06,02:52:53.000,65,11079726,12885,0,1678071172,13132.820597599995,32.09673276000103,53599.17350352 2023-03-06,02:52:57.000,65,11079693,13085,0,1678071176,13133.123731549997,32.39279622000322,53599.4460012 2023-03-06,02:53:01.000,65,11079702,12725,0,1678071180,13133.278666680002,32.73820359000092,53599.67657616 2023-03-06,02:53:05.000,65,11079723,12725,0,1678071184,13133.500964909988,32.97787401000096,53599.83727992001 2023-03-06,02:53:09.000,65,11079661,12965,0,1678071188,13133.97250661,33.04836531000183,53599.99798368 2023-03-06,02:53:13.000,65,11079706,12805,0,1678071192,13134.545092959997,33.13295487000141,53600.15868744 2023-03-06,02:53:17.000,65,11079688,12965,0,1678071196,13135.00989835,33.16820051999821,53600.3543268 2023-03-06,02:53:21.000,65,11079735,12925,0,1678071200,13135.26587812999,33.23164268999972,53600.50105632 2023-03-06,02:53:25.000,65,11079720,12845,0,1678071204,13135.35345016,33.28098660000251,53600.61983736 2023-03-06,02:53:29.000,65,11079719,12805,0,1678071208,13135.616166250002,33.21049530000164,53600.73163128 2023-03-06,02:53:33.000,65,11079756,13045,0,1678071212,13136.020344849989,33.1822987800042,53600.97618048 2023-03-06,02:53:37.000,65,11079674,12965,0,1678071216,13136.31000618,33.14000400000077,53601.12989712001 2023-03-06,02:53:41.000,65,11079681,13045,0,1678071220,13136.741130019996,33.125905740002054,53601.34649784001 2023-03-06,02:53:45.000,65,11079705,13005,0,1678071224,13137.091418139993,33.104758350003976,53601.56309856001 2023-03-06,02:53:49.000,65,11079680,12765,0,1678071228,13137.42149732999,33.05541444000119,53601.7168152 2023-03-06,02:53:53.000,65,11079738,12845,0,1678071232,13137.872830100001,32.829842279999866,53601.87053184001 2023-03-06,02:53:57.000,65,11079662,12765,0,1678071236,13138.209645599993,32.7241053300022,53602.024248480004 2023-03-06,02:54:01.000,65,11079686,12965,0,1678071240,13138.384789659998,32.69590881000477,53602.212900720006 2023-03-06,02:54:05.000,65,11079732,13085,0,1678071244,13138.223118219998,32.64656490000198,53602.331681760006 2023-03-06,02:54:09.000,65,11079701,12965,0,1678071248,13138.128809879992,32.54787708000367,53602.40155296001 2023-03-06,02:54:13.000,65,11079703,12805,0,1678071252,13137.886302719991,32.477385780002805,53602.42251432001 2023-03-06,02:54:17.000,65,11079717,12845,0,1678071256,13137.879566409996,32.34345231000043,53602.5552696 2023-03-06,02:54:21.000,65,11079686,12685,0,1678071260,13137.717894969996,32.23771536000277,53602.60417944 2023-03-06,02:54:25.000,65,11079703,13045,0,1678071264,13137.434969949994,32.23066623000341,53602.72296048 2023-03-06,02:54:29.000,65,11079710,12685,0,1678071268,13137.064472899998,32.202469709998695,53602.74392184 2023-03-06,02:54:33.000,65,11079709,12965,0,1678071272,13136.640085369996,32.18837144999998,53602.70199912 2023-03-06,02:54:37.000,65,11079713,12965,0,1678071276,13136.28306093999,32.195420579999336,53602.67405064 2023-03-06,02:54:41.000,65,11079691,12925,0,1678071280,13136.047290089999,32.35755056999915,53602.59020520001 2023-03-06,02:54:45.000,65,11079744,12845,0,1678071284,13135.811519239993,32.491484040001524,53602.47142416001 2023-03-06,02:54:49.000,65,11079726,12965,0,1678071288,13135.663320419997,32.57607360000111,53602.380591600006 2023-03-06,02:54:53.000,65,11079744,12765,0,1678071292,13135.622902559997,32.51968055999896,53602.36661736 2023-03-06,02:54:57.000,65,11079742,12965,0,1678071296,13135.629638869992,32.44918925999809,53602.29674616 2023-03-06,02:55:01.000,65,11079704,12925,0,1678071300,13136.148334739999,32.28705926999828,53602.331681760006 2023-03-06,02:55:05.000,65,11079709,12965,0,1678071304,13136.42452344999,32.27296100999956,53602.15001664 2023-03-06,02:55:09.000,65,11079673,12925,0,1678071308,13136.869119909992,32.435090999999375,53602.26879768 2023-03-06,02:55:13.000,65,11079705,12965,0,1678071312,13137.145308619998,32.63246664000326,53602.429501440005 2023-03-06,02:55:17.000,65,11079727,13125,0,1678071316,13137.38107946999,32.64656490000198,53602.52033400001 2023-03-06,02:55:21.000,65,11079767,12845,0,1678071320,13137.52927829,32.710007070003485,53602.53430824 2023-03-06,02:55:25.000,65,11079710,12805,0,1678071324,13137.52927829,32.76640010999836,53602.6251408 2023-03-06,02:55:29.000,65,11079714,13005,0,1678071328,13137.52927829,32.81574402000115,53602.73693472001 2023-03-06,02:55:33.000,65,11079720,12645,0,1678071332,13137.46191518999,32.85803880000458,53602.75090896 2023-03-06,02:55:37.000,65,11079699,12805,0,1678071336,13137.42149732999,32.829842279999866,53602.72296048 2023-03-06,02:55:41.000,65,11079732,12685,0,1678071340,13137.42149732999,32.86508793000394,53602.67405064 2023-03-06,02:55:45.000,65,11079682,12925,0,1678071344,13137.48212411999,32.8721370600033,53602.65308928 2023-03-06,02:55:49.000,65,11079682,12965,0,1678071348,13137.576432459995,32.829842279999866,53602.70898624001 2023-03-06,02:55:53.000,65,11079687,12805,0,1678071352,13137.239616959989,32.78049837000435,53602.56225672 2023-03-06,02:55:57.000,65,11079731,12685,0,1678071356,13136.788284189992,32.7241053300022,53602.57623096 2023-03-06,02:56:01.000,65,11079692,13045,0,1678071360,13136.28979725,32.660663160000695,53602.45744992 2023-03-06,02:56:05.000,65,11079697,12845,0,1678071364,13135.663320419997,32.67476141999941,53602.28975904 2023-03-06,02:56:09.000,65,11079715,12685,0,1678071368,13135.12441561999,32.67476141999941,53602.08713256001 2023-03-06,02:56:13.000,65,11079725,12965,0,1678071372,13134.605719749998,32.63951577000262,53601.93341592 2023-03-06,02:56:17.000,65,11079703,12845,0,1678071376,13134.215013770001,32.717056200002844,53601.68187960001 2023-03-06,02:56:21.000,65,11079672,12885,0,1678071380,13133.94556136999,32.843940539998584,53601.65393112001 2023-03-06,02:56:25.000,65,11079687,12885,0,1678071384,13133.82430778999,32.99902139999904,53601.52816296 2023-03-06,02:56:29.000,65,11079694,13005,0,1678071388,13133.94556136999,32.99902139999904,53601.423356160005 2023-03-06,02:56:33.000,65,11079708,12925,0,1678071392,13134.268904249991,33.08361095999862,53601.374446320006 2023-03-06,02:56:37.000,65,11079702,12765,0,1678071396,13134.504675099997,33.14705313000013,53601.29060088 2023-03-06,02:56:41.000,65,11079735,12885,0,1678071400,13134.713500709993,33.464263980000396,53601.36745920001 2023-03-06,02:56:45.000,65,11079681,12845,0,1678071404,13134.639401300003,33.95770307999919,53601.41636904001 2023-03-06,02:56:49.000,65,11079713,12965,0,1678071408,13134.255431630001,34.387700010003755,53601.33951072 2023-03-06,02:56:53.000,65,11079654,13005,0,1678071412,13133.94556136999,34.65556695000123,53601.36745920001 2023-03-06,02:56:57.000,65,11079743,13205,0,1678071416,13133.81083517,34.620321300004434,53601.29758800001 2023-03-06,02:57:01.000,65,11079746,12925,0,1678071420,13133.86472564999,34.6132721699978,53601.325536480006 2023-03-06,02:57:05.000,65,11079742,13045,0,1678071424,13133.88493457999,34.690812599998026,53601.24169104 2023-03-06,02:57:09.000,65,11079736,13125,0,1678071428,13133.696317899994,34.916384759999346,53601.255665280005 2023-03-06,02:57:13.000,65,11079697,12725,0,1678071432,13133.595273249994,35.08556387999852,53601.19976832001 2023-03-06,02:57:17.000,65,11079706,13085,0,1678071436,13133.581800629989,35.141956920000666,53601.12989712001 2023-03-06,02:57:21.000,65,11079694,13125,0,1678071440,13133.628954799999,35.12080953000259,53601.02509032 2023-03-06,02:57:25.000,65,11079699,12925,0,1678071444,13133.467283359998,35.191300830003456,53600.78752824 2023-03-06,02:57:29.000,65,11079667,12885,0,1678071448,13133.406656569998,35.261792130004324,53600.752592640005 2023-03-06,02:57:33.000,65,11079721,13125,0,1678071452,13133.298875610002,35.28998865000176,53600.64079872 2023-03-06,02:57:37.000,65,11079729,12925,0,1678071456,13133.251721439992,35.325234299998556,53600.57092752 2023-03-06,02:57:41.000,65,11079712,12965,0,1678071460,13133.191094649992,35.388676470000064,53600.368301040005 2023-03-06,02:57:45.000,65,11079702,12805,0,1678071464,13133.271930369992,35.34638169000391,53600.41022376001 2023-03-06,02:57:49.000,65,11079758,12805,0,1678071468,13133.453810739993,35.24769386999833,53600.29144272001 2023-03-06,02:57:53.000,65,11079728,12765,0,1678071472,13133.736735759994,35.1701534399981,53600.24253288001 2023-03-06,02:57:57.000,65,11079684,12845,0,1678071476,13134.00618815999,35.07851474999916,53600.23554576 2023-03-06,02:58:01.000,65,11079705,12885,0,1678071480,13134.275640560001,35.191300830003456,53600.24253288001 2023-03-06,02:58:05.000,65,11079723,12965,0,1678071484,13134.518147720002,35.325234299998556,53600.1796488 2023-03-06,02:58:09.000,65,11079774,12965,0,1678071488,13134.807809049998,35.600150370002666,53600.27048136001 2023-03-06,02:58:13.000,65,11079708,12805,0,1678071492,13135.00989835,35.91736122000293,53600.249520000005 2023-03-06,02:58:17.000,65,11079676,12845,0,1678071496,13135.158097169995,36.15703164000297,53600.36131392001 2023-03-06,02:58:21.000,65,11079688,12765,0,1678071500,13135.158097169995,36.32621076000214,53600.47310784 2023-03-06,02:58:25.000,65,11079725,12965,0,1678071504,13135.30629598999,36.28391597999871,53600.584901760005 2023-03-06,02:58:29.000,65,11079711,12925,0,1678071508,13135.27261444,36.368505539998296,53600.66176008 2023-03-06,02:58:33.000,65,11079740,12885,0,1678071512,13135.15136086,36.52358639999875,53600.76656688 2023-03-06,02:58:37.000,65,11079714,13085,0,1678071516,13135.097470379995,36.819649860000936,53600.92727064 2023-03-06,02:58:41.000,65,11079728,12685,0,1678071520,13134.807809049998,37.20030288000271,53601.01111608001 2023-03-06,02:58:45.000,65,11079677,12765,0,1678071524,13134.531620339993,37.58800503000384,53600.8783608 2023-03-06,02:58:49.000,65,11079708,12725,0,1678071528,13134.585510819998,37.9757071799977,53601.16483272 2023-03-06,02:58:53.000,65,11079720,13125,0,1678071532,13134.396894140002,38.497342800001206,53601.21374256 2023-03-06,02:58:57.000,65,11079659,12925,0,1678071536,13134.10723280999,38.9907819,53601.31156224 2023-03-06,02:59:01.000,65,11079703,12805,0,1678071540,13133.76368099999,39.554712299999665,53601.40938192 2023-03-06,02:59:05.000,65,11079697,13005,0,1678071544,13133.500964909988,39.91421793000336,53601.55611144 2023-03-06,02:59:09.000,65,11079682,12725,0,1678071548,13133.325820849997,40.196183129999554,53601.57008568 2023-03-06,02:59:13.000,65,11079661,12765,0,1678071552,13133.278666680002,40.37946051000472,53601.639956880004 2023-03-06,02:59:17.000,65,11079702,12885,0,1678071556,13133.177622030002,40.55568876000325,53601.66790536 2023-03-06,02:59:21.000,65,11079743,12925,0,1678071560,13133.170885719992,40.72486788000242,53601.77271216 2023-03-06,02:59:25.000,65,11079742,12845,0,1678071564,13133.278666680002,40.830604830000084,53601.807647760004 2023-03-06,02:59:29.000,65,11079679,12965,0,1678071568,13133.386447639998,40.992734819999896,53601.77271216 2023-03-06,02:59:33.000,65,11079714,12965,0,1678071572,13133.615482179994,41.049127860002045,53601.975338640004 2023-03-06,02:59:37.000,65,11079686,12765,0,1678071576,13133.77041731,41.06322612000076,53602.01726136001 2023-03-06,02:59:41.000,65,11079735,12765,0,1678071580,13133.97250661,41.12666829000227,53602.24783632 2023-03-06,02:59:45.000,65,11079726,13125,0,1678071584,13134.336267350001,41.168963069998426,53602.46443704 2023-03-06,02:59:49.000,65,11079727,12685,0,1678071588,13134.545092959997,41.35928958000295,53602.6251408 2023-03-06,02:59:53.000,65,11079696,12765,0,1678071592,13134.659610229988,41.73289346999809,53602.73693472001 2023-03-06,02:59:57.000,65,11079742,12765,0,1678071596,13134.625928679998,42.07830084000307,53602.89065136 2023-03-06,03:00:01.000,65,11079701,12885,0,1678071600,13134.673082849993,42.37436429999798,53603.002445280006 2023-03-06,03:00:05.000,65,11079707,12965,0,1678071604,13134.854963219994,42.62108385000465,53603.01641952 2023-03-06,03:00:09.000,65,11079696,12965,0,1678071608,13135.097470379995,42.98058948000107,53603.12821344 2023-03-06,03:00:13.000,65,11079735,12965,0,1678071612,13135.501648979996,43.33304597999813,53603.29590432 2023-03-06,03:00:17.000,65,11079726,12805,0,1678071616,13135.609429939992,43.85468160000164,53603.37974976001 2023-03-06,03:00:21.000,65,11079695,13005,0,1678071620,13135.723947209997,44.37631721999787,53603.54744064001 2023-03-06,03:00:25.000,65,11079724,12685,0,1678071624,13135.811519239993,44.73582285000157,53603.63128608 2023-03-06,03:00:29.000,65,11079716,12965,0,1678071628,13135.791310309993,45.09532847999799,53603.72910576 2023-03-06,03:00:33.000,65,11079664,12765,0,1678071632,13135.757628760002,45.53237454000191,53603.86186104001 2023-03-06,03:00:37.000,65,11079716,12925,0,1678071636,13135.683529349997,45.74384844000451,53603.91077088001 2023-03-06,03:00:41.000,65,11079689,12445,0,1678071640,13135.798046620002,45.95532233999984,53603.86186104001 2023-03-06,03:00:45.000,65,11079695,12925,0,1678071644,13135.811519239993,46.27958231999946,53603.83391256001 2023-03-06,03:00:49.000,65,11079691,12765,0,1678071648,13135.811519239993,46.60384229999909,53603.73609288 2023-03-06,03:00:53.000,65,11079677,12685,0,1678071652,13136.013608539994,46.899905760001275,53603.75705424 2023-03-06,03:00:57.000,65,11079722,12605,0,1678071656,13136.18201628999,47.03383923000365,53603.6382732 2023-03-06,03:01:01.000,65,11079724,12685,0,1678071660,13136.50535916999,47.17482182999811,53603.65923456 2023-03-06,03:01:05.000,65,11079706,12765,0,1678071664,13136.821965739997,47.294657040001766,53603.75705424 2023-03-06,03:01:09.000,65,11079728,12765,0,1678071668,13136.949955629992,47.42154138000478,53603.69417016001 2023-03-06,03:01:13.000,65,11079733,13005,0,1678071672,13137.084681829998,47.64006440999947,53603.652247440004 2023-03-06,03:01:17.000,65,11079745,12885,0,1678071676,13137.205935409998,47.886783959998866,53603.58936336 2023-03-06,03:01:21.000,65,11079719,12965,0,1678071680,13137.4686515,48.03481568999996,53603.62429896001 2023-03-06,03:01:25.000,65,11079669,12845,0,1678071684,13137.839148549996,48.112356120000186,53603.54744064001 2023-03-06,03:01:29.000,65,11079750,12605,0,1678071688,13138.216381910002,48.21809306999785,53603.54045352 2023-03-06,03:01:33.000,65,11079671,12805,0,1678071692,13138.553197409994,48.387272190004296,53603.56141488 2023-03-06,03:01:37.000,65,11079729,12765,0,1678071696,13138.84959505,48.65513913000177,53603.603337600005 2023-03-06,03:01:41.000,65,11079723,12805,0,1678071700,13139.206619479992,48.90890781000053,53603.75006712 2023-03-06,03:01:45.000,65,11079681,12965,0,1678071704,13139.375027230002,49.0780869299997,53603.79198984001 2023-03-06,03:01:49.000,65,11079754,12765,0,1678071708,13139.583852839998,49.338904739997815,53603.868848160004 2023-03-06,03:01:53.000,65,11079718,12805,0,1678071712,13139.617534389989,49.54332951000106,53603.79198984001 2023-03-06,03:01:57.000,65,11079743,13125,0,1678071716,13139.88025047999,49.73365601999831,53603.81295120001 2023-03-06,03:02:01.000,65,11079696,13005,0,1678071720,13140.136230259996,49.846442100002605,53603.868848160004 2023-03-06,03:02:05.000,65,11079734,12685,0,1678071724,13140.432627900002,49.95922817999963,53603.82692544 2023-03-06,03:02:09.000,65,11079738,12765,0,1678071728,13140.641453509998,50.086112520002644,53603.69417016001 2023-03-06,03:02:13.000,65,11079723,12805,0,1678071732,13140.843542809998,50.10021078000136,53603.75705424 2023-03-06,03:02:17.000,65,11079706,13005,0,1678071736,13140.924378529999,50.10725991000072,53603.63128608 2023-03-06,03:02:21.000,65,11079714,13045,0,1678071740,13141.025423179999,50.05086686999857,53603.6382732 2023-03-06,03:02:25.000,65,11079725,12725,0,1678071744,13141.294875579995,50.064965130004566,53603.66622168001 2023-03-06,03:02:29.000,65,11079728,12685,0,1678071748,13141.645163699992,50.11430904000008,53603.701157280004 2023-03-06,03:02:33.000,65,11079715,12685,0,1678071752,13142.130178019994,50.093161650002,53603.7780156 2023-03-06,03:02:37.000,65,11079705,12965,0,1678071756,13142.66908282,50.198898599999666,53603.88282240001 2023-03-06,03:02:41.000,65,11079743,12965,0,1678071760,13143.329241199994,50.38217598000483,53603.94570648 2023-03-06,03:02:45.000,65,11079698,12525,0,1678071764,13143.814255519996,50.54430597000464,53604.036539040004 2023-03-06,03:02:49.000,65,11079733,12765,0,1678071768,13144.211697810002,50.81217291000212,53604.08544888 2023-03-06,03:02:53.000,65,11079733,13005,0,1678071772,13144.561985929999,51.17167853999854,53604.2321784 2023-03-06,03:02:57.000,65,11079757,12885,0,1678071776,13144.84491095,51.37610331000178,53604.343972320006 2023-03-06,03:03:01.000,65,11079695,13165,0,1678071780,13145.094154419996,51.517085910003516,53604.42781776 2023-03-06,03:03:05.000,65,11079707,12885,0,1678071784,13145.242353239992,51.643970249999256,53604.511663200006 2023-03-06,03:03:09.000,65,11079720,12765,0,1678071788,13145.249089550001,51.77790372000163,53604.48371472001 2023-03-06,03:03:13.000,65,11079698,12965,0,1678071792,13145.336661579997,51.9470828400008,53604.50467608001 2023-03-06,03:03:17.000,65,11079710,13005,0,1678071796,13145.518541949998,52.06691805000446,53604.490701840004 2023-03-06,03:03:21.000,65,11079734,13125,0,1678071800,13145.666740769993,52.20790064999892,53604.50467608001 2023-03-06,03:03:25.000,65,11079676,13125,0,1678071804,13145.734103869989,52.42642368000088,53604.32999808 2023-03-06,03:03:29.000,65,11079716,12925,0,1678071808,13145.94292948,52.511013240000466,53604.323010960004 2023-03-06,03:03:33.000,65,11079687,12845,0,1678071812,13146.313426529996,52.58150454000133,53604.3020496 2023-03-06,03:03:37.000,65,11079733,13005,0,1678071816,13146.704132509993,52.59560280000005,53604.26012688 2023-03-06,03:03:41.000,65,11079689,13005,0,1678071820,13147.007266459994,52.64494671000284,53604.225191280006 2023-03-06,03:03:45.000,65,11079714,12845,0,1678071824,13147.391236129995,52.67314323000028,53604.25313976 2023-03-06,03:03:49.000,65,11079709,12845,0,1678071828,13147.862777829992,52.623799320004764,53604.16929432001 2023-03-06,03:03:53.000,65,11079708,12765,0,1678071832,13148.152439159989,52.49691498000175,53604.07846176001 2023-03-06,03:03:57.000,65,11079726,13125,0,1678071836,13148.583563,52.4405219399996,53604.05051328001 2023-03-06,03:04:01.000,65,11079751,13205,0,1678071840,13149.034895769997,52.3065884700045,53604.05051328001 2023-03-06,03:04:05.000,65,11079679,12725,0,1678071844,13149.519910089999,52.165605870002764,53603.87583528 2023-03-06,03:04:09.000,65,11079714,12805,0,1678071848,13149.98471548,52.01052501000231,53603.88282240001 2023-03-06,03:04:13.000,65,11079715,12765,0,1678071852,13150.584247069994,51.742658070004836,53603.938719360005 2023-03-06,03:04:17.000,65,11079704,12965,0,1678071856,13151.01537090999,51.531184170002234,53604.06448752 2023-03-06,03:04:21.000,65,11079711,12725,0,1678071860,13151.399340579992,51.249218969998765,53604.08544888 2023-03-06,03:04:25.000,65,11079708,12925,0,1678071864,13151.702474529993,50.98840116000065,53604.106410240005 2023-03-06,03:04:29.000,65,11079737,12765,0,1678071868,13151.93150906999,50.720534220003174,53604.19724280001 2023-03-06,03:04:33.000,65,11079677,12925,0,1678071872,13151.985399549994,50.55840423000336,53604.155320080004 2023-03-06,03:04:37.000,65,11079681,12765,0,1678071876,13151.870882279989,50.35397946000012,53604.11339736 2023-03-06,03:04:41.000,65,11079739,12965,0,1678071880,13151.796782869998,50.17775121000159,53604.04352616 2023-03-06,03:04:45.000,65,11079738,12925,0,1678071884,13151.453231059997,50.00857209000242,53603.652247440004 2023-03-06,03:04:49.000,65,11079717,12725,0,1678071888,13151.486912610002,49.86054036000132,53603.74308000001 2023-03-06,03:04:53.000,65,11079675,13045,0,1678071892,13151.379131649992,49.71250863000023,53603.568402 2023-03-06,03:04:57.000,65,11079726,13005,0,1678071896,13151.305032240001,49.75480341000366,53603.51949216 2023-03-06,03:05:01.000,65,11079690,13005,0,1678071900,13151.1433608,49.71250863000023,53603.51949216 2023-03-06,03:05:05.000,65,11079693,12925,0,1678071904,13151.04231615,49.740705149997666,53603.44962096 2023-03-06,03:05:09.000,65,11079719,12725,0,1678071908,13151.06252508,49.70545950000087,53603.435646720005 2023-03-06,03:05:13.000,65,11079708,12885,0,1678071912,13151.109679249996,49.7829999300011,53603.40071112 2023-03-06,03:05:17.000,65,11079689,12925,0,1678071916,13151.10294294,49.82529471000453,53603.393724 2023-03-06,03:05:21.000,65,11079724,12765,0,1678071920,13151.1433608,49.95922817999963,53603.28193008 2023-03-06,03:05:25.000,65,11079704,12845,0,1678071924,13151.008634599995,50.10021078000136,53603.21205888001 2023-03-06,03:05:29.000,65,11079718,12845,0,1678071928,13151.00189829,50.29758641999797,53603.08629072 2023-03-06,03:05:33.000,65,11079759,12925,0,1678071932,13151.00189829,50.53020770999865,53603.04436800001 2023-03-06,03:05:37.000,65,11079723,13125,0,1678071936,13150.97495304999,50.73463248000189,53603.02340664001 2023-03-06,03:05:41.000,65,11079696,13125,0,1678071940,13150.79980899,50.847418559998914,53602.813793040004 2023-03-06,03:05:45.000,65,11079697,12645,0,1678071944,13150.685291719994,50.889713340002345,53602.78584456001 2023-03-06,03:05:49.000,65,11079702,12925,0,1678071948,13150.590983379989,50.840369429999555,53602.58321808 2023-03-06,03:05:53.000,65,11079735,12725,0,1678071952,13150.516883969998,50.90381160000106,53602.58321808 2023-03-06,03:05:57.000,65,11079712,12965,0,1678071956,13150.523620279993,50.896762470001704,53602.42251432001 2023-03-06,03:06:01.000,65,11079706,13125,0,1678071960,13150.409103010003,50.946106380004494,53602.28975904 2023-03-06,03:06:05.000,65,11079710,12885,0,1678071964,13150.193541089997,50.86151682000491,53602.18495224001 2023-03-06,03:06:09.000,65,11079694,12845,0,1678071968,13149.94429762,50.92495898999914,53602.03822272001 2023-03-06,03:06:13.000,65,11079748,12805,0,1678071972,13149.85672558999,50.79102552000404,53601.87053184001 2023-03-06,03:06:17.000,65,11079729,12965,0,1678071976,13149.77588986999,50.80512378000276,53601.68187960001 2023-03-06,03:06:21.000,65,11079729,12845,0,1678071980,13149.69505414999,50.77692725999805,53601.62598264 2023-03-06,03:06:25.000,65,11079732,13125,0,1678071984,13149.76241725,50.67823943999974,53601.542137200006 2023-03-06,03:06:29.000,65,11079687,12925,0,1678071988,13149.74220832,50.45266727999842,53601.45829176 2023-03-06,03:06:33.000,65,11079721,12685,0,1678071992,13149.69505414999,50.255291640001815,53601.3325236 2023-03-06,03:06:37.000,65,11079735,12845,0,1678071996,13149.526646399994,49.91693340000347,53601.157845600006 2023-03-06,03:06:41.000,65,11079678,12885,0,1678072000,13149.277402929998,49.64201732999936,53601.018103200004 2023-03-06,03:06:45.000,65,11079744,12845,0,1678072004,13148.886696950001,49.42349430000468,53600.8084896 2023-03-06,03:06:49.000,65,11079729,12685,0,1678072008,13148.70481658,49.3248064799991,53600.6687472 2023-03-06,03:06:53.000,65,11079725,12725,0,1678072012,13148.469045729995,49.36710126000253,53600.61285024 2023-03-06,03:06:57.000,65,11079721,12965,0,1678072016,13148.071603439988,49.444641690002754,53600.30541696 2023-03-06,03:07:01.000,65,11079693,12925,0,1678072020,13148.058130819998,49.40234690999932,53600.27746848 2023-03-06,03:07:05.000,65,11079670,12965,0,1678072024,13147.788678420002,49.25431517999823,53600.151700320006 2023-03-06,03:07:09.000,65,11079703,13085,0,1678072028,13147.613534359996,49.13447997000185,53600.00497080001 2023-03-06,03:07:13.000,65,11079707,12765,0,1678072032,13147.54617126,48.993497370000114,53599.8302928 2023-03-06,03:07:17.000,65,11079711,12965,0,1678072036,13147.552907569996,48.85956389999774,53599.697537520005 2023-03-06,03:07:21.000,65,11079720,12765,0,1678072040,13147.600061739991,48.72563043000264,53599.627666320004 2023-03-06,03:07:25.000,65,11079722,13005,0,1678072044,13147.701106389992,48.71858130000328,53599.578756480005 2023-03-06,03:07:29.000,65,11079731,12965,0,1678072048,13147.707842700001,48.82431825000094,53599.41805272 2023-03-06,03:07:33.000,65,11079715,12925,0,1678072052,13147.741524249992,48.9441534600046,53599.50888528 2023-03-06,03:07:37.000,65,11079748,12925,0,1678072056,13147.647215910001,49.155627359999926,53599.50888528 2023-03-06,03:07:41.000,65,11079720,12925,0,1678072060,13147.680897459992,49.388248650000605,53599.55779512 2023-03-06,03:07:45.000,65,11079717,12805,0,1678072064,13147.701106389992,49.68431211000279,53599.70452464 2023-03-06,03:07:49.000,65,11079728,12805,0,1678072068,13147.768469490002,49.93103166000219,53599.746447360005 2023-03-06,03:07:53.000,65,11079728,13045,0,1678072072,13147.795414729997,50.15660382000351,53599.76740872001 2023-03-06,03:07:57.000,65,11079671,13045,0,1678072076,13147.916668309997,50.34693033000076,53599.78837008001 2023-03-06,03:08:01.000,65,11079737,13005,0,1678072080,13148.031185579988,50.38922511000419,53599.8302928 2023-03-06,03:08:05.000,65,11079712,12725,0,1678072084,13148.179384399999,50.35397946000012,53599.725486 2023-03-06,03:08:09.000,65,11079680,12685,0,1678072088,13148.31411059999,50.22709512000438,53599.648627680006 2023-03-06,03:08:13.000,65,11079677,13045,0,1678072092,13148.47578203999,50.10725991000072,53599.69055040001 2023-03-06,03:08:17.000,65,11079692,12925,0,1678072096,13148.50272728,50.079063390003284,53599.697537520005 2023-03-06,03:08:21.000,65,11079694,13005,0,1678072100,13148.65766240999,49.973326439998345,53599.57176936001 2023-03-06,03:08:25.000,65,11079711,13005,0,1678072104,13148.799124919991,49.98742470000434,53599.76740872001 2023-03-06,03:08:29.000,65,11079723,12805,0,1678072108,13149.014686839997,50.015621220001776,53599.78837008001 2023-03-06,03:08:33.000,65,11079682,12805,0,1678072112,13149.156149349998,49.94512992000091,53599.8302928 2023-03-06,03:08:37.000,65,11079687,12885,0,1678072116,13149.324557099993,49.8816877499994,53599.87221552 2023-03-06,03:08:41.000,65,11079719,12965,0,1678072120,13149.479492229999,49.81824557999789,53599.90715112001 2023-03-06,03:08:45.000,65,11079697,12925,0,1678072124,13149.57380056999,49.72660688999895,53599.94907384 2023-03-06,03:08:49.000,65,11079717,12885,0,1678072128,13149.546855329994,49.69841037000151,53599.900164 2023-03-06,03:08:53.000,65,11079717,12925,0,1678072132,13149.486228539994,49.76185254000302,53599.87920264 2023-03-06,03:08:57.000,65,11079677,12765,0,1678072136,13149.358238649998,49.81824557999789,53599.865228400005 2023-03-06,03:09:01.000,65,11079702,12845,0,1678072140,13149.297611859998,49.76890167000238,53599.82330568 2023-03-06,03:09:05.000,65,11079693,12925,0,1678072144,13149.304348169993,49.65611558999808,53599.82330568 2023-03-06,03:09:09.000,65,11079695,12965,0,1678072148,13149.290875549988,49.50808386000426,53599.76740872001 2023-03-06,03:09:13.000,65,11079754,12925,0,1678072152,13149.317820789998,49.37415039000189,53599.648627680006 2023-03-06,03:09:17.000,65,11079736,12725,0,1678072156,13149.284139239993,49.395297779999964,53599.627666320004 2023-03-06,03:09:21.000,65,11079684,12725,0,1678072160,13149.263930309993,49.45169082000211,53599.648627680006 2023-03-06,03:09:25.000,65,11079710,13045,0,1678072164,13149.223512449993,49.5010347300049,53599.56478224 2023-03-06,03:09:29.000,65,11079711,12605,0,1678072168,13149.270666619988,49.5362803800017,53599.49491104 2023-03-06,03:09:33.000,65,11079714,12965,0,1678072172,13149.284139239993,49.69841037000151,53599.4460012 2023-03-06,03:09:37.000,65,11079728,12845,0,1678072176,13149.304348169993,49.839392970003246,53599.4460012 2023-03-06,03:09:41.000,65,11079709,12845,0,1678072180,13149.304348169993,49.92398253000283,53599.480936800006 2023-03-06,03:09:45.000,65,11079675,12925,0,1678072184,13149.391920199989,49.966277309998986,53599.5158724 2023-03-06,03:09:49.000,65,11079716,12805,0,1678072188,13149.466019609994,49.966277309998986,53599.47394968001 2023-03-06,03:09:53.000,65,11079701,12805,0,1678072192,13149.58053688,50.00152296000306,53599.43901408 2023-03-06,03:09:57.000,65,11079714,12965,0,1678072196,13149.74220832,50.00152296000306,53599.425039839996 2023-03-06,03:10:01.000,65,11079699,12965,0,1678072200,13149.88367083,50.1284072999988,53599.35516864001 2023-03-06,03:10:05.000,65,11079703,12725,0,1678072204,13149.80283511,50.1284072999988,53599.15254216 2023-03-06,03:10:09.000,65,11079725,12925,0,1678072208,13149.951033929996,50.015621220001776,53599.201452 2023-03-06,03:10:13.000,65,11079710,12965,0,1678072212,13149.92408869,49.93808079000155,53599.15254216 2023-03-06,03:10:17.000,65,11079720,12925,0,1678072216,13149.74220832,50.00152296000306,53599.15254216 2023-03-06,03:10:21.000,65,11079694,12845,0,1678072220,13149.499701159999,50.05791599999793,53598.83812176 2023-03-06,03:10:25.000,65,11079727,12765,0,1678072224,13149.51317377999,50.00857209000242,53598.84510888 2023-03-06,03:10:29.000,65,11079712,12805,0,1678072228,13149.55359163999,50.05791599999793,53598.69837936 2023-03-06,03:10:33.000,65,11079703,12845,0,1678072232,13149.61421842999,50.212996859998384,53598.60055968 2023-03-06,03:10:37.000,65,11079640,12845,0,1678072236,13149.74220832,50.22004598999774,53598.48177864 2023-03-06,03:10:41.000,65,11079719,12605,0,1678072240,13149.937561309991,50.04381773999921,53598.39094608 2023-03-06,03:10:45.000,65,11079724,12885,0,1678072244,13150.186804780002,49.68431211000279,53598.20928096001 2023-03-06,03:10:49.000,65,11079713,13085,0,1678072248,13150.422575629993,49.12038171000313,53597.978706 2023-03-06,03:10:53.000,65,11079722,13285,0,1678072252,13150.631401239989,48.626942610004335,53597.89486056001 2023-03-06,03:10:57.000,65,11079719,12805,0,1678072256,13150.745918509994,48.26038785000128,53597.804028000006 2023-03-06,03:11:01.000,65,11079730,12725,0,1678072260,13150.597719689998,48.09825786000147,53597.734156800005 2023-03-06,03:11:05.000,65,11079708,12805,0,1678072264,13150.503411349993,47.985471780004445,53597.69223408 2023-03-06,03:11:09.000,65,11079728,12965,0,1678072268,13150.388894080003,47.97137351999845,53597.55249168 2023-03-06,03:11:13.000,65,11079710,12885,0,1678072272,13150.281113119992,47.943177000001015,53597.48262048 2023-03-06,03:11:17.000,65,11079680,12845,0,1678072276,13150.254167879997,47.74580136000441,53597.32890384 2023-03-06,03:11:21.000,65,11079726,12645,0,1678072280,13150.321530979993,47.301706170001125,53597.2101228 2023-03-06,03:11:25.000,65,11079692,12885,0,1678072284,13150.348476220002,46.82236533000105,53596.90967664001 2023-03-06,03:11:29.000,65,11079711,13085,0,1678072288,13150.355212529998,46.23728754000331,53596.81884408001 2023-03-06,03:11:33.000,65,11079665,12765,0,1678072292,13150.240695259992,45.65925887999765,53596.62320472001 2023-03-06,03:11:37.000,65,11079723,12885,0,1678072296,13150.112705369997,45.165819779998856,53596.49044944 2023-03-06,03:11:41.000,65,11079702,12845,0,1678072300,13149.668108909995,44.96844414000225,53596.294810080006 2023-03-06,03:11:45.000,65,11079713,12725,0,1678072304,13149.304348169993,44.820412410001154,53596.21096464 2023-03-06,03:11:49.000,65,11079704,12925,0,1678072308,13148.906905880001,44.67238068000006,53596.09917072001 2023-03-06,03:11:53.000,65,11079714,12765,0,1678072312,13148.57682668999,44.623036770004546,53595.96641544 2023-03-06,03:11:57.000,65,11079679,13205,0,1678072316,13148.35452845999,44.4538576499981,53595.86160864001 2023-03-06,03:12:01.000,65,11079668,12725,0,1678072320,13148.098548679998,44.319924180003,53595.65898216 2023-03-06,03:12:05.000,65,11079706,12885,0,1678072324,13147.802151039992,44.05910637000488,53595.435394320004 2023-03-06,03:12:09.000,65,11079713,12845,0,1678072328,13147.613534359996,43.763042910002696,53595.15590952 2023-03-06,03:12:13.000,65,11079712,12805,0,1678072332,13147.701106389992,43.38238989000092,53595.00918 2023-03-06,03:12:17.000,65,11079718,12885,0,1678072336,13147.694370079997,43.128621210002166,53594.8694376 2023-03-06,03:12:21.000,65,11079755,12805,0,1678072340,13147.734787939997,42.93829470000492,53594.70873384001 2023-03-06,03:12:25.000,65,11079725,12965,0,1678072344,13147.761733179992,42.76206644999911,53594.63886264001 2023-03-06,03:12:29.000,65,11079719,12885,0,1678072348,13147.613534359996,42.74796819000039,53594.45719752 2023-03-06,03:12:33.000,65,11079703,12805,0,1678072352,13147.32387303,42.79026297000382,53594.3454036 2023-03-06,03:12:37.000,65,11079705,12845,0,1678072356,13147.148728969994,42.853705139998056,53594.163738480005 2023-03-06,03:12:41.000,65,11079742,12765,0,1678072360,13146.987057529994,42.853705139998056,53593.95412488 2023-03-06,03:12:45.000,65,11079727,13285,0,1678072364,13146.912958119989,42.88895079000213,53593.63970448 2023-03-06,03:12:49.000,65,11079689,12885,0,1678072368,13147.11504741999,42.7127225400036,53593.562846160006 2023-03-06,03:12:53.000,65,11079685,13005,0,1678072372,13147.29692778999,42.543543420004426,53593.325284080005 2023-03-06,03:12:57.000,65,11079677,12725,0,1678072376,13147.48554447,42.30387300000439,53593.23445152 2023-03-06,03:13:01.000,65,11079699,12845,0,1678072380,13147.761733179992,42.02190780000092,53593.108683360006 2023-03-06,03:13:05.000,65,11079726,12645,0,1678072384,13148.112021299989,41.80338476999896,53593.087722000004 2023-03-06,03:13:09.000,65,11079693,12845,0,1678072388,13148.3814737,41.44387914000254,53592.940992480006 2023-03-06,03:13:13.000,65,11079719,12805,0,1678072392,13148.67787133999,41.11961916000291,53592.892082640006 2023-03-06,03:13:17.000,65,11079708,12965,0,1678072396,13148.853015399996,40.68962222999835,53592.89906976 2023-03-06,03:13:21.000,65,11079735,12805,0,1678072400,13148.906905880001,40.365362249998725,53592.871121280004 2023-03-06,03:13:25.000,65,11079669,12805,0,1678072404,13148.55661775999,39.97061096999823,53592.703430400004 2023-03-06,03:13:29.000,65,11079701,12805,0,1678072408,13148.27369273999,39.57585968999774,53592.605610720006 2023-03-06,03:13:33.000,65,11079694,12845,0,1678072412,13147.963822479993,39.30094362000091,53592.50779104001 2023-03-06,03:13:37.000,65,11079733,13125,0,1678072416,13147.647215910001,39.12471537000238,53592.34708728 2023-03-06,03:13:41.000,65,11079724,12885,0,1678072420,13147.371027199995,38.906192340000416,53592.22830624 2023-03-06,03:13:45.000,65,11079723,12685,0,1678072424,13147.472071849996,38.62422714000422,53592.081576720004 2023-03-06,03:13:49.000,65,11079726,13005,0,1678072428,13147.694370079997,38.1871810800003,53591.913885840004 2023-03-06,03:13:53.000,65,11079671,12845,0,1678072432,13148.071603439988,37.65849633000471,53591.83702752001 2023-03-06,03:13:57.000,65,11079719,12565,0,1678072436,13148.42189156,37.18620462000399,53591.73920784001 2023-03-06,03:14:01.000,65,11079675,13125,0,1678072440,13148.76544337,36.890141160001804,53591.66234952 2023-03-06,03:14:05.000,65,11079741,12725,0,1678072444,13149.088786250002,36.62227422000433,53591.529594240004 2023-03-06,03:14:09.000,65,11079710,13045,0,1678072448,13149.439074369999,36.50948814000003,53591.60645256 2023-03-06,03:14:13.000,65,11079759,13005,0,1678072452,13149.6613726,36.44604596999852,53591.66933664001 2023-03-06,03:14:17.000,65,11079722,12845,0,1678072456,13149.910616069996,36.30506337000406,53591.767156320006 2023-03-06,03:14:21.000,65,11079725,12765,0,1678072460,13150.045342270001,36.09358947000146,53591.83702752001 2023-03-06,03:14:25.000,65,11079731,12845,0,1678072464,13150.375421459998,35.896213830004854,53592.102538080006 2023-03-06,03:14:29.000,65,11079719,12685,0,1678072468,13150.442784559993,35.76228036000248,53592.26324184001 2023-03-06,03:14:33.000,65,11079734,12885,0,1678072472,13150.469729799988,35.67064167000353,53592.34708728 2023-03-06,03:14:37.000,65,11079689,12965,0,1678072476,13150.523620279993,35.52260994000244,53592.4239456 2023-03-06,03:14:41.000,65,11079723,13045,0,1678072480,13150.617928619999,35.25474299999769,53592.51477816 2023-03-06,03:14:45.000,65,11079693,13125,0,1678072484,13150.718973269999,34.965728670002136,53592.52875240001 2023-03-06,03:14:49.000,65,11079737,12725,0,1678072488,13150.806545299994,34.60622303999844,53592.57766224001 2023-03-06,03:14:53.000,65,11079688,12805,0,1678072492,13150.766127439994,34.2326191500033,53592.605610720006 2023-03-06,03:14:57.000,65,11079700,12885,0,1678072496,13150.651610169989,33.89426090999768,53592.57067512 2023-03-06,03:15:01.000,65,11079681,12845,0,1678072500,13150.476466109998,33.5629517999987,53592.47285544 2023-03-06,03:15:05.000,65,11079691,12725,0,1678072504,13150.220486329992,33.25983921000443,53592.535739520004 2023-03-06,03:15:09.000,65,11079730,12885,0,1678072508,13149.81630772999,32.9708248800016,53592.416958480004 2023-03-06,03:15:13.000,65,11079742,12965,0,1678072512,13149.378447579998,32.759350979999,53592.36106152001 2023-03-06,03:15:17.000,65,11079678,12965,0,1678072516,13148.994477909997,32.61836838000454,53592.249267600004 2023-03-06,03:15:21.000,65,11079703,12685,0,1678072520,13148.66439872,32.420992740000656,53592.13048656 2023-03-06,03:15:25.000,65,11079740,12805,0,1678072524,13148.3814737,32.15312580000318,53591.94882144 2023-03-06,03:15:29.000,65,11079752,12925,0,1678072528,13147.930140930002,31.800669299998845,53591.70427224 2023-03-06,03:15:33.000,65,11079662,12685,0,1678072532,13147.640479599992,31.33542672000476,53591.48767152 2023-03-06,03:15:37.000,65,11079688,12885,0,1678072536,13147.3036641,31.053461520001292,53591.33395488001 2023-03-06,03:15:41.000,65,11079715,12885,0,1678072540,13146.939903359998,30.856085880004684,53591.17325112 2023-03-06,03:15:45.000,65,11079703,12805,0,1678072544,13146.562669999992,30.72215241000231,53590.9566504 2023-03-06,03:15:49.000,65,11079681,13005,0,1678072548,13146.171964019995,30.693955890004872,53590.71908832 2023-03-06,03:15:53.000,65,11079726,12605,0,1678072552,13145.727367559994,30.574120680001215,53590.49550048001 2023-03-06,03:15:57.000,65,11079696,12805,0,1678072556,13145.222144309992,30.552973290003138,53590.26492552 2023-03-06,03:16:01.000,65,11079725,13005,0,1678072560,13144.76407523,30.48248199000227,53590.01338920001 2023-03-06,03:16:05.000,65,11079731,12925,0,1678072564,13144.346424009993,30.47543286000291,53589.74089152 2023-03-06,03:16:09.000,65,11079659,12885,0,1678072568,13144.036553749997,30.461334600004193,53589.60813624001 2023-03-06,03:16:13.000,65,11079720,12805,0,1678072572,13143.71994717999,30.376745040004607,53589.49634232 2023-03-06,03:16:17.000,65,11079713,13045,0,1678072576,13143.49764894999,30.517727639999066,53589.39153552001 2023-03-06,03:16:21.000,65,11079711,12885,0,1678072580,13143.113679280003,30.679857629998878,53589.18890904 2023-03-06,03:16:25.000,65,11079691,12765,0,1678072584,13142.884644739992,30.89133153000148,53589.133012080005 2023-03-06,03:16:29.000,65,11079721,12805,0,1678072588,13142.655610199996,31.102805430004082,53589.070128 2023-03-06,03:16:33.000,65,11079722,13045,0,1678072592,13142.44004827999,31.28608281000197,53588.90942424001 2023-03-06,03:16:37.000,65,11079751,12765,0,1678072596,13142.17733218999,31.462311060000502,53588.811604559996 2023-03-06,03:16:41.000,65,11079684,12885,0,1678072600,13141.880934549998,31.659686700004386,53588.629939440005 2023-03-06,03:16:45.000,65,11079727,12765,0,1678072604,13141.42960178,31.793620169999485,53588.42032584 2023-03-06,03:16:49.000,65,11079734,12845,0,1678072608,13140.97826900999,31.842964080002275,53588.196738000006 2023-03-06,03:16:53.000,65,11079684,12805,0,1678072612,13140.574090410002,31.74427626000397,53588.04302136 2023-03-06,03:16:57.000,65,11079731,12765,0,1678072616,13140.27095646,31.511654970003292,53587.90327896001 2023-03-06,03:17:01.000,65,11079720,12605,0,1678072620,13139.913932029995,31.455261930001143,53587.72860096 2023-03-06,03:17:05.000,65,11079690,12765,0,1678072624,13139.705106419999,31.497556710004574,53587.68667824001 2023-03-06,03:17:09.000,65,11079717,12645,0,1678072628,13139.375027230002,31.596244530002878,53587.6028328 2023-03-06,03:17:13.000,65,11079719,13125,0,1678072632,13139.065156969991,31.723128869998618,53587.56091008 2023-03-06,03:17:17.000,65,11079724,13045,0,1678072636,13138.775495639995,31.842964080002275,53587.47706464001 2023-03-06,03:17:21.000,65,11079720,12845,0,1678072640,13138.512779549994,31.955750159999297,53587.44212904 2023-03-06,03:17:25.000,65,11079734,12925,0,1678072644,13138.216381910002,31.899357120004424,53587.358283600006 2023-03-06,03:17:29.000,65,11079748,12805,0,1678072648,13137.859357479996,31.779521910000767,53587.34430936 2023-03-06,03:17:33.000,65,11079719,12805,0,1678072652,13137.475387809995,31.74427626000397,53587.358283600006 2023-03-06,03:17:37.000,65,11079703,13125,0,1678072656,13137.010582419993,31.76542365000205,53587.19757984 2023-03-06,03:17:41.000,65,11079701,12765,0,1678072660,13136.687239539991,31.821816690004198,53587.239502560005 2023-03-06,03:17:45.000,65,11079711,12845,0,1678072664,13136.28979725,31.906406250003783,53587.35129648001 2023-03-06,03:17:49.000,65,11079705,12925,0,1678072668,13135.851937099993,32.00509407000209,53587.33033512001 2023-03-06,03:17:53.000,65,11079762,12805,0,1678072672,13135.481440049996,32.18132232000062,53587.302386639996 2023-03-06,03:17:57.000,65,11079702,12925,0,1678072676,13135.13115193,32.38574709000386,53587.27443816 2023-03-06,03:18:01.000,65,11079734,13005,0,1678072680,13134.828017979999,32.59017185999983,53587.24648968 2023-03-06,03:18:05.000,65,11079648,12845,0,1678072684,13134.632664989993,32.78754750000371,53587.22552832 2023-03-06,03:18:09.000,65,11079735,12925,0,1678072688,13134.545092959997,32.94967749000352,53587.20456696 2023-03-06,03:18:13.000,65,11079698,12845,0,1678072692,13134.605719749998,33.16820051999821,53587.24648968 2023-03-06,03:18:17.000,65,11079733,12925,0,1678072696,13134.686555469998,33.344428770004015,53587.302386639996 2023-03-06,03:18:21.000,65,11079719,12725,0,1678072700,13134.801072739989,33.43606746000296,53587.456103280005 2023-03-06,03:18:25.000,65,11079703,12645,0,1678072704,13135.08399775999,33.54180441000062,53587.65174264 2023-03-06,03:18:29.000,65,11079726,12845,0,1678072708,13135.158097169995,33.78852396000002,53587.74956232 2023-03-06,03:18:33.000,65,11079726,13005,0,1678072712,13135.238932889995,34.105734810000286,53587.90327896001 2023-03-06,03:18:37.000,65,11079721,13085,0,1678072716,13135.20525133999,34.48638783000206,53587.973150159996 2023-03-06,03:18:41.000,65,11079759,12925,0,1678072720,13135.28608705999,34.71900912000274,53588.04302136 2023-03-06,03:18:45.000,65,11079701,13085,0,1678072724,13135.387131709991,34.95163041000342,53588.11289256 2023-03-06,03:18:49.000,65,11079712,12925,0,1678072728,13135.670056729992,35.07851474999916,53588.25263496 2023-03-06,03:18:53.000,65,11079730,12725,0,1678072732,13135.899091269988,35.1842517000041,53588.37840312 2023-03-06,03:18:57.000,65,11079652,12965,0,1678072736,13136.12138949999,35.23359560999961,53588.43430008001 2023-03-06,03:19:01.000,65,11079743,12725,0,1678072740,13136.377369279995,35.261792130004324,53588.62295232001 2023-03-06,03:19:05.000,65,11079718,12685,0,1678072744,13136.626612749991,35.332283429997915,53588.748720480005 2023-03-06,03:19:09.000,65,11079714,12965,0,1678072748,13136.707448469992,35.39572559999942,53588.80461744 2023-03-06,03:19:13.000,65,11079727,12925,0,1678072752,13136.761338949997,35.50851168000372,53589.00724392001 2023-03-06,03:19:17.000,65,11079728,13005,0,1678072756,13136.734393710001,35.58605211000395,53589.035192400006 2023-03-06,03:19:21.000,65,11079739,13005,0,1678072760,13136.707448469992,35.69883819000097,53589.15397344001 2023-03-06,03:19:25.000,65,11079728,12805,0,1678072764,13136.633349060001,35.7411329700044,53589.18890904 2023-03-06,03:19:29.000,65,11079721,12685,0,1678072768,13136.619876439996,35.832771660003345,53589.23781888 2023-03-06,03:19:33.000,65,11079703,12805,0,1678072772,13136.417787139995,35.81162426999799,53589.30769008 2023-03-06,03:19:37.000,65,11079706,12765,0,1678072776,13136.32347879999,35.846869920002064,53589.370574160006 2023-03-06,03:19:41.000,65,11079696,12845,0,1678072780,13136.033817469994,35.86096818000078,53589.26576736 2023-03-06,03:19:45.000,65,11079650,12965,0,1678072784,13135.919300199988,35.91031209000357,53589.47538096 2023-03-06,03:19:49.000,65,11079723,12965,0,1678072788,13135.629638869992,36.04424555999867,53589.42647112 2023-03-06,03:19:53.000,65,11079689,12845,0,1678072792,13135.420813259996,36.32621076000214,53589.468393840005 2023-03-06,03:19:57.000,65,11079710,12965,0,1678072796,13135.036843589995,36.74210943000071,53589.55223928 2023-03-06,03:20:01.000,65,11079697,12605,0,1678072800,13134.679819159988,37.277843310002936,53589.62211048 2023-03-06,03:20:05.000,65,11079731,12885,0,1678072804,13134.316058420001,37.78538067000045,53589.54525216 2023-03-06,03:20:09.000,65,11079715,12885,0,1678072808,13134.262167939996,38.158984560002864,53589.65704608001 2023-03-06,03:20:13.000,65,11079735,12845,0,1678072812,13134.268904249991,38.617178010004864,53589.69198168 2023-03-06,03:20:17.000,65,11079761,12765,0,1678072816,13134.410366759992,39.1035679800043,53589.76884 2023-03-06,03:20:21.000,65,11079749,12845,0,1678072820,13134.558565580002,39.47012274000008,53589.971466480005 2023-03-06,03:20:25.000,65,11079681,12885,0,1678072824,13134.470993549992,39.87192314999993,53590.069286160004 2023-03-06,03:20:29.000,65,11079727,12765,0,1678072828,13134.417103070002,40.245527040002344,53590.090247520006 2023-03-06,03:20:33.000,65,11079658,12645,0,1678072832,13134.369948899992,40.56273789000261,53590.236977040004 2023-03-06,03:20:37.000,65,11079697,12765,0,1678072836,13134.464257239997,41.02798047000397,53590.27191264 2023-03-06,03:20:41.000,65,11079701,12885,0,1678072840,13134.477729860002,41.48617391999869,53590.404667920004 2023-03-06,03:20:45.000,65,11079723,12925,0,1678072844,13134.491202479992,41.873876069999824,53590.45357776 2023-03-06,03:20:49.000,65,11079754,12965,0,1678072848,13134.531620339993,42.148792140003934,53590.36973232001 2023-03-06,03:20:53.000,65,11079793,12805,0,1678072852,13134.444048309997,42.33911865000118,53590.32082248 2023-03-06,03:20:57.000,65,11079707,12965,0,1678072856,13134.821281669989,42.40960995000205,53590.58633304001 2023-03-06,03:21:01.000,65,11079656,13245,0,1678072860,13135.00316203999,42.22633257000416,53590.691139840004 2023-03-06,03:21:05.000,65,11079706,12805,0,1678072864,13135.14462454999,41.97256388999813,53590.70511408001 2023-03-06,03:21:09.000,65,11079710,12965,0,1678072868,13135.238932889995,41.6483039099985,53590.740049680004 2023-03-06,03:21:13.000,65,11079716,12805,0,1678072872,13135.23219658,41.267650890004006,53590.69812696 2023-03-06,03:21:17.000,65,11079716,12765,0,1678072876,13135.259141819995,41.11257003000355,53590.69812696 2023-03-06,03:21:21.000,65,11079681,12805,0,1678072880,13135.27261444,41.08437350999884,53590.761011040006 2023-03-06,03:21:25.000,65,11079689,12925,0,1678072884,13135.16483347999,41.11257003000355,53590.7470368 2023-03-06,03:21:29.000,65,11079715,12845,0,1678072888,13134.976216799994,41.07027525000012,53590.691139840004 2023-03-06,03:21:33.000,65,11079692,13005,0,1678072892,13134.92232631999,40.879948740002874,53590.75402392001 2023-03-06,03:21:37.000,65,11079740,12725,0,1678072896,13134.747182259998,40.52749223999854,53590.63524288001 2023-03-06,03:21:41.000,65,11079752,13125,0,1678072900,13134.558565580002,40.25962530000106,53590.642230000005 2023-03-06,03:21:45.000,65,11079712,12885,0,1678072904,13134.336267350001,40.14683922000404,53590.65620424 2023-03-06,03:21:49.000,65,11079729,12965,0,1678072908,13134.161123289996,40.175035740001476,53590.67017848 2023-03-06,03:21:53.000,65,11079718,13005,0,1678072912,13133.98597922999,40.4006079000028,53590.61428152001 2023-03-06,03:21:57.000,65,11079700,12725,0,1678072916,13133.729999449999,40.83765395999944,53590.62126864 2023-03-06,03:22:01.000,65,11079701,13125,0,1678072920,13133.521173839988,41.36633871000231,53590.6771656 2023-03-06,03:22:05.000,65,11079738,12925,0,1678072924,13133.170885719992,42.00076041000284,53590.67017848 2023-03-06,03:22:09.000,65,11079704,12765,0,1678072928,13132.840806529995,42.550592550003785,53590.69812696 2023-03-06,03:22:13.000,65,11079755,13045,0,1678072932,13132.57135413,43.086326429998735,53590.75402392001 2023-03-06,03:22:17.000,65,11079743,12805,0,1678072936,13132.362528519989,43.62206031000096,53590.7470368 2023-03-06,03:22:21.000,65,11079753,12645,0,1678072940,13132.281692799988,44.221236360004696,53590.87280496001 2023-03-06,03:22:25.000,65,11079751,12765,0,1678072944,13132.214329699993,44.90500197000074,53591.04049584001 2023-03-06,03:22:29.000,65,11079763,12885,0,1678072948,13132.120021360002,45.631062360000215,53591.22216096 2023-03-06,03:22:33.000,65,11079736,12885,0,1678072952,13132.012240399992,46.258434930001386,53591.23613520001 2023-03-06,03:22:37.000,65,11079710,12605,0,1678072956,13131.911195749992,46.78711968000425,53591.36889048 2023-03-06,03:22:41.000,65,11079705,12925,0,1678072960,13131.843832649996,47.118428790003236,53591.42478744001 2023-03-06,03:22:45.000,65,11079717,12725,0,1678072964,13131.783205859996,47.358099210003274,53591.29901928 2023-03-06,03:22:49.000,65,11079671,12765,0,1678072968,13131.803414789996,47.37924660000135,53591.2710708 2023-03-06,03:22:53.000,65,11079730,12805,0,1678072972,13131.944877299997,47.38629573000071,53591.382864720006 2023-03-06,03:22:57.000,65,11079748,12725,0,1678072976,13132.039185640002,47.41449224999815,53591.39683896 2023-03-06,03:23:01.000,65,11079743,12765,0,1678072980,13132.173911839993,47.5695731099986,53591.39683896 2023-03-06,03:23:05.000,65,11079748,12965,0,1678072984,13132.450100549999,47.72465396999905,53591.54356848001 2023-03-06,03:23:09.000,65,11079733,13045,0,1678072988,13132.699344019995,47.87268570000015,53591.648375280005 2023-03-06,03:23:13.000,65,11079721,12925,0,1678072992,13132.995741660001,48.03481568999996,53591.78811768001 2023-03-06,03:23:17.000,65,11079725,12885,0,1678072996,13133.265194059997,48.10530699000083,53591.87895024001 2023-03-06,03:23:21.000,65,11079675,12725,0,1678073000,13133.554855389993,48.07711047000339,53592.02567976001 2023-03-06,03:23:25.000,65,11079744,12845,0,1678073004,13133.81083517,48.18989655000041,53592.06061536 2023-03-06,03:23:29.000,65,11079725,12885,0,1678073008,13134.15438698,48.42956697000045,53592.33311304 2023-03-06,03:23:33.000,65,11079705,12725,0,1678073012,13134.430575689992,48.59169696000026,53592.47984256001 2023-03-06,03:23:37.000,65,11079735,12885,0,1678073016,13134.841490599989,48.73972869000136,53592.67548192001 2023-03-06,03:23:41.000,65,11079707,12965,0,1678073020,13135.06378882999,48.78907260000415,53592.81522432001 2023-03-06,03:23:45.000,65,11079716,12925,0,1678073024,13135.27261444,48.90890781000053,53593.04579928 2023-03-06,03:23:49.000,65,11079710,12805,0,1678073028,13135.26587812999,49.13447997000185,53593.059773520006 2023-03-06,03:23:53.000,65,11079736,12845,0,1678073032,13135.18504240999,49.45169082000211,53593.21349016 2023-03-06,03:23:57.000,65,11079725,12605,0,1678073036,13135.10420668999,49.77595080000174,53593.24842576001 2023-03-06,03:24:01.000,65,11079747,12765,0,1678073040,13135.137888239995,50.05791599999793,53593.43707800001 2023-03-06,03:24:05.000,65,11079714,12805,0,1678073044,13135.238932889995,50.46676554000442,53593.47900072 2023-03-06,03:24:09.000,65,11079699,13125,0,1678073048,13135.447758499991,50.9320081199985,53593.51393632001 2023-03-06,03:24:13.000,65,11079787,12845,0,1678073052,13135.723947209997,51.474791130000085,53593.69560144 2023-03-06,03:24:17.000,65,11079718,12725,0,1678073056,13136.155071049994,51.932984580002085,53593.79342112 2023-03-06,03:24:21.000,65,11079732,12885,0,1678073060,13136.579458579996,52.4405219399996,53593.877266560005 2023-03-06,03:24:25.000,65,11079704,12765,0,1678073064,13136.976900870002,52.87051887000416,53594.07989304 2023-03-06,03:24:29.000,65,11079702,12765,0,1678073068,13137.367606849999,53.23707362999994,53594.27553240001 2023-03-06,03:24:33.000,65,11079744,12925,0,1678073072,13137.798730689996,53.58953013000428,53594.499120240005 2023-03-06,03:24:37.000,65,11079736,12885,0,1678073076,13138.162491429997,53.86444620000111,53594.68078536 2023-03-06,03:24:41.000,65,11079735,12805,0,1678073080,13138.613824199994,54.1605096600033,53594.77860504001 2023-03-06,03:24:45.000,65,11079693,12925,0,1678073084,13138.92369445999,54.364934429999266,53594.90437320001 2023-03-06,03:24:49.000,65,11079757,12965,0,1678073088,13139.428917709993,54.55526094000379,53595.07206408001 2023-03-06,03:24:53.000,65,11079735,12885,0,1678073092,13139.90045940999,54.73853832000168,53595.218793600005 2023-03-06,03:24:57.000,65,11079737,13045,0,1678073096,13140.324846939991,54.97820874000172,53595.337574640005 2023-03-06,03:25:01.000,65,11079738,12765,0,1678073100,13140.742498159998,55.239026549999835,53595.54020112 2023-03-06,03:25:05.000,65,11079709,13005,0,1678073104,13141.18709462,55.48574609999923,53595.69391776001 2023-03-06,03:25:09.000,65,11079728,12925,0,1678073108,13141.604745839992,55.71836738999991,53595.85462152 2023-03-06,03:25:13.000,65,11079740,12925,0,1678073112,13142.042605989998,55.88754650999908,53595.85462152 2023-03-06,03:25:17.000,65,11079680,13005,0,1678073116,13142.413103039995,56.00738172000274,53596.00135104001 2023-03-06,03:25:21.000,65,11079716,12605,0,1678073120,13142.824017949992,56.02147998000146,53596.08519648 2023-03-06,03:25:25.000,65,11079759,12845,0,1678073124,13143.059788799997,56.049676499998895,53596.08519648 2023-03-06,03:25:29.000,65,11079721,13045,0,1678073128,13143.201251309998,56.148364320004475,53596.05026088001 2023-03-06,03:25:33.000,65,11079742,12845,0,1678073132,13143.49764894999,56.21180648999871,53596.09917072001 2023-03-06,03:25:37.000,65,11079731,12845,0,1678073136,13143.63911145999,56.19065910000063,53596.03628664 2023-03-06,03:25:41.000,65,11079720,12765,0,1678073140,13143.74015610999,56.19770822999999,53596.057248000005 2023-03-06,03:25:45.000,65,11079697,12925,0,1678073144,13143.854673379996,56.00738172000274,53596.05026088001 2023-03-06,03:25:49.000,65,11079700,12685,0,1678073148,13143.82099182999,55.84525173000293,53596.01532528 2023-03-06,03:25:53.000,65,11079720,12885,0,1678073152,13143.834464449996,55.77476043000206,53595.9175056 2023-03-06,03:25:57.000,65,11079706,12925,0,1678073156,13143.901827549991,55.83115347000421,53595.78475032001 2023-03-06,03:26:01.000,65,11079701,13205,0,1678073160,13144.029817440001,55.9016447699978,53595.72885336 2023-03-06,03:26:45.000,65,11079744,12885,0,1678073204,13145.94292948,56.02852911000082,53594.73668232001 2023-03-06,03:26:49.000,65,11079718,12845,0,1678073208,13146.192172949995,55.98623433000466,53594.617901280006 2023-03-06,03:26:53.000,65,11079770,12845,0,1678073212,13146.454889039996,55.9016447699978,53594.54104296001 2023-03-06,03:26:57.000,65,11079672,12925,0,1678073216,13146.798440849998,55.78885869000078,53594.50610736 2023-03-06,03:27:01.000,65,11079723,12885,0,1678073220,13147.040948009999,55.61967957000161,53594.310468 2023-03-06,03:27:05.000,65,11079737,12805,0,1678073224,13147.28345517,55.464598710001155,53594.282519520006 2023-03-06,03:27:09.000,65,11079715,12885,0,1678073228,13147.5057534,55.344763500004774,53594.163738480005 2023-03-06,03:27:13.000,65,11079725,12845,0,1678073232,13147.754996869997,55.20378090000304,53594.065918800006 2023-03-06,03:27:17.000,65,11079741,12885,0,1678073236,13147.997504029998,55.08394568999938,53593.91918928001 2023-03-06,03:27:21.000,65,11079697,13005,0,1678073240,13148.327583219994,54.92181569999957,53593.75149840001 2023-03-06,03:27:25.000,65,11079719,12925,0,1678073244,13148.489254659995,54.72444006000296,53593.4720136 2023-03-06,03:27:29.000,65,11079727,12685,0,1678073248,13148.76544337,54.52706441999908,53593.4021424 2023-03-06,03:27:33.000,65,11079708,12645,0,1678073252,13148.954060049997,54.38608182000462,53593.18554168 2023-03-06,03:27:37.000,65,11079694,13125,0,1678073256,13149.129204110002,54.13231313999859,53592.98291520001 2023-03-06,03:27:41.000,65,11079735,12805,0,1678073260,13149.236985069998,53.963134019999416,53592.738366 2023-03-06,03:27:45.000,65,11079719,12845,0,1678073264,13149.51317377999,53.69526708000194,53592.752340240004 2023-03-06,03:27:49.000,65,11079736,12645,0,1678073268,13149.71526307999,53.36395797000296,53592.44490696 2023-03-06,03:27:53.000,65,11079731,12885,0,1678073272,13149.930824999996,53.05379625000205,53592.31215168001 2023-03-06,03:27:57.000,65,11079728,12845,0,1678073276,13150.052078579996,52.750683660000504,53592.09555096001 2023-03-06,03:28:01.000,65,11079729,12965,0,1678073280,13150.227222640002,52.518062369999825,53591.87196312 2023-03-06,03:28:05.000,65,11079752,12965,0,1678073284,13150.281113119992,52.3065884700045,53591.60645256 2023-03-06,03:28:09.000,65,11079766,12725,0,1678073288,13150.388894080003,52.06691805000446,53591.39683896 2023-03-06,03:28:13.000,65,11079731,12925,0,1678073292,13150.530356589989,51.700363290001405,53591.17325112 2023-03-06,03:28:17.000,65,11079742,12805,0,1678073296,13150.644873859994,51.31971026999963,53590.99857312001 2023-03-06,03:28:21.000,65,11079730,12805,0,1678073300,13150.705500649994,50.92495898999914,53590.82389512 2023-03-06,03:28:25.000,65,11079700,12925,0,1678073304,13150.77960006,50.551355100004,53590.68415272001 2023-03-06,03:28:29.000,65,11079729,12765,0,1678073308,13150.745918509994,50.29053728999861,53590.45357776 2023-03-06,03:28:33.000,65,11079722,12965,0,1678073312,13150.718973269999,49.9944738300037,53590.257938400006 2023-03-06,03:28:37.000,65,11079735,12565,0,1678073316,13150.678555409999,49.71250863000023,53590.069286160004 2023-03-06,03:28:41.000,65,11079755,12725,0,1678073320,13150.671819099989,49.45169082000211,53589.84569832001 2023-03-06,03:28:45.000,65,11079714,12605,0,1678073324,13150.557301829998,49.24021691999951,53589.48935520001 2023-03-06,03:28:49.000,65,11079697,12765,0,1678073328,13150.483202419993,49.042841280002904,53589.251793120005 2023-03-06,03:28:53.000,65,11079709,12765,0,1678073332,13150.557301829998,48.78202347000479,53589.17493480001 2023-03-06,03:28:57.000,65,11079696,12965,0,1678073336,13150.597719689998,48.528254789998755,53588.916411360005 2023-03-06,03:29:01.000,65,11079727,12965,0,1678073340,13150.846963159995,48.25333872000192,53588.83256592 2023-03-06,03:29:05.000,65,11079710,12885,0,1678073344,13150.98168936,47.97137351999845,53588.72775912 2023-03-06,03:29:09.000,65,11079747,12805,0,1678073348,13151.170306039996,47.6823591900029,53588.55308112001 2023-03-06,03:29:13.000,65,11079752,12885,0,1678073352,13151.224196520001,47.39334486000007,53588.371416 2023-03-06,03:29:17.000,65,11079755,12685,0,1678073356,13151.244405450001,47.069084880000446,53588.2316736 2023-03-06,03:29:21.000,65,11079673,12725,0,1678073360,13151.345450100001,46.78711968000425,53588.03603424 2023-03-06,03:29:25.000,65,11079691,12805,0,1678073364,13151.385867960002,46.58269491000101,53587.86834336 2023-03-06,03:29:29.000,65,11079700,12965,0,1678073368,13151.426285820002,46.41351579000184,53587.64475552001 2023-03-06,03:29:33.000,65,11079700,12685,0,1678073372,13151.520594159992,46.307778840004175,53587.58885856 2023-03-06,03:29:37.000,65,11079688,12965,0,1678073376,13151.426285820002,46.209091019998596,53587.44212904 2023-03-06,03:29:41.000,65,11079752,12765,0,1678073380,13151.507121540002,46.05401015999814,53587.42815480001 2023-03-06,03:29:45.000,65,11079700,12845,0,1678073384,13151.682265599993,45.856634520001535,53587.34430936 2023-03-06,03:29:49.000,65,11079694,12925,0,1678073388,13151.790046559989,45.65925887999765,53587.26046392001 2023-03-06,03:29:53.000,65,11079716,13085,0,1678073392,13151.99887217,45.41253932999825,53587.190592720006 2023-03-06,03:29:57.000,65,11079744,12805,0,1678073396,13152.23464301999,45.13057413000206,53587.05085032 2023-03-06,03:30:01.000,65,11079704,12925,0,1678073400,13152.31547873999,44.8768054500033,53586.9390564 2023-03-06,03:30:05.000,65,11079697,12925,0,1678073404,13152.308742429996,44.72172459000285,53586.79931400001 2023-03-06,03:30:09.000,65,11079706,12685,0,1678073408,13152.308742429996,44.531398079998326,53586.568739040005 2023-03-06,03:30:13.000,65,11079696,12765,0,1678073412,13152.38284184,44.33402244000172,53586.61066176001 2023-03-06,03:30:17.000,65,11079713,12925,0,1678073416,13152.29526980999,44.178941580001265,53586.35912544 2023-03-06,03:30:21.000,65,11079692,12925,0,1678073420,13152.28179719,44.0732046300036,53586.282267120005 2023-03-06,03:30:25.000,65,11079707,12885,0,1678073424,13152.2211704,43.960418549999304,53586.25431864001 2023-03-06,03:30:29.000,65,11079746,12805,0,1678073428,13152.066235269995,43.84058334000292,53586.00976944001 2023-03-06,03:30:33.000,65,11079721,12845,0,1678073432,13151.918036449999,43.65730595999776,53585.995795200004 2023-03-06,03:30:37.000,65,11079758,12885,0,1678073436,13151.830464419989,43.48107770999923,53585.79316872001 2023-03-06,03:30:41.000,65,11079732,12845,0,1678073440,13151.702474529993,43.41763553999772,53585.59054224 2023-03-06,03:30:45.000,65,11079714,12765,0,1678073444,13151.547539400002,43.37534076000156,53585.37394152 2023-03-06,03:30:49.000,65,11079705,12885,0,1678073448,13151.399340579992,43.24140728999919,53585.0874696 2023-03-06,03:30:53.000,65,11079735,13005,0,1678073452,13151.426285820002,43.0581299100013,53584.9477272 2023-03-06,03:30:57.000,65,11079698,12765,0,1678073456,13151.365659030002,42.903049050000845,53584.78702344001 2023-03-06,03:31:01.000,65,11079731,12765,0,1678073460,13151.358922719992,42.64928037000209,53584.654268160004 2023-03-06,03:31:05.000,65,11079712,12925,0,1678073464,13151.412813199997,42.33911865000118,53584.59837120001 2023-03-06,03:31:09.000,65,11079734,12765,0,1678073468,13151.392604269997,42.11354648999986,53584.46561592 2023-03-06,03:31:13.000,65,11079666,12725,0,1678073472,13151.338713789992,41.97256388999813,53584.353822 2023-03-06,03:31:17.000,65,11079738,12925,0,1678073476,13151.311768549996,41.852728680001746,53584.24202808001 2023-03-06,03:31:21.000,65,11079728,12765,0,1678073480,13151.338713789992,41.71879520999937,53584.14420840001 2023-03-06,03:31:25.000,65,11079673,12965,0,1678073484,13151.291559619996,41.6483039099985,53584.06036296 2023-03-06,03:31:29.000,65,11079752,12725,0,1678073488,13151.338713789992,41.514370440003404,53583.836775120006 2023-03-06,03:31:33.000,65,11079723,12805,0,1678073492,13151.500385229992,41.30994567000016,53583.92062056 2023-03-06,03:31:37.000,65,11079696,13045,0,1678073496,13151.426285820002,41.07027525000012,53583.75991680001 2023-03-06,03:31:41.000,65,11079706,12925,0,1678073500,13151.439758439992,40.79535918000329,53583.75991680001 2023-03-06,03:31:45.000,65,11079717,12885,0,1678073504,13151.507121540002,40.50634485000046,53583.61318728001 2023-03-06,03:31:49.000,65,11079685,13005,0,1678073508,13151.520594159992,40.35126399000001,53583.55729032 2023-03-06,03:31:53.000,65,11079716,12805,0,1678073512,13151.486912610002,40.245527040002344,53583.49440624001 2023-03-06,03:31:57.000,65,11079739,12845,0,1678073516,13151.466703680002,40.11864269999933,53583.36165096 2023-03-06,03:32:01.000,65,11079710,13125,0,1678073520,13151.426285820002,40.07634792000317,53583.32671536001 2023-03-06,03:32:05.000,65,11079728,12885,0,1678073524,13151.372395339997,40.10454444000061,53583.15902448001 2023-03-06,03:32:09.000,65,11079678,12845,0,1678073528,13151.587957260002,40.09044618000189,53583.18697296001 2023-03-06,03:32:13.000,65,11079723,13085,0,1678073532,13151.742892389993,40.10454444000061,53583.20793432001 2023-03-06,03:32:17.000,65,11079711,12765,0,1678073536,13151.877618589999,40.06929879000381,53583.23588280001 2023-03-06,03:32:21.000,65,11079705,12925,0,1678073540,13152.12012575,39.97061096999823,53583.24985704 2023-03-06,03:32:25.000,65,11079743,12965,0,1678073544,13152.40305077,39.87192314999993,53583.32671536001 2023-03-06,03:32:29.000,65,11079739,13005,0,1678073548,13152.632085309997,39.87897227999929,53583.333702480006 2023-03-06,03:32:33.000,65,11079751,12965,0,1678073552,13152.861119849993,39.86487402000057,53583.431522160005 2023-03-06,03:32:37.000,65,11079740,12645,0,1678073556,13153.19793535,39.89307053999801,53583.52934184 2023-03-06,03:32:41.000,65,11079752,12925,0,1678073560,13153.5010693,39.907168800004,53583.501393360006 2023-03-06,03:32:45.000,65,11079729,12965,0,1678073564,13153.750312769997,39.829628370003775,53583.53632896 2023-03-06,03:32:49.000,65,11079757,12845,0,1678073568,13154.013028859998,39.71684228999948,53583.54331608001 2023-03-06,03:32:53.000,65,11079716,12845,0,1678073572,13154.235327089998,39.47012274000008,53583.63414864 2023-03-06,03:32:57.000,65,11079730,12925,0,1678073576,13154.45088900999,39.3361892699977,53583.73895544001 2023-03-06,03:33:01.000,65,11079729,12685,0,1678073580,13154.686659859995,39.16701014999853,53583.87171072 2023-03-06,03:33:05.000,65,11079764,12765,0,1678073584,13154.949375949996,39.11766624000302,53584.03241448 2023-03-06,03:33:09.000,65,11079743,12925,0,1678073588,13155.191883109997,39.01192928999808,53584.13023416 2023-03-06,03:33:13.000,65,11079721,12765,0,1678073592,13155.407445029989,38.87799582000298,53584.20709248 2023-03-06,03:33:17.000,65,11079754,12965,0,1678073596,13155.643215879994,38.455048019997776,53584.41670608 2023-03-06,03:33:21.000,65,11079738,12965,0,1678073600,13155.993503999991,38.03914934999921,53584.52850000001 2023-03-06,03:33:25.000,65,11079723,12925,0,1678073604,13156.236011159992,37.813577189997886,53584.6333068 2023-03-06,03:33:29.000,65,11079759,12605,0,1678073608,13156.431364149998,37.55275937999977,53584.821959040004 2023-03-06,03:33:33.000,65,11079720,12685,0,1678073612,13156.525672489988,37.454071560001466,53584.989649920004 2023-03-06,03:33:37.000,65,11079726,12805,0,1678073616,13156.579562969993,37.21440114000143,53585.227212000005 2023-03-06,03:33:41.000,65,11079739,12725,0,1678073620,13156.512199869998,36.93243593999796,53585.40887712 2023-03-06,03:33:45.000,65,11079714,12965,0,1678073624,13156.316846879992,36.74210943000071,53585.54861952 2023-03-06,03:33:49.000,65,11079769,12845,0,1678073628,13156.128230199996,36.55178292000346,53585.60451648001 2023-03-06,03:33:53.000,65,11079772,12685,0,1678073632,13155.83856887,36.34735815000022,53585.69534904 2023-03-06,03:33:57.000,65,11079772,12805,0,1678073636,13155.54890753999,36.15703164000297,53585.66740056 2023-03-06,03:34:01.000,65,11079714,12725,0,1678073640,13155.191883109997,35.98080339000444,53585.70932328 2023-03-06,03:34:05.000,65,11079735,12885,0,1678073644,13154.747286649996,35.63539601999946,53585.59752936 2023-03-06,03:34:09.000,65,11079745,12885,0,1678073648,13154.45088900999,35.27589039000304,53585.59752936 2023-03-06,03:34:13.000,65,11079747,12965,0,1678073652,13154.087128269988,34.95163041000342,53585.52765816 2023-03-06,03:34:17.000,65,11079735,13085,0,1678073656,13153.703158600001,34.64851782000187,53585.5416324 2023-03-06,03:34:21.000,65,11079721,12925,0,1678073660,13153.245089519995,34.507535220000136,53585.31105744 2023-03-06,03:34:25.000,65,11079725,13085,0,1678073664,13152.881328779993,34.43704391999927,53585.43682560001 2023-03-06,03:34:29.000,65,11079715,12965,0,1678073668,13152.396314459991,34.45114217999799,53585.18528928 2023-03-06,03:34:33.000,65,11079749,12965,0,1678073672,13152.0190811,34.41589653000119,53585.2621476 2023-03-06,03:34:37.000,65,11079713,13045,0,1678073676,13151.574484639998,34.40884740000183,53585.157340800004 2023-03-06,03:34:41.000,65,11079692,12845,0,1678073680,13151.089470319996,34.289012189998175,53585.06650824 2023-03-06,03:34:45.000,65,11079735,12765,0,1678073684,13150.678555409999,34.14098046000436,53584.91977872 2023-03-06,03:34:49.000,65,11079701,12805,0,1678073688,13150.415839319998,34.112783939999645,53584.75208784 2023-03-06,03:34:53.000,65,11079692,12805,0,1678073692,13150.220486329992,34.112783939999645,53584.62631968001 2023-03-06,03:34:57.000,65,11079733,12765,0,1678073696,13150.240695259992,34.07753829000285,53584.59837120001 2023-03-06,03:35:01.000,65,11079732,12965,0,1678073700,13150.267640500002,34.07048916000349,53584.57042272 2023-03-06,03:35:05.000,65,11079760,12645,0,1678073704,13150.415839319998,34.01409612000134,53584.53548712 2023-03-06,03:35:09.000,65,11079701,13125,0,1678073708,13150.489938729988,33.873113519999606,53584.52850000001 2023-03-06,03:35:13.000,65,11079753,12885,0,1678073712,13150.402366699993,33.84491700000217,53584.54247424 2023-03-06,03:35:17.000,65,11079721,12845,0,1678073716,13150.335003599997,33.760327440002584,53584.53548712 2023-03-06,03:35:21.000,65,11079724,12765,0,1678073720,13150.180068469992,33.760327440002584,53584.556448480005 2023-03-06,03:35:25.000,65,11079751,12765,0,1678073724,13149.991451789996,33.82376961000409,53584.43068032001 2023-03-06,03:35:29.000,65,11079754,12605,0,1678073728,13149.96450655,33.95065394999983,53584.40273184 2023-03-06,03:35:33.000,65,11079699,12885,0,1678073732,13149.81630772999,34.0211452500007,53584.45862880001 2023-03-06,03:35:37.000,65,11079741,12965,0,1678073736,13149.69505414999,33.99294873000326,53584.318886400004 2023-03-06,03:35:41.000,65,11079701,12925,0,1678073740,13149.72199939,33.85196613000153,53584.33286064001 2023-03-06,03:35:45.000,65,11079744,12885,0,1678073744,13149.68158153,33.83081874000345,53584.339847760006 2023-03-06,03:35:49.000,65,11079726,12685,0,1678073748,13149.647899979995,33.84491700000217,53584.28395080001 2023-03-06,03:35:53.000,65,11079713,12685,0,1678073752,13149.587273189994,34.0211452500007,53584.29093792001 2023-03-06,03:35:57.000,65,11079731,12765,0,1678073756,13149.607482119995,34.19737349999923,53584.269976560005 2023-03-06,03:36:01.000,65,11079693,12925,0,1678073760,13149.69505414999,34.289012189998175,53584.269976560005 2023-03-06,03:36:05.000,65,11079716,12925,0,1678073764,13149.748944629995,34.331306970001606,53584.2490152 2023-03-06,03:36:09.000,65,11079739,12965,0,1678073768,13149.75568093999,34.45819131000462,53584.29093792001 2023-03-06,03:36:13.000,65,11079727,13005,0,1678073772,13149.789362489995,34.570977390001644,53584.36779624 2023-03-06,03:36:17.000,65,11079731,12725,0,1678073776,13149.728735699995,34.76835302999825,53584.437667440005 2023-03-06,03:36:21.000,65,11079723,12685,0,1678073780,13149.75568093999,35.029170840003644,53584.61234544 2023-03-06,03:36:25.000,65,11079745,12845,0,1678073784,13149.87693451999,35.141956920000666,53584.75907496 2023-03-06,03:36:29.000,65,11079721,12725,0,1678073788,13149.98471548,35.3181851699992,53584.86388176001 2023-03-06,03:36:33.000,65,11079737,13045,0,1678073792,13150.146386920002,35.423922120004136,53584.99663704 2023-03-06,03:36:37.000,65,11079728,12845,0,1678073796,13150.220486329992,35.48031515999901,53585.15035368001 2023-03-06,03:36:41.000,65,11079717,13125,0,1678073800,13150.233958949997,35.6283468900001,53585.20625064 2023-03-06,03:36:45.000,65,11079732,13045,0,1678073804,13150.072287509996,35.86801731000014,53585.25516048 2023-03-06,03:36:49.000,65,11079718,12525,0,1678073808,13150.099232749992,36.09358947000146,53585.47874832 2023-03-06,03:36:53.000,65,11079771,12845,0,1678073812,13149.957770239991,36.424898580000445,53585.47874832 2023-03-06,03:36:57.000,65,11079735,12925,0,1678073816,13149.849989279995,36.73506030000135,53585.68836192 2023-03-06,03:37:01.000,65,11079725,12845,0,1678073820,13149.72199939,36.93243593999796,53585.681374800006 2023-03-06,03:37:05.000,65,11079749,13045,0,1678073824,13149.67484521999,37.16505722999864,53585.84207856001 2023-03-06,03:37:09.000,65,11079708,12765,0,1678073828,13149.62095474,37.36243287000252,53585.897975520005 2023-03-06,03:37:13.000,65,11079732,12765,0,1678073832,13149.6613726,37.475218949999544,53585.95387248 2023-03-06,03:37:17.000,65,11079732,12805,0,1678073836,13149.82304404,37.454071560001466,53586.09361488 2023-03-06,03:37:21.000,65,11079755,12765,0,1678073840,13149.98471548,37.3483346100038,53586.3102156 2023-03-06,03:37:25.000,65,11079711,12685,0,1678073844,13150.058814889991,37.284892440002295,53586.31720272 2023-03-06,03:37:29.000,65,11079734,13125,0,1678073848,13150.132914299997,37.277843310002936,53586.38707392 2023-03-06,03:37:33.000,65,11079749,12845,0,1678073852,13150.274376809997,37.26374505000422,53586.617648880005 2023-03-06,03:37:37.000,65,11079725,12605,0,1678073856,13150.308058360002,37.461120690000826,53586.72944280001 2023-03-06,03:37:41.000,65,11079728,12885,0,1678073860,13150.402366699993,37.60915242000192,53586.98796624 2023-03-06,03:37:45.000,65,11079694,12605,0,1678073864,13150.510147659988,37.813577189997886,53587.09277304001 2023-03-06,03:37:49.000,65,11079717,13125,0,1678073868,13150.75265481999,37.83472458000324,53587.40020632001 2023-03-06,03:37:53.000,65,11079713,12805,0,1678073872,13151.10294294,37.877019359999395,53587.59584568001 2023-03-06,03:37:57.000,65,11079744,13005,0,1678073876,13151.311768549996,37.884068489998754,53587.82642064 2023-03-06,03:38:01.000,65,11079701,12885,0,1678073880,13151.507121540002,37.926363270002184,53588.03603424 2023-03-06,03:38:05.000,65,11079713,12805,0,1678073884,13151.587957260002,38.07439500000328,53588.126866800005 2023-03-06,03:38:09.000,65,11079696,12685,0,1678073888,13151.736156079998,38.22242673000437,53588.35045464 2023-03-06,03:38:13.000,65,11079774,12685,0,1678073892,13151.776573939998,38.49029367000185,53588.49718416 2023-03-06,03:38:17.000,65,11079751,12965,0,1678073896,13151.810255489989,38.53963758000464,53588.70679776 2023-03-06,03:38:21.000,65,11079734,12965,0,1678073900,13151.843937039994,38.59603061999951,53588.74173336001 2023-03-06,03:38:25.000,65,11079706,12805,0,1678073904,13151.89109120999,38.61012887999823,53588.95833408001 2023-03-06,03:38:29.000,65,11079729,12965,0,1678073908,13151.904563829994,38.65242366000166,53589.04916664 2023-03-06,03:38:33.000,65,11079734,12765,0,1678073912,13151.729419769988,38.75816060999932,53589.11205072 2023-03-06,03:38:37.000,65,11079689,12685,0,1678073916,13151.540803089993,38.80045539000275,53589.12602496001 2023-03-06,03:38:41.000,65,11079734,12965,0,1678073920,13151.385867960002,38.94143799000449,53589.11205072 2023-03-06,03:38:45.000,65,11079749,12845,0,1678073924,13151.177042349991,39.1035679800043,53589.00724392001 2023-03-06,03:38:49.000,65,11079743,12845,0,1678073928,13151.20398759,39.181108410004526,53589.04916664 2023-03-06,03:38:53.000,65,11079733,12725,0,1678073932,13151.311768549996,39.25159970999812,53589.07711512001 2023-03-06,03:38:57.000,65,11079759,12725,0,1678073936,13151.419549509992,39.26569797000411,53589.10506360001 2023-03-06,03:39:01.000,65,11079727,12885,0,1678073940,13151.453231059997,39.27979623000283,53589.0002568 2023-03-06,03:39:05.000,65,11079725,12925,0,1678073944,13151.581220949993,39.27979623000283,53589.12602496001 2023-03-06,03:39:09.000,65,11079701,12965,0,1678073948,13151.601429879993,39.371434920001775,53589.16096056 2023-03-06,03:39:13.000,65,11079707,12965,0,1678073952,13151.567748330002,39.3502875300037,53589.10506360001 2023-03-06,03:39:17.000,65,11079761,12765,0,1678073956,13151.621638809993,39.30799275000027,53589.16096056 2023-03-06,03:39:21.000,65,11079731,12765,0,1678073960,13151.614902499998,39.378484050001134,53589.10506360001 2023-03-06,03:39:25.000,65,11079711,12845,0,1678073964,13151.534066779997,39.448975350002,53589.06314088 2023-03-06,03:39:29.000,65,11079738,12885,0,1678073968,13151.554275709997,39.420778830004565,53589.04217952 2023-03-06,03:39:33.000,65,11079751,12645,0,1678073972,13151.662056669993,39.378484050001134,53589.11903784 2023-03-06,03:39:37.000,65,11079715,12765,0,1678073976,13151.790046559989,39.38553318000049,53589.21685752 2023-03-06,03:39:41.000,65,11079741,13045,0,1678073980,13151.823728109994,39.329140139998344,53589.230831760004 2023-03-06,03:39:45.000,65,11079735,12805,0,1678073984,13151.89109120999,39.30799275000027,53589.349612800004 2023-03-06,03:39:49.000,65,11079767,12925,0,1678073988,13151.877618589999,39.3361892699977,53589.370574160006 2023-03-06,03:39:53.000,65,11079699,12965,0,1678073992,13151.870882279989,39.34323840000434,53589.37756128 2023-03-06,03:39:57.000,65,11079754,13285,0,1678073996,13151.89109120999,39.29389449000155,53589.44743248 2023-03-06,03:40:01.000,65,11079760,13125,0,1678074000,13151.769837629989,39.28684536000219,53589.49634232 2023-03-06,03:40:05.000,65,11079780,12805,0,1678074004,13151.520594159992,39.39258230999985,53589.44743248 2023-03-06,03:40:09.000,65,11079705,12965,0,1678074008,13151.237669139991,39.58290882000438,53589.46140672001 2023-03-06,03:40:13.000,65,11079712,12645,0,1678074012,13150.97495304999,39.65340011999797,53589.33563856 2023-03-06,03:40:17.000,65,11079707,12965,0,1678074016,13150.77960006,39.773235330001626,53589.32865144 2023-03-06,03:40:21.000,65,11079730,12725,0,1678074020,13150.611192309989,39.787333590000344,53589.18890904 2023-03-06,03:40:25.000,65,11079767,12845,0,1678074024,13150.516883969998,39.85077576000185,53589.25878024 2023-03-06,03:40:29.000,65,11079703,12805,0,1678074028,13150.382157769993,39.89307053999801,53589.11205072 2023-03-06,03:40:33.000,65,11079728,12885,0,1678074032,13150.314794669997,39.956512709999515,53589.02820528001 2023-03-06,03:40:37.000,65,11079711,13045,0,1678074036,13150.382157769993,40.02700401000038,53588.88846288001 2023-03-06,03:40:41.000,65,11079771,12765,0,1678074040,13150.483202419993,40.11864269999933,53588.81859168001 2023-03-06,03:40:45.000,65,11079755,12925,0,1678074044,13150.240695259992,40.31601834000321,53588.4412872 2023-03-06,03:40:49.000,65,11079748,12845,0,1678074048,13150.476466109998,40.33716573000129,53588.58801672 2023-03-06,03:40:53.000,65,11079752,12965,0,1678074052,13150.550565519989,40.407657030002156,53588.462248560005 2023-03-06,03:40:57.000,65,11079698,12765,0,1678074056,13150.705500649994,40.52749223999854,53588.42731296 2023-03-06,03:41:01.000,65,11079727,12725,0,1678074060,13150.77286374999,40.68257309999899,53588.37840312 2023-03-06,03:41:05.000,65,11079737,12965,0,1678074064,13151.02210722,40.80240831000265,53588.43430008001 2023-03-06,03:41:09.000,65,11079680,12885,0,1678074068,13151.338713789992,40.91519438999967,53588.52513264001 2023-03-06,03:41:13.000,65,11079737,12885,0,1678074072,13151.480176299992,41.06322612000076,53588.511158400004 2023-03-06,03:41:17.000,65,11079739,13005,0,1678074076,13151.587957260002,41.239454369999294,53588.48320992001 2023-03-06,03:41:21.000,65,11079745,12805,0,1678074080,13151.655320359998,41.37338784000167,53588.49019704 2023-03-06,03:41:25.000,65,11079740,12925,0,1678074084,13151.837200729999,41.47912478999933,53588.343467520004 2023-03-06,03:41:29.000,65,11079730,12685,0,1678074088,13151.924772759994,41.42273175000446,53588.364428880006 2023-03-06,03:41:33.000,65,11079752,12965,0,1678074092,13152.005608479994,41.52141957000276,53588.3015448 2023-03-06,03:41:37.000,65,11079733,13085,0,1678074096,13152.11338943999,41.53551783000148,53588.3015448 2023-03-06,03:41:41.000,65,11079735,13125,0,1678074100,13152.33568766999,41.54256696000084,53588.25263496 2023-03-06,03:41:45.000,65,11079709,12885,0,1678074104,13152.36263291,41.48617391999869,53588.38539024001 2023-03-06,03:41:49.000,65,11079739,12605,0,1678074108,13152.517568039992,41.42978088000382,53588.32250616 2023-03-06,03:41:53.000,65,11079757,12845,0,1678074112,13152.652294239997,41.457977400001255,53588.35744176001 2023-03-06,03:41:57.000,65,11079744,12845,0,1678074116,13152.746602580002,41.42273175000446,53588.37840312 2023-03-06,03:42:01.000,65,11079730,12845,0,1678074120,13152.800493059993,41.415682619997824,53588.38539024001 2023-03-06,03:42:05.000,65,11079753,13045,0,1678074124,13152.800493059993,41.35224045000359,53588.39936448 2023-03-06,03:42:09.000,65,11079713,12685,0,1678074128,13152.780284129993,41.3028965400008,53588.38539024001 2023-03-06,03:42:13.000,65,11079746,12765,0,1678074132,13152.766811510002,41.225356110000575,53588.52513264001 2023-03-06,03:42:17.000,65,11079750,12925,0,1678074136,13152.746602580002,41.0914226399982,53588.49718416 2023-03-06,03:42:21.000,65,11079756,12605,0,1678074140,13152.712921029997,41.042078730002686,53588.45526144001 2023-03-06,03:42:25.000,65,11079735,12605,0,1678074144,13152.672503169997,41.02798047000397,53588.43430008001 2023-03-06,03:42:29.000,65,11079725,12885,0,1678074148,13152.605140070002,40.98568569000054,53588.37840312 2023-03-06,03:42:33.000,65,11079761,12805,0,1678074152,13152.504095420001,41.07027525000012,53588.32250616 2023-03-06,03:42:37.000,65,11079760,12885,0,1678074156,13152.33568766999,41.18306133000442,53588.294557680005 2023-03-06,03:42:41.000,65,11079721,12765,0,1678074160,13152.23464301999,41.11257003000355,53588.364428880006 2023-03-06,03:42:45.000,65,11079724,12845,0,1678074164,13152.227906709995,41.0914226399982,53588.294557680005 2023-03-06,03:42:49.000,65,11079737,12845,0,1678074168,13152.15380729999,41.049127860002045,53588.18975088001 2023-03-06,03:42:53.000,65,11079732,12805,0,1678074172,13152.12012575,40.89404700000159,53588.140841039996 2023-03-06,03:42:57.000,65,11079704,12845,0,1678074176,13152.0190811,40.858801350004796,53588.0569956 2023-03-06,03:43:01.000,65,11079751,13045,0,1678074180,13152.07297157999,40.80240831000265,53588.02206000001 2023-03-06,03:43:05.000,65,11079719,12805,0,1678074184,13152.16054361,40.858801350004796,53587.98013728001 2023-03-06,03:43:09.000,65,11079767,12765,0,1678074188,13152.31547873999,40.858801350004796,53588.0919312 2023-03-06,03:43:13.000,65,11079696,12805,0,1678074192,13152.40305077,40.858801350004796,53588.0569956 2023-03-06,03:43:17.000,65,11079761,12885,0,1678074196,13152.477150179991,40.91519438999967,53588.09891832001 2023-03-06,03:43:21.000,65,11079732,12925,0,1678074200,13152.598403759992,40.85175221999816,53588.22468648 2023-03-06,03:43:25.000,65,11079709,12765,0,1678074204,13152.598403759992,40.76011352999922,53588.140841039996 2023-03-06,03:43:29.000,65,11079711,12605,0,1678074208,13152.463677560001,40.56273789000261,53588.077956960005 2023-03-06,03:43:33.000,65,11079781,12845,0,1678074212,13152.450204939996,40.35126399000001,53588.0569956 2023-03-06,03:43:37.000,65,11079700,12805,0,1678074216,13152.36263291,40.08339705000253,53587.89629184 2023-03-06,03:43:41.000,65,11079713,12885,0,1678074220,13152.28179719,39.81553010999778,53587.79847216 2023-03-06,03:43:45.000,65,11079723,12965,0,1678074224,13152.126862059995,39.597007080003095,53587.75654944 2023-03-06,03:43:49.000,65,11079758,12685,0,1678074228,13151.924772759994,39.35733666000306,53587.574884320005 2023-03-06,03:43:53.000,65,11079755,12965,0,1678074232,13151.635111429998,39.17405927999789,53587.3932192 2023-03-06,03:43:57.000,65,11079700,12805,0,1678074236,13151.426285820002,38.9907819,53587.2534768 2023-03-06,03:44:01.000,65,11079733,12685,0,1678074240,13151.224196520001,38.920290599999134,53587.09976016 2023-03-06,03:44:05.000,65,11079773,12925,0,1678074244,13151.04231615,38.8568484300049,53586.855210960006 2023-03-06,03:44:09.000,65,11079712,12805,0,1678074248,13150.988425669995,38.82865191000019,53586.70149432 2023-03-06,03:44:13.000,65,11079713,12885,0,1678074252,13151.129888179996,38.82865191000019,53586.519829200006 2023-03-06,03:44:17.000,65,11079694,12725,0,1678074256,13151.466703680002,38.87094669000362,53586.52681632 2023-03-06,03:44:21.000,65,11079757,12805,0,1678074260,13151.776573939998,38.84979929999827,53586.51284208001 2023-03-06,03:44:25.000,65,11079725,13045,0,1678074264,13152.207697779995,38.786357130004035,53586.60367464 2023-03-06,03:44:29.000,65,11079725,12685,0,1678074268,13152.423259700001,38.70881670000381,53586.65957160001 2023-03-06,03:44:33.000,65,11079774,12885,0,1678074272,13152.564722210001,38.553735840003355,53586.72245568 2023-03-06,03:44:37.000,65,11079733,12925,0,1678074276,13152.591667449997,38.36340932999883,53586.736429920005 2023-03-06,03:44:41.000,65,11079749,12925,0,1678074280,13152.571458519997,38.20127933999902,53586.82726248001 2023-03-06,03:44:45.000,65,11079773,12605,0,1678074284,13152.416523389991,38.102591520000715,53586.617648880005 2023-03-06,03:44:49.000,65,11079743,12765,0,1678074288,13152.389578149996,37.912265010003466,53586.74341704 2023-03-06,03:44:53.000,65,11079749,12845,0,1678074292,13152.288533499996,37.78538067000045,53586.81328824 2023-03-06,03:44:57.000,65,11079756,12725,0,1678074296,13152.17401622999,37.651447199998074,53586.82027536 2023-03-06,03:45:01.000,65,11079751,12845,0,1678074300,13151.965190619994,37.517513730002975,53586.666558720004 2023-03-06,03:45:05.000,65,11079728,12725,0,1678074304,13152.03255371999,37.475218949999544,53586.80630112001 2023-03-06,03:45:09.000,65,11079751,12885,0,1678074308,13151.843937039994,37.411776779998036,53586.72245568 2023-03-06,03:45:13.000,65,11079708,12885,0,1678074312,13151.668792979988,37.42587504000403,53586.736429920005 2023-03-06,03:45:17.000,65,11079717,12925,0,1678074316,13151.433022129997,37.291941570001654,53586.6945072 2023-03-06,03:45:21.000,65,11079710,12925,0,1678074320,13151.291559619996,37.18620462000399,53586.6945072 2023-03-06,03:45:25.000,65,11079763,12925,0,1678074324,13151.129888179996,37.108664190003765,53586.65258448 2023-03-06,03:45:29.000,65,11079752,12645,0,1678074328,13150.98168936,37.15800809999928,53586.56175192001 2023-03-06,03:45:33.000,65,11079746,12925,0,1678074332,13150.89411732999,37.20735201000207,53586.5547648 2023-03-06,03:45:37.000,65,11079781,12685,0,1678074336,13150.846963159995,37.26374505000422,53586.54079056001 2023-03-06,03:45:41.000,65,11079719,12965,0,1678074340,13150.685291719994,37.3483346100038,53586.47091936001 2023-03-06,03:45:45.000,65,11079741,12605,0,1678074344,13150.69202802999,37.36243287000252,53586.56175192001 2023-03-06,03:45:49.000,65,11079762,12845,0,1678074348,13150.638137549999,37.36948200000188,53586.47790648 2023-03-06,03:45:53.000,65,11079777,12845,0,1678074352,13150.69202802999,37.33423634999781,53586.50585496 2023-03-06,03:45:57.000,65,11079776,13045,0,1678074356,13150.671819099989,37.277843310002936,53586.47790648 2023-03-06,03:46:01.000,65,11079728,12765,0,1678074360,13150.685291719994,37.108664190003765,53586.51284208001 2023-03-06,03:46:05.000,65,11079742,12925,0,1678074364,13150.590983379989,37.04522202000226,53586.43598376 2023-03-06,03:46:09.000,65,11079723,13085,0,1678074368,13150.476466109998,36.890141160001804,53586.352138320006 2023-03-06,03:46:13.000,65,11079744,12805,0,1678074372,13150.462993489993,36.81260073000158,53586.39406104001 2023-03-06,03:46:17.000,65,11079744,12765,0,1678074376,13150.375421459998,36.770305949998146,53586.39406104001 2023-03-06,03:46:21.000,65,11079732,12805,0,1678074380,13150.287849430002,36.73506030000135,53586.33816408 2023-03-06,03:46:25.000,65,11079720,12765,0,1678074384,13150.260904189992,36.650470740001765,53586.4848936 2023-03-06,03:46:29.000,65,11079711,12925,0,1678074388,13150.193541089997,36.62932335000369,53586.498867840004 2023-03-06,03:46:33.000,65,11079717,13005,0,1678074392,13150.065551200001,36.55178292000346,53586.47091936001 2023-03-06,03:46:37.000,65,11079738,12685,0,1678074396,13149.998188099991,36.474242490003235,53586.42899664 2023-03-06,03:46:41.000,65,11079734,13045,0,1678074400,13149.937561309991,36.48834075000195,53586.40803528 2023-03-06,03:46:45.000,65,11079696,12925,0,1678074404,13149.83651665999,36.50243901000067,53586.2403444 2023-03-06,03:46:49.000,65,11079747,13005,0,1678074408,13149.84325297,36.53063552999811,53586.352138320006 2023-03-06,03:46:53.000,65,11079785,12965,0,1678074412,13149.64116367,36.57293031000154,53586.282267120005 2023-03-06,03:46:57.000,65,11079694,12925,0,1678074416,13149.647899979995,36.51653726999939,53586.3800868 2023-03-06,03:47:01.000,65,11079735,12925,0,1678074420,13149.499701159999,36.594077699999616,53586.352138320006 2023-03-06,03:47:05.000,65,11079785,12965,0,1678074424,13149.47275591999,36.53063552999811,53586.35912544 2023-03-06,03:47:09.000,65,11079781,13125,0,1678074428,13149.412129129989,36.431947709999804,53586.26829288 2023-03-06,03:47:13.000,65,11079779,12805,0,1678074432,13149.358238649998,36.32621076000214,53586.3102156 2023-03-06,03:47:17.000,65,11079751,12965,0,1678074436,13149.304348169993,36.14293338000425,53586.19143456 2023-03-06,03:47:21.000,65,11079741,13045,0,1678074440,13149.216776139998,36.008999910001876,53586.07964064 2023-03-06,03:47:25.000,65,11079696,12965,0,1678074444,13149.176358279998,35.92441035000229,53586.00278232 2023-03-06,03:47:29.000,65,11079785,12645,0,1678074448,13149.162885659993,35.7411329700044,53585.89098840001 2023-03-06,03:47:33.000,65,11079725,12965,0,1678074452,13149.364974959994,35.64244514999882,53585.80015584001 2023-03-06,03:47:37.000,65,11079693,12925,0,1678074456,13149.466019609994,35.5296590700018,53585.80015584001 2023-03-06,03:47:41.000,65,11079721,12765,0,1678074460,13149.6613726,35.41687299000478,53585.7861816 2023-03-06,03:47:45.000,65,11079745,13005,0,1678074464,13149.84325297,35.2829395200024,53585.849065680006 2023-03-06,03:47:49.000,65,11079700,12965,0,1678074468,13149.971242859996,35.029170840003644,53585.849065680006 2023-03-06,03:47:53.000,65,11079778,12845,0,1678074472,13150.038605959991,34.803598680002324,53585.82111720001 2023-03-06,03:47:57.000,65,11079740,12965,0,1678074476,13150.072287509996,34.65556695000123,53585.7861816 2023-03-06,03:48:01.000,65,11079732,12805,0,1678074480,13150.065551200001,34.58507565000036,53585.88400128 2023-03-06,03:48:05.000,65,11079688,12765,0,1678074484,13150.038605959991,34.70491086000402,53585.73727176 2023-03-06,03:48:09.000,65,11079732,12885,0,1678074488,13150.153123229997,34.85999172000447,53585.77220736001 2023-03-06,03:48:13.000,65,11079721,12645,0,1678074492,13150.173332159997,34.83884432999912,53585.81413008 2023-03-06,03:48:17.000,65,11079715,12565,0,1678074496,13150.348476220002,34.68376346999867,53585.779194480005 2023-03-06,03:48:21.000,65,11079745,12645,0,1678074500,13150.348476220002,34.46524044000398,53585.67438768001 2023-03-06,03:48:25.000,65,11079701,12965,0,1678074504,13150.516883969998,34.155078720003075,53585.75124600001 2023-03-06,03:48:29.000,65,11079713,12845,0,1678074508,13150.590983379989,34.00704699000198,53585.660413440004 2023-03-06,03:48:33.000,65,11079738,13005,0,1678074512,13150.671819099989,33.873113519999606,53585.72329752001 2023-03-06,03:48:37.000,65,11079729,12765,0,1678074516,13150.81328160999,33.873113519999606,53585.77220736001 2023-03-06,03:48:41.000,65,11079734,12885,0,1678074520,13150.968216739995,33.79557308999938,53585.80015584001 2023-03-06,03:48:45.000,65,11079732,12925,0,1678074524,13151.08273401,33.929506560001755,53585.82111720001 2023-03-06,03:48:49.000,65,11079772,13005,0,1678074528,13151.217460209991,33.89426090999768,53585.80015584001 2023-03-06,03:48:53.000,65,11079744,12605,0,1678074532,13151.331977479997,33.873113519999606,53585.89098840001 2023-03-06,03:48:57.000,65,11079721,12685,0,1678074536,13151.412813199997,33.85196613000153,53585.897975520005 2023-03-06,03:49:01.000,65,11079719,13125,0,1678074540,13151.473439989997,33.8096713499981,53586.04470504 2023-03-06,03:49:05.000,65,11079746,12805,0,1678074544,13151.480176299992,33.696885270001076,53586.08662776001 2023-03-06,03:49:09.000,65,11079748,13005,0,1678074548,13151.540803089993,33.54885353999998,53586.114576240005 2023-03-06,03:49:13.000,65,11079730,12805,0,1678074552,13151.567748330002,33.44311659000232,53586.100602 2023-03-06,03:49:17.000,65,11079756,12845,0,1678074556,13151.534066779997,33.351477900003374,53586.12156336 2023-03-06,03:49:21.000,65,11079768,12885,0,1678074560,13151.547539400002,33.30918311999994,53586.17746032001 2023-03-06,03:49:25.000,65,11079769,13245,0,1678074564,13151.554275709997,33.23164268999972,53586.19842168 2023-03-06,03:49:29.000,65,11079728,12965,0,1678074568,13151.365659030002,33.13295487000141,53586.13553760001 2023-03-06,03:49:33.000,65,11079756,12725,0,1678074572,13151.358922719992,33.04836531000183,53586.21938304 2023-03-06,03:49:37.000,65,11079782,13045,0,1678074576,13151.177042349991,32.942628360004164,53586.14252472 2023-03-06,03:49:41.000,65,11079772,12765,0,1678074580,13151.00189829,32.879186190002656,53586.14252472 2023-03-06,03:49:45.000,65,11079762,12885,0,1678074584,13150.88064471,32.77344923999772,53586.19143456 2023-03-06,03:49:49.000,65,11079752,12765,0,1678074588,13150.75265481999,32.717056200002844,53586.114576240005 2023-03-06,03:49:53.000,65,11079735,13205,0,1678074592,13150.631401239989,32.75230184999964,53586.03771792001 2023-03-06,03:49:57.000,65,11079738,12605,0,1678074596,13150.422575629993,32.759350979999,53585.98880808001 2023-03-06,03:50:01.000,65,11079742,12765,0,1678074600,13150.341739909993,32.68885967999813,53585.81413008 2023-03-06,03:50:05.000,65,11079729,12725,0,1678074604,13150.247431570002,32.56902447000175,53585.65342632001 2023-03-06,03:50:09.000,65,11079761,12925,0,1678074608,13150.180068469992,32.477385780002805,53585.54861952 2023-03-06,03:50:13.000,65,11079756,12805,0,1678074612,13150.166595850002,32.39279622000322,53585.48573544001 2023-03-06,03:50:17.000,65,11079738,12605,0,1678074616,13150.072287509996,32.3786979600045,53585.47874832 2023-03-06,03:50:21.000,65,11079725,13045,0,1678074620,13149.98471548,32.49853317000088,53585.35996728 2023-03-06,03:50:25.000,65,11079741,13005,0,1678074624,13150.058814889991,32.56197534000239,53585.38791576001 2023-03-06,03:50:29.000,65,11079718,12765,0,1678074628,13150.065551200001,32.49853317000088,53585.325031680004 2023-03-06,03:50:33.000,65,11079727,12845,0,1678074632,13150.092496439996,32.32935405000171,53585.2621476 2023-03-06,03:50:37.000,65,11079763,12765,0,1678074636,13150.153123229997,32.1672240600019,53585.178302160006 2023-03-06,03:50:41.000,65,11079749,12765,0,1678074640,13150.301322049992,32.075585370002955,53585.059521120005 2023-03-06,03:50:45.000,65,11079761,12845,0,1678074644,13150.314794669997,32.04033971999888,53584.87086888 2023-03-06,03:50:49.000,65,11079725,12765,0,1678074648,13150.483202419993,31.835914950002916,53584.78702344001 2023-03-06,03:50:53.000,65,11079757,12885,0,1678074652,13150.658346479999,31.666735830003745,53584.78702344001 2023-03-06,03:50:57.000,65,11079740,12885,0,1678074656,13150.907589949995,31.377721500000916,53584.68920376 2023-03-06,03:51:01.000,65,11079767,12845,0,1678074660,13151.16356973,31.1169036900028,53584.59138408 2023-03-06,03:51:05.000,65,11079732,12765,0,1678074664,13151.338713789992,30.968871960001707,53584.54247424 2023-03-06,03:51:09.000,65,11079724,12965,0,1678074668,13151.594693569998,30.84903674999805,53584.66125528 2023-03-06,03:51:13.000,65,11079732,13285,0,1678074672,13151.776573939998,30.65166111000144,53584.61933256001 2023-03-06,03:51:17.000,65,11079753,12845,0,1678074676,13151.918036449999,30.419039820000762,53584.62631968001 2023-03-06,03:51:21.000,65,11079730,12765,0,1678074680,13151.97866324,30.07363245000306,53584.6333068 2023-03-06,03:51:25.000,65,11079692,12965,0,1678074684,13152.005608479994,29.84806029000174,53584.59138408 2023-03-06,03:51:29.000,65,11079790,12765,0,1678074688,13151.897827519999,29.735274210004718,53584.46561592 2023-03-06,03:51:33.000,65,11079711,12885,0,1678074692,13151.803519179994,29.537898570000834,53584.45164168001 2023-03-06,03:51:37.000,65,11079767,12765,0,1678074696,13151.675529289998,29.375768580001022,53584.36080912001 2023-03-06,03:51:41.000,65,11079778,12885,0,1678074700,13151.507121540002,29.17134380999778,53584.28395080001 2023-03-06,03:51:45.000,65,11079783,12725,0,1678074704,13151.466703680002,28.97396817000117,53584.31189928001 2023-03-06,03:51:49.000,65,11079730,12565,0,1678074708,13151.385867960002,28.677904709998984,53584.20010536 2023-03-06,03:51:53.000,65,11079762,12645,0,1678074712,13151.433022129997,28.39593951000279,53584.1092728 2023-03-06,03:51:57.000,65,11079749,13045,0,1678074716,13151.399340579992,28.071679530003166,53584.02542736001 2023-03-06,03:52:01.000,65,11079765,12965,0,1678074720,13151.318504859992,27.909549540003354,53583.983504640004 2023-03-06,03:52:05.000,65,11079746,12765,0,1678074724,13151.05578876999,27.740370420004183,53583.75991680001 2023-03-06,03:52:09.000,65,11079773,12765,0,1678074728,13150.89411732999,27.57824043000437,53583.68305848 2023-03-06,03:52:13.000,65,11079725,12805,0,1678074732,13150.75939113,27.472503479999432,53583.54331608001 2023-03-06,03:52:17.000,65,11079781,13005,0,1678074736,13150.617928619999,27.31037348999962,53583.480432000004 2023-03-06,03:52:21.000,65,11079762,12925,0,1678074740,13150.503411349993,27.09185045999766,53583.27780552001 2023-03-06,03:52:25.000,65,11079693,12605,0,1678074744,13150.577510759998,26.802836130002106,53583.29876688 2023-03-06,03:52:29.000,65,11079758,12925,0,1678074748,13150.584247069994,26.44333049999841,53583.2009472 2023-03-06,03:52:33.000,65,11079732,12725,0,1678074752,13150.604455999994,26.245954860001802,53583.096140400005 2023-03-06,03:52:37.000,65,11079735,12765,0,1678074756,13150.638137549999,26.09087400000135,53582.998320720006 2023-03-06,03:52:41.000,65,11079745,13005,0,1678074760,13150.557301829998,25.985137050003686,53582.99133360001 2023-03-06,03:52:45.000,65,11079733,12965,0,1678074764,13150.415839319998,25.90759662000346,53582.8166556 2023-03-06,03:52:49.000,65,11079724,12605,0,1678074768,13150.314794669997,25.68202446000214,53582.69088744 2023-03-06,03:52:53.000,65,11079772,12805,0,1678074772,13150.382157769993,25.322518829998444,53582.57909352 2023-03-06,03:52:57.000,65,11079747,13085,0,1678074776,13150.510147659988,24.892521900001157,53582.55813216 2023-03-06,03:53:01.000,65,11079775,12645,0,1678074780,13150.604455999994,24.603507569998328,53582.40441552 2023-03-06,03:53:05.000,65,11079750,12885,0,1678074784,13150.665082789994,24.258100200000627,53582.50922232 2023-03-06,03:53:09.000,65,11079704,13085,0,1678074788,13150.678555409999,24.05367543000466,53582.40441552 2023-03-06,03:53:13.000,65,11079724,12925,0,1678074792,13150.651610169989,23.912692830002925,53582.38345416 2023-03-06,03:53:17.000,65,11079767,12885,0,1678074796,13150.590983379989,23.792857619999268,53582.39044128 2023-03-06,03:53:21.000,65,11079770,12765,0,1678074800,13150.678555409999,23.77171023000119,53582.40441552 2023-03-06,03:53:25.000,65,11079729,12725,0,1678074804,13150.745918509994,23.7223663199984,53582.327557200006 2023-03-06,03:53:29.000,65,11079729,12925,0,1678074808,13150.84022685,23.65187502000481,53582.278647360006 2023-03-06,03:53:33.000,65,11079779,12805,0,1678074812,13151.00189829,23.42630286000349,53582.24371176 2023-03-06,03:53:37.000,65,11079773,12765,0,1678074816,13151.372395339997,23.102042880003864,53582.34153144 2023-03-06,03:53:41.000,65,11079746,12765,0,1678074820,13151.756365009998,22.813028550001036,53582.36947992001 2023-03-06,03:53:45.000,65,11079770,12965,0,1678074824,13152.28179719,22.615652910004428,53582.48127384 2023-03-06,03:53:49.000,65,11079761,12725,0,1678074828,13152.706184720002,22.50286683000013,53582.62800336 2023-03-06,03:53:53.000,65,11079762,12605,0,1678074832,13153.069945459989,22.411228140001185,53582.76774576 2023-03-06,03:53:57.000,65,11079750,12805,0,1678074836,13153.467387749995,22.249098150001373,53582.92146240001 2023-03-06,03:54:01.000,65,11079767,12685,0,1678074840,13153.730103839996,22.051722510004765,53583.11011464001 2023-03-06,03:54:05.000,65,11079754,12805,0,1678074844,13153.810939559997,21.797953829998733,53583.08216616 2023-03-06,03:54:09.000,65,11079706,12685,0,1678074848,13153.885038970002,21.487792109997827,53583.18697296001 2023-03-06,03:54:13.000,65,11079752,12805,0,1678074852,13154.013028859998,21.297465600000578,53583.3406896 2023-03-06,03:54:17.000,65,11079761,12805,0,1678074856,13154.046710410003,21.128286480001407,53583.333702480006 2023-03-06,03:54:21.000,65,11079774,12805,0,1678074860,13154.066919340003,20.959107360002236,53583.38959944 2023-03-06,03:54:25.000,65,11079763,12965,0,1678074864,13154.161227679993,20.712387810002838,53583.5852388 2023-03-06,03:54:29.000,65,11079779,12885,0,1678074868,13154.147755059988,20.500913910000236,53583.56427744 2023-03-06,03:54:33.000,65,11079757,12685,0,1678074872,13154.066919340003,20.310587400002987,53583.55729032 2023-03-06,03:54:37.000,65,11079710,12965,0,1678074876,13153.790730629997,20.24009610000212,53583.550303200005 2023-03-06,03:54:41.000,65,11079728,12645,0,1678074880,13153.56169609,20.035671329998877,53583.501393360006 2023-03-06,03:54:45.000,65,11079688,12805,0,1678074884,13153.33266154999,19.77485352000076,53583.312741120004 2023-03-06,03:54:49.000,65,11079759,13045,0,1678074888,13153.25182582999,19.485839189997932,53583.24286992 2023-03-06,03:54:53.000,65,11079697,12925,0,1678074892,13153.090154389989,19.225021379999816,53583.13806312001 2023-03-06,03:54:57.000,65,11079775,12765,0,1678074896,13153.069945459989,18.893712270000833,53583.00530784 2023-03-06,03:55:01.000,65,11079735,12765,0,1678074900,13152.982373429993,18.56945229000121,53582.91447528 2023-03-06,03:55:05.000,65,11079733,13045,0,1678074904,13153.063209149994,18.09716058000049,53582.8166556 2023-03-06,03:55:09.000,65,11079743,12765,0,1678074908,13153.11036331999,17.582574090003618,53582.69088744 2023-03-06,03:55:13.000,65,11079749,12725,0,1678074912,13153.157517489999,479.24419605,53582.62101624 2023-03-06,03:55:17.000,65,11079709,12725,0,1678074916,13153.11036331999,16.948152390003088,53582.51620944001 2023-03-06,03:55:21.000,65,11079734,12965,0,1678074920,13153.103627009994,16.64503980000154,53582.51620944001 2023-03-06,03:55:25.000,65,11079749,12845,0,1678074924,13152.962164499993,16.29258330000448,53582.3624928 2023-03-06,03:55:29.000,65,11079722,12605,0,1678074928,13152.834174609998,477.8343700500045,53582.24371176 2023-03-06,03:55:33.000,65,11079774,12725,0,1678074932,13152.733129959997,15.594719430002442,53582.208776160005 2023-03-06,03:55:37.000,65,11079732,12645,0,1678074936,13152.605140070002,939.2069776799981,53582.138904960004 2023-03-06,03:55:41.000,65,11079725,12965,0,1678074940,13152.389578149996,938.7840298800002,53582.06903376 2023-03-06,03:55:45.000,65,11079753,12885,0,1678074944,13152.2211704,476.3399544900021,53581.90833 2023-03-06,03:55:49.000,65,11079763,12925,0,1678074948,13152.05276264999,475.92405582000356,53581.775574720006 2023-03-06,03:55:53.000,65,11079755,12765,0,1678074952,13151.870882279989,475.46586237000156,53581.538012640005 2023-03-06,03:55:57.000,65,11079734,12925,0,1678074956,13151.796782869998,475.049963700003,53581.419231600004 2023-03-06,03:56:01.000,65,11079724,12925,0,1678074960,13151.648584049988,12.648183090001112,53581.24455360001 2023-03-06,03:56:05.000,65,11079745,13125,0,1678074964,13151.453231059997,12.182940509999753,53581.09083696 2023-03-06,03:56:09.000,65,11079723,12725,0,1678074968,13151.244405450001,935.6542161600009,53580.937120320006 2023-03-06,03:56:13.000,65,11079762,12565,0,1678074972,13151.02210722,473.36522163000336,53580.797377920004 2023-03-06,03:56:17.000,65,11079763,12805,0,1678074976,13150.597719689998,935.0338927199991,53580.59475144001 2023-03-06,03:56:21.000,65,11079764,12925,0,1678074980,13150.382157769993,10.942293630003405,53580.6157128 2023-03-06,03:56:25.000,65,11079739,13005,0,1678074984,13150.132914299997,10.653279300000577,53580.56680296 2023-03-06,03:56:29.000,65,11079747,12525,0,1678074988,13149.94429762,472.1739186600025,53580.38513784001 2023-03-06,03:56:33.000,65,11079775,13045,0,1678074992,13149.75568093999,471.8355604200042,53580.22443408 2023-03-06,03:56:37.000,65,11079741,13005,0,1678074996,13149.546855329994,9.595909800002119,53580.126614400004 2023-03-06,03:56:41.000,65,11079775,13085,0,1678075000,13149.338029719998,9.433779810002306,53580.0567432 2023-03-06,03:56:45.000,65,11079717,13005,0,1678075004,13148.940587429992,471.208187850003,53579.861103840005 2023-03-06,03:56:49.000,65,11079758,12885,0,1678075008,13148.549881449995,471.22228611000173,53579.78424552001 2023-03-06,03:56:53.000,65,11079756,12765,0,1678075012,13148.226538569994,471.1024508999981,53579.693412960005 2023-03-06,03:56:57.000,65,11079773,12805,0,1678075016,13148.085076059993,470.84163308999996,53579.65847736 2023-03-06,03:57:01.000,65,11079711,12885,0,1678075020,13147.984031409993,470.5385204999984,53579.48379936 2023-03-06,03:57:05.000,65,11079745,12925,0,1678075024,13147.882986759992,932.0944055100044,53579.406941040004 2023-03-06,03:57:09.000,65,11079739,12805,0,1678075028,13147.829096280002,469.8688531500011,53579.30213424001 2023-03-06,03:57:13.000,65,11079789,12645,0,1678075032,13147.815623659997,7.791332519998832,53579.288160000004 2023-03-06,03:57:17.000,65,11079741,12925,0,1678075036,13147.761733179992,469.6573792499985,53579.260211520006 2023-03-06,03:57:21.000,65,11079731,12765,0,1678075040,13147.600061739991,7.833627300002263,53579.260211520006 2023-03-06,03:57:25.000,65,11079718,13085,0,1678075044,13147.38449982,7.7560868700020364,53579.1484176 2023-03-06,03:57:29.000,65,11079789,12965,0,1678075048,13147.31713671999,469.4529544800025,53579.20431456 2023-03-06,03:57:33.000,65,11079746,13045,0,1678075052,13147.16220159,931.1921168699992,53579.13444336001 2023-03-06,03:57:37.000,65,11079717,12925,0,1678075056,13147.14199266,469.0934488499988,53579.13444336001 2023-03-06,03:57:41.000,65,11079759,12725,0,1678075060,13146.993793839989,930.7268742899978,53579.00168808 2023-03-06,03:57:45.000,65,11079751,12765,0,1678075064,13147.12178373,6.571833030000562,53579.15540472 2023-03-06,03:57:49.000,65,11079776,12765,0,1678075068,13147.148728969994,468.0783741300038,53579.25322440001 2023-03-06,03:57:53.000,65,11079723,12845,0,1678075072,13147.229564689995,5.944460459999391,53579.29514712 2023-03-06,03:57:57.000,65,11079735,13125,0,1678075076,13147.310400409995,5.909214810002595,53579.3929668 2023-03-06,03:58:01.000,65,11079749,12805,0,1678075080,13147.290191479995,467.7964089300003,53579.49777360001 2023-03-06,03:58:05.000,65,11079735,12485,0,1678075084,13147.21609206999,929.7540943499989,53579.7073872 2023-03-06,03:58:09.000,65,11079746,12805,0,1678075088,13147.03421169999,467.85985110000183,53579.791232640004 2023-03-06,03:58:13.000,65,11079752,12565,0,1678075092,13146.960112289999,467.7400158899982,53579.910013680004 2023-03-06,03:58:17.000,65,11079770,12805,0,1678075096,13146.805177159993,5.838723510001728,53580.08469168 2023-03-06,03:58:21.000,65,11079737,12765,0,1678075100,13146.670450960002,1391.401618050004,53580.17552424 2023-03-06,03:58:25.000,65,11079712,12965,0,1678075104,13146.528988450002,467.5567385100003,53580.38513784001 2023-03-06,03:58:29.000,65,11079710,12765,0,1678075108,13146.400998559991,5.740035690003424,53580.45500904001 2023-03-06,03:58:33.000,65,11079788,12885,0,1678075112,13146.320162839991,5.944460459999391,53580.60872568 2023-03-06,03:58:37.000,65,11079774,12685,0,1678075116,13146.24606343,6.1841308799994295,53580.76244232001 2023-03-06,03:58:41.000,65,11079742,13005,0,1678075120,13146.252799739996,6.325113480001164,53580.85327488 2023-03-06,03:58:45.000,65,11079754,12805,0,1678075124,13146.212381879996,6.402653910001391,53580.92314608 2023-03-06,03:58:49.000,65,11079749,12685,0,1678075128,13146.21911818999,468.2757497700004,53581.083849840004 2023-03-06,03:58:53.000,65,11079717,12925,0,1678075132,13146.21911818999,6.381506520003313,53581.202630880005 2023-03-06,03:58:57.000,65,11079731,12885,0,1678075136,13146.21911818999,6.296916960003728,53581.26551496001 2023-03-06,03:59:01.000,65,11079750,12805,0,1678075140,13146.212381879996,6.311015220002446,53581.32839904 2023-03-06,03:59:05.000,65,11079769,12805,0,1678075144,13146.2258545,468.2405041200036,53581.48211568001 2023-03-06,03:59:09.000,65,11079748,12805,0,1678075148,13146.19890925999,468.24755325000297,53581.56596112 2023-03-06,03:59:13.000,65,11079768,12925,0,1678075152,13146.2258545,6.3462608699992415,53581.6637808 2023-03-06,03:59:17.000,65,11079703,12925,0,1678075156,13146.252799739996,468.1982093400002,53581.79653608001 2023-03-06,03:59:21.000,65,11079758,12965,0,1678075160,13146.23932711999,1853.7470056200036,53581.85942016 2023-03-06,03:59:25.000,65,11079730,12885,0,1678075164,13146.23932711999,467.92329327000334,53581.85942016 2023-03-06,03:59:29.000,65,11079748,12965,0,1678075168,13146.374053319996,5.845772640001087,53581.95025272 2023-03-06,03:59:33.000,65,11079723,12885,0,1678075172,13146.448152730001,5.754133950002142,53582.09698224 2023-03-06,03:59:37.000,65,11079721,12885,0,1678075176,13146.427943800001,5.782330469999579,53582.28563448 2023-03-06,03:59:41.000,65,11079776,12725,0,1678075180,13146.25953604999,929.5637678400017,53582.376467040005 2023-03-06,03:59:45.000,65,11079736,12845,0,1678075184,13146.09786460999,5.81757612000365,53582.62101624 2023-03-06,03:59:49.000,65,11079752,13085,0,1678075188,13145.96313841,467.66247545999795,53582.70486168001 2023-03-06,03:59:53.000,65,11079744,12765,0,1678075192,13145.761049109999,467.69067198000266,53582.84460408 2023-03-06,03:59:57.000,65,11079769,12725,0,1678075196,13145.518541949998,929.5919643599991,53582.977359360004 2023-03-06,04:00:01.000,65,11079733,12765,0,1678075200,13145.356870509997,467.7188685000001,53582.99133360001 2023-03-06,04:00:05.000,65,11079745,12685,0,1678075204,13145.208671690001,5.9233130700013135,53583.117101760006 2023-03-06,04:00:09.000,65,11079720,12845,0,1678075208,13145.013318699996,467.8669002300012,53583.27780552001 2023-03-06,04:00:13.000,65,11079730,12965,0,1678075212,13144.791020469995,6.148885230002634,53583.44549640001 2023-03-06,04:00:17.000,65,11079774,12965,0,1678075216,13144.588931169994,468.1770619500021,53583.59222592001 2023-03-06,04:00:21.000,65,11079759,12805,0,1678075220,13144.366632939993,930.2686808400031,53583.7249812 2023-03-06,04:00:25.000,65,11079763,13005,0,1678075224,13144.204961499992,468.4731254100043,53583.89267208 2023-03-06,04:00:29.000,65,11079759,12765,0,1678075228,13144.056762679997,468.5577149700039,53584.01844024 2023-03-06,04:00:33.000,65,11079703,12965,0,1678075232,13143.74015610999,6.910191269998904,53584.14420840001 2023-03-06,04:00:37.000,65,11079740,12925,0,1678075236,13143.443758469999,469.12164537000353,53584.27696368 2023-03-06,04:00:41.000,65,11079754,12885,0,1678075240,13143.100206659998,1393.1568514200044,53584.37478336 2023-03-06,04:00:45.000,65,11079745,12765,0,1678075244,13142.824017949992,469.5516423000008,53584.40971896001 2023-03-06,04:00:49.000,65,11079746,13005,0,1678075248,13142.5882471,469.6362318600004,53584.47260304 2023-03-06,04:00:53.000,65,11079723,12605,0,1678075252,13142.40636673,7.833627300002263,53584.50055152001 2023-03-06,04:00:57.000,65,11079763,12725,0,1678075256,13142.32553101,1393.5093079200014,53584.68221664 2023-03-06,04:01:01.000,65,11079721,12765,0,1678075260,13142.251431599994,7.85477469000034,53584.80099768 2023-03-06,04:01:05.000,65,11079723,12845,0,1678075264,13142.29858576999,469.67852664000384,53584.93375296001 2023-03-06,04:01:09.000,65,11079738,12685,0,1678075268,13142.31879469999,469.57983881999826,53585.00362416001 2023-03-06,04:01:13.000,65,11079714,12885,0,1678075272,13142.3861578,931.3683451199977,53585.10144384001 2023-03-06,04:01:17.000,65,11079751,12605,0,1678075276,13142.34573994,7.481170799997926,53585.17131504001 2023-03-06,04:01:21.000,65,11079733,13005,0,1678075280,13142.28511315,469.3401683999982,53585.30407032 2023-03-06,04:01:25.000,65,11079717,12965,0,1678075284,13142.291849459994,469.17098927999905,53585.345993040006 2023-03-06,04:01:29.000,65,11079760,12965,0,1678075288,13142.224486359999,930.9806429700038,53585.40887712 2023-03-06,04:01:33.000,65,11079750,13005,0,1678075292,13142.224486359999,930.8608077600002,53585.46477408001 2023-03-06,04:01:37.000,65,11079793,12725,0,1678075296,13142.40636673,468.80443452000327,53585.6464392 2023-03-06,04:01:41.000,65,11079741,12925,0,1678075300,13142.615192339996,930.564744299998,53585.81413008 2023-03-06,04:01:45.000,65,11079739,12765,0,1678075304,13142.844226879992,930.4378599600022,53586.07964064 2023-03-06,04:01:49.000,65,11079769,12925,0,1678075308,13143.187778689993,6.642324330001429,53586.34515120001 2023-03-06,04:01:53.000,65,11079707,12765,0,1678075312,13143.51785787999,468.51542019000044,53586.61066176001 2023-03-06,04:01:57.000,65,11079759,12965,0,1678075316,13143.69973824999,6.7128156300022965,53586.834249600004 2023-03-06,04:02:01.000,65,11079743,13005,0,1678075320,13143.948981720001,468.6493536600028,53587.18360560001 2023-03-06,04:02:05.000,65,11079735,12765,0,1678075324,13144.029817440001,6.931338660004258,53587.37225784 2023-03-06,04:02:09.000,65,11079745,12925,0,1678075328,13143.982663269991,7.114616040002147,53587.672704000004 2023-03-06,04:02:13.000,65,11079778,12605,0,1678075332,13144.097180539997,7.241500379997888,53587.9172532 2023-03-06,04:02:17.000,65,11079713,13005,0,1678075336,13143.989399580001,469.3119718800008,53588.11289256 2023-03-06,04:02:21.000,65,11079778,12965,0,1678075340,13144.090444230002,7.50231819000328,53588.39237736 2023-03-06,04:02:25.000,65,11079731,12965,0,1678075344,13144.211697810002,7.551662099998794,53588.678849280004 2023-03-06,04:02:29.000,65,11079732,12685,0,1678075348,13144.198225189997,469.5727896899989,53588.93737272001 2023-03-06,04:02:33.000,65,11079767,13045,0,1678075352,13144.002872199992,7.8618238199996995,53589.17493480001 2023-03-06,04:02:37.000,65,11079750,12885,0,1678075356,13143.962454339991,7.995757290002075,53589.3146772 2023-03-06,04:02:41.000,65,11079771,13005,0,1678075360,13143.955718029996,931.8617842200038,53589.44743248 2023-03-06,04:02:45.000,65,11079781,12725,0,1678075364,13144.023081129992,470.1155727000005,53589.60813624001 2023-03-06,04:02:49.000,65,11079686,12845,0,1678075368,13144.016344819996,470.2424570400035,53589.705955920006 2023-03-06,04:02:53.000,65,11079755,13045,0,1678075372,13144.144334709992,8.411655960000644,53589.873646800006 2023-03-06,04:02:57.000,65,11079723,12405,0,1678075376,13144.285797219993,8.482147260001511,53589.971466480005 2023-03-06,04:03:01.000,65,11079734,12685,0,1678075380,13144.306006149993,470.48212746000354,53590.20204144001 2023-03-06,04:03:05.000,65,11079770,12765,0,1678075384,13144.292533530002,470.59491354000056,53590.376719440006 2023-03-06,04:03:09.000,65,11079712,12965,0,1678075388,13144.299269839998,8.742965069999627,53590.53043608 2023-03-06,04:03:13.000,65,11079762,12645,0,1678075392,13144.258851979997,1394.4538913400029,53590.60030728 2023-03-06,04:03:17.000,65,11079745,12805,0,1678075396,13144.137598399997,470.7147487500042,53590.66319136001 2023-03-06,04:03:21.000,65,11079706,13045,0,1678075400,13144.076971609997,8.707719420002832,53590.7470368 2023-03-06,04:03:25.000,65,11079756,12565,0,1678075404,13144.036553749997,8.623129860003246,53590.809920880005 2023-03-06,04:03:29.000,65,11079766,12765,0,1678075408,13143.948981720001,2318.164837410004,53590.879792080006 2023-03-06,04:03:33.000,65,11079730,12605,0,1678075412,13143.982663269991,470.5455696299978,53590.9566504 2023-03-06,04:03:37.000,65,11079731,12925,0,1678075416,13144.050026370001,8.658375510000042,53591.08940568001 2023-03-06,04:03:41.000,65,11079712,12845,0,1678075420,13144.002872199992,470.6513065800027,53591.23613520001 2023-03-06,04:03:45.000,65,11079748,12885,0,1678075424,13144.117389469997,8.834603759998572,53591.46671016 2023-03-06,04:03:49.000,65,11079760,12765,0,1678075428,13144.043290059992,8.855751150003925,53591.64138816001 2023-03-06,04:03:53.000,65,11079722,12645,0,1678075432,13144.016344819996,8.982635489999666,53591.80907904001 2023-03-06,04:03:57.000,65,11079749,12645,0,1678075436,13143.989399580001,932.8698098099994,53592.053628240006 2023-03-06,04:04:01.000,65,11079758,12765,0,1678075440,13143.861409689991,933.0037432800018,53592.29817744 2023-03-06,04:04:05.000,65,11079770,12765,0,1678075444,13143.67952931999,9.299846339999931,53592.4938168 2023-03-06,04:04:09.000,65,11079717,12765,0,1678075448,13143.302295959998,471.39851436000026,53592.52875240001 2023-03-06,04:04:13.000,65,11079744,12765,0,1678075452,13143.012634630002,471.54654609000136,53592.74535312001 2023-03-06,04:04:17.000,65,11079733,12565,0,1678075456,13142.60171971999,471.7368725999986,53592.85714704 2023-03-06,04:04:21.000,65,11079762,12685,0,1678075460,13142.26490422,9.94131716999982,53593.00387656 2023-03-06,04:04:25.000,65,11079716,12765,0,1678075464,13141.995451819988,471.97654301999864,53593.087722000004 2023-03-06,04:04:29.000,65,11079718,12885,0,1678075468,13141.800098829997,471.997690410004,53593.19951592001 2023-03-06,04:04:33.000,65,11079755,12805,0,1678075472,13141.651900010002,1395.8637173399984,53593.2624 2023-03-06,04:04:37.000,65,11079719,12605,0,1678075476,13141.618218459997,472.25145909000275,53593.40912952 2023-03-06,04:04:41.000,65,11079692,12965,0,1678075480,13141.40265653999,10.526394960004836,53593.43707800001 2023-03-06,04:04:45.000,65,11079750,12765,0,1678075484,13141.153413069995,934.6391414399986,53593.47900072 2023-03-06,04:04:49.000,65,11079724,12925,0,1678075488,13140.904169599999,472.90702818000136,53593.62573024 2023-03-06,04:04:53.000,65,11079729,12925,0,1678075492,13140.607771959993,473.1678459899995,53593.562846160006 2023-03-06,04:04:57.000,65,11079785,13005,0,1678075496,13140.264220149991,473.2806320700038,53593.59778176 2023-03-06,04:05:01.000,65,11079726,12645,0,1678075500,13140.00824037,11.351143170002615,53593.61874312 2023-03-06,04:05:05.000,65,11079735,12725,0,1678075504,13139.98803144,473.2101407700029,53593.80040824001 2023-03-06,04:05:09.000,65,11079746,12925,0,1678075508,13140.0284493,11.252455350004311,53593.72354992001 2023-03-06,04:05:13.000,65,11079712,12685,0,1678075512,13140.264220149991,473.11850208000396,53593.81438248 2023-03-06,04:05:17.000,65,11079741,12885,0,1678075516,13140.513463620002,11.273602740002389,53593.87027944001 2023-03-06,04:05:21.000,65,11079761,13045,0,1678075520,13140.627980889993,473.344074239998,53594.01700896001 2023-03-06,04:05:25.000,65,11079775,12845,0,1678075524,13140.614508270002,935.3722509600047,53594.044957440005 2023-03-06,04:05:29.000,65,11079751,12885,0,1678075528,13140.540408859997,473.6189903100021,53594.212648320005 2023-03-06,04:05:33.000,65,11079766,12765,0,1678075532,13140.459573139997,473.6542359599989,53594.35239072001 2023-03-06,04:05:37.000,65,11079748,12605,0,1678075536,13140.439364209997,11.90097531000356,53594.32444224001 2023-03-06,04:05:41.000,65,11079778,12845,0,1678075540,13140.486518379992,935.9291322299978,53594.46418464 2023-03-06,04:05:45.000,65,11079800,12965,0,1678075544,13140.452836830002,12.422610929999792,53594.5550172 2023-03-06,04:05:49.000,65,11079763,12765,0,1678075548,13140.520199929997,12.627035700003034,53594.63886264001 2023-03-06,04:05:53.000,65,11079746,12885,0,1678075552,13140.533672550002,474.81029328000295,53594.63187552 2023-03-06,04:05:57.000,65,11079751,13085,0,1678075556,13140.816597569989,936.923059560002,53594.883411840005 2023-03-06,04:06:01.000,65,11079739,12805,0,1678075560,13140.97826900999,13.261457400003565,53594.9393088 2023-03-06,04:06:05.000,65,11079780,13005,0,1678075564,13141.14667676,475.3601254200039,53595.11398680001 2023-03-06,04:06:09.000,65,11079716,12805,0,1678075568,13141.153413069995,475.56455018999986,53595.169883760005 2023-03-06,04:06:13.000,65,11079738,12965,0,1678075572,13141.12646783,475.84651539000333,53595.40045872001 2023-03-06,04:06:17.000,65,11079719,12645,0,1678075576,13141.05910472999,476.14257884999824,53595.41443296 2023-03-06,04:06:21.000,65,11079750,13005,0,1678075580,13141.06584104,14.544399060003343,53595.56116248 2023-03-06,04:06:25.000,65,11079755,12765,0,1678075584,13141.16014937999,14.910953819999122,53595.67994352 2023-03-06,04:06:29.000,65,11079814,12725,0,1678075588,13141.274666649995,15.221115540000028,53595.80571168 2023-03-06,04:06:33.000,65,11079739,12925,0,1678075592,13141.557591669996,15.404392919997917,53595.99436392 2023-03-06,04:06:37.000,65,11079736,12805,0,1678075596,13141.732735730002,477.55240485000104,53596.127119200006 2023-03-06,04:06:41.000,65,11079752,12885,0,1678075600,13141.914616100003,15.83438985000248,53596.28782296001 2023-03-06,04:06:45.000,65,11079753,12725,0,1678075604,13142.015660749988,477.96125439000025,53596.32974568 2023-03-06,04:06:49.000,65,11079699,12765,0,1678075608,13142.096496469989,478.0951878600026,53596.36468128001 2023-03-06,04:06:53.000,65,11079778,12725,0,1678075612,13142.103232779999,478.2291213299977,53596.44852672 2023-03-06,04:06:57.000,65,11079755,12765,0,1678075616,13141.995451819988,16.327828950001276,53596.49044944 2023-03-06,04:07:01.000,65,11079767,13125,0,1678075620,13141.921352409998,478.4758408800044,53596.46948808 2023-03-06,04:07:05.000,65,11079713,12925,0,1678075624,13141.786626209992,940.5181158600026,53596.57429488001 2023-03-06,04:07:09.000,65,11079740,12925,0,1678075628,13141.651900010002,940.3912315199996,53596.45551384001 2023-03-06,04:07:13.000,65,11079752,12925,0,1678075632,13141.604745839992,478.32076002000395,53596.42756536 2023-03-06,04:07:17.000,65,11079711,12805,0,1678075636,13141.577800599996,940.2502489199978,53596.343719920005 2023-03-06,04:07:21.000,65,11079726,12885,0,1678075640,13141.591273220001,16.348976339999354,53596.38564264001 2023-03-06,04:07:25.000,65,11079792,12885,0,1678075644,13141.537382739996,940.3348384800047,53596.25987448 2023-03-06,04:07:29.000,65,11079737,12565,0,1678075648,13141.436338089996,478.29256349999923,53596.176029040005 2023-03-06,04:07:33.000,65,11079775,12725,0,1678075652,13141.3083482,16.398320250002143,53596.176029040005 2023-03-06,04:07:37.000,65,11079764,12685,0,1678075656,13141.133204139995,16.377172860004066,53596.07122224001 2023-03-06,04:07:41.000,65,11079737,13205,0,1678075660,13141.032159489994,16.384221990003425,53596.0223124 2023-03-06,04:07:45.000,65,11079726,12965,0,1678075664,13140.991741629994,940.4053297799983,53596.00135104001 2023-03-06,04:07:49.000,65,11079765,12885,0,1678075668,13140.897433289989,940.5745089000047,53595.96641544 2023-03-06,04:07:53.000,65,11079781,12965,0,1678075672,13140.762707089998,478.8423956400002,53595.88257000001 2023-03-06,04:07:57.000,65,11079732,12965,0,1678075676,13140.661662439998,17.018643690003955,53595.87558288 2023-03-06,04:08:01.000,65,11079732,12885,0,1678075680,13140.547145169992,479.1525573600011,53595.85462152 2023-03-06,04:08:05.000,65,11079741,12925,0,1678075684,13140.318110629996,479.4274734299979,53595.7777632 2023-03-06,04:08:09.000,65,11079727,13045,0,1678075688,13140.16317549999,17.74470408000343,53595.74981472 2023-03-06,04:08:13.000,65,11079736,12965,0,1678075692,13140.16991181,18.040767539998342,53595.74981472 2023-03-06,04:08:17.000,65,11079723,13005,0,1678075696,13140.21032967,18.350929259999248,53595.89654424 2023-03-06,04:08:21.000,65,11079757,12885,0,1678075700,13140.311374320001,18.625845330003358,53595.8476344 2023-03-06,04:08:25.000,65,11079783,12765,0,1678075704,13140.452836830002,18.92190878999827,53595.98038968001 2023-03-06,04:08:29.000,65,11079760,12805,0,1678075708,13140.594299340002,19.15453007999895,53596.07820936001 2023-03-06,04:08:33.000,65,11079720,12805,0,1678075712,13140.695343990003,19.38010224000027,53596.01532528 2023-03-06,04:08:37.000,65,11079747,12845,0,1678075716,13140.735761849988,19.669116570003098,53596.106157840004 2023-03-06,04:08:41.000,65,11079747,12805,0,1678075720,13140.782916019998,20.077966110002308,53596.16904192001 2023-03-06,04:08:45.000,65,11079743,12885,0,1678075724,13140.648189819993,20.522061299998313,53596.09917072001 2023-03-06,04:08:49.000,65,11079769,12805,0,1678075728,13140.553881480002,20.916812579998805,53596.127119200006 2023-03-06,04:08:53.000,65,11079722,12685,0,1678075732,13140.311374320001,21.22697429999971,53596.03628664 2023-03-06,04:08:57.000,65,11079746,13165,0,1678075736,13140.14296656999,21.26926908000314,53595.9175056 2023-03-06,04:09:01.000,65,11079739,12925,0,1678075740,13139.96108619999,21.078942569998617,53595.70090488 2023-03-06,04:09:05.000,65,11079741,12765,0,1678075744,13139.792678449994,20.789928240003064,53595.505265520005 2023-03-06,04:09:09.000,65,11079721,12965,0,1678075748,13139.637743319989,20.507963039999595,53595.2537292 2023-03-06,04:09:13.000,65,11079753,13085,0,1678075752,13139.664688559998,20.162555670001893,53594.98821864 2023-03-06,04:09:17.000,65,11079700,12605,0,1678075756,13139.90045940999,19.81714830000419,53594.67379824 2023-03-06,04:09:21.000,65,11079745,12725,0,1678075760,13140.378737419996,19.54223223000008,53594.63187552 2023-03-06,04:09:25.000,65,11079735,12805,0,1678075764,13140.708816609993,19.450593540001137,53594.54104296001 2023-03-06,04:09:29.000,65,11079729,12765,0,1678075768,13140.843542809998,19.704362219999894,53594.450210400006 2023-03-06,04:09:33.000,65,11079718,12725,0,1678075772,13140.850279119994,19.944032639999932,53594.53405584 2023-03-06,04:09:37.000,65,11079700,12845,0,1678075776,13140.749234469993,20.162555670001893,53594.49213312001 2023-03-06,04:09:41.000,65,11079754,12805,0,1678075780,13140.823333879998,20.395176960002573,53594.56200432001 2023-03-06,04:09:45.000,65,11079757,12965,0,1678075784,13140.675135060003,20.627798250003252,53594.64584976 2023-03-06,04:09:49.000,65,11079735,12925,0,1678075788,13140.574090410002,20.86041954000393,53594.666811120005 2023-03-06,04:09:53.000,65,11079752,12645,0,1678075792,13140.378737419996,21.05779518000054,53594.63886264001 2023-03-06,04:09:57.000,65,11079739,12765,0,1678075796,13140.331583250001,21.170581260004838,53594.53405584 2023-03-06,04:10:01.000,65,11079750,12805,0,1678075800,13140.526936239992,21.311563859999296,53594.51309448 2023-03-06,04:10:05.000,65,11079742,12925,0,1678075804,13140.675135060003,21.544185149999976,53594.380339200005 2023-03-06,04:10:09.000,65,11079765,12805,0,1678075808,13140.850279119994,21.7345116600045,53594.45719752 2023-03-06,04:10:13.000,65,11079745,12805,0,1678075812,13140.627980889993,22.002378600001975,53594.429249040004 2023-03-06,04:10:17.000,65,11079761,13125,0,1678075816,13140.08907609,22.249098150001373,53594.40828768 2023-03-06,04:10:21.000,65,11079697,12725,0,1678075820,13139.213355790002,22.51696508999885,53594.22662256001 2023-03-06,04:10:25.000,65,11079722,12885,0,1678075824,13138.351108109993,22.6720459499993,53594.01700896001 2023-03-06,04:10:29.000,65,11079734,12925,0,1678075828,13137.6707408,22.77073377000488,53593.709575680004 2023-03-06,04:10:33.000,65,11079728,12925,0,1678075832,13137.165517549998,22.756635509998887,53593.374193920004 2023-03-06,04:10:37.000,65,11079775,13005,0,1678075836,13137.003846109998,22.608603779997793,53592.97592808 2023-03-06,04:10:41.000,65,11079759,12805,0,1678075840,13137.010582419993,22.425326399999904,53592.64054632 2023-03-06,04:10:45.000,65,11079781,12965,0,1678075844,13136.976900870002,22.164508590001788,53592.249267600004 2023-03-06,04:10:49.000,65,11079731,12765,0,1678075848,13137.098154449988,22.002378600001975,53591.99773128 2023-03-06,04:10:53.000,65,11079710,12845,0,1678075852,13137.286771129999,21.776806440000655,53591.89292448 2023-03-06,04:10:57.000,65,11079751,12965,0,1678075856,13137.273298509994,21.67811862000235,53591.648375280005 2023-03-06,04:11:01.000,65,11079788,12965,0,1678075860,13137.266562199999,21.487792109997827,53591.59247832001 2023-03-06,04:11:05.000,65,11079732,12605,0,1678075864,13137.293507439994,21.431399070002954,53591.52260712001 2023-03-06,04:11:09.000,65,11079773,12645,0,1678075868,13137.246353269999,21.325662119998015,53591.40382608001 2023-03-06,04:11:13.000,65,11079753,12605,0,1678075872,13137.273298509994,21.304514729999937,53591.36889048 2023-03-06,04:11:17.000,65,11079735,12725,0,1678075876,13137.306980059999,21.389104289999523,53591.25709656001 2023-03-06,04:11:21.000,65,11079749,12605,0,1678075880,13137.367606849999,21.62877470999956,53591.29203216 2023-03-06,04:11:25.000,65,11079720,13085,0,1678075884,13137.44844257,21.938936430000467,53591.29901928 2023-03-06,04:11:29.000,65,11079755,12965,0,1678075888,13137.60337769999,22.115164679998998,53591.340942 2023-03-06,04:11:33.000,65,11079761,12925,0,1678075892,13137.66400448999,22.171557720001147,53591.40382608001 2023-03-06,04:11:37.000,65,11079769,12605,0,1678075896,13137.74484020999,22.178606850000506,53591.480684400005 2023-03-06,04:11:41.000,65,11079759,13125,0,1678075900,13137.60337769999,22.164508590001788,53591.4457488 2023-03-06,04:11:45.000,65,11079763,13085,0,1678075904,13137.515805669995,22.164508590001788,53591.431774560006 2023-03-06,04:11:49.000,65,11079708,12885,0,1678075908,13137.253089579994,22.213852500004577,53591.39683896 2023-03-06,04:11:53.000,65,11079760,12565,0,1678075912,13136.882592529997,22.28434379999817,53591.340942 2023-03-06,04:11:57.000,65,11079729,12805,0,1678075916,13136.559249649996,22.354835099999036,53591.215173840006 2023-03-06,04:12:01.000,65,11079736,12685,0,1678075920,13136.26285200999,22.411228140001185,53591.06844432001 2023-03-06,04:12:05.000,65,11079730,13045,0,1678075924,13135.946245439998,22.340736840000318,53590.809920880005 2023-03-06,04:12:09.000,65,11079759,12925,0,1678075928,13135.663320419997,22.256147280000732,53590.5024876 2023-03-06,04:12:13.000,65,11079749,12965,0,1678075932,13135.494912670001,21.960083819998545,53590.32082248 2023-03-06,04:12:17.000,65,11079749,12965,0,1678075936,13135.366922779991,21.664020360003633,53589.95050512 2023-03-06,04:12:21.000,65,11079743,12725,0,1678075940,13135.420813259996,21.346809510003368,53589.6640332 2023-03-06,04:12:25.000,65,11079727,12885,0,1678075944,13135.427549569991,21.022549530003744,53589.50332944 2023-03-06,04:12:29.000,65,11079764,12925,0,1678075948,13135.434285880001,20.733535200000915,53589.16794768 2023-03-06,04:12:33.000,65,11079748,12765,0,1678075952,13135.441022189996,20.43042260999937,53588.90942424001 2023-03-06,04:12:37.000,65,11079782,12765,0,1678075956,13135.569012079992,20.120260889998463,53588.70679776 2023-03-06,04:12:41.000,65,11079713,13045,0,1678075960,13135.764365069997,19.803050039998197,53588.581029600005 2023-03-06,04:12:45.000,65,11079741,12765,0,1678075964,13135.824991859998,19.647969179997745,53588.21769936001 2023-03-06,04:12:49.000,65,11079800,12725,0,1678075968,13135.993399609994,19.535183100000722,53588.1618024 2023-03-06,04:12:53.000,65,11079787,12685,0,1678075972,13136.12138949999,19.56337961999816,53587.973150159996 2023-03-06,04:12:57.000,65,11079673,12845,0,1678075976,13136.276324629995,19.577477880004153,53587.94520168 2023-03-06,04:13:01.000,65,11079763,12805,0,1678075980,13136.36389665999,19.478790059998573,53587.86834336 2023-03-06,04:13:05.000,65,11079798,12685,0,1678075984,13136.53230441,19.43649528000242,53588.01507288 2023-03-06,04:13:09.000,65,11079729,13085,0,1678075988,13136.707448469992,19.408298759997706,53588.05000848001 2023-03-06,04:13:13.000,65,11079682,12965,0,1678075992,13136.855647290002,19.32370919999812,53588.126866800005 2023-03-06,04:13:17.000,65,11079780,13085,0,1678075996,13137.158781239988,19.260267030003888,53588.14782816001 2023-03-06,04:13:21.000,65,11079741,12925,0,1678076000,13137.42823364,19.32370919999812,53588.28757056001 2023-03-06,04:13:25.000,65,11079740,12725,0,1678076004,13137.62358662999,19.443544410001778,53588.39936448 2023-03-06,04:13:29.000,65,11079732,12965,0,1678076008,13137.818939619996,19.66206744000374,53588.476222799996 2023-03-06,04:13:33.000,65,11079783,12965,0,1678076012,13137.839148549996,19.95813089999865,53588.748720480005 2023-03-06,04:13:37.000,65,11079724,12845,0,1678076016,13137.72463127999,20.345833049999783,53588.83256592 2023-03-06,04:13:41.000,65,11079719,12845,0,1678076020,13137.778521759996,20.6066508599979,53589.02121816 2023-03-06,04:13:45.000,65,11079752,12925,0,1678076024,13137.83241224,20.82517388999986,53589.2797416 2023-03-06,04:13:49.000,65,11079749,12965,0,1678076028,13137.872830100001,21.04369692000182,53589.419484000005 2023-03-06,04:13:53.000,65,11079728,12965,0,1678076032,13137.73136759,21.28336734000186,53589.58018776001 2023-03-06,04:13:57.000,65,11079717,13085,0,1678076036,13137.576432459995,21.46664471999975,53589.72691728001 2023-03-06,04:14:01.000,65,11079777,12805,0,1678076040,13137.306980059999,21.614676450000843,53589.83172408 2023-03-06,04:14:05.000,65,11079703,12725,0,1678076044,13136.997109800002,21.671069490002992,53589.88762104 2023-03-06,04:14:09.000,65,11079735,12765,0,1678076048,13136.842174669997,21.68516775000171,53589.99242784001 2023-03-06,04:14:13.000,65,11079723,12885,0,1678076052,13136.727657399992,21.593529060002766,53590.01338920001 2023-03-06,04:14:17.000,65,11079759,12885,0,1678076056,13136.57272227,21.607627320001484,53590.08326040001 2023-03-06,04:14:21.000,65,11079770,12925,0,1678076060,13136.36389665999,21.600578190002125,53590.188067200004 2023-03-06,04:14:25.000,65,11079696,13005,0,1678076064,13136.215697839994,21.607627320001484,53590.36973232001 2023-03-06,04:14:29.000,65,11079734,12805,0,1678076068,13135.892354959993,21.607627320001484,53590.48851336 2023-03-06,04:14:33.000,65,11079747,12925,0,1678076072,13135.676793040002,21.487792109997827,53590.6072944 2023-03-06,04:14:37.000,65,11079738,13125,0,1678076076,13135.548803149992,21.367956900001445,53590.65620424 2023-03-06,04:14:41.000,65,11079718,12645,0,1678076080,13135.447758499991,21.23402342999907,53590.78895952 2023-03-06,04:14:45.000,65,11079792,12845,0,1678076084,13135.3130323,21.00845126999775,53590.80293376001 2023-03-06,04:14:49.000,65,11079746,12845,0,1678076088,13135.12441561999,20.937959970004158,53590.92171480001 2023-03-06,04:14:53.000,65,11079723,12645,0,1678076092,13135.09073407,21.00140213999839,53591.08940568001 2023-03-06,04:14:57.000,65,11079795,12805,0,1678076096,13134.854963219994,21.036647790002462,53591.41780032 2023-03-06,04:15:01.000,65,11079705,12725,0,1678076100,13134.592247129993,21.015500400004385,53591.47369728001 2023-03-06,04:15:05.000,65,11079725,12765,0,1678076104,13134.612456059993,20.973205620000954,53591.77414344 2023-03-06,04:15:09.000,65,11079719,12885,0,1678076108,13134.518147720002,20.966156490001595,53591.95580856001 2023-03-06,04:15:13.000,65,11079706,12965,0,1678076112,13134.504675099997,20.916812579998805,53592.151447920005 2023-03-06,04:15:17.000,65,11079739,12805,0,1678076116,13134.518147720002,20.789928240003064,53592.34708728 2023-03-06,04:15:21.000,65,11079745,12885,0,1678076120,13134.585510819998,20.747633459999633,53592.535739520004 2023-03-06,04:15:25.000,65,11079782,12845,0,1678076124,13134.430575689992,20.895665190000727,53592.67548192001 2023-03-06,04:15:29.000,65,11079716,12965,0,1678076128,13134.262167939996,21.00845126999775,53592.9479796 2023-03-06,04:15:33.000,65,11079764,12925,0,1678076132,13134.12744173999,21.078942569998617,53593.13663184 2023-03-06,04:15:37.000,65,11079714,12605,0,1678076136,13134.147650669991,21.177630390004197,53593.34624544001 2023-03-06,04:15:41.000,65,11079754,13005,0,1678076140,13134.167859599991,21.33271125000465,53593.5768204 2023-03-06,04:15:45.000,65,11079706,12765,0,1678076144,13134.19480484,21.579430800004047,53593.96809912001 2023-03-06,04:15:49.000,65,11079751,12725,0,1678076148,13134.12744173999,21.90369078000367,53594.18469984001 2023-03-06,04:15:53.000,65,11079733,13005,0,1678076152,13133.89167089,22.28434379999817,53594.429249040004 2023-03-06,04:15:57.000,65,11079760,13125,0,1678076156,13133.70305420999,22.55221074000292,53594.65982400001 2023-03-06,04:16:01.000,65,11079781,12805,0,1678076160,13133.480755979988,22.862372460003826,53594.86245048 2023-03-06,04:16:05.000,65,11079752,12765,0,1678076164,13133.305611919997,23.116141140002583,53594.90437320001 2023-03-06,04:16:09.000,65,11079717,12685,0,1678076168,13133.063104759996,23.264172870003677,53595.07206408001 2023-03-06,04:16:13.000,65,11079701,12765,0,1678076172,13133.063104759996,23.348762430003262,53595.2537292 2023-03-06,04:16:17.000,65,11079707,12805,0,1678076176,13132.941851179996,23.440401120002207,53595.37251024 2023-03-06,04:16:21.000,65,11079785,12805,0,1678076180,13132.89469701,23.637776759998815,53595.61705944001 2023-03-06,04:16:25.000,65,11079772,12845,0,1678076184,13133.002477969996,23.708268059999682,53595.83366016001 2023-03-06,04:16:29.000,65,11079718,12885,0,1678076188,13133.069841069992,23.77875936000055,53596.01532528 2023-03-06,04:16:33.000,65,11079725,12685,0,1678076192,13133.231512509992,23.81400501000462,53596.25288736 2023-03-06,04:16:37.000,65,11079711,13005,0,1678076196,13133.379711330002,23.912692830002925,53596.53935928 2023-03-06,04:16:41.000,65,11079742,12965,0,1678076200,13133.521173839988,24.039577169998665,53596.80486984 2023-03-06,04:16:45.000,65,11079743,12885,0,1678076204,13133.615482179994,24.17351064000104,53597.00749632001 2023-03-06,04:16:49.000,65,11079726,13085,0,1678076208,13133.575064319994,24.427279319999798,53597.17518720001 2023-03-06,04:16:53.000,65,11079744,12965,0,1678076212,13133.487492289998,24.610556699997687,53597.517556080005 2023-03-06,04:16:57.000,65,11079736,12925,0,1678076216,13133.386447639998,24.772686690004775,53597.74813104001 2023-03-06,04:17:01.000,65,11079709,12925,0,1678076220,13133.191094649992,24.9841605900001,53597.99268024001 2023-03-06,04:17:05.000,65,11079704,12565,0,1678076224,13133.116995240001,25.132192320001195,53598.33504912 2023-03-06,04:17:09.000,65,11079768,12885,0,1678076228,13133.090049999992,25.364813610001875,53598.50274 2023-03-06,04:17:13.000,65,11079726,12965,0,1678076232,13133.069841069992,25.653827940004703,53598.76126344001 2023-03-06,04:17:17.000,65,11079761,12965,0,1678076236,13133.103522619997,25.80185966999852,53598.977864160006 2023-03-06,04:17:21.000,65,11079692,13005,0,1678076240,13133.110258929992,25.956940529998974,53599.292284560004 2023-03-06,04:17:25.000,65,11079734,12805,0,1678076244,13133.096786310001,26.1472670400035,53599.47394968001 2023-03-06,04:17:29.000,65,11079725,12885,0,1678076248,13133.076577380001,26.365790069998184,53599.697537520005 2023-03-06,04:17:33.000,65,11079747,12805,0,1678076252,13133.009214279991,26.68300091999845,53599.88618976001 2023-03-06,04:17:37.000,65,11079777,12805,0,1678076256,13132.901433319996,26.972015250001277,53600.17266168001 2023-03-06,04:17:41.000,65,11079701,12685,0,1678076260,13132.77344343,27.148243499999808,53600.34035256001 2023-03-06,04:17:45.000,65,11079745,12645,0,1678076264,13132.618508299995,27.338570010004332,53600.52201768 2023-03-06,04:17:49.000,65,11079744,12645,0,1678076268,13132.56461781999,27.557093039999017,53600.61285024 2023-03-06,04:17:53.000,65,11079741,12765,0,1678076272,13132.510727339999,27.71922302999883,53600.801502480004 2023-03-06,04:17:57.000,65,11079755,12925,0,1678076276,13132.46357316999,27.895451280004636,53600.93425776 2023-03-06,04:18:01.000,65,11079764,12885,0,1678076280,13132.429891619999,28.022335620000376,53601.08098728001 2023-03-06,04:18:05.000,65,11079724,12765,0,1678076284,13132.382737449989,28.21971126000426,53601.10893576001 2023-03-06,04:18:09.000,65,11079756,12605,0,1678076288,13132.409682689999,28.480529070002376,53601.23470392 2023-03-06,04:18:13.000,65,11079773,12805,0,1678076292,13132.274956489993,28.75544513999921,53601.304575120004 2023-03-06,04:18:17.000,65,11079759,12925,0,1678076296,13132.227802319998,29.051508600001398,53601.51418872001 2023-03-06,04:18:21.000,65,11079775,12805,0,1678076300,13132.234538629993,29.312326409999514,53601.62598264 2023-03-06,04:18:25.000,65,11079731,12885,0,1678076304,13132.281692799988,29.516751180002757,53601.7866864 2023-03-06,04:18:29.000,65,11079762,12765,0,1678076308,13132.328846969998,29.869207679999818,53601.91944168001 2023-03-06,04:18:33.000,65,11079754,12805,0,1678076312,13132.234538629993,30.20756591999816,53601.98931288001 2023-03-06,04:18:37.000,65,11079773,12765,0,1678076316,13132.376001139994,30.531825899997784,53602.12206816 2023-03-06,04:18:41.000,65,11079752,12605,0,1678076320,13132.57135413,30.785594580003817,53602.28277192001 2023-03-06,04:18:45.000,65,11079767,12885,0,1678076324,13132.618508299995,31.102805430004082,53602.28975904 2023-03-06,04:18:49.000,65,11079748,13005,0,1678076328,13132.76670711999,31.441163670002425,53602.478411280004 2023-03-06,04:18:53.000,65,11079754,13005,0,1678076332,13132.82733390999,31.730177999997977,53602.57623096 2023-03-06,04:18:57.000,65,11079761,12725,0,1678076336,13132.79365236,31.94870102999994,53602.70898624001 2023-03-06,04:19:01.000,65,11079731,12925,0,1678076340,13132.58482674999,32.12492927999847,53602.7998188 2023-03-06,04:19:05.000,65,11079804,12925,0,1678076344,13132.67239878,32.23771536000277,53603.0094324 2023-03-06,04:19:09.000,65,11079759,12965,0,1678076348,13132.62524460999,32.39984535000258,53603.01641952 2023-03-06,04:19:13.000,65,11079765,12925,0,1678076352,13132.62524460999,32.56902447000175,53603.06532936 2023-03-06,04:19:17.000,65,11079746,12845,0,1678076356,13132.658926159995,32.69590881000477,53603.15616192 2023-03-06,04:19:21.000,65,11079774,12925,0,1678076360,13132.73302557,32.78754750000371,53603.21205888001 2023-03-06,04:19:25.000,65,11079756,13005,0,1678076364,13132.79365236,32.850989669997944,53603.100264960005 2023-03-06,04:19:29.000,65,11079747,12885,0,1678076368,13132.989005349991,33.03426705000311,53603.13520056 2023-03-06,04:19:33.000,65,11079734,13125,0,1678076372,13133.224776199997,33.16820051999821,53603.28891720001 2023-03-06,04:19:37.000,65,11079717,12965,0,1678076376,13133.487492289998,33.27393747000315,53603.34481416 2023-03-06,04:19:41.000,65,11079737,12725,0,1678076380,13133.68284527999,33.238691819999076,53603.42865960001 2023-03-06,04:19:45.000,65,11079756,12725,0,1678076384,13134.12744173999,33.32328137999866,53603.652247440004 2023-03-06,04:19:49.000,65,11079737,12725,0,1678076388,13134.444048309997,33.4290183300036,53603.79198984001 2023-03-06,04:19:53.000,65,11079776,12805,0,1678076392,13134.794336429994,33.60524658000213,53603.98064208001 2023-03-06,04:19:57.000,65,11079732,13045,0,1678076396,13135.00989835,33.760327440002584,53604.176281440006 2023-03-06,04:20:01.000,65,11079723,12685,0,1678076400,13135.218723959995,33.936555690001114,53604.371920800004 2023-03-06,04:20:05.000,65,11079743,12885,0,1678076404,13135.35345016,34.04229263999878,53604.51865032 2023-03-06,04:20:09.000,65,11079751,12925,0,1678076408,13135.501648979996,34.2326191500033,53604.57454728 2023-03-06,04:20:13.000,65,11079742,12845,0,1678076412,13135.757628760002,34.507535220000136,53604.77018664001 2023-03-06,04:20:17.000,65,11079778,13005,0,1678076416,13135.979926989989,34.7260582500021,53604.92390328 2023-03-06,04:20:21.000,65,11079768,12805,0,1678076420,13136.134862119994,34.85999172000447,53605.09858128 2023-03-06,04:20:25.000,65,11079711,12925,0,1678076424,13136.235906769994,35.022121710004285,53605.27325928001 2023-03-06,04:20:29.000,65,11079768,12885,0,1678076428,13136.24264307999,35.1701534399981,53605.41300168 2023-03-06,04:20:33.000,65,11079731,12965,0,1678076432,13136.35042404,35.3181851699992,53605.51082136001 2023-03-06,04:20:37.000,65,11079723,13045,0,1678076436,13136.49188655,35.51556081000308,53605.63658952001 2023-03-06,04:20:41.000,65,11079755,12725,0,1678076440,13136.606403819991,35.600150370002666,53605.734409200006 2023-03-06,04:20:45.000,65,11079751,12685,0,1678076444,13136.606403819991,35.81867340000463,53605.7693448 2023-03-06,04:20:49.000,65,11079776,12765,0,1678076448,13136.808493119992,35.973754259997804,53605.902100080006 2023-03-06,04:20:53.000,65,11079770,12965,0,1678076452,13136.990373489993,36.22752294000384,53605.999919760005 2023-03-06,04:20:57.000,65,11079767,12605,0,1678076456,13137.084681829998,36.467193360003876,53606.10472656 2023-03-06,04:21:01.000,65,11079738,12925,0,1678076460,13137.178990169989,36.71391291000327,53606.237481840006 2023-03-06,04:21:05.000,65,11079806,12605,0,1678076464,13137.286771129999,36.98882898000011,53606.454082560005 2023-03-06,04:21:09.000,65,11079756,12605,0,1678076468,13137.253089579994,37.25669592000486,53606.51696664001 2023-03-06,04:21:13.000,65,11079736,12645,0,1678076472,13137.327188989999,37.32718721999845,53606.6077992 2023-03-06,04:21:17.000,65,11079747,12605,0,1678076476,13137.44170625999,37.242597659998864,53606.69863176 2023-03-06,04:21:21.000,65,11079725,12765,0,1678076480,13137.54948722,37.27079418000358,53606.76151584001 2023-03-06,04:21:25.000,65,11079776,12725,0,1678076484,13137.66400448999,37.40472764999868,53606.838374160005 2023-03-06,04:21:29.000,65,11079764,13045,0,1678076488,13137.64379555999,37.700791110000864,53606.85234840001 2023-03-06,04:21:33.000,65,11079712,13125,0,1678076492,13137.616850319995,37.94751066000026,53606.957155200005 2023-03-06,04:21:37.000,65,11079775,13045,0,1678076496,13137.785258069991,38.144886300004146,53607.08292336 2023-03-06,04:21:41.000,65,11079704,12645,0,1678076500,13137.906511649991,38.2999671600046,53607.222665760004 2023-03-06,04:21:45.000,65,11079743,12925,0,1678076504,13138.142282499997,38.58898149000015,53607.390356640004 2023-03-06,04:21:49.000,65,11079711,12885,0,1678076508,13138.142282499997,38.94143799000449,53607.53009904001 2023-03-06,04:21:53.000,65,11079718,12885,0,1678076512,13138.108600949992,39.23045232000004,53607.585996 2023-03-06,04:21:57.000,65,11079707,12965,0,1678076516,13138.041237849997,39.4842209999988,53607.68381568 2023-03-06,04:22:01.000,65,11079755,12645,0,1678076520,13138.128809879992,39.64635098999861,53607.725738400004 2023-03-06,04:22:05.000,65,11079769,12765,0,1678076524,13138.256799770003,39.80143184999906,53607.795609600005 2023-03-06,04:22:09.000,65,11079740,13045,0,1678076528,13138.458889069989,39.98470923000423,53607.92836488 2023-03-06,04:22:13.000,65,11079752,13005,0,1678076532,13138.506043239999,40.231428780003625,53607.94932624 2023-03-06,04:22:17.000,65,11079751,12965,0,1678076536,13138.60708789,40.464050070004305,53608.02618456001 2023-03-06,04:22:21.000,65,11079729,12965,0,1678076540,13138.55993371999,40.590934410000045,53608.11003 2023-03-06,04:22:25.000,65,11079729,12885,0,1678076544,13138.68118729999,40.69667135999771,53608.26374664 2023-03-06,04:22:29.000,65,11079767,12885,0,1678076548,13138.674450989995,40.94339091000438,53608.31265648 2023-03-06,04:22:33.000,65,11079698,12965,0,1678076552,13138.694659919995,41.15486480999971,53608.33361784 2023-03-06,04:22:37.000,65,11079765,12765,0,1678076556,13138.775495639995,41.338142190004874,53608.45239888 2023-03-06,04:22:41.000,65,11079743,12965,0,1678076560,13138.82938612,41.35928958000295,53608.50130872 2023-03-06,04:22:45.000,65,11079777,12765,0,1678076564,13138.98432124999,41.42273175000446,53608.515282960005 2023-03-06,04:22:49.000,65,11079773,12605,0,1678076568,13139.01126649,41.457977400001255,53608.48034736 2023-03-06,04:22:53.000,65,11079759,12845,0,1678076572,13139.145992689992,41.53551783000148,53608.5991284 2023-03-06,04:22:57.000,65,11079734,12885,0,1678076576,13139.233564720002,41.60600913000235,53608.634064000005 2023-03-06,04:23:01.000,65,11079732,13125,0,1678076580,13139.449126639993,41.70469695000065,53608.67598672001 2023-03-06,04:23:05.000,65,11079721,12685,0,1678076584,13139.624270699998,41.7610899900028,53608.85765184 2023-03-06,04:23:09.000,65,11079791,12805,0,1678076588,13139.84656893,41.75404086000344,53608.91354880001 2023-03-06,04:23:13.000,65,11079734,12685,0,1678076592,13140.176648119996,41.73289346999809,53609.04630408 2023-03-06,04:23:17.000,65,11079727,12805,0,1678076596,13140.567354099992,41.72584433999873,53609.11617528 2023-03-06,04:23:21.000,65,11079732,12805,0,1678076600,13140.850279119994,41.676500430003216,53609.24194344 2023-03-06,04:23:25.000,65,11079764,13125,0,1678076604,13141.16014937999,41.60600913000235,53609.353737360005 2023-03-06,04:23:29.000,65,11079726,13085,0,1678076608,13141.36223867999,41.5496160900002,53609.40963432 2023-03-06,04:23:33.000,65,11079783,12925,0,1678076612,13141.631691080001,41.465026530000614,53609.54238960001 2023-03-06,04:23:37.000,65,11079761,12885,0,1678076616,13141.887670859993,41.465026530000614,53609.60527368 2023-03-06,04:23:41.000,65,11079774,12965,0,1678076620,13142.096496469989,41.35224045000359,53609.807900160005 2023-03-06,04:23:45.000,65,11079771,12885,0,1678076624,13142.352476249995,41.176012199997786,53609.93366832 2023-03-06,04:23:49.000,65,11079719,12685,0,1678076628,13142.574774479996,41.11257003000355,53610.05943648 2023-03-06,04:23:53.000,65,11079727,12765,0,1678076632,13142.68929175,41.006833079998614,53610.073410720004 2023-03-06,04:23:57.000,65,11079748,12765,0,1678076636,13142.736445919996,40.816506570001366,53610.192191760005 2023-03-06,04:24:01.000,65,11079788,12605,0,1678076640,13142.729709610001,40.57683615000133,53610.19917888 2023-03-06,04:24:05.000,65,11079773,12925,0,1678076644,13142.554565549995,40.464050070004305,53610.143281920005 2023-03-06,04:24:09.000,65,11079745,12965,0,1678076648,13142.42657566,40.45700093999767,53610.01751376001 2023-03-06,04:24:13.000,65,11079733,13005,0,1678076652,13142.32553101,40.44995180999831,53610.094372080006 2023-03-06,04:24:17.000,65,11079749,12805,0,1678076656,13142.28511315,40.38650964000408,53610.024500880005 2023-03-06,04:24:21.000,65,11079758,12645,0,1678076660,13142.211013739994,40.37946051000472,53609.9616168 2023-03-06,04:24:25.000,65,11079734,13125,0,1678076664,13142.26490422,40.2525761700017,53609.96860392001 2023-03-06,04:24:29.000,65,11079761,12405,0,1678076668,13142.26490422,40.189134000000195,53609.94764256001 2023-03-06,04:24:33.000,65,11079700,12765,0,1678076672,13142.231222669994,40.08339705000253,53609.87777136001 2023-03-06,04:24:37.000,65,11079742,12805,0,1678076676,13142.19754111999,39.949463580000156,53609.83584864 2023-03-06,04:24:41.000,65,11079760,12965,0,1678076680,13142.130178019994,39.949463580000156,53609.76597744 2023-03-06,04:24:45.000,65,11079736,12805,0,1678076684,13142.022397059998,39.92831619000208,53609.5773252 2023-03-06,04:24:49.000,65,11079712,12805,0,1678076688,13142.008924439993,39.963561839998874,53609.60527368 2023-03-06,04:24:53.000,65,11079731,12965,0,1678076692,13141.638427389997,40.03405313999974,53609.50046688 2023-03-06,04:24:57.000,65,11079748,12925,0,1678076696,13141.26793034,40.11864269999933,53609.402647200004 2023-03-06,04:25:01.000,65,11079778,12925,0,1678076700,13140.836806499989,40.06929879000381,53609.137136640005 2023-03-06,04:25:05.000,65,11079743,12805,0,1678076704,13140.654926130002,40.1538883500034,53609.10220104 2023-03-06,04:25:09.000,65,11079773,12725,0,1678076708,13140.351792180001,40.245527040002344,53608.91354880001 2023-03-06,04:25:13.000,65,11079717,12725,0,1678076712,13140.116021329995,40.26667443000042,53608.71092232 2023-03-06,04:25:17.000,65,11079772,12725,0,1678076716,13139.94087726999,40.34421486000065,53608.53624432001 2023-03-06,04:25:21.000,65,11079754,12885,0,1678076720,13139.765733209999,40.49224659000174,53608.33361784 2023-03-06,04:25:25.000,65,11079724,12925,0,1678076724,13139.637743319989,40.70372049000434,53608.11701712 2023-03-06,04:25:29.000,65,11079773,12685,0,1678076728,13139.415445090002,40.85175221999816,53607.963300480005 2023-03-06,04:25:33.000,65,11079773,12805,0,1678076732,13139.267246269992,40.88699787000223,53607.80958384 2023-03-06,04:25:37.000,65,11079771,12805,0,1678076736,13139.018002799996,40.95044004000374,53607.64189296 2023-03-06,04:25:41.000,65,11079710,12765,0,1678076740,13138.66771468,41.03502960000333,53607.509137680005 2023-03-06,04:25:45.000,65,11079735,12965,0,1678076744,13138.445416449998,41.098471770004835,53607.35542104001 2023-03-06,04:25:49.000,65,11079703,12925,0,1678076748,13138.256799770003,41.11257003000355,53607.16676880001 2023-03-06,04:25:53.000,65,11079740,12965,0,1678076752,13138.337635489988,40.91519438999967,53606.97811656001 2023-03-06,04:25:57.000,65,11079767,12685,0,1678076756,13138.351108109993,40.79535918000329,53606.887284000004 2023-03-06,04:26:01.000,65,11079745,12725,0,1678076760,13138.303953939998,40.633229190003476,53606.7475416 2023-03-06,04:26:05.000,65,11079749,12645,0,1678076764,13138.182700359997,40.633229190003476,53606.537928 2023-03-06,04:26:09.000,65,11079737,12805,0,1678076768,13137.940193199996,40.52044310999918,53606.30036592 2023-03-06,04:26:13.000,65,11079744,12685,0,1678076772,13137.77178545,40.4006079000028,53606.16062352001 2023-03-06,04:26:17.000,65,11079752,12845,0,1678076776,13137.657268179995,40.47814833000302,53605.98594552 2023-03-06,04:26:21.000,65,11079776,12765,0,1678076780,13137.46191518999,40.44995180999831,53605.87415160001 2023-03-06,04:26:25.000,65,11079747,13045,0,1678076784,13137.246353269999,40.38650964000408,53605.783319040005 2023-03-06,04:26:29.000,65,11079735,12965,0,1678076788,13137.057736590003,40.245527040002344,53605.5946668 2023-03-06,04:26:33.000,65,11079718,12965,0,1678076792,13136.983637179997,40.13979009000468,53605.42697592 2023-03-06,04:26:37.000,65,11079756,12645,0,1678076796,13136.673766920001,40.224379650004266,53605.231336560006 2023-03-06,04:26:41.000,65,11079770,12765,0,1678076800,13136.458204999995,40.37946051000472,53605.07761992 2023-03-06,04:26:45.000,65,11079781,12805,0,1678076804,13136.33021511,40.407657030002156,53604.76319952 2023-03-06,04:26:49.000,65,11079739,12885,0,1678076808,13136.54577702999,40.47814833000302,53604.67236696001 2023-03-06,04:26:53.000,65,11079789,12885,0,1678076812,13136.640085369996,40.57683615000133,53604.52563744 2023-03-06,04:26:57.000,65,11079790,12765,0,1678076816,13136.788284189992,40.61208179999812,53604.39986928 2023-03-06,04:27:01.000,65,11079746,12645,0,1678076820,13136.869119909992,40.70372049000434,53604.343972320006 2023-03-06,04:27:05.000,65,11079755,12685,0,1678076824,13136.983637179997,40.7107696200037,53604.343972320006 2023-03-06,04:27:09.000,65,11079765,12765,0,1678076828,13137.071209209993,40.597983539999404,53604.18326856 2023-03-06,04:27:13.000,65,11079763,12685,0,1678076832,13137.185726479998,40.57683615000133,53604.18326856 2023-03-06,04:27:17.000,65,11079766,13005,0,1678076836,13137.354134229994,40.56273789000261,53604.04352616 2023-03-06,04:27:21.000,65,11079757,12725,0,1678076840,13137.515805669995,40.464050070004305,53604.05051328001 2023-03-06,04:27:25.000,65,11079744,13005,0,1678076844,13137.76504913999,40.4006079000028,53603.97365496 2023-03-06,04:27:29.000,65,11079795,12605,0,1678076848,13137.973874750001,40.34421486000065,53603.938719360005 2023-03-06,04:27:33.000,65,11079749,12885,0,1678076852,13137.919984269996,40.37946051000472,53603.8478868 2023-03-06,04:27:37.000,65,11079757,12805,0,1678076856,13137.839148549996,40.25962530000106,53603.75705424 2023-03-06,04:27:41.000,65,11079750,12805,0,1678076860,13137.798730689996,40.04815139999846,53603.66622168001 2023-03-06,04:27:45.000,65,11079740,12685,0,1678076864,13138.014292610002,39.822579240004416,53603.6382732 2023-03-06,04:27:49.000,65,11079732,12845,0,1678076868,13138.122073569997,39.67454751000332,53603.58237624 2023-03-06,04:27:53.000,65,11079682,12925,0,1678076872,13138.189436669993,39.589957950003736,53603.484556560004 2023-03-06,04:27:57.000,65,11079745,12965,0,1678076876,13138.270272389993,39.448975350002,53603.4635952 2023-03-06,04:28:01.000,65,11079752,12925,0,1678076880,13138.357844419988,39.43487709000328,53603.3238528 2023-03-06,04:28:05.000,65,11079697,12765,0,1678076884,13138.324162869998,39.364385790002416,53603.198084640004 2023-03-06,04:28:09.000,65,11079756,12805,0,1678076888,13138.452152759994,39.24455057999876,53603.16314904001 2023-03-06,04:28:13.000,65,11079717,12725,0,1678076892,13138.492570619994,39.018978420004714,53603.10725208 2023-03-06,04:28:17.000,65,11079730,12765,0,1678076896,13138.55993371999,38.70881670000381,53602.932574080005 2023-03-06,04:28:21.000,65,11079769,12725,0,1678076900,13138.553197409994,38.48324454000249,53602.87667712001 2023-03-06,04:28:25.000,65,11079730,12845,0,1678076904,13138.62729682,38.30701629000396,53602.7998188 2023-03-06,04:28:29.000,65,11079788,12805,0,1678076908,13138.60035157999,38.21537759999774,53602.73693472001 2023-03-06,04:28:33.000,65,11079745,12605,0,1678076912,13138.566670029999,38.158984560002864,53602.695012000004 2023-03-06,04:28:37.000,65,11079772,12925,0,1678076916,13138.566670029999,38.06734587000392,53602.56924384001 2023-03-06,04:28:41.000,65,11079768,12925,0,1678076920,13138.654242059994,37.78538067000045,53602.49238552001 2023-03-06,04:28:45.000,65,11079756,12845,0,1678076924,13138.80244087999,37.644398069998715,53602.38757872 2023-03-06,04:28:49.000,65,11079751,12805,0,1678076928,13138.755286709995,37.468169820000185,53602.28975904 2023-03-06,04:28:53.000,65,11079756,12885,0,1678076932,13138.66097836999,37.30603983000037,53602.19892648 2023-03-06,04:28:57.000,65,11079741,12685,0,1678076936,13138.458889069989,37.235548529999505,53602.13604240001 2023-03-06,04:29:01.000,65,11079766,13085,0,1678076940,13138.149018809992,37.115713320003124,53601.98232576 2023-03-06,04:29:05.000,65,11079771,12605,0,1678076944,13137.960402129997,36.95358333000331,53601.877518960006 2023-03-06,04:29:09.000,65,11079735,12845,0,1678076948,13137.81220331,36.826698990000295,53601.7168152 2023-03-06,04:29:13.000,65,11079747,12965,0,1678076952,13137.73136759,36.74210943000071,53601.50021448 2023-03-06,04:29:17.000,65,11079746,13045,0,1678076956,13137.77178545,36.66456900000048,53601.38842056 2023-03-06,04:29:21.000,65,11079736,12565,0,1678076960,13137.71115866,36.699814650004555,53601.22072968 2023-03-06,04:29:25.000,65,11079750,12605,0,1678076964,13137.64379555999,36.72801117000199,53601.157845600006 2023-03-06,04:29:29.000,65,11079711,12965,0,1678076968,13137.333925299994,36.77735508000478,53600.99714184 2023-03-06,04:29:33.000,65,11079758,12965,0,1678076972,13137.098154449988,36.770305949998146,53600.801502480004 2023-03-06,04:29:37.000,65,11079746,12605,0,1678076976,13136.882592529997,36.62932335000369,53600.61285024 2023-03-06,04:29:41.000,65,11079748,12965,0,1678076980,13136.923010389997,36.368505539998296,53600.487082080006 2023-03-06,04:29:45.000,65,11079782,13125,0,1678076984,13137.138572309988,36.21342467999784,53600.29144272001 2023-03-06,04:29:49.000,65,11079773,12685,0,1678076988,13137.387815779999,36.192277289999765,53600.22855864 2023-03-06,04:29:53.000,65,11079736,12765,0,1678076992,13137.616850319995,36.34735815000022,53600.130738960004 2023-03-06,04:29:57.000,65,11079791,12925,0,1678076996,13137.81220331,36.53768466000474,53600.14471320001 2023-03-06,04:30:01.000,65,11079738,12765,0,1678077000,13137.785258069991,36.78440421000414,53600.08881624 2023-03-06,04:30:05.000,65,11079795,12805,0,1678077004,13137.536014599995,36.93243593999796,53599.99798368 2023-03-06,04:30:09.000,65,11079746,12885,0,1678077008,13137.313716369994,36.939485070004594,53599.92112536 2023-03-06,04:30:13.000,65,11079746,12725,0,1678077012,13137.138572309988,36.833748119999655,53599.76740872001 2023-03-06,04:30:17.000,65,11079762,12685,0,1678077016,13136.949955629992,36.67161812999984,53599.627666320004 2023-03-06,04:30:21.000,65,11079771,12885,0,1678077020,13136.990373489993,36.50948814000003,53599.55779512 2023-03-06,04:30:25.000,65,11079745,13005,0,1678077024,13137.185726479998,36.424898580000445,53599.55080800001 2023-03-06,04:30:29.000,65,11079731,12765,0,1678077028,13137.40802471,36.375554669997655,53599.43901408 2023-03-06,04:30:33.000,65,11079764,12965,0,1678077032,13137.596641389995,36.50243901000067,53599.38311712001 2023-03-06,04:30:37.000,65,11079718,12965,0,1678077036,13137.56969615,36.56588118000218,53599.27831032 2023-03-06,04:30:41.000,65,11079711,12925,0,1678077040,13137.495596739995,36.68571638999856,53599.313245920006 2023-03-06,04:30:45.000,65,11079762,13125,0,1678077044,13137.118363379988,36.6786672599992,53599.11760656001 2023-03-06,04:30:49.000,65,11079729,12605,0,1678077048,13136.646821679991,36.601126829998975,53598.94292856 2023-03-06,04:30:53.000,65,11079725,12885,0,1678077052,13136.1887526,36.474242490003235,53598.754276319996 2023-03-06,04:30:57.000,65,11079792,12765,0,1678077056,13135.959718059989,36.41080032000173,53598.60055968 2023-03-06,04:31:01.000,65,11079769,12885,0,1678077060,13135.912563889993,36.298014240004704,53598.33504912 2023-03-06,04:31:05.000,65,11079713,12605,0,1678077064,13136.195488909994,36.26981771999999,53598.27216504 2023-03-06,04:31:09.000,65,11079742,12805,0,1678077068,13136.49188655,36.14998251000361,53598.20229384 2023-03-06,04:31:13.000,65,11079731,12685,0,1678077072,13136.687239539991,35.9878525200038,53598.083512799996 2023-03-06,04:31:17.000,65,11079759,12925,0,1678077076,13136.700712159996,35.90326296000421,53598.0485772 2023-03-06,04:31:21.000,65,11079751,12885,0,1678077080,13136.43125976,36.008999910001876,53597.89486056001 2023-03-06,04:31:25.000,65,11079746,12685,0,1678077084,13135.865409719998,36.14293338000425,53597.54550456 2023-03-06,04:31:29.000,65,11079733,12885,0,1678077088,13135.521857909996,36.185228160000406,53597.47563336 2023-03-06,04:31:33.000,65,11079795,12645,0,1678077092,13135.19177872,36.10063860000082,53597.27300688001 2023-03-06,04:31:37.000,65,11079723,12725,0,1678077096,13135.16483347999,35.88211556999886,53597.04243192 2023-03-06,04:31:41.000,65,11079724,12725,0,1678077100,13135.39386802,35.607199500002025,53596.8607668 2023-03-06,04:31:45.000,65,11079741,12725,0,1678077104,13135.811519239993,35.40277472999878,53596.8607668 2023-03-06,04:31:49.000,65,11079750,13005,0,1678077108,13135.993399609994,35.26884126000368,53596.69307592 2023-03-06,04:31:53.000,65,11079788,12885,0,1678077112,13135.966454369998,35.24064473999897,53596.60224336001 2023-03-06,04:31:57.000,65,11079661,12605,0,1678077116,13135.710474589992,35.261792130004324,53596.39961688 2023-03-06,04:32:01.000,65,11079731,12965,0,1678077120,13135.37365909,35.29703778000112,53596.21096464 2023-03-06,04:32:05.000,65,11079768,12765,0,1678077124,13135.097470379995,35.28998865000176,53596.04327376 2023-03-06,04:32:09.000,65,11079743,12765,0,1678077128,13134.854963219994,35.1842517000041,53595.69391776001 2023-03-06,04:32:13.000,65,11079764,12925,0,1678077132,13134.881908459989,34.94458128000406,53595.58212384 2023-03-06,04:32:17.000,65,11079748,13125,0,1678077136,13135.05031621,34.76130389999889,53595.337574640005 2023-03-06,04:32:21.000,65,11079765,12845,0,1678077140,13135.3130323,34.66966520999995,53595.267703440004 2023-03-06,04:32:25.000,65,11079761,12765,0,1678077144,13135.548803149992,34.58507565000036,53595.23975496001 2023-03-06,04:32:29.000,65,11079751,12925,0,1678077148,13135.656584110002,34.62737043000379,53595.1489224 2023-03-06,04:32:33.000,65,11079732,13045,0,1678077152,13135.629638869992,34.64146869000251,53595.051102720005 2023-03-06,04:32:37.000,65,11079754,12965,0,1678077156,13135.488176359991,34.7260582500021,53594.96725728 2023-03-06,04:32:41.000,65,11079730,12725,0,1678077160,13135.29282337,34.81064781000168,53594.82751488001 2023-03-06,04:32:45.000,65,11079696,12805,0,1678077164,13135.077261449995,34.60622303999844,53594.617901280006 2023-03-06,04:32:49.000,65,11079730,12765,0,1678077168,13135.00989835,34.45114217999799,53594.49213312001 2023-03-06,04:32:53.000,65,11079739,12845,0,1678077172,13135.08399775999,34.338356100000965,53594.37335208001 2023-03-06,04:32:57.000,65,11079759,12925,0,1678077176,13135.24566919999,34.155078720003075,53594.27553240001 2023-03-06,04:33:01.000,65,11079723,12885,0,1678077180,13135.41407695,34.148029590003716,53594.2405968 2023-03-06,04:33:05.000,65,11079783,12765,0,1678077184,13135.548803149992,34.12688219999836,53594.18469984001 2023-03-06,04:33:09.000,65,11079759,12925,0,1678077188,13135.508385289992,34.148029590003716,53594.1008544 2023-03-06,04:33:13.000,65,11079773,12685,0,1678077192,13135.447758499991,34.119833069999004,53593.96809912001 2023-03-06,04:33:17.000,65,11079745,12965,0,1678077196,13135.29282337,34.119833069999004,53593.91918928001 2023-03-06,04:33:21.000,65,11079712,12885,0,1678077200,13134.935798939994,34.03524350999942,53593.74451128 2023-03-06,04:33:25.000,65,11079705,12765,0,1678077204,13134.565301889997,33.929506560001755,53593.47900072 2023-03-06,04:33:29.000,65,11079750,12965,0,1678077208,13134.363212589997,33.7744257000013,53593.276374240006 2023-03-06,04:33:33.000,65,11079728,12925,0,1678077212,13134.316058420001,33.63344309999957,53593.10169624001 2023-03-06,04:33:37.000,65,11079778,12605,0,1678077216,13134.403630449997,33.527706150001904,53592.96195384001 2023-03-06,04:33:41.000,65,11079764,12925,0,1678077220,13134.444048309997,33.57000092999806,53592.84317280001 2023-03-06,04:33:45.000,65,11079736,12845,0,1678077224,13134.491202479992,33.68278701000236,53592.81522432001 2023-03-06,04:33:49.000,65,11079763,12965,0,1678077228,13134.255431630001,33.8096713499981,53592.66150768 2023-03-06,04:33:53.000,65,11079741,12765,0,1678077232,13134.01292447,33.85901526000089,53592.45888120001 2023-03-06,04:33:57.000,65,11079762,12925,0,1678077236,13133.86472564999,33.873113519999606,53592.25625472 2023-03-06,04:34:01.000,65,11079700,12805,0,1678077240,13133.837780409995,33.95770307999919,53592.11651232 2023-03-06,04:34:05.000,65,11079746,13125,0,1678077244,13133.90514350999,33.936555690001114,53591.885937360006 2023-03-06,04:34:09.000,65,11079709,12845,0,1678077248,13134.01292447,33.83786787000281,53591.67632376 2023-03-06,04:34:13.000,65,11079749,12725,0,1678077252,13134.437312000002,33.73213091999787,53591.66234952 2023-03-06,04:34:17.000,65,11079776,12365,0,1678077256,13134.753918569993,33.72508178999851,53591.54356848001 2023-03-06,04:34:21.000,65,11079792,12885,0,1678077260,13134.854963219994,33.760327440002584,53591.57151696001 2023-03-06,04:34:25.000,65,11079742,12925,0,1678077264,13134.915590009994,33.5629517999987,53591.480684400005 2023-03-06,04:34:29.000,65,11079739,12885,0,1678077268,13134.94253524999,33.27393747000315,53591.410813200004 2023-03-06,04:34:33.000,65,11079747,12645,0,1678077272,13135.12441561999,32.99197226999968,53591.32696776 2023-03-06,04:34:37.000,65,11079763,12605,0,1678077276,13135.3130323,32.90033358000073,53591.33395488001 2023-03-06,04:34:41.000,65,11079685,13005,0,1678077280,13135.501648979996,32.717056200002844,53591.29203216 2023-03-06,04:34:45.000,65,11079713,12965,0,1678077284,13135.683529349997,32.604270119998546,53591.25709656001 2023-03-06,04:34:49.000,65,11079776,12725,0,1678077288,13135.905827579998,32.35755056999915,53591.16626400001 2023-03-06,04:34:53.000,65,11079750,12885,0,1678077292,13136.24937939,32.195420579999336,53591.30600640001 2023-03-06,04:34:57.000,65,11079740,13045,0,1678077296,13136.357160349995,32.075585370002955,53591.25010944 2023-03-06,04:35:01.000,65,11079747,12805,0,1678077300,13136.518831789996,31.864111470000353,53591.25709656001 2023-03-06,04:35:05.000,65,11079755,12725,0,1678077304,13136.606403819991,31.666735830003745,53591.382864720006 2023-03-06,04:35:09.000,65,11079706,12805,0,1678077308,13136.781547879997,31.64558843999839,53591.34792912 2023-03-06,04:35:13.000,65,11079700,12925,0,1678077312,13136.929746699992,31.504605840003933,53591.45273592001 2023-03-06,04:35:17.000,65,11079766,13005,0,1678077316,13137.259825889989,31.420016280004347,53591.50863288 2023-03-06,04:35:21.000,65,11079751,12685,0,1678077320,13137.64379555999,31.229689769999823,53591.53658136 2023-03-06,04:35:25.000,65,11079738,12605,0,1678077324,13137.926720579992,31.06755978000001,53591.68331088 2023-03-06,04:35:29.000,65,11079751,12685,0,1678077328,13138.209645599993,30.926577179998276,53591.746194960004 2023-03-06,04:35:33.000,65,11079781,12885,0,1678077332,13138.371317039993,30.84903674999805,53591.8999116 2023-03-06,04:35:37.000,65,11079773,12885,0,1678077336,13138.283745009998,30.6587102400008,53591.983757040005 2023-03-06,04:35:41.000,65,11079787,12805,0,1678077340,13138.250063459993,30.60231719999865,53592.02567976001 2023-03-06,04:35:45.000,65,11079776,12725,0,1678077344,13138.344371799998,30.510678509999707,53592.200357760004 2023-03-06,04:35:49.000,65,11079744,12765,0,1678077348,13138.324162869998,30.369695909997972,53592.19337064001 2023-03-06,04:35:53.000,65,11079754,12885,0,1678077352,13138.458889069989,30.2005167899988,53592.1793964 2023-03-06,04:35:57.000,65,11079765,13005,0,1678077356,13138.66771468,30.059534190004342,53592.23529336 2023-03-06,04:36:01.000,65,11079695,12645,0,1678077360,13138.70139622999,29.90445333000389,53592.19337064001 2023-03-06,04:36:05.000,65,11079722,12885,0,1678077364,13138.593615269994,29.826912900003663,53592.13048656 2023-03-06,04:36:09.000,65,11079732,12645,0,1678077368,13138.303953939998,29.700028560000646,53591.99074416 2023-03-06,04:36:13.000,65,11079729,12725,0,1678077372,13138.337635489988,29.418063360004453,53592.039654 2023-03-06,04:36:17.000,65,11079805,12765,0,1678077376,13138.357844419988,29.38986683999974,53591.92087296 2023-03-06,04:36:21.000,65,11079789,12805,0,1678077380,13138.418471209989,29.291179020001437,53591.99074416 2023-03-06,04:36:25.000,65,11079722,12845,0,1678077384,13138.411734899993,29.100852510004188,53591.99074416 2023-03-06,04:36:29.000,65,11079778,12885,0,1678077388,13138.492570619994,28.966919040001812,53591.95580856001 2023-03-06,04:36:33.000,65,11079717,12765,0,1678077392,13138.60035157999,28.889378610001586,53592.06760248 2023-03-06,04:36:37.000,65,11079749,12885,0,1678077396,13138.60708789,28.910525999999663,53592.01869264 2023-03-06,04:36:41.000,65,11079742,12885,0,1678077400,13138.532988479994,28.804789050002,53591.97676992001 2023-03-06,04:36:45.000,65,11079735,12925,0,1678077404,13138.223118219998,28.74839600999985,53591.87895024001 2023-03-06,04:36:49.000,65,11079729,12725,0,1678077408,13138.142282499997,28.663806450000266,53591.84401464 2023-03-06,04:36:53.000,65,11079693,12765,0,1678077412,13138.027765229992,28.56511863000196,53591.816066160005 2023-03-06,04:36:57.000,65,11079731,12765,0,1678077416,13138.182700359997,28.40298864000215,53591.89292448 2023-03-06,04:37:01.000,65,11079749,12685,0,1678077420,13138.142282499997,28.304300820003846,53591.80907904001 2023-03-06,04:37:05.000,65,11079716,12765,0,1678077424,13138.054710470002,28.276104299999133,53591.85798888001 2023-03-06,04:37:09.000,65,11079727,13045,0,1678077428,13137.953665820001,28.332497340001282,53591.864976000004 2023-03-06,04:37:13.000,65,11079766,12805,0,1678077432,13137.852621170001,28.318399080002564,53591.80907904001 2023-03-06,04:37:17.000,65,11079751,12885,0,1678077436,13137.72463127999,28.254956910001056,53591.7252336 2023-03-06,04:37:21.000,65,11079742,13045,0,1678077440,13137.778521759996,28.254956910001056,53591.69029800001 2023-03-06,04:37:25.000,65,11079809,12765,0,1678077444,13137.374343159994,28.417086900000868,53591.57151696001 2023-03-06,04:37:29.000,65,11079720,12605,0,1678077448,13137.104890759998,28.52987297999789,53591.52260712001 2023-03-06,04:37:33.000,65,11079778,12965,0,1678077452,13136.5929312,28.58626602000004,53591.361903360004 2023-03-06,04:37:37.000,65,11079719,12605,0,1678077456,13136.336951419995,28.381841250004072,53591.22216096 2023-03-06,04:37:41.000,65,11079797,12805,0,1678077460,13136.276324629995,28.092826920001244,53591.08940568001 2023-03-06,04:37:45.000,65,11079791,13085,0,1678077464,13136.31000618,27.902500410003995,53591.01953448001 2023-03-06,04:37:49.000,65,11079751,12765,0,1678077468,13136.36389665999,27.88135301999864,53590.91472768 2023-03-06,04:37:53.000,65,11079711,12925,0,1678077472,13136.30326986999,27.832009110003128,53590.82389512 2023-03-06,04:37:57.000,65,11079776,12965,0,1678077476,13136.20896153,27.803812589998415,53590.761011040006 2023-03-06,04:38:01.000,65,11079753,13005,0,1678077480,13136.134862119994,27.72627215999819,53590.712101200006 2023-03-06,04:38:05.000,65,11079751,13005,0,1678077484,13135.993399609994,27.58528956000373,53590.62825576 2023-03-06,04:38:09.000,65,11079777,12765,0,1678077488,13135.804782929998,27.571191299997736,53590.474539120005 2023-03-06,04:38:13.000,65,11079758,12965,0,1678077492,13135.818255550003,27.507749130003504,53590.46755200001 2023-03-06,04:38:17.000,65,11079740,13005,0,1678077496,13135.831728169993,27.655780860004597,53590.404667920004 2023-03-06,04:38:21.000,65,11079751,12925,0,1678077500,13135.710474589992,27.71217389999947,53590.49550048001 2023-03-06,04:38:25.000,65,11079805,12965,0,1678077504,13135.636375180002,27.803812589998415,53590.46755200001 2023-03-06,04:38:29.000,65,11079746,12885,0,1678077508,13135.515121600001,27.81791085000441,53590.474539120005 2023-03-06,04:38:33.000,65,11079741,12925,0,1678077512,13135.535330530001,27.77561607000098,53590.48152624 2023-03-06,04:38:37.000,65,11079754,12765,0,1678077516,13135.629638869992,27.77561607000098,53590.48851336 2023-03-06,04:38:41.000,65,11079721,12965,0,1678077520,13135.589221009992,27.76151781000226,53590.53043608 2023-03-06,04:38:45.000,65,11079779,12725,0,1678077524,13135.535330530001,27.803812589998415,53590.51646184001 2023-03-06,04:38:49.000,65,11079720,12725,0,1678077528,13135.467967429991,27.803812589998415,53590.38370656 2023-03-06,04:38:53.000,65,11079763,12885,0,1678077532,13135.400604329996,27.789714329999697,53590.46056488 2023-03-06,04:38:57.000,65,11079726,13005,0,1678077536,13135.30629598999,27.99413910000294,53590.44659064001 2023-03-06,04:39:01.000,65,11079774,13285,0,1678077540,13135.23219658,28.078728660002525,53590.53043608 2023-03-06,04:39:05.000,65,11079756,12645,0,1678077544,13135.17156979,28.142170830004034,53590.46755200001 2023-03-06,04:39:09.000,65,11079766,12965,0,1678077548,13135.24566919999,28.050532139997813,53590.45357776 2023-03-06,04:39:13.000,65,11079729,12765,0,1678077552,13135.10420668999,28.022335620000376,53590.48851336 2023-03-06,04:39:17.000,65,11079780,13125,0,1678077556,13134.956007869994,27.874303889999283,53590.48152624 2023-03-06,04:39:21.000,65,11079727,12845,0,1678077560,13134.929062629999,27.789714329999697,53590.36973232001 2023-03-06,04:39:25.000,65,11079743,12725,0,1678077564,13134.895381079994,27.860205630000564,53590.32780960001 2023-03-06,04:39:29.000,65,11079769,13045,0,1678077568,13135.06378882999,27.972991710004862,53590.26492552 2023-03-06,04:39:33.000,65,11079778,12765,0,1678077572,13135.28608705999,28.029384749999736,53590.39768080001 2023-03-06,04:39:37.000,65,11079763,12845,0,1678077576,13135.28608705999,27.972991710004862,53590.41864216001 2023-03-06,04:39:41.000,65,11079698,12805,0,1678077580,13135.427549569991,27.923647800002072,53590.55838456 2023-03-06,04:39:45.000,65,11079731,12765,0,1678077584,13135.461231119996,27.93774606000079,53590.6771656 2023-03-06,04:39:49.000,65,11079745,12645,0,1678077588,13135.420813259996,28.015286490001017,53590.71908832 2023-03-06,04:39:53.000,65,11079761,12765,0,1678077592,13135.400604329996,28.276104299999133,53590.80293376001 2023-03-06,04:39:57.000,65,11079757,13165,0,1678077596,13135.24566919999,28.311349950003205,53590.907740560004 2023-03-06,04:40:01.000,65,11079760,12725,0,1678077600,13135.28608705999,28.33954647000064,53590.928701920006 2023-03-06,04:40:05.000,65,11079728,12725,0,1678077604,13135.420813259996,28.318399080002564,53590.91472768 2023-03-06,04:40:09.000,65,11079733,13125,0,1678077608,13135.602693629997,28.297251690004487,53590.991586 2023-03-06,04:40:13.000,65,11079755,13045,0,1678077612,13135.764365069997,28.38889038000343,53591.026521600004 2023-03-06,04:40:17.000,65,11079764,12725,0,1678077616,13135.562275769997,28.52282384999853,53591.047482960006 2023-03-06,04:40:21.000,65,11079704,12845,0,1678077620,13135.37365909,28.515774719999172,53591.16626400001 2023-03-06,04:40:25.000,65,11079756,13005,0,1678077624,13135.097470379995,28.508725589999813,53591.16626400001 2023-03-06,04:40:29.000,65,11079754,12805,0,1678077628,13134.861699529989,28.452332549997664,53591.1313284 2023-03-06,04:40:33.000,65,11079763,12765,0,1678077632,13134.807809049998,28.311349950003205,53591.03350872 2023-03-06,04:40:37.000,65,11079731,12965,0,1678077636,13134.929062629999,28.057581270004448,53590.928701920006 2023-03-06,04:40:41.000,65,11079739,12965,0,1678077640,13135.097470379995,27.972991710004862,53590.858830720004 2023-03-06,04:40:45.000,65,11079748,12685,0,1678077644,13135.057052519995,27.98708997000358,53590.64921712 2023-03-06,04:40:49.000,65,11079728,12685,0,1678077648,13135.02337096999,27.909549540003354,53590.65620424 2023-03-06,04:40:53.000,65,11079711,12845,0,1678077652,13135.097470379995,27.76856694000162,53590.62825576 2023-03-06,04:40:57.000,65,11079765,12605,0,1678077656,13135.057052519995,27.662829990003956,53590.48152624 2023-03-06,04:41:01.000,65,11079719,12925,0,1678077660,13135.137888239995,27.444306960001995,53590.5024876 2023-03-06,04:41:05.000,65,11079730,12885,0,1678077664,13135.077261449995,27.373815660001128,53590.425629280006 2023-03-06,04:41:09.000,65,11079762,12885,0,1678077668,13134.868435839999,27.324471749998338,53590.32780960001 2023-03-06,04:41:13.000,65,11079695,12845,0,1678077672,13134.666346539998,27.232833059999393,53590.14614448 2023-03-06,04:41:17.000,65,11079737,12885,0,1678077676,13134.477729860002,27.09185045999766,53590.06229904001 2023-03-06,04:41:21.000,65,11079695,12725,0,1678077680,13134.410366759992,27.035457420002786,53589.9085824 2023-03-06,04:41:25.000,65,11079739,12925,0,1678077684,13134.450784619992,27.14119437000045,53589.76185288 2023-03-06,04:41:29.000,65,11079741,12885,0,1678077688,13134.423839379997,27.063653940000222,53589.61512336 2023-03-06,04:41:33.000,65,11079790,12605,0,1678077692,13134.437312000002,27.028408290003426,53589.60114912 2023-03-06,04:41:37.000,65,11079794,12765,0,1678077696,13134.241959009996,26.972015250001277,53589.41249688001 2023-03-06,04:41:41.000,65,11079764,12805,0,1678077700,13134.09376019,26.880376560002333,53589.32865144 2023-03-06,04:41:45.000,65,11079727,12845,0,1678077704,13133.938825059995,26.767590479998034,53589.230831760004 2023-03-06,04:41:49.000,65,11079751,13005,0,1678077708,13133.96577029999,26.626607880003576,53589.10506360001 2023-03-06,04:41:53.000,65,11079721,13085,0,1678077712,13134.289113179992,26.513821799999278,53589.02121816 2023-03-06,04:41:57.000,65,11079729,12765,0,1678077716,13134.558565580002,26.478576150002482,53588.916411360005 2023-03-06,04:42:01.000,65,11079725,12925,0,1678077720,13134.753918569993,26.520870929998637,53588.9303856 2023-03-06,04:42:05.000,65,11079729,12685,0,1678077724,13134.929062629999,26.577263970000786,53588.846540160004 2023-03-06,04:42:09.000,65,11079749,12805,0,1678077728,13134.996425729994,26.54906745000335,53588.88846288001 2023-03-06,04:42:13.000,65,11079760,12725,0,1678077732,13135.077261449995,26.4926744100012,53588.83955304001 2023-03-06,04:42:17.000,65,11079748,12805,0,1678077736,13135.13115193,26.415133980000974,53588.83955304001 2023-03-06,04:42:21.000,65,11079779,12605,0,1678077740,13135.13115193,26.464477890003764,53588.83256592 2023-03-06,04:42:25.000,65,11079779,13005,0,1678077744,13135.05031621,26.365790069998184,53588.85352728 2023-03-06,04:42:29.000,65,11079721,12685,0,1678077748,13135.00989835,26.281200509998598,53588.83955304001 2023-03-06,04:42:33.000,65,11079754,13045,0,1678077752,13134.92232631999,26.168414430001576,53588.72077200001 2023-03-06,04:42:37.000,65,11079751,12845,0,1678077756,13134.935798939994,25.992186180003046,53588.72775912 2023-03-06,04:42:41.000,65,11079742,12805,0,1678077760,13134.821281669989,25.886449229998107,53588.65788792 2023-03-06,04:42:45.000,65,11079755,12765,0,1678077764,13134.767391189998,25.660877070004062,53588.4412872 2023-03-06,04:42:49.000,65,11079763,13005,0,1678077768,13134.686555469998,25.56923837999784,53588.294557680005 2023-03-06,04:42:53.000,65,11079790,12845,0,1678077772,13134.632664989993,25.533992730001046,53588.23866072001 2023-03-06,04:42:57.000,65,11079743,12605,0,1678077776,13134.410366759992,25.541041860000405,53588.06398272 2023-03-06,04:43:01.000,65,11079772,12885,0,1678077780,13134.201541149996,25.519894470002328,53587.910266080005 2023-03-06,04:43:05.000,65,11079708,13005,0,1678077784,13134.08702387999,25.49169795000489,53587.861356240006 2023-03-06,04:43:09.000,65,11079746,12845,0,1678077788,13133.94556136999,25.49169795000489,53587.68667824001 2023-03-06,04:43:13.000,65,11079735,12765,0,1678077792,13133.79062624,25.548090989999764,53587.49802600001 2023-03-06,04:43:17.000,65,11079744,12725,0,1678077796,13133.561591699989,25.660877070004062,53587.302386639996 2023-03-06,04:43:21.000,65,11079742,12765,0,1678077800,13133.386447639998,25.745466630003648,53587.16264424001 2023-03-06,04:43:25.000,65,11079722,12605,0,1678077804,13133.150676789992,25.787761409999803,53586.94604352001 2023-03-06,04:43:29.000,65,11079722,12605,0,1678077808,13133.083313689996,25.724319239998295,53586.75040416 2023-03-06,04:43:33.000,65,11079731,12885,0,1678077812,13132.97553273,25.794810539999162,53586.54777768 2023-03-06,04:43:37.000,65,11079724,12845,0,1678077816,13133.076577380001,25.717270109998935,53586.45694512 2023-03-06,04:43:41.000,65,11079717,12765,0,1678077820,13133.218039890002,25.752515760003007,53586.27528000001 2023-03-06,04:43:45.000,65,11079726,13045,0,1678077824,13133.480755979988,25.794810539999162,53586.3800868 2023-03-06,04:43:49.000,65,11079748,12765,0,1678077828,13133.662636349989,25.963989659998333,53586.331176960004 2023-03-06,04:43:53.000,65,11079740,13125,0,1678077832,13133.716526829994,26.182512690000294,53586.29624136001 2023-03-06,04:43:57.000,65,11079726,12805,0,1678077836,13133.82430778999,26.344642680000106,53586.30322848001 2023-03-06,04:44:01.000,65,11079807,12885,0,1678077840,13133.87146196,26.45037962999777,53586.331176960004 2023-03-06,04:44:05.000,65,11079746,13045,0,1678077844,13133.99271554,26.4926744100012,53586.28925424 2023-03-06,04:44:09.000,65,11079727,12725,0,1678077848,13134.09376019,26.577263970000786,53586.22637016001 2023-03-06,04:44:13.000,65,11079785,12925,0,1678077852,13134.376685210002,26.640706140002294,53586.26130576 2023-03-06,04:44:17.000,65,11079727,12885,0,1678077856,13134.551829269993,26.633657010002935,53586.2403444 2023-03-06,04:44:21.000,65,11079758,13125,0,1678077860,13134.848226909999,26.78168874000403,53586.42200952001 2023-03-06,04:44:25.000,65,11079728,12805,0,1678077864,13134.868435839999,26.95791699000256,53586.34515120001 2023-03-06,04:44:29.000,65,11079726,12765,0,1678077868,13134.96274417999,27.112997850003012,53586.449958000005 2023-03-06,04:44:33.000,65,11079727,12885,0,1678077872,13135.05031621,27.31037348999962,53586.42899664 2023-03-06,04:44:37.000,65,11079738,12765,0,1678077876,13135.110943,27.402012179998565,53586.58271328 2023-03-06,04:44:41.000,65,11079733,12885,0,1678077880,13135.30629598999,27.57824043000437,53586.59668752 2023-03-06,04:44:45.000,65,11079744,12925,0,1678077884,13135.515121600001,27.76151781000226,53586.58970040001 2023-03-06,04:44:49.000,65,11079727,12765,0,1678077888,13135.764365069997,27.93069693000143,53586.58970040001 2023-03-06,04:44:53.000,65,11079763,12965,0,1678077892,13135.912563889993,28.057581270004448,53586.6945072 2023-03-06,04:44:57.000,65,11079712,12565,0,1678077896,13136.080971639989,28.367742989998078,53586.74341704 2023-03-06,04:45:01.000,65,11079765,12605,0,1678077900,13136.22917046,28.57921689000068,53586.87617232001 2023-03-06,04:45:05.000,65,11079783,12885,0,1678077904,13136.37063297,28.720199490002415,53587.02988896 2023-03-06,04:45:09.000,65,11079717,13045,0,1678077908,13136.48515023999,28.76954339999793,53587.0787988 2023-03-06,04:45:13.000,65,11079747,12805,0,1678077912,13136.680503229996,28.85413296000479,53587.21155408001 2023-03-06,04:45:17.000,65,11079741,12845,0,1678077916,13136.896065150002,28.910525999999663,53587.21155408001 2023-03-06,04:45:21.000,65,11079768,12725,0,1678077920,13136.970164559993,28.966919040001812,53587.2534768 2023-03-06,04:45:25.000,65,11079778,12605,0,1678077924,13136.983637179997,29.002164689998608,53587.23251544001 2023-03-06,04:45:29.000,65,11079778,12565,0,1678077928,13137.084681829998,29.072655989999475,53587.2185412 2023-03-06,04:45:33.000,65,11079788,12725,0,1678077932,13137.219408029989,29.072655989999475,53587.28142528001 2023-03-06,04:45:37.000,65,11079786,12805,0,1678077936,13137.40128839999,29.079705119998835,53587.358283600006 2023-03-06,04:45:41.000,65,11079803,12765,0,1678077940,13137.434969949994,29.143147290000343,53587.30937376001 2023-03-06,04:45:45.000,65,11079749,12965,0,1678077944,13137.576432459995,29.15724554999906,53587.42815480001 2023-03-06,04:45:49.000,65,11079756,12925,0,1678077948,13137.657268179995,29.107901640003547,53587.407193440005 2023-03-06,04:45:53.000,65,11079720,13005,0,1678077952,13137.63032294,29.114950770002906,53587.42116768 2023-03-06,04:45:57.000,65,11079701,12605,0,1678077956,13137.64379555999,29.04445947000204,53587.42116768 2023-03-06,04:46:01.000,65,11079802,12645,0,1678077960,13137.66400448999,29.072655989999475,53587.40020632001 2023-03-06,04:46:05.000,65,11079752,12565,0,1678077964,13137.56969615,29.065606860000116,53587.24648968 2023-03-06,04:46:09.000,65,11079789,13005,0,1678077968,13137.515805669995,28.98806642999989,53587.33033512001 2023-03-06,04:46:13.000,65,11079726,12925,0,1678077972,13137.40802471,28.86823122000351,53587.2185412 2023-03-06,04:46:17.000,65,11079796,12805,0,1678077976,13137.44844257,28.720199490002415,53587.0787988 2023-03-06,04:46:21.000,65,11079741,12885,0,1678077980,13137.52927829,28.551020370003243,53587.06482456001 2023-03-06,04:46:25.000,65,11079784,13125,0,1678077984,13137.63032294,28.501676460000454,53587.19757984 2023-03-06,04:46:29.000,65,11079769,12645,0,1678077988,13137.576432459995,28.431185159999586,53587.0787988 2023-03-06,04:46:33.000,65,11079786,12965,0,1678077992,13137.54948722,28.381841250004072,53587.11373440001 2023-03-06,04:46:37.000,65,11079735,12565,0,1678077996,13137.62358662999,28.332497340001282,53586.97399200001 2023-03-06,04:46:41.000,65,11079773,12885,0,1678078000,13137.576432459995,28.17741648000083,53586.91110792 2023-03-06,04:46:45.000,65,11079761,12965,0,1678078004,13137.515805669995,28.17741648000083,53586.81328824 2023-03-06,04:46:49.000,65,11079755,12765,0,1678078008,13137.300243749989,28.269055169999774,53586.65258448 2023-03-06,04:46:53.000,65,11079768,12805,0,1678078012,13137.32045267999,28.33954647000064,53586.65957160001 2023-03-06,04:46:57.000,65,11079723,12645,0,1678078016,13137.327188989999,28.297251690004487,53586.51284208001 2023-03-06,04:47:01.000,65,11079728,13125,0,1678078020,13137.306980059999,28.29020255999785,53586.4150224 2023-03-06,04:47:05.000,65,11079713,12685,0,1678078024,13137.42823364,28.318399080002564,53586.47091936001 2023-03-06,04:47:09.000,65,11079708,12645,0,1678078028,13137.475387809995,28.332497340001282,53586.42899664 2023-03-06,04:47:13.000,65,11079722,12845,0,1678078032,13137.54275090999,28.29020255999785,53586.43598376 2023-03-06,04:47:17.000,65,11079762,12925,0,1678078036,13137.75157652,28.21971126000426,53586.42200952001 2023-03-06,04:47:21.000,65,11079720,12845,0,1678078040,13137.872830100001,28.23380952000298,53586.35912544 2023-03-06,04:47:25.000,65,11079782,12965,0,1678078044,13137.785258069991,28.269055169999774,53586.27528000001 2023-03-06,04:47:29.000,65,11079737,12845,0,1678078048,13137.758312829996,28.23380952000298,53586.2403444 2023-03-06,04:47:33.000,65,11079711,12845,0,1678078052,13137.75157652,28.16331822000211,53586.163486080004 2023-03-06,04:47:37.000,65,11079765,12965,0,1678078056,13137.872830100001,28.050532139997813,53586.13553760001 2023-03-06,04:47:41.000,65,11079770,12885,0,1678078060,13137.987347369992,27.88135301999864,53586.05169216 2023-03-06,04:47:45.000,65,11079744,12885,0,1678078064,13138.169227739992,27.76151781000226,53586.14252472 2023-03-06,04:47:49.000,65,11079796,13205,0,1678078068,13138.283745009998,27.669879120003316,53586.09361488 2023-03-06,04:47:53.000,65,11079746,12805,0,1678078072,13138.243327149998,27.620535210000526,53586.04470504 2023-03-06,04:47:57.000,65,11079757,12965,0,1678078076,13138.135546190002,27.500700000004144,53586.00976944001 2023-03-06,04:48:01.000,65,11079748,12765,0,1678078080,13138.054710470002,27.282176970002183,53585.946885360005 2023-03-06,04:48:05.000,65,11079769,12965,0,1678078084,13137.980611059997,27.197587410002598,53585.84207856001 2023-03-06,04:48:09.000,65,11079754,12765,0,1678078088,13137.798730689996,27.12709611000173,53585.69534904 2023-03-06,04:48:13.000,65,11079792,12965,0,1678078092,13137.926720579992,27.063653940000222,53585.75124600001 2023-03-06,04:48:17.000,65,11079765,12885,0,1678078096,13137.919984269996,27.000211769998714,53585.73727176 2023-03-06,04:48:21.000,65,11079788,13005,0,1678078100,13137.913247960001,27.007260899998073,53585.611503600005 2023-03-06,04:48:25.000,65,11079785,12845,0,1678078104,13137.960402129997,27.049555680001504,53585.72329752001 2023-03-06,04:48:29.000,65,11079769,12685,0,1678078108,13137.899775339996,27.13414524000109,53585.67438768001 2023-03-06,04:48:33.000,65,11079715,12725,0,1678078112,13137.886302719991,27.169390889997885,53585.62547784001 2023-03-06,04:48:37.000,65,11079723,12885,0,1678078116,13137.899775339996,27.275127840002824,53585.61849072 2023-03-06,04:48:41.000,65,11079749,12845,0,1678078120,13137.960402129997,27.275127840002824,53585.576568 2023-03-06,04:48:45.000,65,11079781,12925,0,1678078124,13137.906511649991,27.17644002000452,53585.4717612 2023-03-06,04:48:49.000,65,11079733,12685,0,1678078128,13137.926720579992,27.12004698000237,53585.45778696001 2023-03-06,04:48:53.000,65,11079748,12805,0,1678078132,13137.818939619996,27.12709611000173,53585.42983848 2023-03-06,04:48:57.000,65,11079814,12885,0,1678078136,13137.65053187,27.098899590004294,53585.394902880005 2023-03-06,04:49:01.000,65,11079751,13005,0,1678078140,13137.38107946999,27.021359160004067,53585.3320188 2023-03-06,04:49:05.000,65,11079787,12925,0,1678078144,13137.232880649994,26.89447482000105,53585.30407032 2023-03-06,04:49:09.000,65,11079747,12965,0,1678078148,13137.138572309988,26.71824657000252,53585.24817336001 2023-03-06,04:49:13.000,65,11079755,12765,0,1678078152,13137.030791349993,26.605460489998222,53585.13637944 2023-03-06,04:49:17.000,65,11079748,12765,0,1678078156,13136.970164559993,26.408084850001615,53585.10144384001 2023-03-06,04:49:21.000,65,11079779,12845,0,1678078160,13136.990373489993,26.27415137999924,53585.05253400001 2023-03-06,04:49:25.000,65,11079773,12885,0,1678078164,13136.896065150002,26.196610949999013,53584.940740080005 2023-03-06,04:49:29.000,65,11079744,13005,0,1678078168,13136.761338949997,26.175463560000935,53584.89881736 2023-03-06,04:49:33.000,65,11079763,13005,0,1678078172,13136.377369279995,26.14021791000414,53584.773049200005 2023-03-06,04:49:37.000,65,11079760,13045,0,1678078176,13136.000135919989,26.104972260000068,53584.62631968001 2023-03-06,04:49:41.000,65,11079737,12765,0,1678078180,13135.791310309993,25.942842270000256,53584.61933256001 2023-03-06,04:49:45.000,65,11079758,12685,0,1678078184,13135.636375180002,25.830056190003233,53584.57042272 2023-03-06,04:49:49.000,65,11079731,12845,0,1678078188,13135.562275769997,25.773663150001084,53584.486577280004 2023-03-06,04:49:53.000,65,11079759,12885,0,1678078192,13135.447758499991,25.766614020001725,53584.486577280004 2023-03-06,04:49:57.000,65,11079730,12805,0,1678078196,13135.29282337,25.80185966999852,53584.4935644 2023-03-06,04:50:01.000,65,11079755,12685,0,1678078200,13135.097470379995,25.9005474900041,53584.486577280004 2023-03-06,04:50:05.000,65,11079765,12845,0,1678078204,13134.807809049998,26.02743182999984,53584.269976560005 2023-03-06,04:50:09.000,65,11079756,12885,0,1678078208,13134.625928679998,26.1472670400035,53584.33286064001 2023-03-06,04:50:13.000,65,11079741,12965,0,1678078212,13134.262167939996,26.26710224999988,53584.29093792001 2023-03-06,04:50:17.000,65,11079732,12765,0,1678078216,13133.92535243999,26.37283920000482,53584.34683488 2023-03-06,04:50:21.000,65,11079726,12765,0,1678078220,13133.561591699989,26.365790069998184,53584.28395080001 2023-03-06,04:50:25.000,65,11079762,12525,0,1678078224,13133.521173839988,26.26710224999988,53584.36080912001 2023-03-06,04:50:29.000,65,11079715,12965,0,1678078228,13133.426865499998,26.20366007999837,53584.29792504 2023-03-06,04:50:33.000,65,11079742,12965,0,1678078232,13133.372975019993,26.175463560000935,53584.33286064001 2023-03-06,04:50:37.000,65,11079710,12765,0,1678078236,13133.231512509992,26.30939703000331,53584.36080912001 2023-03-06,04:50:41.000,65,11079739,13125,0,1678078240,13132.995741660001,26.337593550000747,53584.40971896001 2023-03-06,04:50:45.000,65,11079758,12965,0,1678078244,13132.598299369994,26.351691809999465,53584.318886400004 2023-03-06,04:50:49.000,65,11079740,13205,0,1678078248,13132.416418999994,26.288249639997957,53584.30491216 2023-03-06,04:50:53.000,65,11079789,12765,0,1678078252,13132.106548739997,26.1472670400035,53584.25600232 2023-03-06,04:50:57.000,65,11079828,12845,0,1678078256,13131.998767780002,26.055628350004554,53584.31189928001 2023-03-06,04:51:01.000,65,11079713,12685,0,1678078260,13131.749524309991,25.92169488000218,53584.15818264 2023-03-06,04:51:05.000,65,11079730,12885,0,1678078264,13131.857305270001,25.86530184000003,53584.353822 2023-03-06,04:51:09.000,65,11079758,12845,0,1678078268,13131.890986819992,25.85120358000131,53584.39574472 2023-03-06,04:51:13.000,65,11079714,12925,0,1678078272,13131.904459439997,25.879400099998747,53584.388757600005 2023-03-06,04:51:17.000,65,11079729,12765,0,1678078276,13131.890986819992,25.879400099998747,53584.46561592 2023-03-06,04:51:21.000,65,11079719,12805,0,1678078280,13131.965086229997,25.787761409999803,53584.57740984001 2023-03-06,04:51:25.000,65,11079733,12565,0,1678078284,13131.864041579996,25.646778809998068,53584.45164168001 2023-03-06,04:51:29.000,65,11079748,12685,0,1678078288,13131.938140990002,25.519894470002328,53584.61933256001 2023-03-06,04:51:33.000,65,11079769,12925,0,1678078292,13131.830360029991,25.343666220003797,53584.654268160004 2023-03-06,04:51:37.000,65,11079744,12885,0,1678078296,13131.742787999996,25.202683620002063,53584.703178 2023-03-06,04:51:41.000,65,11079769,12965,0,1678078300,13131.65521597,25.16743796999799,53584.69619088001 2023-03-06,04:51:45.000,65,11079779,13045,0,1678078304,13131.769733239991,25.075799279999046,53584.940740080005 2023-03-06,04:51:49.000,65,11079742,12805,0,1678078308,13131.729315379991,25.00530797999818,53584.99663704 2023-03-06,04:51:53.000,65,11079764,12645,0,1678078312,13131.783205859996,25.04760276000161,53585.0874696 2023-03-06,04:51:57.000,65,11079724,12725,0,1678078316,13131.843832649996,25.03350450000289,53585.157340800004 2023-03-06,04:52:01.000,65,11079774,12685,0,1678078320,13131.796678480001,25.012357110004814,53585.26913472001 2023-03-06,04:52:05.000,65,11079728,12645,0,1678078324,13131.63500704,25.132192320001195,53585.325031680004 2023-03-06,04:52:09.000,65,11079734,12885,0,1678078328,13131.57438025,25.237929269998858,53585.42983848 2023-03-06,04:52:13.000,65,11079758,12805,0,1678078332,13131.291455229999,25.421206650004024,53585.4717612 2023-03-06,04:52:17.000,65,11079744,12965,0,1678078336,13131.170201649998,25.533992730001046,53585.59054224 2023-03-06,04:52:21.000,65,11079748,12765,0,1678078340,13131.183674269989,25.576287510004477,53585.681374800006 2023-03-06,04:52:25.000,65,11079717,12685,0,1678078344,13131.237564749994,25.6890735900015,53585.87002704001 2023-03-06,04:52:29.000,65,11079775,12965,0,1678078348,13131.237564749994,25.780712280000444,53586.016756560006 2023-03-06,04:52:33.000,65,11079718,12765,0,1678078352,13131.291455229999,25.963989659998333,53586.13553760001 2023-03-06,04:52:37.000,65,11079758,12925,0,1678078356,13131.217355819994,26.224807470003725,53586.22637016001 2023-03-06,04:52:41.000,65,11079714,12805,0,1678078360,13131.163465339989,26.4926744100012,53586.39406104001 2023-03-06,04:52:45.000,65,11079750,12605,0,1678078364,13130.819913530002,26.802836130002106,53586.47091936001 2023-03-06,04:52:49.000,65,11079739,13085,0,1678078368,13130.395526,27.12709611000173,53586.44297088001 2023-03-06,04:52:53.000,65,11079752,12605,0,1678078372,13130.18670038999,27.380864790000487,53586.57572616 2023-03-06,04:52:57.000,65,11079745,12925,0,1678078376,13130.119337289994,27.47955260999879,53586.666558720004 2023-03-06,04:53:01.000,65,11079754,12765,0,1678078380,13130.26753610999,27.52889652000158,53586.72944280001 2023-03-06,04:53:05.000,65,11079776,12885,0,1678078384,13130.442680169996,27.59233869000309,53586.81328824 2023-03-06,04:53:09.000,65,11079775,12885,0,1678078388,13130.658242090001,27.81791085000441,53586.967004879996 2023-03-06,04:53:13.000,65,11079774,12525,0,1678078392,13130.739077810002,28.071679530003166,53587.10674728 2023-03-06,04:53:17.000,65,11079777,13045,0,1678078396,13130.705396259997,28.536922110004525,53587.28142528001 2023-03-06,04:53:21.000,65,11079791,12685,0,1678078400,13130.644769469996,28.875280350002868,53587.48405176 2023-03-06,04:53:25.000,65,11079734,12685,0,1678078404,13130.442680169996,29.22773684999993,53587.54693584001 2023-03-06,04:53:29.000,65,11079786,12765,0,1678078408,13130.402262309995,29.516751180002757,53587.72161384 2023-03-06,04:53:33.000,65,11079762,12845,0,1678078412,13130.42920754999,29.721175949998724,53587.88231760001 2023-03-06,04:53:37.000,65,11079739,12565,0,1678078416,13130.51677958,29.953797239999403,53588.04302136 2023-03-06,04:53:41.000,65,11079751,12965,0,1678078420,13130.570670059991,30.193467659999442,53588.15481528 2023-03-06,04:53:45.000,65,11079762,13045,0,1678078424,13130.772759359992,30.461334600004193,53588.42731296 2023-03-06,04:53:49.000,65,11079760,12845,0,1678078428,13130.941167110002,30.693955890004872,53588.581029600005 2023-03-06,04:53:53.000,65,11079759,13045,0,1678078432,13131.149992719998,30.919528049998917,53588.76968184001 2023-03-06,04:53:57.000,65,11079762,12565,0,1678078436,13131.136520099994,31.18034586000431,53589.00724392001 2023-03-06,04:54:01.000,65,11079755,12965,0,1678078440,13131.082629619988,31.51870410000265,53589.15397344001 2023-03-06,04:54:05.000,65,11079792,12965,0,1678078444,13130.947903419998,31.81476756000484,53589.29371584001 2023-03-06,04:54:09.000,65,11079788,13005,0,1678078448,13130.745814119997,32.082634500002314,53589.32166432001 2023-03-06,04:54:13.000,65,11079754,12885,0,1678078452,13130.826649839997,32.209518839998054,53589.50332944 2023-03-06,04:54:17.000,65,11079770,12805,0,1678078456,13130.941167110002,32.371648829997866,53589.55922640001 2023-03-06,04:54:21.000,65,11079730,12565,0,1678078460,13131.123047479989,32.56902447000175,53589.754865760005 2023-03-06,04:54:25.000,65,11079757,12805,0,1678078464,13131.277982609994,32.879186190002656,53589.89460816001 2023-03-06,04:54:29.000,65,11079740,12765,0,1678078468,13131.318400469994,33.19639704000292,53590.02736344 2023-03-06,04:54:33.000,65,11079740,13005,0,1678078472,13131.244301059989,33.50655876000383,53590.09723464 2023-03-06,04:54:37.000,65,11079757,13045,0,1678078476,13131.143256409989,33.73918005000451,53590.22998992001 2023-03-06,04:54:41.000,65,11079743,12645,0,1678078480,13130.995057589993,33.94360482000047,53590.355758080004 2023-03-06,04:54:45.000,65,11079751,12765,0,1678078484,13130.813177219992,34.07048916000349,53590.32780960001 2023-03-06,04:54:49.000,65,11079746,12925,0,1678078488,13130.779495670002,34.155078720003075,53590.306848240005 2023-03-06,04:54:53.000,65,11079756,12885,0,1678078492,13130.894012939993,34.218520890004584,53590.404667920004 2023-03-06,04:54:57.000,65,11079753,12805,0,1678078496,13131.015266519993,34.289012189998175,53590.41165504 2023-03-06,04:55:01.000,65,11079733,12845,0,1678078500,13131.069156999998,34.46524044000398,53590.45357776 2023-03-06,04:55:05.000,65,11079763,12765,0,1678078504,13131.001793899988,34.620321300004434,53590.544410320006 2023-03-06,04:55:09.000,65,11079768,12685,0,1678078508,13130.914221869993,34.803598680002324,53590.593320160006 2023-03-06,04:55:13.000,65,11079794,13045,0,1678078512,13130.786231979997,34.923433889998705,53590.57934592 2023-03-06,04:55:17.000,65,11079764,12925,0,1678078516,13130.826649839997,35.04326910000236,53590.62825576 2023-03-06,04:55:21.000,65,11079749,12925,0,1678078520,13130.988321279998,35.156055179999385,53590.64921712 2023-03-06,04:55:25.000,65,11079779,12765,0,1678078524,13131.102838549989,35.28998865000176,53590.6771656 2023-03-06,04:55:29.000,65,11079738,12765,0,1678078528,13131.170201649998,35.381627340000705,53590.691139840004 2023-03-06,04:55:33.000,65,11079757,12885,0,1678078532,13131.277982609994,35.48736428999837,53590.80293376001 2023-03-06,04:55:37.000,65,11079743,12925,0,1678078536,13131.32513677999,35.557855589999235,53590.86581784 2023-03-06,04:55:41.000,65,11079788,12965,0,1678078540,13131.311664159999,35.67064167000353,53590.87280496001 2023-03-06,04:55:45.000,65,11079780,12885,0,1678078544,13131.419445119995,35.70588732000033,53590.99857312001 2023-03-06,04:55:49.000,65,11079773,12845,0,1678078548,13131.59458918,35.76228036000248,53591.04049584001 2023-03-06,04:55:53.000,65,11079756,12805,0,1678078552,13131.897723130001,35.839820790002705,53591.11735416001 2023-03-06,04:55:57.000,65,11079778,12765,0,1678078556,13132.160439220002,35.91031209000357,53591.13831552001 2023-03-06,04:56:01.000,65,11079762,12645,0,1678078560,13132.248011249998,36.00195078000252,53591.28504504001 2023-03-06,04:56:05.000,65,11079736,12885,0,1678078564,13132.274956489993,36.1217859899989,53591.31998064 2023-03-06,04:56:09.000,65,11079734,12845,0,1678078568,13132.160439220002,36.248670330001914,53591.29203216 2023-03-06,04:56:13.000,65,11079780,12685,0,1678078572,13132.160439220002,36.31916163000278,53591.37587760001 2023-03-06,04:56:17.000,65,11079707,12685,0,1678078576,13132.187384459998,36.39670206000301,53591.361903360004 2023-03-06,04:56:21.000,65,11079781,12765,0,1678078580,13132.227802319998,36.417849450001086,53591.40382608001 2023-03-06,04:56:25.000,65,11079789,12765,0,1678078584,13132.409682689999,36.375554669997655,53591.480684400005 2023-03-06,04:56:29.000,65,11079809,12685,0,1678078588,13132.67239878,36.460144230004516,53591.480684400005 2023-03-06,04:56:33.000,65,11079798,12885,0,1678078592,13132.941851179996,36.50243901000067,53591.56452984 2023-03-06,04:56:37.000,65,11079780,12765,0,1678078596,13133.069841069992,36.53063552999811,53591.61343968 2023-03-06,04:56:41.000,65,11079794,12605,0,1678078600,13133.103522619997,36.62932335000369,53591.67632376 2023-03-06,04:56:45.000,65,11079717,12805,0,1678078604,13133.170885719992,36.657519870001124,53591.697285120004 2023-03-06,04:56:49.000,65,11079758,12925,0,1678078608,13133.177622030002,36.76325681999879,53591.73920784001 2023-03-06,04:56:53.000,65,11079737,12605,0,1678078612,13133.238248820002,36.770305949998146,53591.76016920001 2023-03-06,04:56:57.000,65,11079792,12805,0,1678078616,13133.332557159993,36.833748119999655,53591.77414344 2023-03-06,04:57:01.000,65,11079745,12765,0,1678078620,13133.399920260003,36.95358333000331,53591.85100176 2023-03-06,04:57:05.000,65,11079717,13045,0,1678078624,13133.433601809993,36.99587810999947,53591.8999116 2023-03-06,04:57:09.000,65,11079741,12965,0,1678078628,13133.474019669993,37.009976369998185,53591.92087296 2023-03-06,04:57:13.000,65,11079756,12965,0,1678078632,13133.514437529993,37.03112376000354,53592.00471840001 2023-03-06,04:57:17.000,65,11079753,12965,0,1678078636,13133.554855389993,37.09456592999777,53592.00471840001 2023-03-06,04:57:21.000,65,11079773,12965,0,1678078640,13133.581800629989,37.15800809999928,53591.9697828 2023-03-06,04:57:25.000,65,11079755,12605,0,1678078644,13133.554855389993,37.242597659998864,53591.8999116 2023-03-06,04:57:29.000,65,11079742,12765,0,1678078648,13133.649163729999,37.32718721999845,53591.99773128 2023-03-06,04:57:33.000,65,11079773,12765,0,1678078652,13133.75020838,37.24964678999822,53591.99773128 2023-03-06,04:57:37.000,65,11079755,13005,0,1678078656,13133.756944689994,37.27079418000358,53591.96279568 2023-03-06,04:57:41.000,65,11079750,12565,0,1678078660,13133.756944689994,37.27079418000358,53591.97676992001 2023-03-06,04:57:45.000,65,11079771,12805,0,1678078664,13133.92535243999,37.21440114000143,53591.96279568 2023-03-06,04:57:49.000,65,11079738,12885,0,1678078668,13133.99271554,37.27079418000358,53592.02567976001 2023-03-06,04:57:53.000,65,11079748,12765,0,1678078672,13134.08702387999,37.242597659998864,53591.983757040005 2023-03-06,04:57:57.000,65,11079734,13005,0,1678078676,13134.11396912,37.19325375000335,53591.96279568 2023-03-06,04:58:01.000,65,11079696,12965,0,1678078680,13134.13417805,37.24964678999822,53591.95580856001 2023-03-06,04:58:05.000,65,11079754,12885,0,1678078684,13133.999451849995,37.33423634999781,53591.80209192 2023-03-06,04:58:09.000,65,11079726,12725,0,1678078688,13133.99271554,37.35538374000316,53591.80907904001 2023-03-06,04:58:13.000,65,11079780,12685,0,1678078692,13133.82430778999,37.39062938999996,53591.57151696001 2023-03-06,04:58:17.000,65,11079730,13045,0,1678078696,13133.90514350999,37.341285480004444,53591.6553624 2023-03-06,04:58:21.000,65,11079754,12605,0,1678078700,13133.959033989995,37.12276245000248,53591.5854912 2023-03-06,04:58:25.000,65,11079744,12725,0,1678078704,13134.147650669991,37.12981158000184,53591.52260712001 2023-03-06,04:58:29.000,65,11079739,12765,0,1678078708,13134.12744173999,37.228499400000146,53591.4457488 2023-03-06,04:58:33.000,65,11079782,12765,0,1678078712,13134.05334233,37.27079418000358,53591.431774560006 2023-03-06,04:58:37.000,65,11079766,12805,0,1678078716,13133.959033989995,37.3483346100038,53591.34792912 2023-03-06,04:58:41.000,65,11079783,13205,0,1678078720,13133.72326313999,37.36948200000188,53591.215173840006 2023-03-06,04:58:45.000,65,11079780,12685,0,1678078724,13133.514437529993,37.33423634999781,53590.991586 2023-03-06,04:58:49.000,65,11079737,12925,0,1678078728,13133.467283359998,37.25669592000486,53590.879792080006 2023-03-06,04:58:53.000,65,11079764,12805,0,1678078732,13133.413392879993,37.22145027000079,53590.77498528 2023-03-06,04:58:57.000,65,11079757,12965,0,1678078736,13133.433601809993,37.228499400000146,53590.67017848 2023-03-06,04:59:01.000,65,11079779,12965,0,1678078740,13133.474019669993,37.27079418000358,53590.57934592 2023-03-06,04:59:05.000,65,11079773,12765,0,1678078744,13133.500964909988,37.341285480004444,53590.572358800004 2023-03-06,04:59:09.000,65,11079756,12845,0,1678078748,13133.534646459993,37.36243287000252,53590.523448960004 2023-03-06,04:59:13.000,65,11079786,12605,0,1678078752,13133.696317899994,37.341285480004444,53590.49550048001 2023-03-06,04:59:17.000,65,11079727,12765,0,1678078756,13133.777153619994,37.468169820000185,53590.41165504 2023-03-06,04:59:21.000,65,11079754,13045,0,1678078760,13133.878198269995,37.70784024000022,53590.41864216001 2023-03-06,04:59:25.000,65,11079714,13125,0,1678078764,13133.77041731,37.96865804999834,53590.34178384 2023-03-06,04:59:29.000,65,11079756,12885,0,1678078768,13133.588536939998,38.18013195000094,53590.27191264 2023-03-06,04:59:33.000,65,11079758,12725,0,1678078772,13133.480755979988,38.335212810001394,53590.236977040004 2023-03-06,04:59:37.000,65,11079747,12605,0,1678078776,13133.319084540002,38.47619541000313,53590.139157360005 2023-03-06,04:59:41.000,65,11079794,12765,0,1678078780,13133.393183949993,38.497342800001206,53590.118196 2023-03-06,04:59:45.000,65,11079826,12765,0,1678078784,13133.527910149998,38.553735840003355,53590.24396416 2023-03-06,04:59:49.000,65,11079772,12805,0,1678078788,13133.541382769989,38.744062350000604,53590.13217024001 2023-03-06,04:59:53.000,65,11079745,12685,0,1678078792,13133.514437529993,38.93438885999785,53590.118196 2023-03-06,04:59:57.000,65,11079801,12645,0,1678078796,13133.359502400002,39.188157540003886,53590.041337680006 2023-03-06,05:00:01.000,65,11079764,12805,0,1678078800,13133.164149409997,39.322091009998985,53589.99242784001 2023-03-06,05:00:05.000,65,11079773,12685,0,1678078804,13132.941851179996,39.3361892699977,53589.852685440004 2023-03-06,05:00:09.000,65,11079762,12725,0,1678078808,13132.948587489991,39.3502875300037,53589.76185288 2023-03-06,05:00:13.000,65,11079790,12925,0,1678078812,13132.962060109996,39.378484050001134,53589.64307184 2023-03-06,05:00:17.000,65,11079752,12725,0,1678078816,13132.91490594,39.371434920001775,53589.61512336 2023-03-06,05:00:21.000,65,11079815,12925,0,1678078820,13132.820597599995,39.4842209999988,53589.46140672001 2023-03-06,05:00:25.000,65,11079811,12605,0,1678078824,13132.79365236,39.56881055999838,53589.44044536001 2023-03-06,05:00:29.000,65,11079745,12885,0,1678078828,13132.78691604999,39.58290882000438,53589.349612800004 2023-03-06,05:00:33.000,65,11079803,12845,0,1678078832,13132.928378559991,39.51946665000287,53589.3146772 2023-03-06,05:00:37.000,65,11079759,13005,0,1678078836,13133.069841069992,39.45602448000136,53589.202883280006 2023-03-06,05:00:41.000,65,11079747,12805,0,1678078840,13133.150676789992,39.420778830004565,53589.12602496001 2023-03-06,05:00:45.000,65,11079795,12805,0,1678078844,13133.197830960002,39.378484050001134,53589.04217952 2023-03-06,05:00:49.000,65,11079768,12765,0,1678078848,13133.090049999992,39.46307361000072,53588.93737272001 2023-03-06,05:00:53.000,65,11079739,12765,0,1678078852,13132.989005349991,39.448975350002,53588.92339848 2023-03-06,05:00:57.000,65,11079787,12805,0,1678078856,13132.84754283999,39.39258230999985,53588.846540160004 2023-03-06,05:01:01.000,65,11079745,12765,0,1678078860,13132.7532345,39.329140139998344,53588.81859168001 2023-03-06,05:01:05.000,65,11079736,12965,0,1678078864,13132.66566246999,39.35733666000306,53588.78365608 2023-03-06,05:01:09.000,65,11079741,12725,0,1678078868,13132.618508299995,39.371434920001775,53588.65788792 2023-03-06,05:01:13.000,65,11079788,12925,0,1678078872,13132.429891619999,39.371434920001775,53588.511158400004 2023-03-06,05:01:17.000,65,11079804,12765,0,1678078876,13132.288429109998,39.35733666000306,53588.40635160001 2023-03-06,05:01:21.000,65,11079772,12765,0,1678078880,13132.160439220002,39.40668056999857,53588.31551904001 2023-03-06,05:01:25.000,65,11079774,13005,0,1678078884,13131.890986819992,39.491270129998156,53588.09891832001 2023-03-06,05:01:29.000,65,11079777,12845,0,1678078888,13131.810151099991,39.547663170000305,53588.008085760004 2023-03-06,05:01:33.000,65,11079779,12765,0,1678078892,13131.850568959992,39.63930185999925,53587.847382 2023-03-06,05:01:37.000,65,11079759,12885,0,1678078896,13131.911195749992,39.74503881000419,53587.77052368 2023-03-06,05:01:41.000,65,11079752,12725,0,1678078900,13131.992031469992,39.85077576000185,53587.68667824001 2023-03-06,05:01:45.000,65,11079736,12925,0,1678078904,13132.099812430002,39.98470923000423,53587.623794160005 2023-03-06,05:01:49.000,65,11079793,12965,0,1678078908,13132.140230290002,40.14683922000404,53587.637768399996 2023-03-06,05:01:53.000,65,11079751,13005,0,1678078912,13132.086339809997,40.25962530000106,53587.54693584001 2023-03-06,05:01:57.000,65,11079785,12765,0,1678078916,13132.099812430002,40.30192008000449,53587.37924496001 2023-03-06,05:02:01.000,65,11079767,12725,0,1678078920,13132.274956489993,40.372411379998084,53587.323348 2023-03-06,05:02:05.000,65,11079813,13005,0,1678078924,13132.416418999994,40.33011660000193,53587.169631360004 2023-03-06,05:02:09.000,65,11079739,12885,0,1678078928,13132.578090439994,40.31601834000321,53587.15565712 2023-03-06,05:02:13.000,65,11079733,13085,0,1678078932,13132.83407022,40.29487094999786,53587.071811680005 2023-03-06,05:02:17.000,65,11079755,12725,0,1678078936,13133.103522619997,40.25962530000106,53587.022901840006 2023-03-06,05:02:21.000,65,11079721,12885,0,1678078940,13133.413392879993,40.231428780003625,53587.03687608 2023-03-06,05:02:25.000,65,11079785,12845,0,1678078944,13133.615482179994,40.25962530000106,53587.08578592 2023-03-06,05:02:29.000,65,11079717,12605,0,1678078948,13133.676108969994,40.2878218199985,53587.02988896 2023-03-06,05:02:33.000,65,11079754,13005,0,1678078952,13133.696317899994,40.26667443000042,53586.98796624 2023-03-06,05:02:37.000,65,11079734,12765,0,1678078956,13133.622218489989,40.245527040002344,53586.99495336001 2023-03-06,05:02:41.000,65,11079763,12845,0,1678078960,13133.608745869999,40.189134000000195,53586.953030640005 2023-03-06,05:02:45.000,65,11079750,12605,0,1678078964,13133.716526829994,40.14683922000404,53586.785339760005 2023-03-06,05:02:49.000,65,11079772,12445,0,1678078968,13133.84451671999,40.1538883500034,53586.82027536 2023-03-06,05:02:53.000,65,11079783,13005,0,1678078972,13133.979242919995,40.11159356999997,53586.75739128001 2023-03-06,05:02:57.000,65,11079726,12805,0,1678078976,13134.15438698,40.10454444000061,53586.84123672 2023-03-06,05:03:01.000,65,11079766,12725,0,1678078980,13134.147650669991,40.125691829998686,53586.7643784 2023-03-06,05:03:05.000,65,11079768,12965,0,1678078984,13134.349739969992,40.20323225999891,53586.87617232001 2023-03-06,05:03:09.000,65,11079709,12645,0,1678078988,13134.470993549992,40.2525761700017,53586.87617232001 2023-03-06,05:03:13.000,65,11079768,12765,0,1678078992,13134.572038199993,40.231428780003625,53586.98796624 2023-03-06,05:03:17.000,65,11079783,12925,0,1678078996,13134.733709639993,40.33011660000193,53586.967004879996 2023-03-06,05:03:21.000,65,11079763,12925,0,1678079000,13134.888644769999,40.44995180999831,53586.967004879996 2023-03-06,05:03:25.000,65,11079760,12965,0,1678079004,13134.94253524999,40.48519746000238,53586.99495336001 2023-03-06,05:03:29.000,65,11079764,12925,0,1678079008,13135.03010728,40.640278320002835,53586.92508216001 2023-03-06,05:03:33.000,65,11079794,12805,0,1678079012,13135.137888239995,40.72486788000242,53587.04386320001 2023-03-06,05:03:37.000,65,11079779,12565,0,1678079016,13135.26587812999,40.75306439999986,53587.09277304001 2023-03-06,05:03:41.000,65,11079781,12925,0,1678079020,13135.39386802,40.80240831000265,53587.0787988 2023-03-06,05:03:45.000,65,11079765,12885,0,1678079024,13135.575748390002,40.73896614000114,53587.14867 2023-03-06,05:03:49.000,65,11079749,12645,0,1678079028,13135.683529349997,40.62618006000412,53587.10674728 2023-03-06,05:03:53.000,65,11079734,12805,0,1678079032,13135.872146029993,40.57683615000133,53587.15565712 2023-03-06,05:03:57.000,65,11079724,12885,0,1678079036,13135.926036509998,40.54863963000389,53587.134695759996 2023-03-06,05:04:01.000,65,11079768,13005,0,1678079040,13136.013608539994,40.52749223999854,53587.17661848 2023-03-06,05:04:05.000,65,11079765,12645,0,1678079044,13136.006872229998,40.50634485000046,53587.11373440001 2023-03-06,05:04:09.000,65,11079729,12805,0,1678079048,13135.939509129988,40.54159050000453,53587.0089276 2023-03-06,05:04:13.000,65,11079717,12605,0,1678079052,13135.818255550003,40.49224659000174,53587.0089276 2023-03-06,05:04:17.000,65,11079799,12925,0,1678079056,13135.582484699997,40.407657030002156,53586.93206928 2023-03-06,05:04:21.000,65,11079712,12725,0,1678079060,13135.542066839997,40.231428780003625,53586.82027536 2023-03-06,05:04:25.000,65,11079761,12725,0,1678079064,13135.690265659992,40.01995488000102,53586.785339760005 2023-03-06,05:04:29.000,65,11079755,12765,0,1678079068,13135.771101379993,39.86487402000057,53586.71546856 2023-03-06,05:04:33.000,65,11079774,12805,0,1678079072,13135.912563889993,39.70979316000012,53586.666558720004 2023-03-06,05:04:37.000,65,11079782,12885,0,1678079076,13136.020344849989,39.561761429999024,53586.58271328 2023-03-06,05:04:41.000,65,11079743,12725,0,1678079080,13136.047290089999,39.51241752000351,53586.5547648 2023-03-06,05:04:45.000,65,11079732,12805,0,1678079084,13136.000135919989,39.46307361000072,53586.449958000005 2023-03-06,05:04:49.000,65,11079776,12885,0,1678079088,13135.959718059989,39.44192622000264,53586.4150224 2023-03-06,05:04:53.000,65,11079744,12965,0,1678079092,13135.926036509998,39.30094362000091,53586.38707392 2023-03-06,05:04:57.000,65,11079758,12765,0,1678079096,13135.939509129988,39.29389449000155,53586.38707392 2023-03-06,05:05:01.000,65,11079771,12605,0,1678079100,13135.899091269988,39.26569797000411,53586.24733152 2023-03-06,05:05:05.000,65,11079755,12965,0,1678079104,13135.892354959993,39.25864884000475,53586.34515120001 2023-03-06,05:05:09.000,65,11079723,12845,0,1678079108,13135.838464480003,39.28684536000219,53586.282267120005 2023-03-06,05:05:13.000,65,11079782,12765,0,1678079112,13135.791310309993,39.3502875300037,53586.184447440006 2023-03-06,05:05:17.000,65,11079741,12765,0,1678079116,13135.723947209997,39.39258230999985,53586.17746032001 2023-03-06,05:05:21.000,65,11079761,12805,0,1678079120,13135.636375180002,39.40668056999857,53586.08662776001 2023-03-06,05:05:25.000,65,11079759,12845,0,1678079124,13135.407340639991,39.41372969999793,53585.93291112 2023-03-06,05:05:29.000,65,11079765,12965,0,1678079128,13135.319768609996,39.34323840000434,53585.87701416 2023-03-06,05:05:33.000,65,11079751,12845,0,1678079132,13135.3130323,39.30799275000027,53585.7861816 2023-03-06,05:05:37.000,65,11079749,12765,0,1678079136,13135.3130323,39.188157540003886,53585.76522024 2023-03-06,05:05:41.000,65,11079732,12925,0,1678079140,13135.33324123,39.05422407000151,53585.70932328 2023-03-06,05:05:45.000,65,11079752,12845,0,1678079144,13135.41407695,38.94848712000385,53585.63945208 2023-03-06,05:05:49.000,65,11079757,12765,0,1678079148,13135.528594219992,38.75111147999996,53585.58355512001 2023-03-06,05:05:53.000,65,11079765,12725,0,1678079152,13135.528594219992,38.65947279000102,53585.513683920006 2023-03-06,05:05:57.000,65,11079736,12765,0,1678079156,13135.562275769997,38.532588449998,53585.52765816 2023-03-06,05:06:01.000,65,11079733,12605,0,1678079160,13135.542066839997,38.40570411000226,53585.513683920006 2023-03-06,05:06:05.000,65,11079778,12765,0,1678079164,13135.35345016,38.22947586000373,53585.394902880005 2023-03-06,05:06:09.000,65,11079811,12845,0,1678079168,13135.30629598999,38.095542390001356,53585.31105744 2023-03-06,05:06:13.000,65,11079748,12645,0,1678079172,13135.238932889995,37.912265010003466,53585.2621476 2023-03-06,05:06:17.000,65,11079733,12925,0,1678079176,13135.15136086,37.7289876299983,53585.20625064 2023-03-06,05:06:21.000,65,11079757,12805,0,1678079180,13135.22546026999,37.42587504000403,53585.19926352001 2023-03-06,05:06:25.000,65,11079805,12685,0,1678079184,13135.218723959995,37.172106359998,53585.227212000005 2023-03-06,05:06:29.000,65,11079745,12765,0,1678079188,13135.137888239995,36.95358333000331,53585.19926352001 2023-03-06,05:06:33.000,65,11079766,12965,0,1678079192,13135.097470379995,36.819649860000936,53585.12939232001 2023-03-06,05:06:37.000,65,11079754,12845,0,1678079196,13134.98968942,36.72096204000263,53585.12240520001 2023-03-06,05:06:41.000,65,11079801,12565,0,1678079200,13134.875172149994,36.62932335000369,53585.15035368001 2023-03-06,05:06:45.000,65,11079740,12805,0,1678079204,13134.774127499993,36.5447337900041,53585.03855976 2023-03-06,05:06:49.000,65,11079774,12725,0,1678079208,13134.740445949988,36.467193360003876,53585.03157264001 2023-03-06,05:06:53.000,65,11079757,12605,0,1678079212,13134.801072739989,36.38965293000365,53585.06650824 2023-03-06,05:06:57.000,65,11079753,12845,0,1678079216,13134.834754289994,36.26981771999999,53585.07349536 2023-03-06,05:07:01.000,65,11079764,13005,0,1678079220,13134.774127499993,36.21342467999784,53585.059521120005 2023-03-06,05:07:05.000,65,11079772,12965,0,1678079224,13134.875172149994,36.12883511999826,53585.12939232001 2023-03-06,05:07:09.000,65,11079760,12925,0,1678079228,13134.828017979999,36.072442080003384,53585.1922764 2023-03-06,05:07:13.000,65,11079733,12605,0,1678079232,13134.693291779993,36.023098170000594,53585.18528928 2023-03-06,05:07:17.000,65,11079747,12685,0,1678079236,13134.706764399998,35.966705129998445,53585.1922764 2023-03-06,05:07:21.000,65,11079742,12925,0,1678079240,13134.605719749998,35.94555774000037,53585.19926352001 2023-03-06,05:07:25.000,65,11079731,12645,0,1678079244,13134.504675099997,35.776378620001196,53585.12939232001 2023-03-06,05:07:29.000,65,11079772,12805,0,1678079248,13134.497938790002,35.68473993000225,53585.03855976 2023-03-06,05:07:33.000,65,11079715,13045,0,1678079252,13134.605719749998,35.54375733000052,53585.059521120005 2023-03-06,05:07:37.000,65,11079749,12885,0,1678079256,13134.625928679998,35.381627340000705,53585.13637944 2023-03-06,05:07:41.000,65,11079794,12645,0,1678079260,13134.767391189998,35.24769386999833,53585.18528928 2023-03-06,05:07:45.000,65,11079766,12885,0,1678079264,13134.868435839999,35.156055179999385,53585.3320188 2023-03-06,05:07:49.000,65,11079745,12845,0,1678079268,13134.90211738999,35.0714656199998,53585.24817336001 2023-03-06,05:07:53.000,65,11079735,12525,0,1678079272,13134.895381079994,34.95867954000278,53585.29708320001 2023-03-06,05:07:57.000,65,11079798,12885,0,1678079276,13134.949271559999,34.85294258999784,53585.35996728 2023-03-06,05:08:01.000,65,11079775,12965,0,1678079280,13134.96948049,34.73310738000146,53585.37394152 2023-03-06,05:08:05.000,65,11079753,13005,0,1678079284,13135.00989835,34.66966520999995,53585.38092864 2023-03-06,05:08:09.000,65,11079750,12805,0,1678079288,13134.976216799994,34.59917390999908,53585.3320188 2023-03-06,05:08:13.000,65,11079768,12765,0,1678079292,13135.00989835,34.556879130002926,53585.35298016 2023-03-06,05:08:17.000,65,11079741,12765,0,1678079296,13134.929062629999,34.42999478999991,53585.40189 2023-03-06,05:08:21.000,65,11079792,12645,0,1678079300,13134.949271559999,34.289012189998175,53585.45778696001 2023-03-06,05:08:25.000,65,11079766,12805,0,1678079304,13134.96274417999,34.23966828000266,53585.4717612 2023-03-06,05:08:29.000,65,11079769,12965,0,1678079308,13134.92232631999,34.098685680000926,53585.45079984 2023-03-06,05:08:33.000,65,11079735,12565,0,1678079312,13134.90211738999,33.978850470004545,53585.42983848 2023-03-06,05:08:37.000,65,11079767,12885,0,1678079316,13134.90211738999,33.84491700000217,53585.42983848 2023-03-06,05:08:41.000,65,11079767,12765,0,1678079320,13134.821281669989,33.753278310003225,53585.46477408001 2023-03-06,05:08:45.000,65,11079754,12805,0,1678079324,13134.821281669989,33.696885270001076,53585.42285136 2023-03-06,05:08:49.000,65,11079779,12645,0,1678079328,13134.794336429994,33.57000092999806,53585.42983848 2023-03-06,05:08:53.000,65,11079785,12725,0,1678079332,13134.740445949988,33.40787093999825,53585.42983848 2023-03-06,05:08:57.000,65,11079780,12845,0,1678079336,13134.794336429994,33.26688834000379,53585.45079984 2023-03-06,05:09:01.000,65,11079790,12765,0,1678079340,13134.753918569993,33.1822987800042,53585.52067104 2023-03-06,05:09:05.000,65,11079776,12685,0,1678079344,13134.807809049998,33.069512699999905,53585.54861952 2023-03-06,05:09:09.000,65,11079774,12885,0,1678079348,13134.780863809989,32.92148096999881,53585.576568 2023-03-06,05:09:13.000,65,11079719,12805,0,1678079352,13134.774127499993,32.80164576000243,53585.53464528001 2023-03-06,05:09:17.000,65,11079753,12525,0,1678079356,13134.706764399998,32.78049837000435,53585.58355512001 2023-03-06,05:09:21.000,65,11079802,12765,0,1678079360,13134.652873919993,32.68885967999813,53585.56958088 2023-03-06,05:09:25.000,65,11079717,12685,0,1678079364,13134.497938790002,32.59017185999983,53585.49970968 2023-03-06,05:09:29.000,65,11079775,12685,0,1678079368,13134.309322109992,32.53377881999768,53585.43682560001 2023-03-06,05:09:33.000,65,11079763,12845,0,1678079372,13134.248695319991,32.46328752000409,53585.48573544001 2023-03-06,05:09:37.000,65,11079778,12645,0,1678079376,13133.98597922999,32.33640318000107,53585.35996728 2023-03-06,05:09:41.000,65,11079749,12765,0,1678079380,13133.85125303,32.16017493000254,53585.37394152 2023-03-06,05:09:45.000,65,11079768,12885,0,1678079384,13133.80409885999,32.11083101999975,53585.38791576001 2023-03-06,05:09:49.000,65,11079751,12485,0,1678079388,13133.68284527999,31.969848419998016,53585.31804456001 2023-03-06,05:09:53.000,65,11079767,12805,0,1678079392,13133.568328009998,31.807718429998204,53585.178302160006 2023-03-06,05:09:57.000,65,11079750,12845,0,1678079396,13133.500964909988,31.723128869998618,53585.13637944 2023-03-06,05:10:01.000,65,11079749,13005,0,1678079400,13133.494228599993,31.666735830003745,53585.07349536 2023-03-06,05:10:05.000,65,11079727,12805,0,1678079404,13133.426865499998,31.603293660002237,53584.93375296001 2023-03-06,05:10:09.000,65,11079825,12645,0,1678079408,13133.366238709998,31.51870410000265,53584.93375296001 2023-03-06,05:10:13.000,65,11079753,12685,0,1678079412,13133.332557159993,31.384770630000276,53584.98266280001 2023-03-06,05:10:17.000,65,11079794,12605,0,1678079416,13133.265194059997,31.271984550003253,53584.85689464 2023-03-06,05:10:21.000,65,11079779,12805,0,1678079420,13133.191094649992,31.12395282000216,53584.86388176001 2023-03-06,05:10:25.000,65,11079788,12845,0,1678079424,13133.123731549997,30.990019349999784,53584.842920400006 2023-03-06,05:10:29.000,65,11079782,12565,0,1678079428,13133.049632139991,30.89133153000148,53584.82894616 2023-03-06,05:10:33.000,65,11079787,12765,0,1678079432,13133.015950590001,30.827889359999972,53584.80099768 2023-03-06,05:10:37.000,65,11079768,12805,0,1678079436,13132.97553273,30.70805415000359,53584.81497192001 2023-03-06,05:10:41.000,65,11079733,12845,0,1678079440,13132.982269039996,30.644611980002082,53584.75208784 2023-03-06,05:10:45.000,65,11079777,12685,0,1678079444,13132.82733390999,30.595268069999292,53584.69619088001 2023-03-06,05:10:49.000,65,11079789,12725,0,1678079448,13132.679135089995,30.510678509999707,53584.675229520006 2023-03-06,05:10:53.000,65,11079762,12565,0,1678079452,13132.62524460999,30.404941560002044,53584.675229520006 2023-03-06,05:10:57.000,65,11079770,12925,0,1678079456,13132.456836859994,30.362646779998613,53584.59837120001 2023-03-06,05:11:01.000,65,11079790,12925,0,1678079460,13132.349055899998,30.29920461000438,53584.59837120001 2023-03-06,05:11:05.000,65,11079734,12925,0,1678079464,13132.288429109998,30.193467659999442,53584.61234544 2023-03-06,05:11:09.000,65,11079778,12845,0,1678079468,13132.248011249998,30.094779840001138,53584.5634356 2023-03-06,05:11:13.000,65,11079760,12965,0,1678079472,13132.113285049993,30.07363245000306,53584.47260304 2023-03-06,05:11:17.000,65,11079756,12885,0,1678079476,13131.938140990002,29.981993760004116,53584.52151288 2023-03-06,05:11:21.000,65,11079762,12805,0,1678079480,13131.850568959992,29.883305939998536,53584.50055152001 2023-03-06,05:11:25.000,65,11079743,12885,0,1678079484,13131.63500704,29.777568990000873,53584.45164168001 2023-03-06,05:11:29.000,65,11079778,12885,0,1678079488,13131.44639035999,29.735274210004718,53584.31189928001 2023-03-06,05:11:33.000,65,11079736,12685,0,1678079492,13131.26450998999,29.692979430001287,53584.30491216 2023-03-06,05:11:37.000,65,11079831,13045,0,1678079496,13131.136520099994,29.61543900000106,53584.34683488 2023-03-06,05:11:41.000,65,11079742,12925,0,1678079500,13131.069156999998,29.509702050003398,53584.32587352 2023-03-06,05:11:45.000,65,11079794,12645,0,1678079504,13131.069156999998,29.425112490003812,53584.388757600005 2023-03-06,05:11:49.000,65,11079769,12645,0,1678079508,13130.968112349998,29.340522930004227,53584.40971896001 2023-03-06,05:11:53.000,65,11079778,12765,0,1678079512,13130.860331390002,29.27708076000272,53584.353822 2023-03-06,05:11:57.000,65,11079768,12565,0,1678079516,13130.772759359992,29.22068772000057,53584.388757600005 2023-03-06,05:12:01.000,65,11079741,12765,0,1678079520,13130.617824230001,29.129049030001624,53584.43068032001 2023-03-06,05:12:05.000,65,11079778,12765,0,1678079524,13130.402262309995,29.065606860000116,53584.29792504 2023-03-06,05:12:09.000,65,11079755,12765,0,1678079528,13130.40899861999,29.03036121000332,53584.388757600005 2023-03-06,05:12:13.000,65,11079758,12845,0,1678079532,13130.395526,28.93167338999774,53584.39574472 2023-03-06,05:12:17.000,65,11079760,13085,0,1678079536,13130.30795396999,28.92462425999838,53584.388757600005 2023-03-06,05:12:21.000,65,11079766,12645,0,1678079540,13130.20690931999,28.889378610001586,53584.47959016001 2023-03-06,05:12:25.000,65,11079705,12845,0,1678079544,13130.179964079995,28.86823122000351,53584.556448480005 2023-03-06,05:12:29.000,65,11079755,12885,0,1678079548,13130.072183119999,28.86823122000351,53584.62631968001 2023-03-06,05:12:33.000,65,11079753,12805,0,1678079552,13130.08565573999,28.92462425999838,53584.68920376 2023-03-06,05:12:37.000,65,11079730,12885,0,1678079556,13130.025028949989,28.938722520004376,53584.73112648 2023-03-06,05:12:41.000,65,11079771,12965,0,1678079560,13129.937456919994,28.97396817000117,53584.773049200005 2023-03-06,05:12:45.000,65,11079806,12925,0,1678079564,13129.910511679998,29.03036121000332,53584.8079848 2023-03-06,05:12:49.000,65,11079790,12685,0,1678079568,13129.755576549993,29.065606860000116,53584.821959040004 2023-03-06,05:12:53.000,65,11079809,12765,0,1678079572,13129.688213449997,29.114950770002906,53584.87086888 2023-03-06,05:12:57.000,65,11079763,12725,0,1678079576,13129.600641420002,29.17134380999778,53584.90580448 2023-03-06,05:13:01.000,65,11079770,13045,0,1678079580,13129.560223560002,29.20658946000185,53584.99663704 2023-03-06,05:13:05.000,65,11079773,12925,0,1678079584,13129.479387840001,29.185442070003774,53585.08048248001 2023-03-06,05:13:09.000,65,11079745,12765,0,1678079588,13129.452442599992,29.192491200003133,53585.17131504001 2023-03-06,05:13:13.000,65,11079766,13125,0,1678079592,13129.472651529992,29.22068772000057,53585.157340800004 2023-03-06,05:13:17.000,65,11079726,12845,0,1678079596,13129.432233669992,29.22773684999993,53585.24817336001 2023-03-06,05:13:21.000,65,11079774,12725,0,1678079600,13129.351397949991,29.241835109998647,53585.30407032 2023-03-06,05:13:25.000,65,11079759,12805,0,1678079604,13129.3177164,29.262982500004,53585.33900592001 2023-03-06,05:13:29.000,65,11079784,13125,0,1678079608,13129.304243779996,29.312326409999514,53585.38791576001 2023-03-06,05:13:33.000,65,11079757,12885,0,1678079612,13129.17625389,29.347572060003586,53585.40189 2023-03-06,05:13:37.000,65,11079790,12885,0,1678079616,13129.122363409995,29.38281771000038,53585.52765816 2023-03-06,05:13:41.000,65,11079746,12965,0,1678079620,13128.92701041999,29.38281771000038,53585.46477408001 2023-03-06,05:13:45.000,65,11079756,12685,0,1678079624,13128.94721934999,29.411014229997818,53585.59054224 2023-03-06,05:13:49.000,65,11079775,12765,0,1678079628,13128.819229459994,29.411014229997818,53585.6464392 2023-03-06,05:13:53.000,65,11079786,12965,0,1678079632,13128.792284219999,29.411014229997818,53585.75124600001 2023-03-06,05:13:57.000,65,11079741,12805,0,1678079636,13128.691239569998,29.488554659998044,53585.81413008 2023-03-06,05:14:01.000,65,11079777,12685,0,1678079640,13128.556513369993,29.530849440001475,53585.83509144 2023-03-06,05:14:05.000,65,11079812,12765,0,1678079644,13128.394841929992,29.530849440001475,53585.87002704001 2023-03-06,05:14:09.000,65,11079740,12765,0,1678079648,13128.307269899997,29.481505529998685,53585.91194976 2023-03-06,05:14:13.000,65,11079750,12645,0,1678079652,13128.212961559992,29.49560379000468,53585.98182096 2023-03-06,05:14:17.000,65,11079763,12645,0,1678079656,13128.07823536,29.573144220004906,53585.96784672001 2023-03-06,05:14:21.000,65,11079744,12805,0,1678079660,13128.044553809996,29.685930300001928,53586.04470504 2023-03-06,05:14:25.000,65,11079774,12885,0,1678079664,13127.923300229995,29.700028560000646,53586.12855048001 2023-03-06,05:14:29.000,65,11079746,12885,0,1678079668,13127.802046649995,29.763470730002155,53586.22637016001 2023-03-06,05:14:33.000,65,11079760,12885,0,1678079672,13127.640375209994,29.81281463999767,53586.19842168 2023-03-06,05:14:37.000,65,11079758,12685,0,1678079676,13127.519121629994,29.819863770004304,53586.21239592 2023-03-06,05:14:41.000,65,11079757,12885,0,1678079680,13127.532594249999,29.826912900003663,53586.25431864001 2023-03-06,05:14:45.000,65,11079764,12885,0,1678079684,13127.519121629994,29.79166724999959,53586.34515120001 2023-03-06,05:14:49.000,65,11079750,13045,0,1678079688,13127.465231149989,29.86215855000046,53586.331176960004 2023-03-06,05:14:53.000,65,11079755,12845,0,1678079692,13127.485440079989,29.939698980000685,53586.47091936001 2023-03-06,05:14:57.000,65,11079786,12565,0,1678079696,13127.431549599998,30.0665833200037,53586.4848936 2023-03-06,05:15:01.000,65,11079717,12845,0,1678079700,13127.404604359988,30.144123750003928,53586.58970040001 2023-03-06,05:15:05.000,65,11079808,12605,0,1678079704,13127.471967459998,30.221664180004154,53586.72944280001 2023-03-06,05:15:09.000,65,11079762,12965,0,1678079708,13127.485440079989,30.348548519999895,53586.82027536 2023-03-06,05:15:13.000,65,11079768,12965,0,1678079712,13127.552803179999,30.531825899997784,53586.87617232001 2023-03-06,05:15:17.000,65,11079763,13045,0,1678079716,13127.60669365999,30.623464590004005,53586.93206928 2023-03-06,05:15:21.000,65,11079769,12925,0,1678079720,13127.60669365999,30.743299800000386,53587.05783744 2023-03-06,05:15:25.000,65,11079747,12805,0,1678079724,13127.593221039999,30.877233270002762,53587.10674728 2023-03-06,05:15:29.000,65,11079750,12845,0,1678079728,13127.512385319998,31.01116673999786,53587.09976016 2023-03-06,05:15:33.000,65,11079747,12885,0,1678079732,13127.573012109999,31.13100195000152,53587.239502560005 2023-03-06,05:15:37.000,65,11079779,13005,0,1678079736,13127.64711151999,31.166247599998314,53587.30937376001 2023-03-06,05:15:41.000,65,11079770,12845,0,1678079740,13127.74815616999,31.229689769999823,53587.302386639996 2023-03-06,05:15:45.000,65,11079751,12845,0,1678079744,13127.89635499,31.370672370001557,53587.525974480006 2023-03-06,05:15:49.000,65,11079752,12845,0,1678079748,13127.983927019995,31.49050757999794,53587.60981992 2023-03-06,05:15:53.000,65,11079743,12845,0,1678079752,13127.99066332999,31.560998879998806,53587.63078128 2023-03-06,05:15:57.000,65,11079784,12645,0,1678079756,13128.01087225999,31.610342790001596,53587.742575200005 2023-03-06,05:16:01.000,65,11079732,12845,0,1678079760,13127.99066332999,31.69493235000118,53587.791485040005 2023-03-06,05:16:05.000,65,11079739,13085,0,1678079764,13127.95698178,31.730177999997977,53587.79847216 2023-03-06,05:16:09.000,65,11079795,12805,0,1678079768,13127.93677285,31.7090306099999,53587.71462672001 2023-03-06,05:16:13.000,65,11079737,12605,0,1678079772,13127.99066332999,31.70198148000054,53587.77052368 2023-03-06,05:16:17.000,65,11079806,12885,0,1678079776,13128.044553809996,31.75132539000333,53587.805459279996 2023-03-06,05:16:21.000,65,11079778,12765,0,1678079780,13128.01760857,31.828865820003557,53587.89629184 2023-03-06,05:16:25.000,65,11079789,12525,0,1678079784,13127.862673439995,31.899357120004424,53587.89629184 2023-03-06,05:16:29.000,65,11079791,12685,0,1678079788,13127.78857402999,31.899357120004424,53587.90327896001 2023-03-06,05:16:33.000,65,11079818,12965,0,1678079792,13127.802046649995,31.9205045100025,53587.910266080005 2023-03-06,05:16:37.000,65,11079772,12725,0,1678079796,13127.82899188999,31.94870102999994,53587.93821456 2023-03-06,05:16:41.000,65,11079734,12765,0,1678079800,13127.70773830999,31.955750159999297,53587.89629184 2023-03-06,05:16:45.000,65,11079780,12685,0,1678079804,13127.640375209994,32.06148711000424,53587.96616304 2023-03-06,05:16:49.000,65,11079825,12885,0,1678079808,13127.613429969999,32.12492927999847,53587.93821456 2023-03-06,05:16:53.000,65,11079778,12645,0,1678079812,13127.552803179999,32.23066623000341,53587.95218880001 2023-03-06,05:16:57.000,65,11079769,12805,0,1678079816,13127.660584139994,32.244764490002126,53587.98013728001 2023-03-06,05:17:01.000,65,11079727,12845,0,1678079820,13127.76836509999,32.308206660003634,53587.9871244 2023-03-06,05:17:05.000,65,11079805,12445,0,1678079824,13127.91656392,32.35050143999979,53588.13385392 2023-03-06,05:17:09.000,65,11079779,12805,0,1678079828,13128.004135949996,32.49853317000088,53588.294557680005 2023-03-06,05:17:13.000,65,11079756,12845,0,1678079832,13128.01087225999,32.604270119998546,53588.308531919996 2023-03-06,05:17:17.000,65,11079775,12805,0,1678079836,13128.09844429,32.68181054999877,53588.4412872 2023-03-06,05:17:21.000,65,11079730,12765,0,1678079840,13128.206225249996,32.759350979999,53588.532119760006 2023-03-06,05:17:25.000,65,11079774,12965,0,1678079844,13128.219697870001,32.86508793000394,53588.50417128001 2023-03-06,05:17:29.000,65,11079690,12765,0,1678079848,13128.287060969997,32.90738271000009,53588.51814552 2023-03-06,05:17:33.000,65,11079780,12885,0,1678079852,13128.314006209992,32.935579230004805,53588.629939440005 2023-03-06,05:17:37.000,65,11079787,12605,0,1678079856,13128.314006209992,32.95672662000288,53588.74173336001 2023-03-06,05:17:41.000,65,11079764,12765,0,1678079860,13128.293797279992,32.99197226999968,53588.70679776 2023-03-06,05:17:45.000,65,11079741,12685,0,1678079864,13128.340951450002,32.935579230004805,53588.87448864 2023-03-06,05:17:49.000,65,11079784,12965,0,1678079868,13128.327478829997,32.90033358000073,53588.88147576 2023-03-06,05:17:53.000,65,11079763,12605,0,1678079872,13128.334215139992,32.942628360004164,53588.94435984 2023-03-06,05:17:57.000,65,11079759,12965,0,1678079876,13128.340951450002,32.893284450001374,53588.98628256001 2023-03-06,05:18:01.000,65,11079786,12805,0,1678079880,13128.287060969997,32.94967749000352,53588.979295439996 2023-03-06,05:18:05.000,65,11079797,12845,0,1678079884,13128.199488940001,32.96377575000224,53588.95833408001 2023-03-06,05:18:09.000,65,11079783,12805,0,1678079888,13127.95024546999,33.013119659997756,53588.88147576 2023-03-06,05:18:13.000,65,11079806,12605,0,1678079892,13127.84920081999,32.95672662000288,53588.95134696 2023-03-06,05:18:17.000,65,11079760,12885,0,1678079896,13127.72794723999,32.935579230004805,53588.93737272001 2023-03-06,05:18:21.000,65,11079785,13005,0,1678079900,13127.68752937999,32.97787401000096,53588.867501520006 2023-03-06,05:18:25.000,65,11079768,12845,0,1678079904,13127.674056759999,33.0060705299984,53588.85352728 2023-03-06,05:18:29.000,65,11079761,12765,0,1678079908,13127.674056759999,33.02721792000375,53588.83955304001 2023-03-06,05:18:33.000,65,11079741,12765,0,1678079912,13127.633638899999,33.125905740002054,53588.88846288001 2023-03-06,05:18:37.000,65,11079750,12965,0,1678079916,13127.539330559994,33.22459356000036,53588.88846288001 2023-03-06,05:18:41.000,65,11079797,13005,0,1678079920,13127.418076979993,33.238691819999076,53588.88846288001 2023-03-06,05:18:45.000,65,11079773,12845,0,1678079924,13127.222723990002,33.26688834000379,53588.76269472 2023-03-06,05:18:49.000,65,11079774,12845,0,1678079928,13127.067788859997,33.337379640004656,53588.678849280004 2023-03-06,05:18:53.000,65,11079741,12845,0,1678079932,13126.933062659991,33.43606746000296,53588.581029600005 2023-03-06,05:18:57.000,65,11079741,12925,0,1678079936,13127.013898379992,33.45721485000104,53588.69282352001 2023-03-06,05:19:01.000,65,11079788,12965,0,1678079940,13126.993689449992,33.464263980000396,53588.629939440005 2023-03-06,05:19:05.000,65,11079794,12645,0,1678079944,13127.067788859997,33.45016572000168,53588.699810640006 2023-03-06,05:19:09.000,65,11079784,12805,0,1678079948,13127.128415649997,33.49246049999783,53588.74173336001 2023-03-06,05:19:13.000,65,11079775,12725,0,1678079952,13127.189042439997,33.59114832000341,53588.70679776 2023-03-06,05:19:17.000,65,11079795,12445,0,1678079956,13127.236196609992,33.66163962000428,53588.76968184001 2023-03-06,05:19:21.000,65,11079734,12925,0,1678079960,13127.337241259993,33.79557308999938,53588.80461744 2023-03-06,05:19:25.000,65,11079785,12765,0,1678079964,13127.350713879998,33.95065394999983,53588.71378488 2023-03-06,05:19:29.000,65,11079754,12885,0,1678079968,13127.485440079989,34.06344003000413,53588.90243712 2023-03-06,05:19:33.000,65,11079742,12685,0,1678079972,13127.519121629994,34.24671741000202,53588.90942424001 2023-03-06,05:19:37.000,65,11079795,12845,0,1678079976,13127.525857939989,34.3665526199984,53589.00724392001 2023-03-06,05:19:41.000,65,11079774,12925,0,1678079980,13127.512385319998,34.37360174999776,53588.93737272001 2023-03-06,05:19:45.000,65,11079777,12765,0,1678079984,13127.660584139994,34.41589653000119,53588.94435984 2023-03-06,05:19:49.000,65,11079758,12805,0,1678079988,13127.76836509999,34.41589653000119,53589.014231040004 2023-03-06,05:19:53.000,65,11079757,12645,0,1678079992,13127.95698178,34.394749140003114,53589.07711512001 2023-03-06,05:19:57.000,65,11079744,12765,0,1678079996,13127.983927019995,34.40884740000183,53589.10506360001 2023-03-06,05:20:01.000,65,11079738,12805,0,1678080000,13128.132125839991,34.45819131000462,53589.16096056 2023-03-06,05:20:05.000,65,11079794,12925,0,1678080004,13128.0378175,34.47228957000334,53589.05615376001 2023-03-06,05:20:09.000,65,11079740,12605,0,1678080008,13128.091707979991,34.507535220000136,53589.10506360001 2023-03-06,05:20:13.000,65,11079693,12685,0,1678080012,13128.091707979991,34.45114217999799,53589.17493480001 2023-03-06,05:20:17.000,65,11079779,12765,0,1678080016,13128.01760857,34.45114217999799,53589.11903784 2023-03-06,05:20:21.000,65,11079783,12885,0,1678080020,13128.091707979991,34.521633479998854,53589.15397344001 2023-03-06,05:20:25.000,65,11079781,12765,0,1678080024,13128.07823536,34.47228957000334,53589.17493480001 2023-03-06,05:20:29.000,65,11079746,12685,0,1678080028,13128.03108118999,34.44409304999863,53589.24480600001 2023-03-06,05:20:33.000,65,11079733,13085,0,1678080032,13128.05129011999,34.48638783000206,53589.230831760004 2023-03-06,05:20:37.000,65,11079784,12605,0,1678080036,13128.024344879996,34.45819131000462,53589.17493480001 2023-03-06,05:20:41.000,65,11079776,12805,0,1678080040,13128.0378175,34.46524044000398,53589.16794768 2023-03-06,05:20:45.000,65,11079749,12885,0,1678080044,13128.0378175,34.47228957000334,53589.0002568 2023-03-06,05:20:49.000,65,11079752,12925,0,1678080048,13128.11865322,34.45114217999799,53589.133012080005 2023-03-06,05:20:53.000,65,11079751,12525,0,1678080052,13128.07823536,34.46524044000398,53589.00724392001 2023-03-06,05:20:57.000,65,11079796,12885,0,1678080056,13128.179280010001,34.35950348999904,53589.09807648 2023-03-06,05:21:01.000,65,11079758,12885,0,1678080060,13128.199488940001,34.30311045000417,53589.035192400006 2023-03-06,05:21:05.000,65,11079702,12805,0,1678080064,13128.361160380002,34.30311045000417,53589.084102240005 2023-03-06,05:21:09.000,65,11079696,12725,0,1678080068,13128.421787170002,34.29606132000481,53589.11903784 2023-03-06,05:21:13.000,65,11079741,12725,0,1678080072,13128.455468719992,34.2678648000001,53589.084102240005 2023-03-06,05:21:17.000,65,11079731,12765,0,1678080076,13128.489150269997,34.29606132000481,53589.133012080005 2023-03-06,05:21:21.000,65,11079802,13205,0,1678080080,13128.468941339997,34.345405230000324,53589.11205072 2023-03-06,05:21:25.000,65,11079740,12725,0,1678080084,13128.401578240002,34.218520890004584,53589.084102240005 2023-03-06,05:21:29.000,65,11079769,12805,0,1678080088,13128.388105619997,34.19032436999987,53589.00724392001 2023-03-06,05:21:33.000,65,11079764,12965,0,1678080092,13128.354424069992,34.20442262999859,53589.014231040004 2023-03-06,05:21:37.000,65,11079762,12685,0,1678080096,13128.415050859992,34.162127850002435,53589.04217952 2023-03-06,05:21:41.000,65,11079759,12725,0,1678080100,13128.435259789992,34.148029590003716,53589.035192400006 2023-03-06,05:21:45.000,65,11079739,12685,0,1678080104,13128.475677649993,34.2326191500033,53589.05615376001 2023-03-06,05:21:49.000,65,11079751,12765,0,1678080108,13128.468941339997,34.289012189998175,53589.12602496001 2023-03-06,05:21:53.000,65,11079712,12765,0,1678080112,13128.415050859992,34.31720871000289,53589.070128 2023-03-06,05:21:57.000,65,11079743,12925,0,1678080116,13128.401578240002,34.29606132000481,53589.04916664 2023-03-06,05:22:01.000,65,11079761,12805,0,1678080120,13128.327478829997,34.27491392999946,53589.02121816 2023-03-06,05:22:05.000,65,11079776,13125,0,1678080124,13128.152334769991,34.2326191500033,53588.90243712 2023-03-06,05:22:09.000,65,11079789,12885,0,1678080128,13128.206225249996,34.169176980001794,53588.89545 2023-03-06,05:22:13.000,65,11079816,12605,0,1678080132,13128.280324660001,34.155078720003075,53588.88147576 2023-03-06,05:22:17.000,65,11079761,12765,0,1678080136,13128.441996100002,34.13393132999772,53588.90942424001 2023-03-06,05:22:21.000,65,11079775,12765,0,1678080140,13128.576722299993,34.162127850002435,53588.81859168001 2023-03-06,05:22:25.000,65,11079755,12725,0,1678080144,13128.772075289999,34.19032436999987,53588.94435984 2023-03-06,05:22:29.000,65,11079785,12765,0,1678080148,13128.704712189989,34.23966828000266,53588.90942424001 2023-03-06,05:22:33.000,65,11079759,12885,0,1678080152,13128.644085399988,34.31015958000353,53588.95134696 2023-03-06,05:22:37.000,65,11079761,12765,0,1678080156,13128.583458609988,34.35245435999968,53588.90942424001 2023-03-06,05:22:41.000,65,11079779,12765,0,1678080160,13128.583458609988,34.380650880004396,53588.88846288001 2023-03-06,05:22:45.000,65,11079738,12845,0,1678080164,13128.529568129998,34.40179827000247,53588.73474624 2023-03-06,05:22:49.000,65,11079779,12765,0,1678080168,13128.724921119989,34.394749140003114,53588.72775912 2023-03-06,05:22:53.000,65,11079773,12605,0,1678080172,13128.9135378,34.48638783000206,53588.74173336001 2023-03-06,05:22:57.000,65,11079775,12765,0,1678080176,13129.021318759995,34.556879130002926,53588.76968184001 2023-03-06,05:23:01.000,65,11079746,12685,0,1678080180,13129.07520924,34.60622303999844,53588.83955304001 2023-03-06,05:23:05.000,65,11079778,12885,0,1678080184,13129.102154479995,34.68376346999867,53588.87448864 2023-03-06,05:23:09.000,65,11079737,13045,0,1678080188,13129.06847292999,34.76130389999889,53588.867501520006 2023-03-06,05:23:13.000,65,11079771,12885,0,1678080192,13129.12909971999,34.81769694000104,53588.867501520006 2023-03-06,05:23:17.000,65,11079711,12805,0,1678080196,13129.243616989996,34.84589345999848,53588.83955304001 2023-03-06,05:23:21.000,65,11079736,12965,0,1678080200,13129.371606879991,34.88818824000191,53588.8255788 2023-03-06,05:23:25.000,65,11079788,12805,0,1678080204,13129.425497359996,34.930483019998064,53588.71378488 2023-03-06,05:23:29.000,65,11079737,12885,0,1678080208,13129.641059280002,34.979826930000854,53588.83256592 2023-03-06,05:23:33.000,65,11079745,12965,0,1678080212,13129.647795589997,35.0714656199998,53588.79064320001 2023-03-06,05:23:37.000,65,11079728,12685,0,1678080216,13129.587168799997,35.10671127000387,53588.83256592 2023-03-06,05:23:41.000,65,11079767,12845,0,1678080220,13129.506333079997,35.191300830003456,53588.74173336001 2023-03-06,05:23:45.000,65,11079764,12765,0,1678080224,13129.600641420002,35.1701534399981,53588.797630320005 2023-03-06,05:23:49.000,65,11079768,12845,0,1678080228,13129.654531899992,35.17720257000474,53588.748720480005 2023-03-06,05:23:53.000,65,11079731,12925,0,1678080232,13129.802730719988,35.149006050000025,53588.76269472 2023-03-06,05:23:57.000,65,11079771,12885,0,1678080236,13129.782521790003,35.149006050000025,53588.79064320001 2023-03-06,05:24:01.000,65,11079807,12725,0,1678080240,13129.856621199993,35.04326910000236,53588.77666896 2023-03-06,05:24:05.000,65,11079735,12805,0,1678080244,13129.849884889998,34.965728670002136,53588.63692656 2023-03-06,05:24:09.000,65,11079807,13085,0,1678080248,13129.870093819998,34.965728670002136,53588.69282352001 2023-03-06,05:24:13.000,65,11079737,12605,0,1678080252,13129.863357509988,34.86704085000383,53588.58801672 2023-03-06,05:24:17.000,65,11079755,12885,0,1678080256,13129.937456919994,34.83179519999976,53588.629939440005 2023-03-06,05:24:21.000,65,11079790,12725,0,1678080260,13130.06544680999,34.85999172000447,53588.56705536 2023-03-06,05:24:25.000,65,11079759,12925,0,1678080264,13130.281008729995,34.81769694000104,53588.60199096001 2023-03-06,05:24:29.000,65,11079749,12925,0,1678080268,13130.442680169996,34.81769694000104,53588.71378488 2023-03-06,05:24:33.000,65,11079748,12845,0,1678080272,13130.570670059991,34.77540216000489,53588.69282352001 2023-03-06,05:24:37.000,65,11079755,12605,0,1678080276,13130.685187329997,34.782451290004246,53588.6858364 2023-03-06,05:24:41.000,65,11079756,12965,0,1678080280,13130.813177219992,34.81769694000104,53588.72077200001 2023-03-06,05:24:45.000,65,11079788,12805,0,1678080284,13130.779495670002,34.76835302999825,53588.63692656 2023-03-06,05:24:49.000,65,11079747,12805,0,1678080288,13130.826649839997,34.81064781000168,53588.581029600005 2023-03-06,05:24:53.000,65,11079796,12805,0,1678080292,13130.900749250002,34.747205640000175,53588.55308112001 2023-03-06,05:24:57.000,65,11079775,13125,0,1678080296,13130.954639729993,34.68376346999867,53588.59500384 2023-03-06,05:25:01.000,65,11079751,12725,0,1678080300,13130.974848659993,34.570977390001644,53588.56006824 2023-03-06,05:25:05.000,65,11079794,12885,0,1678080304,13131.062420689988,34.46524044000398,53588.60199096001 2023-03-06,05:25:09.000,65,11079767,12605,0,1678080308,13131.075893309993,34.35950348999904,53588.59500384 2023-03-06,05:25:13.000,65,11079737,12725,0,1678080312,13131.008530209998,34.24671741000202,53588.56705536 2023-03-06,05:25:17.000,65,11079810,12805,0,1678080316,13130.981584970003,34.112783939999645,53588.50417128001 2023-03-06,05:25:21.000,65,11079780,13045,0,1678080320,13130.853595079992,33.97180133999791,53588.46923568 2023-03-06,05:25:25.000,65,11079779,12845,0,1678080324,13130.840122460002,33.91540830000304,53588.37840312 2023-03-06,05:25:29.000,65,11079789,12965,0,1678080328,13130.732341499992,33.86606439000025,53588.2316736 2023-03-06,05:25:33.000,65,11079748,13045,0,1678080332,13130.698659950001,33.647541359998286,53588.294557680005 2023-03-06,05:25:37.000,65,11079735,12805,0,1678080336,13130.705396259997,33.54885353999998,53588.14782816001 2023-03-06,05:25:41.000,65,11079765,12645,0,1678080340,13130.766023049997,33.45016572000168,53588.21071224 2023-03-06,05:25:45.000,65,11079781,12805,0,1678080344,13130.819913530002,33.302133990000584,53588.3015448 2023-03-06,05:25:49.000,65,11079771,12685,0,1678080348,13130.920958180002,33.19639704000292,53588.25962208 2023-03-06,05:25:53.000,65,11079733,12765,0,1678080352,13131.035475449993,33.13295487000141,53588.27359632 2023-03-06,05:25:57.000,65,11079792,12845,0,1678080356,13131.102838549989,33.08361095999862,53588.28058344 2023-03-06,05:26:01.000,65,11079732,12685,0,1678080360,13131.109574859998,33.05541444000119,53588.28757056001 2023-03-06,05:26:05.000,65,11079753,12845,0,1678080364,13131.102838549989,33.013119659997756,53588.27359632 2023-03-06,05:26:09.000,65,11079804,12925,0,1678080368,13130.988321279998,32.95672662000288,53588.27359632 2023-03-06,05:26:13.000,65,11079763,12885,0,1678080372,13130.900749250002,32.92853009999817,53588.308531919996 2023-03-06,05:26:17.000,65,11079767,12725,0,1678080376,13130.698659950001,32.8721370600033,53588.140841039996 2023-03-06,05:26:21.000,65,11079773,12605,0,1678080380,13130.853595079992,32.7241053300022,53588.31551904001 2023-03-06,05:26:25.000,65,11079785,12805,0,1678080384,13130.934430799993,32.484434910002165,53588.32250616 2023-03-06,05:26:29.000,65,11079784,12925,0,1678080388,13130.947903419998,32.35755056999915,53588.35045464 2023-03-06,05:26:33.000,65,11079754,12885,0,1678080392,13130.954639729993,32.23066623000341,53588.31551904001 2023-03-06,05:26:37.000,65,11079764,12965,0,1678080396,13130.941167110002,32.15312580000318,53588.32250616 2023-03-06,05:26:41.000,65,11079772,12765,0,1678080400,13130.846858769997,32.12492927999847,53588.28757056001 2023-03-06,05:26:45.000,65,11079736,12725,0,1678080404,13130.651505779992,31.99804494000273,53588.15481528 2023-03-06,05:26:49.000,65,11079762,12645,0,1678080408,13130.698659950001,31.835914950002916,53588.13385392 2023-03-06,05:26:53.000,65,11079756,12965,0,1678080412,13130.739077810002,31.673784960003104,53588.18975088001 2023-03-06,05:26:57.000,65,11079754,12885,0,1678080416,13130.880540320002,31.568048009998165,53588.1618024 2023-03-06,05:27:01.000,65,11079817,12645,0,1678080420,13130.927694489998,31.398868889998994,53588.175776640004 2023-03-06,05:27:05.000,65,11079758,12805,0,1678080424,13130.974848659993,31.28608281000197,53588.21071224 2023-03-06,05:27:09.000,65,11079762,12685,0,1678080428,13130.954639729993,31.145100210000237,53588.23866072001 2023-03-06,05:27:13.000,65,11079759,12925,0,1678080432,13131.001793899988,30.975921090001066,53588.15481528 2023-03-06,05:27:17.000,65,11079720,12965,0,1678080436,13131.082629619988,30.856085880004684,53588.23866072001 2023-03-06,05:27:21.000,65,11079770,12965,0,1678080440,13131.129783789998,30.799692840002535,53588.22468648 2023-03-06,05:27:25.000,65,11079810,12765,0,1678080444,13131.129783789998,30.736250670001027,53588.18276376 2023-03-06,05:27:29.000,65,11079789,12685,0,1678080448,13131.075893309993,30.70100502000423,53588.13385392 2023-03-06,05:27:33.000,65,11079745,13125,0,1678080452,13131.136520099994,30.679857629998878,53588.196738000006 2023-03-06,05:27:37.000,65,11079725,12925,0,1678080456,13131.129783789998,30.588218939999933,53588.21071224 2023-03-06,05:27:41.000,65,11079749,12765,0,1678080460,13131.116311169993,30.461334600004193,53588.2316736 2023-03-06,05:27:45.000,65,11079769,12685,0,1678080464,13131.230828439999,30.362646779998613,53588.25962208 2023-03-06,05:27:49.000,65,11079787,12605,0,1678080468,13131.32513677999,30.214615050004795,53588.294557680005 2023-03-06,05:27:53.000,65,11079759,12725,0,1678080472,13131.38576356999,30.130025489997934,53588.245647840005 2023-03-06,05:27:57.000,65,11079795,12845,0,1678080476,13131.45312667,30.03133766999963,53588.23866072001 2023-03-06,05:28:01.000,65,11079761,12765,0,1678080480,13131.540698699995,29.932649850001326,53588.27359632 2023-03-06,05:28:05.000,65,11079796,12685,0,1678080484,13131.48680821999,29.939698980000685,53588.21769936001 2023-03-06,05:28:09.000,65,11079765,12765,0,1678080488,13131.33187309,29.90445333000389,53588.08494408 2023-03-06,05:28:13.000,65,11079781,12965,0,1678080492,13131.230828439999,29.80576550999831,53588.175776640004 2023-03-06,05:28:17.000,65,11079756,12845,0,1678080496,13131.26450998999,29.756421600002795,53588.1618024 2023-03-06,05:28:21.000,65,11079786,12965,0,1678080500,13131.197146889994,29.66478291000385,53588.077956960005 2023-03-06,05:28:25.000,65,11079768,12805,0,1678080504,13131.34534570999,29.467407269999967,53588.14782816001 2023-03-06,05:28:29.000,65,11079799,12565,0,1678080508,13131.35208202,29.340522930004227,53588.140841039996 2023-03-06,05:28:33.000,65,11079731,12965,0,1678080512,13131.379027259994,29.234785979999288,53588.0919312 2023-03-06,05:28:37.000,65,11079792,12765,0,1678080516,13131.35208202,29.09380338000483,53588.029047120006 2023-03-06,05:28:41.000,65,11079777,12965,0,1678080520,13131.36555463999,28.952820780003094,53587.98013728001 2023-03-06,05:28:45.000,65,11079752,12965,0,1678080524,13131.251037369999,28.832985569999437,53587.861356240006 2023-03-06,05:28:49.000,65,11079761,12845,0,1678080528,13131.298191539994,28.76249426999857,53587.74956232 2023-03-06,05:28:53.000,65,11079794,13005,0,1678080532,13131.60806179999,28.670855579999625,53587.95218880001 2023-03-06,05:28:57.000,65,11079773,12805,0,1678080536,13131.62827072999,28.684953839998343,53587.88231760001 2023-03-06,05:29:01.000,65,11079739,12925,0,1678080540,13131.75626062,28.63560993000283,53587.96616304 2023-03-06,05:29:05.000,65,11079749,12725,0,1678080544,13131.830360029991,28.649708190001547,53588.05000848001 2023-03-06,05:29:09.000,65,11079798,13045,0,1678080548,13131.890986819992,28.607413409998117,53588.06398272 2023-03-06,05:29:13.000,65,11079805,12925,0,1678080552,13131.931404679992,28.480529070002376,53588.008085760004 2023-03-06,05:29:17.000,65,11079774,12645,0,1678080556,13131.944877299997,28.33954647000064,53588.0569956 2023-03-06,05:29:21.000,65,11079756,12885,0,1678080560,13132.160439220002,28.142170830004034,53588.126866800005 2023-03-06,05:29:25.000,65,11079758,12765,0,1678080564,13132.342319589989,27.958893449998868,53588.06398272 2023-03-06,05:29:29.000,65,11079769,12765,0,1678080568,13132.48378209999,27.853156500001205,53588.077956960005 2023-03-06,05:29:33.000,65,11079740,12885,0,1678080572,13132.59156306,27.82495998000377,53588.1618024 2023-03-06,05:29:37.000,65,11079782,12725,0,1678080576,13132.58482674999,27.803812589998415,53588.18276376 2023-03-06,05:29:41.000,65,11079791,12885,0,1678080580,13132.52419995999,27.810861719997774,53588.126866800005 2023-03-06,05:29:45.000,65,11079761,12725,0,1678080584,13132.56461781999,27.747419550003542,53588.18276376 2023-03-06,05:29:49.000,65,11079735,13005,0,1678080588,13132.517463649994,27.627584339999885,53588.10590544 2023-03-06,05:29:53.000,65,11079784,12925,0,1678080592,13132.530936269999,27.437257830002636,53588.0919312 2023-03-06,05:29:57.000,65,11079749,12805,0,1678080596,13132.537672579994,27.289226100001542,53588.077956960005 2023-03-06,05:30:01.000,65,11079727,12565,0,1678080600,13132.65218985,27.12709611000173,53588.06398272 2023-03-06,05:30:05.000,65,11079728,12565,0,1678080604,13132.63198092,27.007260899998073,53587.96616304 2023-03-06,05:30:09.000,65,11079803,12885,0,1678080608,13132.59156306,26.93676960000448,53587.85436912001 2023-03-06,05:30:13.000,65,11079738,12925,0,1678080612,13132.61177199,26.795787000002747,53587.9172532 2023-03-06,05:30:17.000,65,11079796,12685,0,1678080616,13132.490518409999,26.72529570000188,53587.85436912001 2023-03-06,05:30:21.000,65,11079773,12605,0,1678080620,13132.50399102999,26.654804400001012,53587.85436912001 2023-03-06,05:30:25.000,65,11079798,12725,0,1678080624,13132.62524460999,26.570214840001427,53587.861356240006 2023-03-06,05:30:29.000,65,11079740,12925,0,1678080628,13132.699344019995,26.464477890003764,53587.86834336 2023-03-06,05:30:33.000,65,11079738,12965,0,1678080632,13132.739761879995,26.415133980000974,53587.88231760001 2023-03-06,05:30:37.000,65,11079720,12645,0,1678080636,13132.840806529995,26.358740939998825,53587.86834336 2023-03-06,05:30:41.000,65,11079789,12725,0,1678080640,13132.780179739995,26.31644616000267,53587.86834336 2023-03-06,05:30:45.000,65,11079785,13045,0,1678080644,13132.679135089995,26.21070920999773,53587.82642064 2023-03-06,05:30:49.000,65,11079783,12605,0,1678080648,13132.517463649994,26.104972260000068,53587.78449792001 2023-03-06,05:30:53.000,65,11079738,12885,0,1678080652,13132.48378209999,25.985137050003686,53587.7775108 2023-03-06,05:30:57.000,65,11079773,12765,0,1678080656,13132.416418999994,25.879400099998747,53587.67969112 2023-03-06,05:31:01.000,65,11079732,12605,0,1678080660,13132.436627929994,25.773663150001084,53587.78449792001 2023-03-06,05:31:05.000,65,11079780,12805,0,1678080664,13132.376001139994,25.724319239998295,53587.81244640001 2023-03-06,05:31:09.000,65,11079777,12765,0,1678080668,13132.389473759999,25.66792620000342,53587.76353656001 2023-03-06,05:31:13.000,65,11079794,12565,0,1678080672,13132.241274939988,25.604484030001913,53587.805459279996 2023-03-06,05:31:17.000,65,11079751,12725,0,1678080676,13132.093076119992,25.56923837999784,53587.693665360006 2023-03-06,05:31:21.000,65,11079776,12525,0,1678080680,13131.965086229997,25.548090989999764,53587.65174264 2023-03-06,05:31:25.000,65,11079801,12925,0,1678080684,13131.769733239991,25.470550559999538,53587.525974480006 2023-03-06,05:31:29.000,65,11079735,12485,0,1678080688,13131.709106449991,25.421206650004024,53587.51200024 2023-03-06,05:31:33.000,65,11079796,12845,0,1678080692,13131.64847965999,25.322518829998444,53587.42815480001 2023-03-06,05:31:37.000,65,11079775,13045,0,1678080696,13131.729315379991,25.188585360003344,53587.3932192 2023-03-06,05:31:41.000,65,11079742,12965,0,1678080700,13131.729315379991,25.125143190001836,53587.37225784 2023-03-06,05:31:45.000,65,11079769,12765,0,1678080704,13131.769733239991,25.012357110004814,53587.3932192 2023-03-06,05:31:49.000,65,11079800,12645,0,1678080708,13131.783205859996,24.9841605900001,53587.358283600006 2023-03-06,05:31:53.000,65,11079757,12605,0,1678080712,13131.729315379991,24.977111460000742,53587.36527072 2023-03-06,05:31:57.000,65,11079740,12605,0,1678080716,13131.68889751999,24.899571030000516,53587.29539952 2023-03-06,05:32:01.000,65,11079767,12765,0,1678080720,13131.57438025,24.82907972999965,53587.34430936 2023-03-06,05:32:05.000,65,11079758,12805,0,1678080724,13131.399236189995,24.793834080002853,53587.17661848 2023-03-06,05:32:09.000,65,11079770,12805,0,1678080728,13131.35208202,24.716293650002626,53587.08578592 2023-03-06,05:32:13.000,65,11079750,12845,0,1678080732,13131.230828439999,24.610556699997687,53587.03687608 2023-03-06,05:32:17.000,65,11079766,13005,0,1678080736,13131.176937959994,24.490721490001306,53587.0089276 2023-03-06,05:32:21.000,65,11079781,12805,0,1678080740,13131.183674269989,24.392033670003002,53586.953030640005 2023-03-06,05:32:25.000,65,11079724,12965,0,1678080744,13131.190410579999,24.22990368000319,53586.93206928 2023-03-06,05:32:29.000,65,11079765,12805,0,1678080748,13131.156729029994,24.138264990004245,53586.91110792 2023-03-06,05:32:33.000,65,11079767,12725,0,1678080752,13131.116311169993,24.032528039999306,53586.87617232001 2023-03-06,05:32:37.000,65,11079750,12885,0,1678080756,13131.123047479989,23.969085869997798,53586.8691852 2023-03-06,05:32:41.000,65,11079765,12725,0,1678080760,13130.995057589993,23.870398049999494,53586.81328824 2023-03-06,05:32:45.000,65,11079743,12885,0,1678080764,13130.792968289992,23.799906749998627,53586.63861024001 2023-03-06,05:32:49.000,65,11079724,12965,0,1678080768,13130.759286740002,23.59548198000266,53586.64559736 2023-03-06,05:32:53.000,65,11079747,12925,0,1678080772,13130.691923639992,23.496794160004356,53586.5547648 2023-03-06,05:32:57.000,65,11079685,12765,0,1678080776,13130.759286740002,23.348762430003262,53586.53380344 2023-03-06,05:33:01.000,65,11079780,12605,0,1678080780,13130.752550429992,23.32056590999855,53586.42200952001 2023-03-06,05:33:05.000,65,11079770,12965,0,1678080784,13130.907485559997,23.257123740004317,53586.52681632 2023-03-06,05:33:09.000,65,11079746,12805,0,1678080788,13130.860331390002,23.250074609997682,53586.519829200006 2023-03-06,05:33:13.000,65,11079762,12885,0,1678080792,13130.840122460002,23.30646764999983,53586.47790648 2023-03-06,05:33:17.000,65,11079759,12845,0,1678080796,13130.732341499992,23.31351677999919,53586.50585496 2023-03-06,05:33:21.000,65,11079758,12845,0,1678080800,13130.597615300001,23.264172870003677,53586.42899664 2023-03-06,05:33:25.000,65,11079768,12645,0,1678080804,13130.483098029996,23.228927219999605,53586.35912544 2023-03-06,05:33:29.000,65,11079790,12645,0,1678080808,13130.40899861999,23.17253418000473,53586.21239592 2023-03-06,05:33:33.000,65,11079815,12845,0,1678080812,13130.45615279,23.102042880003864,53586.32418984001 2023-03-06,05:33:37.000,65,11079764,12805,0,1678080816,13130.46962540999,23.102042880003864,53586.282267120005 2023-03-06,05:33:41.000,65,11079771,12805,0,1678080820,13130.53698851,23.073846359999152,53586.3102156 2023-03-06,05:33:45.000,65,11079758,12725,0,1678080824,13130.55719744,23.08794461999787,53586.401048160005 2023-03-06,05:33:49.000,65,11079759,12685,0,1678080828,13130.530252199991,23.14433766000002,53586.38707392 2023-03-06,05:33:53.000,65,11079761,13045,0,1678080832,13130.462889099996,23.109092010003224,53586.352138320006 2023-03-06,05:33:57.000,65,11079763,12725,0,1678080836,13130.382053379995,23.052698970001074,53586.33816408 2023-03-06,05:34:01.000,65,11079769,12725,0,1678080840,13130.361844449995,23.031551580002997,53586.401048160005 2023-03-06,05:34:05.000,65,11079764,12565,0,1678080844,13130.29448135,22.96106028000213,53586.282267120005 2023-03-06,05:34:09.000,65,11079772,12365,0,1678080848,13130.321426589995,22.84827419999783,53586.24733152 2023-03-06,05:34:13.000,65,11079784,12925,0,1678080852,13130.40899861999,22.805979420001677,53586.39406104001 2023-03-06,05:34:17.000,65,11079753,12725,0,1678080856,13130.281008729995,22.77778290000424,53586.30322848001 2023-03-06,05:34:21.000,65,11079787,13085,0,1678080860,13130.23385456,22.73548812000081,53586.34515120001 2023-03-06,05:34:25.000,65,11079798,12765,0,1678080864,13130.26753610999,22.608603779997793,53586.449958000005 2023-03-06,05:34:29.000,65,11079758,12885,0,1678080868,13130.21364563,22.566309000001638,53586.401048160005 2023-03-06,05:34:33.000,65,11079779,12845,0,1678080872,13130.25406349,22.44647378999798,53586.40803528 2023-03-06,05:34:37.000,65,11079779,12565,0,1678080876,13130.321426589995,22.404179010001826,53586.449958000005 2023-03-06,05:34:41.000,65,11079791,12805,0,1678080880,13130.361844449995,22.31958945000224,53586.47790648 2023-03-06,05:34:45.000,65,11079753,12885,0,1678080884,13130.38878968999,22.26319641000009,53586.45694512 2023-03-06,05:34:49.000,65,11079747,12965,0,1678080888,13130.45615279,22.249098150001373,53586.43598376 2023-03-06,05:34:53.000,65,11079798,12845,0,1678080892,13130.47636172,22.242049020002014,53586.449958000005 2023-03-06,05:34:57.000,65,11079767,12685,0,1678080896,13130.49657065,22.234999890002655,53586.498867840004 2023-03-06,05:35:01.000,65,11079793,12925,0,1678080900,13130.40899861999,22.26319641000009,53586.60367464 2023-03-06,05:35:05.000,65,11079780,12765,0,1678080904,13130.31469028,22.27024553999945,53586.63162312001 2023-03-06,05:35:09.000,65,11079729,12845,0,1678080908,13130.27427242,22.234999890002655,53586.67354584 2023-03-06,05:35:13.000,65,11079758,12925,0,1678080912,13130.20690931999,22.227950760003296,53586.687520080006 2023-03-06,05:35:17.000,65,11079760,12645,0,1678080916,13130.159755149994,22.185655979999865,53586.68053296001 2023-03-06,05:35:21.000,65,11079769,13085,0,1678080920,13130.092392049999,22.213852500004577,53586.68053296001 2023-03-06,05:35:25.000,65,11079739,12805,0,1678080924,13130.025028949989,22.213852500004577,53586.60367464 2023-03-06,05:35:29.000,65,11079757,12645,0,1678080928,13130.051974189999,22.192705109999224,53586.57572616 2023-03-06,05:35:33.000,65,11079753,13125,0,1678080932,13129.984611089989,22.206803369997942,53586.54777768 2023-03-06,05:35:37.000,65,11079772,13165,0,1678080936,13129.950929539998,22.227950760003296,53586.617648880005 2023-03-06,05:35:41.000,65,11079767,12885,0,1678080940,13129.849884889998,22.213852500004577,53586.52681632 2023-03-06,05:35:45.000,65,11079790,12805,0,1678080944,13129.964402159989,22.185655979999865,53586.67354584 2023-03-06,05:35:49.000,65,11079755,12765,0,1678080948,13129.883566439988,22.14336120000371,53586.666558720004 2023-03-06,05:35:53.000,65,11079760,12805,0,1678080952,13129.883566439988,22.13631207000435,53586.59668752 2023-03-06,05:35:57.000,65,11079750,12765,0,1678080956,13129.843148579988,22.13631207000435,53586.60367464 2023-03-06,05:36:01.000,65,11079761,12885,0,1678080960,13129.789258099998,22.122213809998357,53586.56175192001 2023-03-06,05:36:05.000,65,11079772,12845,0,1678080964,13129.748840239998,22.09401729000092,53586.5547648 2023-03-06,05:36:09.000,65,11079759,12765,0,1678080968,13129.546750939997,22.10811554999964,53586.44297088001 2023-03-06,05:36:13.000,65,11079730,13005,0,1678080972,13129.540014630002,22.009427730001335,53586.47091936001 2023-03-06,05:36:17.000,65,11079788,12965,0,1678080976,13129.479387840001,21.960083819998545,53586.44297088001 2023-03-06,05:36:21.000,65,11079813,13005,0,1678080980,13129.425497359996,21.90369078000367,53586.47091936001 2023-03-06,05:36:25.000,65,11079757,12765,0,1678080984,13129.465915219997,21.882543389998318,53586.50585496 2023-03-06,05:36:29.000,65,11079756,12805,0,1678080988,13129.445706289996,21.840248610002163,53586.5547648 2023-03-06,05:36:33.000,65,11079764,12885,0,1678080992,13129.438969980001,21.790904699999373,53586.51284208001 2023-03-06,05:36:37.000,65,11079754,12725,0,1678080996,13129.304243779996,21.762708180001937,53586.449958000005 2023-03-06,05:36:41.000,65,11079777,12885,0,1678081000,13129.20993543999,21.74860992000322,53586.42200952001 2023-03-06,05:36:45.000,65,11079777,12685,0,1678081004,13129.05500031,21.797953829998733,53586.29624136001 2023-03-06,05:36:49.000,65,11079748,13045,0,1678081008,13128.96742827999,21.67811862000235,53586.22637016001 2023-03-06,05:36:53.000,65,11079738,12525,0,1678081012,13128.920274109994,21.69926601000043,53586.282267120005 2023-03-06,05:36:57.000,65,11079730,12845,0,1678081016,13128.9135378,21.713364269999147,53586.19842168 2023-03-06,05:37:01.000,65,11079764,12765,0,1678081020,13128.819229459994,21.727462529997865,53586.22637016001 2023-03-06,05:37:05.000,65,11079743,12965,0,1678081024,13128.812493149999,21.7345116600045,53586.24733152 2023-03-06,05:37:09.000,65,11079742,12765,0,1678081028,13128.772075289999,21.7345116600045,53586.22637016001 2023-03-06,05:37:13.000,65,11079792,12805,0,1678081032,13128.778811599994,21.69221688000107,53586.163486080004 2023-03-06,05:37:17.000,65,11079799,12965,0,1678081036,13128.765338979989,21.69926601000043,53586.20540880001 2023-03-06,05:37:21.000,65,11079792,12925,0,1678081040,13128.758602669994,21.68516775000171,53586.233357280005 2023-03-06,05:37:25.000,65,11079782,12925,0,1678081044,13128.664294329988,21.649922100004915,53586.10758912001 2023-03-06,05:37:29.000,65,11079770,12925,0,1678081048,13128.745130049989,21.706315139999788,53586.20540880001 2023-03-06,05:37:33.000,65,11079740,12765,0,1678081052,13128.745130049989,21.69221688000107,53586.21239592 2023-03-06,05:37:37.000,65,11079754,12685,0,1678081056,13128.84617469999,21.664020360003633,53586.22637016001 2023-03-06,05:37:41.000,65,11079765,12885,0,1678081060,13128.839438389994,21.63582383999892,53586.19143456 2023-03-06,05:37:45.000,65,11079710,12605,0,1678081064,13128.980900899995,21.572381670004688,53586.33816408 2023-03-06,05:37:49.000,65,11079733,12765,0,1678081068,13129.07520924,21.586479930003406,53586.352138320006 2023-03-06,05:37:53.000,65,11079749,12765,0,1678081072,13129.122363409995,21.656971230004274,53586.42899664 2023-03-06,05:37:57.000,65,11079732,12805,0,1678081076,13129.16951757999,21.671069490002992,53586.46393224001 2023-03-06,05:38:01.000,65,11079776,12885,0,1678081080,13129.27056222999,21.62877470999956,53586.51284208001 2023-03-06,05:38:05.000,65,11079770,12565,0,1678081084,13129.310980089991,21.664020360003633,53586.52681632 2023-03-06,05:38:09.000,65,11079812,12765,0,1678081088,13129.378343190001,21.720413399998506,53586.58970040001 2023-03-06,05:38:13.000,65,11079729,12645,0,1678081092,13129.412024739991,21.664020360003633,53586.54079056001 2023-03-06,05:38:17.000,65,11079776,12765,0,1678081096,13129.472651529992,21.656971230004274,53586.68053296001 2023-03-06,05:38:21.000,65,11079765,12685,0,1678081100,13129.546750939997,21.656971230004274,53586.617648880005 2023-03-06,05:38:25.000,65,11079797,12605,0,1678081104,13129.593905109992,21.649922100004915,53586.67354584 2023-03-06,05:38:29.000,65,11079768,12765,0,1678081108,13129.688213449997,21.67811862000235,53586.80630112001 2023-03-06,05:38:33.000,65,11079782,12645,0,1678081112,13129.715158689993,21.664020360003633,53586.80630112001 2023-03-06,05:38:37.000,65,11079793,12805,0,1678081116,13129.775785479993,21.664020360003633,53586.9390564 2023-03-06,05:38:41.000,65,11079789,13045,0,1678081120,13129.782521790003,21.593529060002766,53586.904120800005 2023-03-06,05:38:45.000,65,11079793,12645,0,1678081124,13129.742103930002,21.621725580000202,53586.9390564 2023-03-06,05:38:49.000,65,11079774,12685,0,1678081128,13129.708422379998,21.586479930003406,53586.86219808 2023-03-06,05:38:53.000,65,11079776,12845,0,1678081132,13129.728631309998,21.537136020000617,53586.8691852 2023-03-06,05:38:57.000,65,11079770,12845,0,1678081136,13129.748840239998,21.551234279999335,53586.88315944 2023-03-06,05:39:01.000,65,11079792,13005,0,1678081140,13129.661268210002,21.551234279999335,53586.87617232001 2023-03-06,05:39:05.000,65,11079749,12805,0,1678081144,13129.694949759993,21.487792109997827,53586.953030640005 2023-03-06,05:39:09.000,65,11079730,12685,0,1678081148,13129.674740829993,21.46664471999975,53586.953030640005 2023-03-06,05:39:13.000,65,11079759,12605,0,1678081152,13129.614114039992,21.445497330001672,53586.88315944 2023-03-06,05:39:17.000,65,11079733,12965,0,1678081156,13129.519805700002,21.396153419998882,53586.904120800005 2023-03-06,05:39:21.000,65,11079800,12965,0,1678081160,13129.492860459992,21.346809510003368,53586.84123672 2023-03-06,05:39:25.000,65,11079768,13005,0,1678081164,13129.445706289996,21.367956900001445,53586.79232688 2023-03-06,05:39:29.000,65,11079759,13125,0,1678081168,13129.29750747,21.375006030000804,53586.70848144001 2023-03-06,05:39:33.000,65,11079767,12805,0,1678081172,13129.29750747,21.367956900001445,53586.785339760005 2023-03-06,05:39:37.000,65,11079736,12645,0,1678081176,13129.23688068,21.396153419998882,53586.72245568 2023-03-06,05:39:41.000,65,11079760,12885,0,1678081180,13129.203199129995,21.367956900001445,53586.72245568 2023-03-06,05:39:45.000,65,11079742,12965,0,1678081184,13129.21667175,21.424349940003594,53586.75040416 2023-03-06,05:39:49.000,65,11079771,12805,0,1678081188,13129.09541817,21.438448200002313,53586.65957160001 2023-03-06,05:39:53.000,65,11079769,12885,0,1678081192,13128.97416459,21.47369384999911,53586.65957160001 2023-03-06,05:39:57.000,65,11079784,12845,0,1678081196,13128.89332887,21.5230377600019,53586.63162312001 2023-03-06,05:40:01.000,65,11079759,12925,0,1678081200,13128.745130049989,21.558283409998694,53586.51284208001 2023-03-06,05:40:05.000,65,11079792,12845,0,1678081204,13128.671030639998,21.544185149999976,53586.53380344 2023-03-06,05:40:09.000,65,11079734,12925,0,1678081208,13128.596931229993,21.558283409998694,53586.42899664 2023-03-06,05:40:13.000,65,11079746,12845,0,1678081212,13128.421787170002,21.572381670004688,53586.28925424 2023-03-06,05:40:17.000,65,11079818,12765,0,1678081216,13128.300533590002,21.586479930003406,53586.19143456 2023-03-06,05:40:21.000,65,11079749,12925,0,1678081220,13128.307269899997,21.50893950000318,53586.20540880001 2023-03-06,05:40:25.000,65,11079750,13005,0,1678081224,13128.125389529996,21.49484124000446,53586.184447440006 2023-03-06,05:40:29.000,65,11079738,12605,0,1678081228,13128.071499049991,21.417300810004235,53586.12855048001 2023-03-06,05:40:33.000,65,11079794,12685,0,1678081232,13127.99739964,21.318612989998655,53586.02374368 2023-03-06,05:40:37.000,65,11079779,12725,0,1678081236,13127.97719071,21.297465600000578,53585.995795200004 2023-03-06,05:40:41.000,65,11079793,12485,0,1678081240,13127.923300229995,21.318612989998655,53585.946885360005 2023-03-06,05:40:45.000,65,11079790,12645,0,1678081244,13127.903091299995,21.255170820004423,53585.87701416 2023-03-06,05:40:49.000,65,11079808,12885,0,1678081248,13127.81551927,21.255170820004423,53585.70932328 2023-03-06,05:40:53.000,65,11079775,12645,0,1678081252,13127.781837719995,21.255170820004423,53585.63945208 2023-03-06,05:40:57.000,65,11079811,12965,0,1678081256,13127.741419859994,21.297465600000578,53585.513683920006 2023-03-06,05:41:01.000,65,11079779,12765,0,1678081260,13127.71447462,21.33271125000465,53585.53464528001 2023-03-06,05:41:05.000,65,11079779,12645,0,1678081264,13127.721210929994,21.318612989998655,53585.49970968 2023-03-06,05:41:09.000,65,11079748,12925,0,1678081268,13127.653847829999,21.353858640002727,53585.45778696001 2023-03-06,05:41:13.000,65,11079767,13045,0,1678081272,13127.552803179999,21.375006030000804,53585.36695440001 2023-03-06,05:41:17.000,65,11079820,12845,0,1678081276,13127.498912699994,21.40320254999824,53585.35996728 2023-03-06,05:41:21.000,65,11079830,12805,0,1678081280,13127.431549599998,21.382055160000164,53585.24817336001 2023-03-06,05:41:25.000,65,11079772,12685,0,1678081284,13127.310296019998,21.431399070002954,53585.03157264001 2023-03-06,05:41:29.000,65,11079783,12645,0,1678081288,13127.236196609992,21.45959559000039,53585.00362416001 2023-03-06,05:41:33.000,65,11079746,12725,0,1678081292,13127.202515060002,21.51598863000254,53584.88484312001 2023-03-06,05:41:37.000,65,11079759,12725,0,1678081296,13127.182306130002,21.537136020000617,53584.85689464 2023-03-06,05:41:41.000,65,11079743,12845,0,1678081300,13127.121679340002,21.579430800004047,53584.76606208001 2023-03-06,05:41:45.000,65,11079813,13005,0,1678081304,13127.094734099992,21.621725580000202,53584.82894616 2023-03-06,05:41:49.000,65,11079746,12605,0,1678081308,13126.986953139996,21.69221688000107,53584.66824240001 2023-03-06,05:41:53.000,65,11079793,13085,0,1678081312,13126.933062659991,21.706315139999788,53584.654268160004 2023-03-06,05:41:57.000,65,11079723,12685,0,1678081316,13126.912853729991,21.720413399998506,53584.47260304 2023-03-06,05:42:01.000,65,11079728,12765,0,1678081320,13126.852226939991,21.720413399998506,53584.44465456 2023-03-06,05:42:05.000,65,11079761,12765,0,1678081324,13126.845490629996,21.783855570000014,53584.29093792001 2023-03-06,05:42:09.000,65,11079795,13085,0,1678081328,13126.764654909995,21.797953829998733,53584.19311824001 2023-03-06,05:42:13.000,65,11079758,12725,0,1678081332,13126.77812753,21.80500295999809,53584.1092728 2023-03-06,05:42:17.000,65,11079720,12685,0,1678081336,13126.77812753,21.776806440000655,53584.04638872001 2023-03-06,05:42:21.000,65,11079784,12725,0,1678081340,13126.77139121999,21.783855570000014,53583.99049176 2023-03-06,05:42:25.000,65,11079786,12645,0,1678081344,13126.83875432,21.769757310001296,53583.97651752001 2023-03-06,05:42:29.000,65,11079790,12645,0,1678081348,13126.845490629996,21.783855570000014,53583.95555616001 2023-03-06,05:42:33.000,65,11079745,12605,0,1678081352,13126.825281699996,21.783855570000014,53583.836775120006 2023-03-06,05:42:37.000,65,11079777,12805,0,1678081356,13126.83875432,21.819101220004086,53583.73196832 2023-03-06,05:42:41.000,65,11079714,12765,0,1678081360,13126.845490629996,21.889592519997677,53583.69703272 2023-03-06,05:42:45.000,65,11079753,12645,0,1678081364,13126.73770967,21.931887300001108,53583.55729032 2023-03-06,05:42:49.000,65,11079743,12685,0,1678081368,13126.724237049995,22.03762424999877,53583.480432000004 2023-03-06,05:42:53.000,65,11079810,12765,0,1678081372,13126.73097335999,22.04467337999813,53583.48741912 2023-03-06,05:42:57.000,65,11079750,12645,0,1678081376,13126.744445979995,22.051722510004765,53583.4105608 2023-03-06,05:43:01.000,65,11079775,12805,0,1678081380,13126.75118228999,22.09401729000092,53583.30575400001 2023-03-06,05:43:05.000,65,11079798,12965,0,1678081384,13126.885908489996,22.15041033000307,53583.2708184 2023-03-06,05:43:09.000,65,11079769,12845,0,1678081388,13126.939798970001,22.14336120000371,53583.22889568 2023-03-06,05:43:13.000,65,11079786,12725,0,1678081392,13126.986953139996,22.178606850000506,53583.131076 2023-03-06,05:43:17.000,65,11079822,12845,0,1678081396,13127.040843620001,22.192705109999224,53583.131076 2023-03-06,05:43:21.000,65,11079743,12605,0,1678081400,13126.973480519991,22.234999890002655,53583.03325632 2023-03-06,05:43:25.000,65,11079759,12765,0,1678081404,13126.865699559996,22.234999890002655,53582.90748816 2023-03-06,05:43:29.000,65,11079759,12805,0,1678081408,13126.933062659991,22.26319641000009,53582.93543664 2023-03-06,05:43:33.000,65,11079797,12725,0,1678081412,13126.912853729991,22.234999890002655,53582.8865268 2023-03-06,05:43:37.000,65,11079740,12925,0,1678081416,13126.825281699996,22.249098150001373,53582.65595184001 2023-03-06,05:43:41.000,65,11079747,12565,0,1678081420,13126.885908489996,22.256147280000732,53582.70486168001 2023-03-06,05:43:45.000,65,11079751,12765,0,1678081424,13127.054316239992,22.234999890002655,53582.7467844 2023-03-06,05:43:49.000,65,11079789,12605,0,1678081428,13127.040843620001,22.27729466999881,53582.69787456 2023-03-06,05:43:53.000,65,11079753,12725,0,1678081432,13127.040843620001,22.27024553999945,53582.68390032001 2023-03-06,05:43:57.000,65,11079732,13085,0,1678081436,13127.007162069996,22.27024553999945,53582.5721064 2023-03-06,05:44:01.000,65,11079789,12885,0,1678081440,13127.007162069996,22.298442060004163,53582.51620944001 2023-03-06,05:44:05.000,65,11079731,12765,0,1678081444,13126.906117419996,22.347785969999677,53582.45332536 2023-03-06,05:44:09.000,65,11079812,12765,0,1678081448,13126.953271589991,22.390080750003108,53582.45332536 2023-03-06,05:44:13.000,65,11079780,13005,0,1678081452,13126.953271589991,22.481719440002053,53582.33454432 2023-03-06,05:44:17.000,65,11079719,12965,0,1678081456,13127.054316239992,22.467621180003334,53582.35550568 2023-03-06,05:44:21.000,65,11079778,12765,0,1678081460,13127.155360889992,22.524014219998207,53582.35550568 2023-03-06,05:44:25.000,65,11079737,12605,0,1678081464,13127.215987679992,22.587456389999716,53582.38345416 2023-03-06,05:44:29.000,65,11079760,12845,0,1678081468,13127.249669229997,22.643849430001865,53582.376467040005 2023-03-06,05:44:33.000,65,11079775,12765,0,1678081472,13127.222723990002,22.72138986000209,53582.34851856001 2023-03-06,05:44:37.000,65,11079787,12805,0,1678081476,13127.195778749992,22.813028550001036,53582.35550568 2023-03-06,05:44:41.000,65,11079769,12845,0,1678081480,13127.215987679992,22.841225069998472,53582.26467312 2023-03-06,05:44:45.000,65,11079795,12605,0,1678081484,13127.175569819992,22.89761811000062,53582.110956480006 2023-03-06,05:44:49.000,65,11079782,13005,0,1678081488,13127.229460299997,22.91171636999934,53582.17384056 2023-03-06,05:44:53.000,65,11079785,12925,0,1678081492,13127.269878159997,22.975158540000848,53582.10396936001 2023-03-06,05:44:57.000,65,11079776,12805,0,1678081496,13127.276614469993,23.010404189997644,53582.110956480006 2023-03-06,05:45:01.000,65,11079723,12725,0,1678081500,13127.256405539993,23.059748100000434,53582.089995120004 2023-03-06,05:45:05.000,65,11079780,12765,0,1678081504,13127.249669229997,23.13728853000066,53582.09698224 2023-03-06,05:45:09.000,65,11079757,12965,0,1678081508,13127.215987679992,23.13728853000066,53582.089995120004 2023-03-06,05:45:13.000,65,11079785,12845,0,1678081512,13127.148624579997,23.17958331000409,53582.07602088 2023-03-06,05:45:17.000,65,11079778,12685,0,1678081516,13127.121679340002,23.17958331000409,53581.96422696001 2023-03-06,05:45:21.000,65,11079733,12645,0,1678081520,13127.135151959992,23.207779830001527,53581.93627848001 2023-03-06,05:45:25.000,65,11079788,12805,0,1678081524,13127.081261480002,23.214828960000887,53581.873394400005 2023-03-06,05:45:29.000,65,11079729,12885,0,1678081528,13127.121679340002,23.228927219999605,53581.81749744001 2023-03-06,05:45:33.000,65,11079787,12805,0,1678081532,13127.242932920002,23.243025479998323,53581.8384588 2023-03-06,05:45:37.000,65,11079786,12765,0,1678081536,13127.330504949998,23.30646764999983,53581.78954896 2023-03-06,05:45:41.000,65,11079760,12605,0,1678081540,13127.397868049993,23.433351990002848,53581.8384588 2023-03-06,05:45:45.000,65,11079727,12685,0,1678081544,13127.458494839993,23.496794160004356,53581.84544592001 2023-03-06,05:45:49.000,65,11079759,12805,0,1678081548,13127.471967459998,23.560236329998588,53581.85942016 2023-03-06,05:45:53.000,65,11079772,12885,0,1678081552,13127.492176389998,23.623678500000096,53581.86640728001 2023-03-06,05:45:57.000,65,11079711,12845,0,1678081556,13127.512385319998,23.665973280003527,53581.83147168 2023-03-06,05:46:01.000,65,11079763,12885,0,1678081560,13127.559539489994,23.708268059999682,53581.81749744001 2023-03-06,05:46:05.000,65,11079774,12845,0,1678081564,13127.593221039999,23.708268059999682,53581.754613360004 2023-03-06,05:46:09.000,65,11079756,12925,0,1678081568,13127.613429969999,23.680071540002245,53581.72666488001 2023-03-06,05:46:13.000,65,11079787,12685,0,1678081572,13127.701001999994,23.680071540002245,53581.76858760001 2023-03-06,05:46:17.000,65,11079750,12685,0,1678081576,13127.660584139994,23.701218930000323,53581.74762624001 2023-03-06,05:46:21.000,65,11079763,12645,0,1678081580,13127.81551927,23.750562840003113,53581.78954896 2023-03-06,05:46:25.000,65,11079749,12605,0,1678081584,13127.80878295999,23.82105414000398,53581.85942016 2023-03-06,05:46:29.000,65,11079774,12925,0,1678081588,13127.82899188999,23.81400501000462,53581.85243304 2023-03-06,05:46:33.000,65,11079782,12805,0,1678081592,13127.76836509999,23.863348920000135,53581.84544592001 2023-03-06,05:46:37.000,65,11079771,12725,0,1678081596,13127.761628789995,23.891545440004847,53581.85942016 2023-03-06,05:46:41.000,65,11079762,12805,0,1678081600,13127.73468355,23.94088935000036,53581.803523200004 2023-03-06,05:46:45.000,65,11079766,12765,0,1678081604,13127.613429969999,23.94088935000036,53581.6637808 2023-03-06,05:46:49.000,65,11079727,12845,0,1678081608,13127.640375209994,23.898594570004207,53581.635832320004 2023-03-06,05:46:53.000,65,11079771,12605,0,1678081612,13127.613429969999,23.77875936000055,53581.61487096 2023-03-06,05:46:57.000,65,11079784,12965,0,1678081616,13127.62690258999,23.757611970002472,53581.57993536001 2023-03-06,05:47:01.000,65,11079777,12605,0,1678081620,13127.640375209994,23.708268059999682,53581.538012640005 2023-03-06,05:47:05.000,65,11079795,12765,0,1678081624,13127.70773830999,23.630727629999456,53581.60089672001 2023-03-06,05:47:09.000,65,11079745,12685,0,1678081628,13127.68752937999,23.58138372000394,53581.57294824 2023-03-06,05:47:13.000,65,11079774,12485,0,1678081632,13127.73468355,23.59548198000266,53581.5939096 2023-03-06,05:47:17.000,65,11079776,12605,0,1678081636,13127.761628789995,23.524990680001792,53581.5240384 2023-03-06,05:47:21.000,65,11079755,12805,0,1678081640,13127.76836509999,23.609580240001378,53581.468141440004 2023-03-06,05:47:25.000,65,11079773,12965,0,1678081644,13127.75489248,23.687120670001605,53581.37730888 2023-03-06,05:47:29.000,65,11079750,12805,0,1678081648,13127.73468355,23.76466110000183,53581.33538616 2023-03-06,05:47:33.000,65,11079783,12765,0,1678081652,13127.79531034,23.750562840003113,53581.272502080006 2023-03-06,05:47:37.000,65,11079789,13165,0,1678081656,13127.82899188999,23.78580848999991,53581.31442480001 2023-03-06,05:47:41.000,65,11079767,12805,0,1678081660,13127.8357282,23.799906749998627,53581.33538616 2023-03-06,05:47:45.000,65,11079772,12885,0,1678081664,13127.882882369995,23.82105414000398,53581.35634752 2023-03-06,05:47:49.000,65,11079817,12765,0,1678081668,13127.903091299995,23.849250660001417,53581.370321760005 2023-03-06,05:47:53.000,65,11079764,12725,0,1678081672,13127.91656392,23.82810327000334,53581.29346344001 2023-03-06,05:47:57.000,65,11079752,12805,0,1678081676,13127.87614606,23.82105414000398,53581.272502080006 2023-03-06,05:48:01.000,65,11079778,12605,0,1678081680,13127.74815616999,23.750562840003113,53581.12577256001 2023-03-06,05:48:05.000,65,11079805,12605,0,1678081684,13127.599957349994,23.673022410002886,53581.0698756 2023-03-06,05:48:09.000,65,11079758,12845,0,1678081688,13127.492176389998,23.54613806999987,53580.93013320001 2023-03-06,05:48:13.000,65,11079810,12725,0,1678081692,13127.64711151999,23.48974502999772,53580.83930064001 2023-03-06,05:48:17.000,65,11079760,13005,0,1678081696,13127.674056759999,23.517941550002433,53580.88821048001 2023-03-06,05:48:21.000,65,11079757,12725,0,1678081700,13127.613429969999,23.623678500000096,53580.84628776 2023-03-06,05:48:25.000,65,11079819,12925,0,1678081704,13127.566275799989,23.630727629999456,53580.76244232001 2023-03-06,05:48:29.000,65,11079762,12525,0,1678081708,13127.411340669998,23.55318719999923,53580.685584 2023-03-06,05:48:33.000,65,11079787,13125,0,1678081712,13127.310296019998,23.496794160004356,53580.56680296 2023-03-06,05:48:37.000,65,11079769,12725,0,1678081716,13127.256405539993,23.440401120002207,53580.46898328 2023-03-06,05:48:41.000,65,11079780,12965,0,1678081720,13127.310296019998,23.405155469998135,53580.42007344 2023-03-06,05:48:45.000,65,11079744,12965,0,1678081724,13127.391131739998,23.440401120002207,53580.294305280004 2023-03-06,05:48:49.000,65,11079775,12845,0,1678081728,13127.438285909993,23.468597639999643,53580.20347272 2023-03-06,05:48:53.000,65,11079785,12845,0,1678081732,13127.505649009989,23.42630286000349,53580.23840832001 2023-03-06,05:48:57.000,65,11079728,12685,0,1678081736,13127.532594249999,23.42630286000349,53580.16155 2023-03-06,05:49:01.000,65,11079753,12765,0,1678081740,13127.478703769993,23.384008080000058,53580.11962728001 2023-03-06,05:49:05.000,65,11079785,12725,0,1678081744,13127.458494839993,23.398106339998776,53580.196485600005 2023-03-06,05:49:09.000,65,11079749,12805,0,1678081748,13127.303559710002,23.447450250001566,53580.20347272 2023-03-06,05:49:13.000,65,11079785,12605,0,1678081752,13127.148624579997,23.447450250001566,53580.077704560004 2023-03-06,05:49:17.000,65,11079753,12725,0,1678081756,13127.108206719997,23.461548510000284,53580.077704560004 2023-03-06,05:49:21.000,65,11079756,12765,0,1678081760,13127.013898379992,23.391057209999417,53580.028794720005 2023-03-06,05:49:25.000,65,11079807,12885,0,1678081764,13126.980216830001,23.41220460000477,53579.92398792001 2023-03-06,05:49:29.000,65,11079763,12885,0,1678081768,13126.87917218,23.440401120002207,53579.9170008 2023-03-06,05:49:33.000,65,11079759,12805,0,1678081772,13126.73097335999,23.55318719999923,53579.85411672001 2023-03-06,05:49:37.000,65,11079809,13125,0,1678081776,13126.60971977999,23.59548198000266,53579.84014248 2023-03-06,05:49:41.000,65,11079742,12645,0,1678081780,13126.421103099994,23.644825889998174,53579.80520688001 2023-03-06,05:49:45.000,65,11079778,12805,0,1678081784,13126.326794759989,23.59548198000266,53579.812194000006 2023-03-06,05:49:49.000,65,11079760,12965,0,1678081788,13126.138178079993,23.630727629999456,53579.693412960005 2023-03-06,05:49:53.000,65,11079807,12965,0,1678081792,13126.104496530003,23.55318719999923,53579.6724516 2023-03-06,05:49:57.000,65,11079720,12645,0,1678081796,13126.037133429993,23.54613806999987,53579.61655464001 2023-03-06,05:50:01.000,65,11079732,12725,0,1678081800,13125.936088779992,23.503843290003715,53579.58860616001 2023-03-06,05:50:05.000,65,11079808,12685,0,1678081804,13125.727263169996,23.503843290003715,53579.455850880004 2023-03-06,05:50:09.000,65,11079789,12765,0,1678081808,13125.59253696999,23.53203981000115,53579.35104408001 2023-03-06,05:50:13.000,65,11079731,12685,0,1678081812,13125.49822863,23.53203981000115,53579.309121360006 2023-03-06,05:50:17.000,65,11079800,12725,0,1678081816,13125.55211910999,23.517941550002433,53579.358031200005 2023-03-06,05:50:21.000,65,11079793,12965,0,1678081820,13125.59253696999,23.510892420003074,53579.24623728 2023-03-06,05:50:25.000,65,11079791,12885,0,1678081824,13125.841780440001,23.524990680001792,53579.406941040004 2023-03-06,05:50:29.000,65,11079758,12925,0,1678081828,13125.888934609997,23.53908894000051,53579.35104408001 2023-03-06,05:50:33.000,65,11079783,12805,0,1678081832,13125.983242950002,23.517941550002433,53579.41392816 2023-03-06,05:50:37.000,65,11079782,12805,0,1678081836,13126.070814979998,23.567285459997947,53579.44886376001 2023-03-06,05:50:41.000,65,11079786,12845,0,1678081840,13126.225750109988,23.560236329998588,53579.48379936 2023-03-06,05:50:45.000,65,11079800,12925,0,1678081844,13126.306585829989,23.60253111000202,53579.49777360001 2023-03-06,05:50:49.000,65,11079772,12685,0,1678081848,13126.441312029994,23.658924150004168,53579.51873496001 2023-03-06,05:50:53.000,65,11079793,12885,0,1678081852,13126.48846619999,23.680071540002245,53579.44886376001 2023-03-06,05:50:57.000,65,11079789,12925,0,1678081856,13126.56930191999,23.792857619999268,53579.644503120006 2023-03-06,05:51:01.000,65,11079755,12605,0,1678081860,13126.542356679995,23.78580848999991,53579.693412960005 2023-03-06,05:51:05.000,65,11079755,12885,0,1678081864,13126.42783940999,23.78580848999991,53579.71437432001 2023-03-06,05:51:09.000,65,11079779,12605,0,1678081868,13126.360476309994,23.799906749998627,53579.7073872 2023-03-06,05:51:13.000,65,11079727,12805,0,1678081872,13126.40763047999,23.71531718999904,53579.72834856 2023-03-06,05:51:17.000,65,11079778,12765,0,1678081876,13126.56930191999,23.665973280003527,53579.693412960005 2023-03-06,05:51:21.000,65,11079751,12685,0,1678081880,13126.79160014999,23.5884328500033,53579.68642584001 2023-03-06,05:51:25.000,65,11079746,12965,0,1678081884,13126.83201800999,23.630727629999456,53579.574631920004 2023-03-06,05:51:29.000,65,11079754,12605,0,1678081888,13126.980216830001,23.616629370000737,53579.742322800004 2023-03-06,05:51:33.000,65,11079769,12805,0,1678081892,13126.83201800999,23.694169800000964,53579.66546448001 2023-03-06,05:51:37.000,65,11079766,13125,0,1678081896,13126.67708288,23.687120670001605,53579.72136144 2023-03-06,05:51:41.000,65,11079772,12845,0,1678081900,13126.542356679995,23.736464580004395,53579.7073872 2023-03-06,05:51:45.000,65,11079787,12885,0,1678081904,13126.47499358,23.7223663199984,53579.68642584001 2023-03-06,05:51:49.000,65,11079765,12805,0,1678081908,13126.58951084999,23.60253111000202,53579.60956752 2023-03-06,05:51:53.000,65,11079790,12605,0,1678081912,13126.79160014999,23.53203981000115,53579.63751600001 2023-03-06,05:51:57.000,65,11079721,12805,0,1678081916,13127.108206719997,23.468597639999643,53579.742322800004 2023-03-06,05:52:01.000,65,11079727,12605,0,1678081920,13127.276614469993,23.524990680001792,53579.74930992 2023-03-06,05:52:05.000,65,11079763,12605,0,1678081924,13127.303559710002,23.665973280003527,53579.65149024 2023-03-06,05:52:09.000,65,11079729,12845,0,1678081928,13127.256405539993,23.78580848999991,53579.66546448001 2023-03-06,05:52:13.000,65,11079749,12765,0,1678081932,13127.263141850002,23.792857619999268,53579.75629704001 2023-03-06,05:52:17.000,65,11079812,12605,0,1678081936,13127.155360889992,23.736464580004395,53579.67943872 2023-03-06,05:52:21.000,65,11079755,12845,0,1678081940,13127.182306130002,23.574334590004582,53579.78424552001 2023-03-06,05:52:25.000,65,11079751,12685,0,1678081944,13127.263141850002,23.32761503999791,53579.73533568001 2023-03-06,05:52:29.000,65,11079783,12725,0,1678081948,13127.471967459998,23.207779830001527,53579.72834856 2023-03-06,05:52:33.000,65,11079781,12845,0,1678081952,13127.633638899999,23.15138678999938,53579.72136144 2023-03-06,05:52:37.000,65,11079781,12805,0,1678081956,13127.802046649995,23.18663244000345,53579.74930992 2023-03-06,05:52:41.000,65,11079772,12805,0,1678081960,13127.93677285,23.285320260001754,53579.74930992 2023-03-06,05:52:45.000,65,11079793,12805,0,1678081964,13127.87614606,23.32056590999855,53579.7073872 2023-03-06,05:52:49.000,65,11079773,12965,0,1678081968,13127.84920081999,23.285320260001754,53579.67943872 2023-03-06,05:52:53.000,65,11079787,12925,0,1678081972,13127.842464509995,23.36286069000198,53579.66546448001 2023-03-06,05:52:57.000,65,11079772,12765,0,1678081976,13127.903091299995,23.32761503999791,53579.65149024 2023-03-06,05:53:01.000,65,11079749,12765,0,1678081980,13127.88961867999,23.334664170004544,53579.6724516 2023-03-06,05:53:05.000,65,11079741,12725,0,1678081984,13127.99739964,23.221878090000246,53579.70040008 2023-03-06,05:53:09.000,65,11079740,12845,0,1678081988,13128.03108118999,23.235976349998964,53579.65847736 2023-03-06,05:53:13.000,65,11079789,12925,0,1678081992,13127.99066332999,23.19368157000281,53579.72136144 2023-03-06,05:53:17.000,65,11079786,12645,0,1678081996,13127.89635499,23.221878090000246,53579.63052888 2023-03-06,05:53:21.000,65,11079777,12685,0,1678082000,13127.82899188999,23.18663244000345,53579.644503120006 2023-03-06,05:53:25.000,65,11079794,12765,0,1678082004,13127.69426569,23.228927219999605,53579.574631920004 2023-03-06,05:53:29.000,65,11079806,12605,0,1678082008,13127.566275799989,23.243025479998323,53579.37899256001 2023-03-06,05:53:33.000,65,11079757,12725,0,1678082012,13127.471967459998,23.243025479998323,53579.358031200005 2023-03-06,05:53:37.000,65,11079756,12685,0,1678082016,13127.357450189993,23.299418520000472,53579.37899256001 2023-03-06,05:53:41.000,65,11079779,12605,0,1678082020,13127.283350780002,23.3769589500007,53579.26719864 2023-03-06,05:53:45.000,65,11079809,12605,0,1678082024,13127.276614469993,23.341713300003903,53579.34405696 2023-03-06,05:53:49.000,65,11079763,12765,0,1678082028,13127.236196609992,23.32056590999855,53579.26719864 2023-03-06,05:53:53.000,65,11079784,13005,0,1678082032,13127.229460299997,23.299418520000472,53579.17636608 2023-03-06,05:53:57.000,65,11079775,12845,0,1678082036,13127.202515060002,23.348762430003262,53579.15540472 2023-03-06,05:54:01.000,65,11079779,12765,0,1678082040,13127.269878159997,23.391057209999417,53579.141430480006 2023-03-06,05:54:05.000,65,11079800,12685,0,1678082044,13127.135151959992,23.440401120002207,53578.952778240004 2023-03-06,05:54:09.000,65,11079789,12805,0,1678082048,13127.155360889992,23.440401120002207,53578.952778240004 2023-03-06,05:54:13.000,65,11079801,12525,0,1678082052,13127.067788859997,23.503843290003715,53578.854958560005 2023-03-06,05:54:17.000,65,11079802,12765,0,1678082056,13127.034107309992,23.48269589999836,53578.8339972 2023-03-06,05:54:21.000,65,11079772,12925,0,1678082060,13126.933062659991,23.454499380000925,53578.70124192 2023-03-06,05:54:25.000,65,11079775,12765,0,1678082064,13126.980216830001,23.41925373000413,53578.81303584 2023-03-06,05:54:29.000,65,11079821,12845,0,1678082068,13127.000425760001,23.3769589500007,53578.736177520004 2023-03-06,05:54:33.000,65,11079821,12805,0,1678082072,13126.966744209996,23.334664170004544,53578.72220328 2023-03-06,05:54:37.000,65,11079802,12605,0,1678082076,13126.919590040001,23.348762430003262,53578.61040936001 2023-03-06,05:54:41.000,65,11079781,12845,0,1678082080,13126.77139121999,23.31351677999919,53578.57547376 2023-03-06,05:54:45.000,65,11079724,12565,0,1678082084,13126.63666502,23.32761503999791,53578.45669272 2023-03-06,05:54:49.000,65,11079763,12805,0,1678082088,13126.53562037,23.299418520000472,53578.3798344 2023-03-06,05:54:53.000,65,11079775,12885,0,1678082092,13126.421103099994,23.292369390001113,53578.28900184 2023-03-06,05:54:57.000,65,11079781,12885,0,1678082096,13126.367212619989,23.264172870003677,53578.22611776001 2023-03-06,05:55:01.000,65,11079783,12645,0,1678082100,13126.40763047999,23.257123740004317,53578.254066240006 2023-03-06,05:55:05.000,65,11079784,12525,0,1678082104,13126.387421549989,23.221878090000246,53578.233104880004 2023-03-06,05:55:09.000,65,11079769,12685,0,1678082108,13126.347003689989,23.235976349998964,53578.1702208 2023-03-06,05:55:13.000,65,11079745,12725,0,1678082112,13126.279640589994,23.278271130002395,53578.1003496 2023-03-06,05:55:17.000,65,11079785,12765,0,1678082116,13126.219013799993,23.271222000003036,53578.03746552001 2023-03-06,05:55:21.000,65,11079783,13005,0,1678082120,13126.219013799993,23.264172870003677,53577.93265872 2023-03-06,05:55:25.000,65,11079777,12765,0,1678082124,13126.084287600002,23.250074609997682,53577.86977464001 2023-03-06,05:55:29.000,65,11079766,12845,0,1678082128,13125.963034020002,23.207779830001527,53577.79291632001 2023-03-06,05:55:33.000,65,11079749,12725,0,1678082132,13125.983242950002,23.17958331000409,53577.77894208 2023-03-06,05:55:37.000,65,11079754,12605,0,1678082136,13125.989979259997,23.14433766000002,53577.73701936 2023-03-06,05:55:41.000,65,11079763,12645,0,1678082140,13125.983242950002,23.17958331000409,53577.72304512001 2023-03-06,05:55:45.000,65,11079772,12565,0,1678082144,13125.949561399997,23.18663244000345,53577.74400648001 2023-03-06,05:55:49.000,65,11079757,12885,0,1678082148,13125.963034020002,23.221878090000246,53577.73701936 2023-03-06,05:55:53.000,65,11079798,12285,0,1678082152,13125.976506639992,23.228927219999605,53577.67413528001 2023-03-06,05:55:57.000,65,11079776,13245,0,1678082156,13125.942825090002,23.292369390001113,53577.70907088 2023-03-06,05:56:01.000,65,11079750,13085,0,1678082160,13125.989979259997,23.292369390001113,53577.66714816 2023-03-06,05:56:05.000,65,11079769,12765,0,1678082164,13125.915879849992,23.348762430003262,53577.54836712 2023-03-06,05:56:09.000,65,11079751,12685,0,1678082168,13126.023660810002,23.36286069000198,53577.59727696 2023-03-06,05:56:13.000,65,11079762,12765,0,1678082172,13126.117969149993,23.348762430003262,53577.6112512 2023-03-06,05:56:17.000,65,11079763,12605,0,1678082176,13126.219013799993,23.35581156000262,53577.583302720006 2023-03-06,05:56:21.000,65,11079785,13085,0,1678082180,13126.232486419998,23.440401120002207,53577.562341360004 2023-03-06,05:56:25.000,65,11079789,12845,0,1678082184,13126.333531069999,23.461548510000284,53577.695096639996 2023-03-06,05:56:29.000,65,11079767,12805,0,1678082188,13126.360476309994,23.496794160004356,53577.70907088 2023-03-06,05:56:33.000,65,11079794,12765,0,1678082192,13126.46825726999,23.440401120002207,53577.77195496001 2023-03-06,05:56:37.000,65,11079716,12605,0,1678082196,13126.47499358,23.475646769999003,53577.77195496001 2023-03-06,05:56:41.000,65,11079820,12885,0,1678082200,13126.48846619999,23.454499380000925,53577.72304512001 2023-03-06,05:56:45.000,65,11079765,12725,0,1678082204,13126.5558293,23.440401120002207,53577.70907088 2023-03-06,05:56:49.000,65,11079734,12805,0,1678082208,13126.61645609,23.398106339998776,53577.63919968 2023-03-06,05:56:53.000,65,11079784,12885,0,1678082212,13126.744445979995,23.32056590999855,53577.77894208 2023-03-06,05:56:57.000,65,11079780,12965,0,1678082216,13126.845490629996,23.36990982000134,53577.76496784 2023-03-06,05:57:01.000,65,11079757,12885,0,1678082220,13126.85896325,23.30646764999983,53577.81387768 2023-03-06,05:57:05.000,65,11079765,12565,0,1678082224,13127.000425760001,23.20073070000217,53577.918684480006 2023-03-06,05:57:09.000,65,11079767,12805,0,1678082228,13127.000425760001,23.13728853000066,53577.94663296 2023-03-06,05:57:13.000,65,11079808,12805,0,1678082232,13127.067788859997,23.066797229999793,53577.97458144 2023-03-06,05:57:17.000,65,11079755,12645,0,1678082236,13127.094734099992,23.038600710002356,53577.967594320005 2023-03-06,05:57:21.000,65,11079733,12965,0,1678082240,13127.054316239992,22.996305929998925,53577.97458144 2023-03-06,05:57:25.000,65,11079808,12885,0,1678082244,13126.960007900001,22.96106028000213,53577.9256716 2023-03-06,05:57:29.000,65,11079775,12885,0,1678082248,13126.872435869991,22.94696202000341,53577.84182616001 2023-03-06,05:57:33.000,65,11079766,12525,0,1678082252,13126.892644799991,22.869421590003185,53577.87676176 2023-03-06,05:57:37.000,65,11079765,12885,0,1678082256,13126.885908489996,22.841225069998472,53577.89073600001 2023-03-06,05:57:41.000,65,11079777,12645,0,1678082260,13126.764654909995,22.798930290002318,53577.87676176 2023-03-06,05:57:45.000,65,11079782,12725,0,1678082264,13126.83875432,22.714340730002732,53577.96060720001 2023-03-06,05:57:49.000,65,11079759,12885,0,1678082268,13126.73097335999,22.693193340004655,53577.90471024 2023-03-06,05:57:53.000,65,11079780,12525,0,1678082272,13126.704028119995,22.67909507999866,53577.86977464001 2023-03-06,05:57:57.000,65,11079788,12725,0,1678082276,13126.59624716,22.664996819999942,53577.80689056 2023-03-06,05:58:01.000,65,11079782,12725,0,1678082280,13126.5558293,22.636800300002506,53577.86977464001 2023-03-06,05:58:05.000,65,11079802,12885,0,1678082284,13126.421103099994,22.693193340004655,53577.68810952 2023-03-06,05:58:09.000,65,11079744,12765,0,1678082288,13126.380685239994,22.657947690000583,53577.70208376001 2023-03-06,05:58:13.000,65,11079804,12805,0,1678082292,13126.461520959994,22.629751170003146,53577.716058 2023-03-06,05:58:17.000,65,11079773,12605,0,1678082296,13126.286376899989,22.622702040003787,53577.66714816 2023-03-06,05:58:21.000,65,11079790,12725,0,1678082300,13126.219013799993,22.636800300002506,53577.56932848 2023-03-06,05:58:25.000,65,11079772,12885,0,1678082304,13126.279640589994,22.622702040003787,53577.77195496001 2023-03-06,05:58:29.000,65,11079774,12685,0,1678082308,13126.259431659993,22.594505519999075,53577.72304512001 2023-03-06,05:58:33.000,65,11079782,12685,0,1678082312,13126.272904279998,22.622702040003787,53577.67413528001 2023-03-06,05:58:37.000,65,11079775,12885,0,1678082316,13126.279640589994,22.608603779997793,53577.681122400005 2023-03-06,05:58:41.000,65,11079779,12685,0,1678082320,13126.340267379994,22.615652910004428,53577.63919968 2023-03-06,05:58:45.000,65,11079766,12845,0,1678082324,13126.320058449994,22.643849430001865,53577.66016104 2023-03-06,05:58:49.000,65,11079757,12885,0,1678082328,13126.219013799993,22.68614420999802,53577.562341360004 2023-03-06,05:58:53.000,65,11079772,12765,0,1678082332,13126.158387009993,22.6720459499993,53577.62522544001 2023-03-06,05:58:57.000,65,11079776,12965,0,1678082336,13126.070814979998,22.657947690000583,53577.513431520005 2023-03-06,05:59:01.000,65,11079791,12485,0,1678082340,13126.111232839998,22.643849430001865,53577.56932848 2023-03-06,05:59:05.000,65,11079776,12645,0,1678082344,13126.097760219993,22.615652910004428,53577.52041864 2023-03-06,05:59:09.000,65,11079778,12685,0,1678082348,13126.043869740002,22.636800300002506,53577.55535424001 2023-03-06,05:59:13.000,65,11079780,12845,0,1678082352,13126.037133429993,22.629751170003146,53577.562341360004 2023-03-06,05:59:17.000,65,11079796,12765,0,1678082356,13125.996715569992,22.55925987000228,53577.513431520005 2023-03-06,05:59:21.000,65,11079756,12685,0,1678082360,13125.963034020002,22.580407260000356,53577.48548304001 2023-03-06,05:59:25.000,65,11079771,12725,0,1678082364,13125.821571510001,22.608603779997793,53577.4016376 2023-03-06,05:59:29.000,65,11079833,12765,0,1678082368,13125.821571510001,22.636800300002506,53577.33875352001 2023-03-06,05:59:33.000,65,11079755,12725,0,1678082372,13125.882198300002,22.587456389999716,53577.47849592 2023-03-06,05:59:37.000,65,11079745,12965,0,1678082376,13125.814835199992,22.693193340004655,53577.415611840006 2023-03-06,05:59:41.000,65,11079778,12565,0,1678082380,13125.808098889996,22.650898560001224,53577.415611840006 2023-03-06,05:59:45.000,65,11079751,12845,0,1678082384,13125.909143539997,22.664996819999942,53577.53439288001 2023-03-06,05:59:49.000,65,11079774,12605,0,1678082388,13125.976506639992,22.72138986000209,53577.47849592 2023-03-06,05:59:53.000,65,11079762,12845,0,1678082392,13125.942825090002,22.813028550001036,53577.513431520005 2023-03-06,05:59:57.000,65,11079751,12885,0,1678082396,13125.989979259997,22.90466723999998,53577.583302720006 2023-03-06,06:00:01.000,65,11079772,12885,0,1678082400,13126.057342359993,22.96106028000213,53577.59727696 2023-03-06,06:00:05.000,65,11079736,12805,0,1678082404,13126.064078670002,23.031551580002997,53577.47849592 2023-03-06,06:00:09.000,65,11079740,13005,0,1678082408,13126.151650699998,23.123190270001942,53577.562341360004 2023-03-06,06:00:13.000,65,11079789,12525,0,1678082412,13126.192068559998,23.17253418000473,53577.62522544001 2023-03-06,06:00:17.000,65,11079788,12965,0,1678082416,13126.333531069999,23.250074609997682,53577.750993600006 2023-03-06,06:00:21.000,65,11079777,12845,0,1678082420,13126.353739999999,23.285320260001754,53577.72304512001 2023-03-06,06:00:25.000,65,11079770,12885,0,1678082424,13126.461520959994,23.299418520000472,53577.82086480001 2023-03-06,06:00:29.000,65,11079755,12965,0,1678082428,13126.52888405999,23.32761503999791,53577.848813280005 2023-03-06,06:00:33.000,65,11079791,12765,0,1678082432,13126.54909298999,23.334664170004544,53577.897723120004 2023-03-06,06:00:37.000,65,11079779,12445,0,1678082436,13126.58951084999,23.30646764999983,53577.91169736001 2023-03-06,06:00:41.000,65,11079795,12805,0,1678082440,13126.724237049995,23.36990982000134,53577.93265872 2023-03-06,06:00:45.000,65,11079761,13125,0,1678082444,13126.744445979995,23.398106339998776,53578.016504160005 2023-03-06,06:00:49.000,65,11079778,12925,0,1678082448,13126.73770967,23.42630286000349,53578.05842688001 2023-03-06,06:00:53.000,65,11079774,12765,0,1678082452,13126.83201800999,23.468597639999643,53578.10733672001 2023-03-06,06:00:57.000,65,11079750,12805,0,1678082456,13126.85896325,23.475646769999003,53578.065414000004 2023-03-06,06:01:01.000,65,11079767,12765,0,1678082460,13126.852226939991,23.454499380000925,53578.1003496 2023-03-06,06:01:05.000,65,11079794,12925,0,1678082464,13126.912853729991,23.36990982000134,53578.16323368 2023-03-06,06:01:09.000,65,11079784,12765,0,1678082468,13126.87917218,23.292369390001113,53578.16323368 2023-03-06,06:01:13.000,65,11079805,12765,0,1678082472,13126.87917218,23.15138678999938,53578.1702208 2023-03-06,06:01:17.000,65,11079778,12605,0,1678082476,13126.87917218,23.066797229999793,53578.14925944 2023-03-06,06:01:21.000,65,11079769,12645,0,1678082480,13126.939798970001,22.975158540000848,53578.1702208 2023-03-06,06:01:25.000,65,11079794,12645,0,1678082484,13126.865699559996,22.939912890004052,53578.14227232 2023-03-06,06:01:29.000,65,11079736,12885,0,1678082488,13126.83201800999,22.890568980001262,53578.07240112 2023-03-06,06:01:33.000,65,11079743,12965,0,1678082492,13126.79160014999,22.841225069998472,53578.02349128 2023-03-06,06:01:37.000,65,11079754,12805,0,1678082496,13126.845490629996,22.77778290000424,53578.05143976 2023-03-06,06:01:41.000,65,11079738,12845,0,1678082500,13126.81854539,22.693193340004655,53578.07938824001 2023-03-06,06:01:45.000,65,11079762,12965,0,1678082504,13126.77812753,22.643849430001865,53578.00951704001 2023-03-06,06:01:49.000,65,11079789,12685,0,1678082508,13126.744445979995,22.587456389999716,53577.9955428 2023-03-06,06:01:53.000,65,11079741,12805,0,1678082512,13126.79160014999,22.594505519999075,53578.05842688001 2023-03-06,06:01:57.000,65,11079751,12805,0,1678082516,13126.764654909995,22.573358130000997,53578.016504160005 2023-03-06,06:02:01.000,65,11079777,12605,0,1678082520,13126.73097335999,22.587456389999716,53578.00252992 2023-03-06,06:02:05.000,65,11079782,13045,0,1678082524,13126.67708288,22.5381124800042,53577.94663296 2023-03-06,06:02:09.000,65,11079793,13045,0,1678082528,13126.61645609,22.55221074000292,53577.87676176 2023-03-06,06:02:13.000,65,11079771,12965,0,1678082532,13126.602983469995,22.524014219998207,53577.81387768 2023-03-06,06:02:17.000,65,11079815,12605,0,1678082536,13126.5558293,22.50286683000013,53577.88374888 2023-03-06,06:02:21.000,65,11079795,12845,0,1678082540,13126.42783940999,22.51696508999885,53577.89073600001 2023-03-06,06:02:25.000,65,11079792,12605,0,1678082544,13126.441312029994,22.531063350004843,53577.94663296 2023-03-06,06:02:29.000,65,11079776,12845,0,1678082548,13126.394157859999,22.524014219998207,53577.918684480006 2023-03-06,06:02:33.000,65,11079754,12765,0,1678082552,13126.306585829989,22.50286683000013,53577.848813280005 2023-03-06,06:02:37.000,65,11079774,12685,0,1678082556,13126.225750109988,22.48876857000141,53577.83483904 2023-03-06,06:02:41.000,65,11079784,13125,0,1678082560,13126.178595939993,22.453522920004616,53577.77894208 2023-03-06,06:02:45.000,65,11079786,12765,0,1678082564,13126.091023909998,22.418277270000544,53577.681122400005 2023-03-06,06:02:49.000,65,11079770,12885,0,1678082568,13126.030397119997,22.37598249000439,53577.632212560005 2023-03-06,06:02:53.000,65,11079789,12765,0,1678082572,13126.091023909998,22.347785969999677,53577.65317392001 2023-03-06,06:02:57.000,65,11079759,12925,0,1678082576,13126.003451880002,22.3266385800016,53577.57631560001 2023-03-06,06:03:01.000,65,11079793,12725,0,1678082580,13125.963034020002,22.27729466999881,53577.59727696 2023-03-06,06:03:05.000,65,11079795,12525,0,1678082584,13125.929352469997,22.206803369997942,53577.62522544001 2023-03-06,06:03:09.000,65,11079805,12885,0,1678082588,13125.902407230002,22.13631207000435,53577.54836712 2023-03-06,06:03:13.000,65,11079759,12805,0,1678082592,13125.868725679997,22.023525990000053,53577.54138 2023-03-06,06:03:17.000,65,11079745,12965,0,1678082596,13125.902407230002,21.896641650004312,53577.59028984 2023-03-06,06:03:21.000,65,11079765,13045,0,1678082600,13125.861989370002,21.80500295999809,53577.44356032 2023-03-06,06:03:25.000,65,11079776,12645,0,1678082604,13125.774417339991,21.727462529997865,53577.394650480004 2023-03-06,06:03:29.000,65,11079797,12805,0,1678082608,13125.713790549991,21.706315139999788,53577.415611840006 2023-03-06,06:03:33.000,65,11079824,12965,0,1678082612,13125.59253696999,21.62877470999956,53577.296830800005 2023-03-06,06:03:37.000,65,11079783,12845,0,1678082616,13125.565591729996,21.579430800004047,53577.31080504 2023-03-06,06:03:41.000,65,11079795,12645,0,1678082620,13125.51843756,21.487792109997827,53577.26888232001 2023-03-06,06:03:45.000,65,11079805,12685,0,1678082624,13125.484756009995,21.375006030000804,53577.192023999996 2023-03-06,06:03:49.000,65,11079864,12965,0,1678082628,13125.30961194999,21.367956900001445,53577.03132024001 2023-03-06,06:03:53.000,65,11079784,12925,0,1678082632,13125.323084569995,21.23402342999907,53577.07324296001 2023-03-06,06:03:57.000,65,11079746,12725,0,1678082636,13125.262457779994,21.24107255999843,53576.96843616 2023-03-06,06:04:01.000,65,11079813,12605,0,1678082640,13125.282666709994,21.135335610000766,53576.98241040001 2023-03-06,06:04:05.000,65,11079737,12925,0,1678082644,13125.201830989994,21.163532129998202,53576.856642239996 2023-03-06,06:04:09.000,65,11079801,12885,0,1678082648,13125.20856729999,21.142384740000125,53576.87061648 2023-03-06,06:04:13.000,65,11079793,12525,0,1678082652,13125.20856729999,21.184679520003556,53576.8077324 2023-03-06,06:04:17.000,65,11079782,12845,0,1678082656,13125.2759304,21.156482999998843,53576.88459072001 2023-03-06,06:04:21.000,65,11079773,12605,0,1678082660,13125.242248849994,21.156482999998843,53576.82170664 2023-03-06,06:04:25.000,65,11079795,12765,0,1678082664,13125.282666709994,21.21992517000035,53576.912539200006 2023-03-06,06:04:29.000,65,11079788,12565,0,1678082668,13125.22877622999,21.21992517000035,53576.88459072001 2023-03-06,06:04:33.000,65,11079790,12725,0,1678082672,13125.18835836999,21.212876040000992,53576.96843616 2023-03-06,06:04:37.000,65,11079770,12765,0,1678082676,13125.22877622999,21.198777780002274,53576.91952632 2023-03-06,06:04:41.000,65,11079784,12685,0,1678082680,13125.195094679999,21.191728650002915,53576.91952632 2023-03-06,06:04:45.000,65,11079801,12765,0,1678082684,13125.127731579989,21.184679520003556,53576.91952632 2023-03-06,06:04:49.000,65,11079792,12565,0,1678082688,13125.100786339994,21.212876040000992,53576.8776036 2023-03-06,06:04:53.000,65,11079774,12525,0,1678082692,13124.993005379998,21.212876040000992,53576.891577840004 2023-03-06,06:04:57.000,65,11079862,12845,0,1678082696,13124.858279179993,21.23402342999907,53576.73786120001 2023-03-06,06:05:01.000,65,11079764,12725,0,1678082700,13124.831333939997,21.170581260004838,53576.84965512 2023-03-06,06:05:05.000,65,11079755,13045,0,1678082704,13124.891960729998,21.156482999998843,53576.95446192001 2023-03-06,06:05:09.000,65,11079835,12805,0,1678082708,13124.871751799998,21.09304083000461,53576.89856496 2023-03-06,06:05:13.000,65,11079794,12965,0,1678082712,13124.952587519998,21.0648443099999,53576.891577840004 2023-03-06,06:05:17.000,65,11079813,12805,0,1678082716,13125.006477999988,21.022549530003744,53576.88459072001 2023-03-06,06:05:21.000,65,11079747,12565,0,1678082720,13124.986269069988,21.0648443099999,53576.891577840004 2023-03-06,06:05:25.000,65,11079805,12765,0,1678082724,13124.831333939997,21.085991699997976,53576.83568088001 2023-03-06,06:05:29.000,65,11079790,12845,0,1678082728,13124.763970840002,21.085991699997976,53576.82170664 2023-03-06,06:05:33.000,65,11079765,12805,0,1678082732,13124.602299400001,21.09304083000461,53576.75183544 2023-03-06,06:05:37.000,65,11079789,12805,0,1678082736,13124.609035709997,21.00845126999775,53576.8077324 2023-03-06,06:05:41.000,65,11079793,12685,0,1678082740,13124.696607739992,20.945009100003517,53576.77978392 2023-03-06,06:05:45.000,65,11079780,12765,0,1678082744,13124.838070249993,20.86041954000393,53576.82170664 2023-03-06,06:05:49.000,65,11079775,12605,0,1678082748,13124.871751799998,20.86041954000393,53576.81471952001 2023-03-06,06:05:53.000,65,11079800,12765,0,1678082752,13124.986269069988,20.895665190000727,53576.842668000005 2023-03-06,06:05:57.000,65,11079800,12765,0,1678082756,13124.952587519998,20.9309108400048,53576.84965512 2023-03-06,06:06:01.000,65,11079744,12605,0,1678082760,13124.932378589998,21.05779518000054,53576.842668000005 2023-03-06,06:06:05.000,65,11079771,12925,0,1678082764,13124.858279179993,21.121237350002048,53576.842668000005 2023-03-06,06:06:09.000,65,11079788,12365,0,1678082768,13124.743761910002,21.177630390004197,53576.82170664 2023-03-06,06:06:13.000,65,11079753,12845,0,1678082772,13124.683135120002,21.212876040000992,53576.82170664 2023-03-06,06:06:17.000,65,11079744,12525,0,1678082776,13124.609035709997,21.177630390004197,53576.80074528 2023-03-06,06:06:21.000,65,11079782,12805,0,1678082780,13124.696607739992,21.156482999998843,53576.8776036 2023-03-06,06:06:25.000,65,11079770,12765,0,1678082784,13124.770707149997,21.170581260004838,53576.9474748 2023-03-06,06:06:29.000,65,11079754,12885,0,1678082788,13124.831333939997,21.149433869999484,53576.89856496 2023-03-06,06:06:33.000,65,11079738,12765,0,1678082792,13124.811125009997,21.184679520003556,53576.88459072001 2023-03-06,06:06:37.000,65,11079791,13085,0,1678082796,13124.804388700002,21.28336734000186,53576.91952632 2023-03-06,06:06:41.000,65,11079778,12805,0,1678082800,13124.689871429997,21.375006030000804,53576.89856496 2023-03-06,06:06:45.000,65,11079790,12565,0,1678082804,13124.548408919996,21.45959559000039,53576.75882256 2023-03-06,06:06:49.000,65,11079742,12925,0,1678082808,13124.582090470001,21.49484124000446,53576.8077324 2023-03-06,06:06:53.000,65,11079779,12485,0,1678082812,13124.642717260002,21.51598863000254,53576.80074528 2023-03-06,06:06:57.000,65,11079775,12925,0,1678082816,13124.777443459992,21.586479930003406,53576.856642239996 2023-03-06,06:07:01.000,65,11079783,12565,0,1678082820,13124.817861319993,21.63582383999892,53576.8077324 2023-03-06,06:07:05.000,65,11079778,12765,0,1678082824,13124.945851209988,21.621725580000202,53576.88459072001 2023-03-06,06:07:09.000,65,11079802,12885,0,1678082828,13125.026686929989,21.614676450000843,53576.87061648 2023-03-06,06:07:13.000,65,11079815,12765,0,1678082832,13125.053632169998,21.572381670004688,53576.9474748 2023-03-06,06:07:17.000,65,11079792,13085,0,1678082836,13124.939114899993,21.62877470999956,53576.912539200006 2023-03-06,06:07:21.000,65,11079776,12805,0,1678082840,13124.858279179993,21.621725580000202,53576.89856496 2023-03-06,06:07:25.000,65,11079788,12845,0,1678082844,13124.730289289997,21.69221688000107,53576.82170664 2023-03-06,06:07:29.000,65,11079773,12765,0,1678082848,13124.676398809992,21.649922100004915,53576.73786120001 2023-03-06,06:07:33.000,65,11079755,12565,0,1678082852,13124.777443459992,21.579430800004047,53576.744848320006 2023-03-06,06:07:37.000,65,11079790,12805,0,1678082856,13124.871751799998,21.558283409998694,53576.674977120005 2023-03-06,06:07:41.000,65,11079814,12725,0,1678082860,13124.918905969993,21.551234279999335,53576.78677104001 2023-03-06,06:07:45.000,65,11079790,12765,0,1678082864,13124.858279179993,21.579430800004047,53576.7727968 2023-03-06,06:07:49.000,65,11079764,12725,0,1678082868,13124.757234529992,21.551234279999335,53576.70991272 2023-03-06,06:07:53.000,65,11079787,12925,0,1678082872,13124.757234529992,21.537136020000617,53576.71689984001 2023-03-06,06:07:57.000,65,11079770,12805,0,1678082876,13124.757234529992,21.537136020000617,53576.66100288 2023-03-06,06:08:01.000,65,11079737,12605,0,1678082880,13124.871751799998,21.551234279999335,53576.64004152 2023-03-06,06:08:05.000,65,11079801,12965,0,1678082884,13125.006477999988,21.49484124000446,53576.66799000001 2023-03-06,06:08:09.000,65,11079766,12845,0,1678082888,13125.053632169998,21.50893950000318,53576.59113168 2023-03-06,06:08:13.000,65,11079757,12805,0,1678082892,13125.006477999988,21.579430800004047,53576.61209304 2023-03-06,06:08:17.000,65,11079811,12685,0,1678082896,13124.959323829993,21.649922100004915,53576.556196080004 2023-03-06,06:08:21.000,65,11079806,12765,0,1678082900,13124.905433350003,21.69926601000043,53576.70991272 2023-03-06,06:08:25.000,65,11079772,12925,0,1678082904,13124.891960729998,21.80500295999809,53576.73087408 2023-03-06,06:08:29.000,65,11079737,12765,0,1678082908,13124.878488109993,21.833199480002804,53576.7029256 2023-03-06,06:08:33.000,65,11079780,13005,0,1678082912,13124.838070249993,21.790904699999373,53576.71689984001 2023-03-06,06:08:37.000,65,11079770,12525,0,1678082916,13124.824597630002,21.769757310001296,53576.70991272 2023-03-06,06:08:41.000,65,11079774,12925,0,1678082920,13124.804388700002,21.713364269999147,53576.73087408 2023-03-06,06:08:45.000,65,11079783,12605,0,1678082924,13124.838070249993,21.7345116600045,53576.688951359996 2023-03-06,06:08:49.000,65,11079786,12645,0,1678082928,13124.676398809992,21.776806440000655,53576.6330544 2023-03-06,06:08:53.000,65,11079797,12605,0,1678082932,13124.716816669992,21.847297740001522,53576.68196424 2023-03-06,06:08:57.000,65,11079763,12965,0,1678082936,13124.676398809992,21.85434687000088,53576.68196424 2023-03-06,06:09:01.000,65,11079794,12965,0,1678082940,13124.602299400001,21.91073991000303,53576.7029256 2023-03-06,06:09:05.000,65,11079778,12645,0,1678082944,13124.609035709997,21.847297740001522,53576.723886960004 2023-03-06,06:09:09.000,65,11079776,12925,0,1678082948,13124.629244639997,21.826150350003445,53576.76580968001 2023-03-06,06:09:13.000,65,11079778,12645,0,1678082952,13124.622508330001,21.68516775000171,53576.82869376 2023-03-06,06:09:17.000,65,11079793,12885,0,1678082956,13124.629244639997,21.68516775000171,53576.856642239996 2023-03-06,06:09:21.000,65,11079791,12805,0,1678082960,13124.615772019992,21.68516775000171,53576.856642239996 2023-03-06,06:09:25.000,65,11079781,12925,0,1678082964,13124.494518439991,21.649922100004915,53576.674977120005 2023-03-06,06:09:29.000,65,11079767,12605,0,1678082968,13124.548408919996,21.69926601000043,53576.73087408 2023-03-06,06:09:33.000,65,11079751,12605,0,1678082972,13124.676398809992,21.74156079000386,53576.81471952001 2023-03-06,06:09:37.000,65,11079763,12765,0,1678082976,13124.811125009997,21.783855570000014,53576.80074528 2023-03-06,06:09:41.000,65,11079764,12685,0,1678082980,13124.925642280003,21.80500295999809,53576.82869376 2023-03-06,06:09:45.000,65,11079758,12885,0,1678082984,13125.033423239998,21.85434687000088,53576.97542328 2023-03-06,06:09:49.000,65,11079764,12605,0,1678082988,13125.127731579989,21.91073991000303,53577.010358880005 2023-03-06,06:09:53.000,65,11079783,12765,0,1678082992,13125.201830989994,21.953034689999186,53577.080230080006 2023-03-06,06:09:57.000,65,11079796,12645,0,1678082996,13125.25572147,22.072869900002843,53577.10817856 2023-03-06,06:10:01.000,65,11079762,12965,0,1678083000,13125.424129219995,22.164508590001788,53577.18503688 2023-03-06,06:10:05.000,65,11079811,12885,0,1678083004,13125.49149231999,22.27024553999945,53577.1570884 2023-03-06,06:10:09.000,65,11079785,13045,0,1678083008,13125.57906435,22.249098150001373,53577.09420432 2023-03-06,06:10:13.000,65,11079792,12725,0,1678083012,13125.693581619991,22.256147280000732,53577.2618952 2023-03-06,06:10:17.000,65,11079788,12645,0,1678083016,13125.707054239996,22.249098150001373,53577.31080504 2023-03-06,06:10:21.000,65,11079770,12685,0,1678083020,13125.781153650001,22.33368771000096,53577.42259896 2023-03-06,06:10:25.000,65,11079758,12605,0,1678083024,13125.861989370002,22.361884229998395,53577.42958608 2023-03-06,06:10:29.000,65,11079747,12765,0,1678083028,13125.888934609997,22.390080750003108,53577.50644440001 2023-03-06,06:10:33.000,65,11079764,12605,0,1678083032,13125.936088779992,22.460572050003975,53577.53439288001 2023-03-06,06:10:37.000,65,11079744,12525,0,1678083036,13126.111232839998,22.37598249000439,53577.6112512 2023-03-06,06:10:41.000,65,11079772,12525,0,1678083040,13126.138178079993,22.347785969999677,53577.681122400005 2023-03-06,06:10:45.000,65,11079778,12965,0,1678083044,13126.097760219993,22.31254032000288,53577.583302720006 2023-03-06,06:10:49.000,65,11079745,12885,0,1678083048,13126.030397119997,22.26319641000009,53577.53439288001 2023-03-06,06:10:53.000,65,11079769,12885,0,1678083052,13126.111232839998,22.206803369997942,53577.65317392001 2023-03-06,06:10:57.000,65,11079796,12765,0,1678083056,13126.232486419998,22.199754239998583,53577.6461868 2023-03-06,06:11:01.000,65,11079774,12805,0,1678083060,13126.373948929999,22.15745946000243,53577.68810952 2023-03-06,06:11:05.000,65,11079781,12885,0,1678083064,13126.52888405999,22.164508590001788,53577.730032240004 2023-03-06,06:11:09.000,65,11079740,12765,0,1678083068,13126.562565609995,22.192705109999224,53577.72304512001 2023-03-06,06:11:13.000,65,11079780,12685,0,1678083072,13126.57603823,22.249098150001373,53577.799903440005 2023-03-06,06:11:17.000,65,11079796,12445,0,1678083076,13126.562565609995,22.27024553999945,53577.730032240004 2023-03-06,06:11:21.000,65,11079787,12685,0,1678083080,13126.51541144,22.31254032000288,53577.67413528001 2023-03-06,06:11:25.000,65,11079814,12885,0,1678083084,13126.52888405999,22.361884229998395,53577.66016104 2023-03-06,06:11:29.000,65,11079773,12725,0,1678083088,13126.54909298999,22.411228140001185,53577.60426408001 2023-03-06,06:11:33.000,65,11079784,12885,0,1678083092,13126.602983469995,22.354835099999036,53577.716058 2023-03-06,06:11:37.000,65,11079839,12845,0,1678083096,13126.59624716,22.418277270000544,53577.681122400005 2023-03-06,06:11:41.000,65,11079773,12885,0,1678083100,13126.51541144,22.38303162000375,53577.66714816 2023-03-06,06:11:45.000,65,11079798,12765,0,1678083104,13126.434575719999,22.37598249000439,53577.67413528001 2023-03-06,06:11:49.000,65,11079759,12765,0,1678083108,13126.326794759989,22.340736840000318,53577.60426408001 2023-03-06,06:11:53.000,65,11079787,12805,0,1678083112,13126.245959039989,22.340736840000318,53577.54138 2023-03-06,06:11:57.000,65,11079757,12605,0,1678083116,13126.320058449994,22.31958945000224,53577.44356032 2023-03-06,06:12:01.000,65,11079756,12725,0,1678083120,13126.279640589994,22.340736840000318,53577.45054744 2023-03-06,06:12:05.000,65,11079768,13125,0,1678083124,13126.313322139998,22.347785969999677,53577.359714879996 2023-03-06,06:12:09.000,65,11079828,12685,0,1678083128,13126.340267379994,22.368933359997754,53577.28984368001 2023-03-06,06:12:13.000,65,11079786,12965,0,1678083132,13126.286376899989,22.404179010001826,53577.20599824 2023-03-06,06:12:17.000,65,11079757,12965,0,1678083136,13126.266167969989,22.425326399999904,53577.247920960006 2023-03-06,06:12:21.000,65,11079806,12845,0,1678083140,13126.185332249988,22.31958945000224,53577.17106264001 2023-03-06,06:12:25.000,65,11079798,12605,0,1678083144,13126.205541179988,22.234999890002655,53577.192023999996 2023-03-06,06:12:29.000,65,11079796,12605,0,1678083148,13126.151650699998,22.164508590001788,53577.1570884 2023-03-06,06:12:33.000,65,11079755,12525,0,1678083152,13126.178595939993,22.178606850000506,53577.13612704 2023-03-06,06:12:37.000,65,11079774,12925,0,1678083156,13126.050606049997,22.178606850000506,53577.017346 2023-03-06,06:12:41.000,65,11079776,12965,0,1678083160,13126.077551289993,22.122213809998357,53577.00337176001 2023-03-06,06:12:45.000,65,11079838,12885,0,1678083164,13125.740735790001,22.164508590001788,53576.69593848001 2023-03-06,06:12:49.000,65,11079801,12805,0,1678083168,13125.868725679997,22.192705109999224,53576.82170664 2023-03-06,06:12:53.000,65,11079743,12805,0,1678083172,13125.808098889996,22.242049020002014,53576.83568088001 2023-03-06,06:12:57.000,65,11079781,12885,0,1678083176,13125.794626269992,22.178606850000506,53576.82869376 2023-03-06,06:13:01.000,65,11079766,12805,0,1678083180,13125.707054239996,22.178606850000506,53576.84965512 2023-03-06,06:13:05.000,65,11079779,12845,0,1678083184,13125.57906435,22.072869900002843,53576.75183544 2023-03-06,06:13:09.000,65,11079758,12885,0,1678083188,13125.57232803999,21.981231210003898,53576.78677104001 2023-03-06,06:13:13.000,65,11079793,13045,0,1678083192,13125.59253696999,21.91778904000239,53576.744848320006 2023-03-06,06:13:17.000,65,11079750,12605,0,1678083196,13125.53191017999,21.896641650004312,53576.66799000001 2023-03-06,06:13:21.000,65,11079785,12965,0,1678083200,13125.41065659999,21.90369078000367,53576.66100288 2023-03-06,06:13:25.000,65,11079790,12805,0,1678083204,13125.29613933,21.938936430000467,53576.507286240005 2023-03-06,06:13:29.000,65,11079784,12765,0,1678083208,13125.25572147,22.002378600001975,53576.44440216 2023-03-06,06:13:33.000,65,11079813,12485,0,1678083212,13125.29613933,22.016476860000694,53576.43042792001 2023-03-06,06:13:37.000,65,11079732,12765,0,1678083216,13125.323084569995,22.030575119999412,53576.339595360005 2023-03-06,06:13:41.000,65,11079774,12645,0,1678083220,13125.45107445999,22.023525990000053,53576.521260479996 2023-03-06,06:13:45.000,65,11079772,12965,0,1678083224,13125.4780197,22.04467337999813,53576.458376400005 2023-03-06,06:13:49.000,65,11079782,12765,0,1678083228,13125.424129219995,22.023525990000053,53576.43042792001 2023-03-06,06:13:53.000,65,11079760,13005,0,1678083232,13125.363502429995,22.03762424999877,53576.458376400005 2023-03-06,06:13:57.000,65,11079814,12925,0,1678083236,13125.32982087999,21.931887300001108,53576.4234408 2023-03-06,06:14:01.000,65,11079796,12685,0,1678083240,13125.383711359995,21.896641650004312,53576.44440216 2023-03-06,06:14:05.000,65,11079784,12885,0,1678083244,13125.45781077,21.797953829998733,53576.36754384 2023-03-06,06:14:09.000,65,11079831,12725,0,1678083248,13125.53191017999,21.826150350003445,53576.36055672001 2023-03-06,06:14:13.000,65,11079775,12725,0,1678083252,13125.57232803999,21.91073991000303,53576.38151808001 2023-03-06,06:14:17.000,65,11079828,12725,0,1678083256,13125.53191017999,21.97418208000454,53576.339595360005 2023-03-06,06:14:21.000,65,11079818,12845,0,1678083260,13125.444338149995,22.13631207000435,53576.26972416 2023-03-06,06:14:25.000,65,11079808,12725,0,1678083264,13125.49822863,22.199754239998583,53576.33260824001 2023-03-06,06:14:29.000,65,11079803,12685,0,1678083268,13125.59253696999,22.171557720001147,53576.41645368 2023-03-06,06:14:33.000,65,11079813,12965,0,1678083272,13125.59927328,22.185655979999865,53576.38151808001 2023-03-06,06:14:37.000,65,11079750,12765,0,1678083276,13125.707054239996,22.171557720001147,53576.32562112 2023-03-06,06:14:41.000,65,11079791,12845,0,1678083280,13125.666636379996,22.079919030002202,53576.388505200004 2023-03-06,06:14:45.000,65,11079794,12805,0,1678083284,13125.666636379996,22.09401729000092,53576.30465976 2023-03-06,06:14:49.000,65,11079788,12805,0,1678083288,13125.646427449996,22.079919030002202,53576.29767264 2023-03-06,06:14:53.000,65,11079714,12765,0,1678083292,13125.63969114,22.129262939997716,53576.30465976 2023-03-06,06:14:57.000,65,11079749,12605,0,1678083296,13125.666636379996,22.185655979999865,53576.32562112 2023-03-06,06:15:01.000,65,11079776,13085,0,1678083300,13125.61948221,22.199754239998583,53576.28369840001 2023-03-06,06:15:05.000,65,11079740,12765,0,1678083304,13125.720526860001,22.227950760003296,53576.34658248 2023-03-06,06:15:09.000,65,11079812,12925,0,1678083308,13125.727263169996,22.242049020002014,53576.34658248 2023-03-06,06:15:13.000,65,11079809,12645,0,1678083312,13125.727263169996,22.27024553999945,53576.33260824001 2023-03-06,06:15:17.000,65,11079824,12805,0,1678083316,13125.727263169996,22.31254032000288,53576.30465976 2023-03-06,06:15:21.000,65,11079753,12725,0,1678083320,13125.787889959996,22.37598249000439,53576.220814320004 2023-03-06,06:15:25.000,65,11079784,12925,0,1678083324,13125.787889959996,22.432375529999263,53576.16491736001 2023-03-06,06:15:29.000,65,11079800,12765,0,1678083328,13125.814835199992,22.481719440002053,53576.21382720001 2023-03-06,06:15:33.000,65,11079833,12925,0,1678083332,13125.808098889996,22.531063350004843,53576.220814320004 2023-03-06,06:15:37.000,65,11079805,12685,0,1678083336,13125.65990007,22.524014219998207,53576.08107192 2023-03-06,06:15:41.000,65,11079725,12765,0,1678083340,13125.680109,22.50286683000013,53576.15094312 2023-03-06,06:15:45.000,65,11079782,12685,0,1678083344,13125.760944720001,22.439424659998622,53576.185878719996 2023-03-06,06:15:49.000,65,11079769,12765,0,1678083348,13125.808098889996,22.460572050003975,53576.15793024 2023-03-06,06:15:53.000,65,11079818,12525,0,1678083352,13125.895670919992,22.51696508999885,53576.11600752001 2023-03-06,06:15:57.000,65,11079740,12605,0,1678083356,13125.969770329997,22.622702040003787,53576.15094312 2023-03-06,06:16:01.000,65,11079722,12725,0,1678083360,13125.949561399997,22.693193340004655,53576.12998176 2023-03-06,06:16:05.000,65,11079820,12605,0,1678083364,13125.841780440001,22.79188116000296,53576.08107192 2023-03-06,06:16:09.000,65,11079768,12805,0,1678083368,13125.61948221,22.820077680000395,53576.01120072 2023-03-06,06:16:13.000,65,11079753,12525,0,1678083372,13125.59253696999,22.820077680000395,53576.02517496001 2023-03-06,06:16:17.000,65,11079809,13005,0,1678083376,13125.585800659996,22.841225069998472,53575.906393920006 2023-03-06,06:16:21.000,65,11079789,12525,0,1678083380,13125.666636379996,22.798930290002318,53575.96229088 2023-03-06,06:16:25.000,65,11079768,12525,0,1678083384,13125.740735790001,22.813028550001036,53575.99023936 2023-03-06,06:16:29.000,65,11079760,12605,0,1678083388,13125.686845309996,22.813028550001036,53575.99722648001 2023-03-06,06:16:33.000,65,11079784,12885,0,1678083392,13125.63969114,22.834175939999113,53576.02517496001 2023-03-06,06:16:37.000,65,11079801,12805,0,1678083396,13125.606009589996,22.813028550001036,53575.955303760005 2023-03-06,06:16:41.000,65,11079786,12765,0,1678083400,13125.55885542,22.77778290000424,53575.91338104 2023-03-06,06:16:45.000,65,11079790,12845,0,1678083404,13125.49149231999,22.820077680000395,53575.85748408001 2023-03-06,06:16:49.000,65,11079790,13005,0,1678083408,13125.363502429995,22.77073377000488,53575.82254848 2023-03-06,06:16:53.000,65,11079832,12965,0,1678083412,13125.39044766999,22.77778290000424,53575.82254848 2023-03-06,06:16:57.000,65,11079765,12685,0,1678083416,13125.29613933,22.841225069998472,53575.73171592001 2023-03-06,06:17:01.000,65,11079805,12685,0,1678083420,13125.141204199994,22.841225069998472,53575.59896064 2023-03-06,06:17:05.000,65,11079789,12965,0,1678083424,13125.235512539999,22.820077680000395,53575.69678032 2023-03-06,06:17:09.000,65,11079760,12765,0,1678083428,13125.215303609999,22.820077680000395,53575.6548576 2023-03-06,06:17:13.000,65,11079753,12805,0,1678083432,13125.168149439989,22.763684639998246,53575.68979320001 2023-03-06,06:17:17.000,65,11079769,12965,0,1678083436,13125.20856729999,22.749586379999528,53575.619922000005 2023-03-06,06:17:21.000,65,11079771,12845,0,1678083440,13125.2759304,22.749586379999528,53575.619922000005 2023-03-06,06:17:25.000,65,11079772,12965,0,1678083444,13125.323084569995,22.77073377000488,53575.55703792 2023-03-06,06:17:29.000,65,11079799,12765,0,1678083448,13125.282666709994,22.805979420001677,53575.4103084 2023-03-06,06:17:33.000,65,11079803,12885,0,1678083452,13125.35002980999,22.890568980001262,53575.46620536 2023-03-06,06:17:37.000,65,11079814,12885,0,1678083456,13125.35676612,22.939912890004052,53575.49415384001 2023-03-06,06:17:41.000,65,11079777,12725,0,1678083460,13125.403920289995,23.010404189997644,53575.47319248001 2023-03-06,06:17:45.000,65,11079793,12645,0,1678083464,13125.53864649,23.066797229999793,53575.52908944 2023-03-06,06:17:49.000,65,11079784,12725,0,1678083468,13125.632954829991,23.102042880003864,53575.52210232001 2023-03-06,06:17:53.000,65,11079754,12805,0,1678083472,13125.747472099996,23.1302394000013,53575.59896064 2023-03-06,06:17:57.000,65,11079726,12685,0,1678083476,13125.760944720001,23.052698970001074,53575.63389624 2023-03-06,06:18:01.000,65,11079770,12925,0,1678083480,13125.848516749997,23.1302394000013,53575.66184472001 2023-03-06,06:18:05.000,65,11079783,13125,0,1678083484,13125.882198300002,23.094993750004505,53575.64088336001 2023-03-06,06:18:09.000,65,11079785,12805,0,1678083488,13125.956297709992,22.989256799999566,53575.619922000005 2023-03-06,06:18:13.000,65,11079757,12765,0,1678083492,13125.956297709992,22.982207670000207,53575.668831840005 2023-03-06,06:18:17.000,65,11079808,12685,0,1678083496,13125.996715569992,22.982207670000207,53575.68280608001 2023-03-06,06:18:21.000,65,11079777,12765,0,1678083500,13125.936088779992,23.024502450003638,53575.717741680004 2023-03-06,06:18:25.000,65,11079777,12885,0,1678083504,13125.929352469997,22.996305929998925,53575.82254848 2023-03-06,06:18:29.000,65,11079802,12765,0,1678083508,13125.888934609997,22.96106028000213,53575.7946 2023-03-06,06:18:33.000,65,11079793,12765,0,1678083512,13125.814835199992,23.031551580002997,53575.75267728 2023-03-06,06:18:37.000,65,11079755,12965,0,1678083516,13125.888934609997,23.010404189997644,53575.80857424001 2023-03-06,06:18:41.000,65,11079762,12725,0,1678083520,13125.963034020002,23.010404189997644,53575.75267728 2023-03-06,06:18:45.000,65,11079774,12925,0,1678083524,13126.037133429993,22.96106028000213,53575.74569016 2023-03-06,06:18:49.000,65,11079763,12925,0,1678083528,13126.138178079993,22.91171636999934,53575.787612880005 2023-03-06,06:18:53.000,65,11079755,12605,0,1678083532,13126.117969149993,22.9187654999987,53575.7946 2023-03-06,06:18:57.000,65,11079816,12485,0,1678083536,13126.219013799993,22.883519850001903,53575.80158712 2023-03-06,06:19:01.000,65,11079740,12885,0,1678083540,13126.252695349998,22.91171636999934,53575.850496959996 2023-03-06,06:19:05.000,65,11079762,12765,0,1678083544,13126.353739999999,22.876470720002544,53575.906393920006 2023-03-06,06:19:09.000,65,11079775,12765,0,1678083548,13126.340267379994,22.813028550001036,53575.92036816 2023-03-06,06:19:13.000,65,11079770,12965,0,1678083552,13126.42783940999,22.820077680000395,53575.969278 2023-03-06,06:19:17.000,65,11079771,12885,0,1678083556,13126.394157859999,22.834175939999113,53575.96229088 2023-03-06,06:19:21.000,65,11079757,12685,0,1678083560,13126.414366789999,22.855323330004467,53575.969278 2023-03-06,06:19:25.000,65,11079752,12885,0,1678083564,13126.313322139998,22.890568980001262,53575.94132952 2023-03-06,06:19:29.000,65,11079775,12645,0,1678083568,13126.192068559998,22.9187654999987,53575.8644712 2023-03-06,06:19:33.000,65,11079766,13165,0,1678083572,13126.111232839998,22.95401115000277,53575.8644712 2023-03-06,06:19:37.000,65,11079792,12765,0,1678083576,13126.091023909998,22.9187654999987,53575.84350984 2023-03-06,06:19:41.000,65,11079797,12685,0,1678083580,13126.043869740002,22.932863760004693,53575.82953560001 2023-03-06,06:19:45.000,65,11079784,12765,0,1678083584,13126.124705460003,22.841225069998472,53575.9343424 2023-03-06,06:19:49.000,65,11079758,12965,0,1678083588,13126.030397119997,22.749586379999528,53575.85748408001 2023-03-06,06:19:53.000,65,11079791,12965,0,1678083592,13126.070814979998,22.72138986000209,53575.89940680001 2023-03-06,06:19:57.000,65,11079736,12765,0,1678083596,13125.989979259997,22.650898560001224,53575.84350984 2023-03-06,06:20:01.000,65,11079846,12685,0,1678083600,13125.949561399997,22.601554649998434,53575.787612880005 2023-03-06,06:20:05.000,65,11079814,12645,0,1678083604,13125.70031793,22.622702040003787,53575.64088336001 2023-03-06,06:20:09.000,65,11079818,12605,0,1678083608,13125.686845309996,22.5381124800042,53575.63389624 2023-03-06,06:20:13.000,65,11079821,12845,0,1678083612,13125.70031793,22.55221074000292,53575.66184472001 2023-03-06,06:20:17.000,65,11079776,12765,0,1678083616,13125.713790549991,22.54516161000356,53575.5849864 2023-03-06,06:20:21.000,65,11079776,12885,0,1678083620,13125.63969114,22.573358130000997,53575.52210232001 2023-03-06,06:20:25.000,65,11079776,12845,0,1678083624,13125.63969114,22.573358130000997,53575.59197352001 2023-03-06,06:20:29.000,65,11079756,12645,0,1678083628,13125.57906435,22.5381124800042,53575.52908944 2023-03-06,06:20:33.000,65,11079766,12845,0,1678083632,13125.45107445999,22.50991595999949,53575.55703792 2023-03-06,06:20:37.000,65,11079760,12685,0,1678083636,13125.343293499995,22.51696508999885,53575.46620536 2023-03-06,06:20:41.000,65,11079802,12685,0,1678083640,13125.302875639994,22.460572050003975,53575.38934704 2023-03-06,06:20:45.000,65,11079772,12925,0,1678083644,13125.28940301999,22.48876857000141,53575.31248872 2023-03-06,06:20:49.000,65,11079760,12725,0,1678083648,13125.32982087999,22.50991595999949,53575.31248872 2023-03-06,06:20:53.000,65,11079746,12765,0,1678083652,13125.37697505,22.566309000001638,53575.24261752 2023-03-06,06:20:57.000,65,11079821,12525,0,1678083656,13125.464547079995,22.601554649998434,53575.24261752 2023-03-06,06:21:01.000,65,11079800,12885,0,1678083660,13125.51843756,22.622702040003787,53575.22864328001 2023-03-06,06:21:05.000,65,11079767,13045,0,1678083664,13125.713790549991,22.67909507999866,53575.333450080005 2023-03-06,06:21:09.000,65,11079766,12725,0,1678083668,13125.760944720001,22.749586379999528,53575.30550160001 2023-03-06,06:21:13.000,65,11079790,12605,0,1678083672,13125.888934609997,22.798930290002318,53575.3404372 2023-03-06,06:21:17.000,65,11079766,12805,0,1678083676,13125.929352469997,22.876470720002544,53575.36838568 2023-03-06,06:21:21.000,65,11079817,12965,0,1678083680,13125.969770329997,22.932863760004693,53575.333450080005 2023-03-06,06:21:25.000,65,11079797,12685,0,1678083684,13125.861989370002,23.024502450003638,53575.24960464 2023-03-06,06:21:29.000,65,11079717,12765,0,1678083688,13125.868725679997,22.975158540000848,53575.382359920004 2023-03-06,06:21:33.000,65,11079769,12645,0,1678083692,13125.861989370002,22.94696202000341,53575.35441144001 2023-03-06,06:21:37.000,65,11079755,12765,0,1678083696,13125.821571510001,22.96106028000213,53575.29851448 2023-03-06,06:21:41.000,65,11079753,12565,0,1678083700,13125.875461989992,22.89761811000062,53575.37537280001 2023-03-06,06:21:45.000,65,11079786,12925,0,1678083704,13125.922616160002,22.91171636999934,53575.41729552 2023-03-06,06:21:49.000,65,11079791,12645,0,1678083708,13125.835044129992,22.890568980001262,53575.43825688 2023-03-06,06:21:53.000,65,11079776,12525,0,1678083712,13125.70031793,22.932863760004693,53575.3404372 2023-03-06,06:21:57.000,65,11079748,12885,0,1678083716,13125.545382799995,22.883519850001903,53575.270566 2023-03-06,06:22:01.000,65,11079814,12845,0,1678083720,13125.45781077,22.862372460003826,53575.25659176001 2023-03-06,06:22:05.000,65,11079767,12765,0,1678083724,13125.363502429995,22.876470720002544,53575.095888 2023-03-06,06:22:09.000,65,11079785,12645,0,1678083728,13125.41065659999,22.813028550001036,53575.10287512 2023-03-06,06:22:13.000,65,11079780,12805,0,1678083732,13125.33655719,22.813028550001036,53575.03300392 2023-03-06,06:22:17.000,65,11079816,12845,0,1678083736,13125.25572147,22.79188116000296,53575.00505544 2023-03-06,06:22:21.000,65,11079806,12845,0,1678083740,13125.28940301999,22.813028550001036,53575.06095240001 2023-03-06,06:22:25.000,65,11079791,12725,0,1678083744,13125.161413129994,22.84827419999783,53574.96313272 2023-03-06,06:22:29.000,65,11079801,12885,0,1678083748,13125.114258959999,22.805979420001677,53574.99108120001 2023-03-06,06:22:33.000,65,11079831,12765,0,1678083752,13124.959323829993,22.869421590003185,53574.89326152001 2023-03-06,06:22:37.000,65,11079783,12965,0,1678083756,13124.979532759993,22.820077680000395,53574.91422288 2023-03-06,06:22:41.000,65,11079785,12605,0,1678083760,13124.918905969993,22.834175939999113,53574.86531304 2023-03-06,06:22:45.000,65,11079801,12805,0,1678083764,13124.790916079997,22.763684639998246,53574.72557064001 2023-03-06,06:22:49.000,65,11079767,12645,0,1678083768,13124.804388700002,22.813028550001036,53574.62076384 2023-03-06,06:22:53.000,65,11079757,12805,0,1678083772,13124.878488109993,22.84827419999783,53574.62775096 2023-03-06,06:22:57.000,65,11079766,12725,0,1678083776,13124.838070249993,22.925814629998058,53574.57884112 2023-03-06,06:23:01.000,65,11079755,12965,0,1678083780,13124.831333939997,22.95401115000277,53574.68364792001 2023-03-06,06:23:05.000,65,11079756,12965,0,1678083784,13124.817861319993,22.932863760004693,53574.59281536 2023-03-06,06:23:09.000,65,11079797,12885,0,1678083788,13124.784179770002,22.827126809999754,53574.571854 2023-03-06,06:23:13.000,65,11079734,12565,0,1678083792,13124.797652389992,22.77778290000424,53574.543905520004 2023-03-06,06:23:17.000,65,11079784,12565,0,1678083796,13124.811125009997,22.707291600003373,53574.494995680005 2023-03-06,06:23:21.000,65,11079787,12725,0,1678083800,13124.824597630002,22.657947690000583,53574.48102144 2023-03-06,06:23:25.000,65,11079798,12845,0,1678083804,13124.763970840002,22.55925987000228,53574.29935632001 2023-03-06,06:23:29.000,65,11079767,12845,0,1678083808,13124.817861319993,22.467621180003334,53574.327304800005 2023-03-06,06:23:33.000,65,11079772,13005,0,1678083812,13124.824597630002,22.33368771000096,53574.376214640004 2023-03-06,06:23:37.000,65,11079743,12965,0,1678083816,13124.716816669992,22.28434379999817,53574.22249800001 2023-03-06,06:23:41.000,65,11079786,12805,0,1678083820,13124.622508330001,22.242049020002014,53574.17358816001 2023-03-06,06:23:45.000,65,11079785,12605,0,1678083824,13124.595563089992,22.171557720001147,53574.14563968 2023-03-06,06:23:49.000,65,11079750,12725,0,1678083828,13124.494518439991,22.115164679998998,53574.05480712001 2023-03-06,06:23:53.000,65,11079828,12885,0,1678083832,13124.447364269996,22.072869900002843,53574.00589728001 2023-03-06,06:23:57.000,65,11079803,13005,0,1678083836,13124.447364269996,21.981231210003898,53573.86615488001 2023-03-06,06:24:01.000,65,11079788,12725,0,1678083840,13124.514727369991,21.967132949997904,53573.86615488001 2023-03-06,06:24:05.000,65,11079754,13125,0,1678083844,13124.528199989996,21.953034689999186,53573.71942536001 2023-03-06,06:24:09.000,65,11079789,12965,0,1678083848,13124.46083689,21.931887300001108,53573.64955416001 2023-03-06,06:24:13.000,65,11079807,12765,0,1678083852,13124.514727369991,21.953034689999186,53573.63557992 2023-03-06,06:24:17.000,65,11079830,12925,0,1678083856,13124.39347378999,21.97418208000454,53573.607631440005 2023-03-06,06:24:21.000,65,11079735,12965,0,1678083860,13124.39347378999,22.079919030002202,53573.57968296001 2023-03-06,06:24:25.000,65,11079797,12445,0,1678083864,13124.427155339996,22.009427730001335,53573.6635284 2023-03-06,06:24:29.000,65,11079763,12525,0,1678083868,13124.46083689,21.995329470002616,53573.60064432001 2023-03-06,06:24:33.000,65,11079774,12685,0,1678083872,13124.501254750001,21.953034689999186,53573.56570872 2023-03-06,06:24:37.000,65,11079730,12925,0,1678083876,13124.474309509991,21.97418208000454,53573.53077312001 2023-03-06,06:24:41.000,65,11079766,12765,0,1678083880,13124.42041903,22.009427730001335,53573.56570872 2023-03-06,06:24:45.000,65,11079793,12925,0,1678083884,13124.25874759,22.115164679998998,53573.38404360001 2023-03-06,06:24:49.000,65,11079776,12765,0,1678083888,13124.31937438,22.122213809998357,53573.40500496 2023-03-06,06:24:53.000,65,11079775,12805,0,1678083892,13124.38000117,22.13631207000435,53573.39801784 2023-03-06,06:24:57.000,65,11079800,12885,0,1678083896,13124.46083689,22.15745946000243,53573.30019816 2023-03-06,06:25:01.000,65,11079777,12885,0,1678083900,13124.521463680001,22.171557720001147,53573.39801784 2023-03-06,06:25:05.000,65,11079798,12885,0,1678083904,13124.548408919996,22.13631207000435,53573.42596632 2023-03-06,06:25:09.000,65,11079747,12725,0,1678083908,13124.534936299991,22.192705109999224,53573.41199208001 2023-03-06,06:25:13.000,65,11079790,13005,0,1678083912,13124.555145229991,22.227950760003296,53573.38404360001 2023-03-06,06:25:17.000,65,11079737,13125,0,1678083916,13124.46083689,22.27729466999881,53573.37705648 2023-03-06,06:25:21.000,65,11079818,12845,0,1678083920,13124.433891649991,22.242049020002014,53573.43295344001 2023-03-06,06:25:25.000,65,11079757,12845,0,1678083924,13124.35979224,22.220901630003937,53573.349108 2023-03-06,06:25:29.000,65,11079816,12805,0,1678083928,13124.27895652,22.206803369997942,53573.202378480004 2023-03-06,06:25:33.000,65,11079788,12805,0,1678083932,13124.326110689995,22.14336120000371,53573.2792368 2023-03-06,06:25:37.000,65,11079807,12845,0,1678083936,13124.33958331,22.15745946000243,53573.2093656 2023-03-06,06:25:41.000,65,11079769,12685,0,1678083940,13124.326110689995,22.065820770003484,53573.18840424 2023-03-06,06:25:45.000,65,11079737,12565,0,1678083944,13124.29916545,22.04467337999813,53573.13250728 2023-03-06,06:25:49.000,65,11079756,12805,0,1678083948,13124.23853866,22.002378600001975,53573.153468640005 2023-03-06,06:25:53.000,65,11079773,12805,0,1678083952,13124.21832973,22.023525990000053,53573.153468640005 2023-03-06,06:25:57.000,65,11079803,12805,0,1678083956,13124.15770294,22.08696816000156,53573.09757168001 2023-03-06,06:26:01.000,65,11079737,12925,0,1678083960,13124.103812459995,22.09401729000092,53573.07661032001 2023-03-06,06:26:05.000,65,11079764,12925,0,1678083964,13123.98929518999,22.079919030002202,53572.8949452 2023-03-06,06:26:09.000,65,11079753,12925,0,1678083968,13123.874777919998,22.051722510004765,53572.866996720004 2023-03-06,06:26:13.000,65,11079808,12845,0,1678083972,13123.787205889988,22.04467337999813,53572.87398384 2023-03-06,06:26:17.000,65,11079785,12885,0,1678083976,13123.672688619998,22.072869900002843,53572.83206112001 2023-03-06,06:26:21.000,65,11079769,12965,0,1678083980,13123.531226109997,22.10106642000028,53572.77616416 2023-03-06,06:26:25.000,65,11079758,12925,0,1678083984,13123.463863010002,22.10811554999964,53572.84603536 2023-03-06,06:26:29.000,65,11079794,12765,0,1678083988,13123.369554669996,22.14336120000371,53572.78315128 2023-03-06,06:26:33.000,65,11079790,12805,0,1678083992,13123.24156478,22.15041033000307,53572.67834448 2023-03-06,06:26:37.000,65,11079818,12765,0,1678083996,13123.14052013,22.185655979999865,53572.67834448 2023-03-06,06:26:41.000,65,11079799,12605,0,1678084000,13123.20114692,22.192705109999224,53572.55956344 2023-03-06,06:26:45.000,65,11079784,12885,0,1678084004,13123.16072906,22.199754239998583,53572.5106536 2023-03-06,06:26:49.000,65,11079760,12885,0,1678084008,13123.268510019996,22.249098150001373,53572.48969224 2023-03-06,06:26:53.000,65,11079804,12765,0,1678084012,13123.335873119991,22.340736840000318,53572.54558920001 2023-03-06,06:26:57.000,65,11079752,12845,0,1678084016,13123.416708839992,22.418277270000544,53572.49667936001 2023-03-06,06:27:01.000,65,11079794,12685,0,1678084020,13123.571643969997,22.453522920004616,53572.62943464 2023-03-06,06:27:05.000,65,11079793,12845,0,1678084024,13123.652479689998,22.50286683000013,53572.56655056 2023-03-06,06:27:09.000,65,11079803,12925,0,1678084028,13123.679424929993,22.573358130000997,53572.720267200006 2023-03-06,06:27:13.000,65,11079758,12685,0,1678084032,13123.585116590002,22.629751170003146,53572.72725432 2023-03-06,06:27:17.000,65,11079736,12965,0,1678084036,13123.450390389997,22.72843899000145,53572.650396000005 2023-03-06,06:27:21.000,65,11079779,12685,0,1678084040,13123.268510019996,22.77073377000488,53572.6154604 2023-03-06,06:27:25.000,65,11079747,12765,0,1678084044,13123.322400500001,22.72843899000145,53572.77616416 2023-03-06,06:27:29.000,65,11079758,12925,0,1678084048,13123.255037399991,22.749586379999528,53572.76218992001 2023-03-06,06:27:33.000,65,11079782,12725,0,1678084052,13123.342609430001,22.77778290000424,53572.76218992001 2023-03-06,06:27:37.000,65,11079794,12645,0,1678084056,13123.564907660002,22.77073377000488,53572.80411264 2023-03-06,06:27:41.000,65,11079785,12725,0,1678084060,13123.659215999993,22.841225069998472,53572.86000960001 2023-03-06,06:27:45.000,65,11079778,12845,0,1678084064,13123.834360059998,22.96106028000213,53572.95782928001 2023-03-06,06:27:49.000,65,11079785,12765,0,1678084068,13124.002767809994,23.052698970001074,53572.99975200001 2023-03-06,06:27:53.000,65,11079744,12765,0,1678084072,13124.15770294,23.214828960000887,53573.04167472 2023-03-06,06:27:57.000,65,11079780,12965,0,1678084076,13124.35979224,23.334664170004544,53573.09058456 2023-03-06,06:28:01.000,65,11079777,12845,0,1678084080,13124.514727369991,23.35581156000262,53573.202378480004 2023-03-06,06:28:05.000,65,11079808,12845,0,1678084084,13124.635980949992,23.3769589500007,53573.202378480004 2023-03-06,06:28:09.000,65,11079764,12805,0,1678084088,13124.777443459992,23.36990982000134,53573.38404360001 2023-03-06,06:28:13.000,65,11079741,12725,0,1678084092,13124.824597630002,23.334664170004544,53573.24430120001 2023-03-06,06:28:17.000,65,11079778,12845,0,1678084096,13125.019950619993,23.257123740004317,53573.42596632 2023-03-06,06:28:21.000,65,11079778,12925,0,1678084100,13125.060368479993,23.264172870003677,53573.43295344001 2023-03-06,06:28:25.000,65,11079730,12765,0,1678084104,13125.181622059994,23.228927219999605,53573.53077312001 2023-03-06,06:28:29.000,65,11079796,12725,0,1678084108,13125.215303609999,23.235976349998964,53573.58667008 2023-03-06,06:28:33.000,65,11079812,12885,0,1678084112,13125.195094679999,23.292369390001113,53573.5936572 2023-03-06,06:28:37.000,65,11079736,12805,0,1678084116,13125.161413129994,23.36990982000134,53573.56570872 2023-03-06,06:28:41.000,65,11079743,12685,0,1678084120,13125.073841099998,23.447450250001566,53573.51679888 2023-03-06,06:28:45.000,65,11079806,12685,0,1678084124,13124.952587519998,23.503843290003715,53573.42596632 2023-03-06,06:28:49.000,65,11079845,12925,0,1678084128,13124.966060139988,23.524990680001792,53573.391030720006 2023-03-06,06:28:53.000,65,11079770,12845,0,1678084132,13124.959323829993,23.440401120002207,53573.272249680005 2023-03-06,06:28:57.000,65,11079743,12845,0,1678084136,13124.945851209988,23.391057209999417,53573.30718528 2023-03-06,06:29:01.000,65,11079779,12845,0,1678084140,13124.851542869998,23.292369390001113,53573.321159520005 2023-03-06,06:29:05.000,65,11079763,12605,0,1678084144,13124.831333939997,23.207779830001527,53573.28622392 2023-03-06,06:29:09.000,65,11079754,12845,0,1678084148,13124.723552980002,23.094993750004505,53573.23032696 2023-03-06,06:29:13.000,65,11079768,12765,0,1678084152,13124.703344050002,23.024502450003638,53573.11853304 2023-03-06,06:29:17.000,65,11079758,12525,0,1678084156,13124.743761910002,23.024502450003638,53573.034687600004 2023-03-06,06:29:21.000,65,11079799,12605,0,1678084160,13124.723552980002,23.094993750004505,53572.99975200001 2023-03-06,06:29:25.000,65,11079818,12845,0,1678084164,13124.703344050002,23.158435919998738,53572.84603536 2023-03-06,06:29:29.000,65,11079772,12805,0,1678084168,13124.703344050002,23.228927219999605,53572.87398384 2023-03-06,06:29:33.000,65,11079747,12765,0,1678084172,13124.588826779996,23.341713300003903,53572.73424144 2023-03-06,06:29:37.000,65,11079785,12765,0,1678084176,13124.582090470001,23.447450250001566,53572.77616416 2023-03-06,06:29:41.000,65,11079781,12925,0,1678084180,13124.501254750001,23.55318719999923,53572.71328008001 2023-03-06,06:29:45.000,65,11079793,12605,0,1678084184,13124.494518439991,23.567285459997947,53572.818086880005 2023-03-06,06:29:49.000,65,11079766,12725,0,1678084188,13124.467573199996,23.60253111000202,53572.825074 2023-03-06,06:29:53.000,65,11079770,12845,0,1678084192,13124.48104582,23.644825889998174,53572.73424144 2023-03-06,06:29:57.000,65,11079747,12765,0,1678084196,13124.454100579991,23.673022410002886,53572.72725432 2023-03-06,06:30:01.000,65,11079791,12485,0,1678084200,13124.44062796,23.743513710003754,53572.73424144 2023-03-06,06:30:05.000,65,11079755,13005,0,1678084204,13124.44062796,23.81400501000462,53572.71328008001 2023-03-06,06:30:09.000,65,11079823,12645,0,1678084208,13124.41368271999,23.806955879997986,53572.59449904001 2023-03-06,06:30:13.000,65,11079787,12765,0,1678084212,13124.487782129996,23.757611970002472,53572.67834448 2023-03-06,06:30:17.000,65,11079810,12805,0,1678084216,13124.528199989996,23.644825889998174,53572.65738312 2023-03-06,06:30:21.000,65,11079740,12605,0,1678084220,13124.582090470001,23.54613806999987,53572.67834448 2023-03-06,06:30:25.000,65,11079792,12765,0,1678084224,13124.662926190002,23.3769589500007,53572.70629296 2023-03-06,06:30:29.000,65,11079803,12885,0,1678084228,13124.609035709997,23.292369390001113,53572.71328008001 2023-03-06,06:30:33.000,65,11079794,13045,0,1678084232,13124.548408919996,23.257123740004317,53572.66437024001 2023-03-06,06:30:37.000,65,11079732,12805,0,1678084236,13124.507991059996,23.228927219999605,53572.62943464 2023-03-06,06:30:41.000,65,11079829,12685,0,1678084240,13124.487782129996,23.13728853000066,53572.5805248 2023-03-06,06:30:45.000,65,11079785,12805,0,1678084244,13124.433891649991,23.08089548999851,53572.5106536 2023-03-06,06:30:49.000,65,11079777,12685,0,1678084248,13124.37326485999,22.9187654999987,53572.30104 2023-03-06,06:30:53.000,65,11079795,13045,0,1678084252,13124.548408919996,22.749586379999528,53572.433795280005 2023-03-06,06:30:57.000,65,11079769,12525,0,1678084256,13124.649453569997,22.55925987000228,53572.3709112 2023-03-06,06:31:01.000,65,11079767,12685,0,1678084260,13124.723552980002,22.432375529999263,53572.384885440006 2023-03-06,06:31:05.000,65,11079813,12645,0,1678084264,13124.777443459992,22.354835099999036,53572.40584680001 2023-03-06,06:31:09.000,65,11079744,12845,0,1678084268,13124.703344050002,22.439424659998622,53572.4407824 2023-03-06,06:31:13.000,65,11079767,12925,0,1678084272,13124.44062796,22.44647378999798,53572.40584680001 2023-03-06,06:31:17.000,65,11079731,12485,0,1678084276,13124.21159341999,22.474670310002693,53572.363924080004 2023-03-06,06:31:21.000,65,11079811,12605,0,1678084280,13123.982558879994,22.51696508999885,53572.32898848001 2023-03-06,06:31:25.000,65,11079788,12805,0,1678084284,13123.760260649993,22.49581770000077,53572.18225896 2023-03-06,06:31:29.000,65,11079772,12925,0,1678084288,13123.625534450002,22.49581770000077,53572.08443928 2023-03-06,06:31:33.000,65,11079814,12805,0,1678084292,13123.470599319997,22.524014219998207,53571.979632480005 2023-03-06,06:31:37.000,65,11079796,12605,0,1678084296,13123.436917769992,22.418277270000544,53571.979632480005 2023-03-06,06:31:41.000,65,11079795,12805,0,1678084300,13123.342609430001,22.37598249000439,53571.8468772 2023-03-06,06:31:45.000,65,11079766,12445,0,1678084304,13123.22135585,22.418277270000544,53571.82591584001 2023-03-06,06:31:49.000,65,11079777,12965,0,1678084308,13123.10010227,22.397129880002467,53571.68617344001 2023-03-06,06:31:53.000,65,11079762,12925,0,1678084312,13122.9182219,22.390080750003108,53571.56739240001 2023-03-06,06:31:57.000,65,11079767,12645,0,1678084316,13122.756550459999,22.390080750003108,53571.42066288001 2023-03-06,06:32:01.000,65,11079760,12765,0,1678084320,13122.574670089998,22.340736840000318,53571.29489472 2023-03-06,06:32:05.000,65,11079828,12805,0,1678084324,13122.406262340002,22.411228140001185,53571.141178080004 2023-03-06,06:32:09.000,65,11079776,12605,0,1678084328,13122.264799830002,22.390080750003108,53570.91759024001 2023-03-06,06:32:13.000,65,11079776,12845,0,1678084332,13122.285008760002,22.44647378999798,53570.903616 2023-03-06,06:32:17.000,65,11079783,12885,0,1678084336,13122.197436729992,22.49581770000077,53570.77784784001 2023-03-06,06:32:21.000,65,11079789,12645,0,1678084340,13122.157018869992,22.54516161000356,53570.7638736 2023-03-06,06:32:25.000,65,11079810,12765,0,1678084344,13122.237854589992,22.55221074000292,53570.74291224 2023-03-06,06:32:29.000,65,11079795,12565,0,1678084348,13122.244590900002,22.608603779997793,53570.707976640006 2023-03-06,06:32:33.000,65,11079774,12725,0,1678084352,13122.298481379992,22.636800300002506,53570.6241312 2023-03-06,06:32:37.000,65,11079813,12645,0,1678084356,13122.359108169992,22.67909507999866,53570.63111832001 2023-03-06,06:32:41.000,65,11079777,12845,0,1678084360,13122.412998649997,22.73548812000081,53570.589195600005 2023-03-06,06:32:45.000,65,11079745,12885,0,1678084364,13122.480361749993,22.841225069998472,53570.540285760006 2023-03-06,06:32:49.000,65,11079767,12805,0,1678084368,13122.493834369998,22.94696202000341,53570.42849184 2023-03-06,06:32:53.000,65,11079762,12685,0,1678084372,13122.615087949998,23.045649840001715,53570.53329864001 2023-03-06,06:32:57.000,65,11079801,13005,0,1678084376,13122.540988539993,23.15138678999938,53570.52631152 2023-03-06,06:33:01.000,65,11079815,13045,0,1678084380,13122.473625439998,23.165485049998097,53570.49836304 2023-03-06,06:33:05.000,65,11079829,12845,0,1678084384,13122.419734959993,23.221878090000246,53570.57522136 2023-03-06,06:33:09.000,65,11079796,12645,0,1678084388,13122.338899239992,23.299418520000472,53570.58220848001 2023-03-06,06:33:13.000,65,11079740,12765,0,1678084392,13122.285008760002,23.341713300003903,53570.51233728001 2023-03-06,06:33:17.000,65,11079794,12725,0,1678084396,13122.332162929997,23.48974502999772,53570.49836304 2023-03-06,06:33:21.000,65,11079772,12805,0,1678084400,13122.406262340002,23.496794160004356,53570.4494532 2023-03-06,06:33:25.000,65,11079775,12645,0,1678084404,13122.311953999997,23.53908894000051,53570.26778808 2023-03-06,06:33:29.000,65,11079830,12725,0,1678084408,13122.534252229998,23.468597639999643,53570.38656912 2023-03-06,06:33:33.000,65,11079736,12845,0,1678084412,13122.608351639989,23.503843290003715,53570.33765928 2023-03-06,06:33:37.000,65,11079759,12885,0,1678084416,13122.783495699994,23.475646769999003,53570.421504720005 2023-03-06,06:33:41.000,65,11079719,12725,0,1678084420,13122.77002307999,23.630727629999456,53570.33765928 2023-03-06,06:33:45.000,65,11079794,12605,0,1678084424,13122.95863976,23.792857619999268,53570.44246608001 2023-03-06,06:33:49.000,65,11079794,12685,0,1678084428,13123.09336595999,23.94793847999972,53570.50535016 2023-03-06,06:33:53.000,65,11079770,12525,0,1678084432,13123.187674299996,24.05367543000466,53570.55426 2023-03-06,06:33:57.000,65,11079770,12685,0,1678084436,13123.369554669996,24.117117599998892,53570.659066800006 2023-03-06,06:34:01.000,65,11079808,12685,0,1678084440,13123.430181459997,24.21580542000447,53570.74291224 2023-03-06,06:34:05.000,65,11079815,12885,0,1678084444,13123.416708839992,24.251051070001267,53570.71496376 2023-03-06,06:34:09.000,65,11079822,12725,0,1678084448,13123.484071940002,24.279247589998704,53570.88964176 2023-03-06,06:34:13.000,65,11079789,12725,0,1678084452,13123.409972529997,24.279247589998704,53570.95951296 2023-03-06,06:34:17.000,65,11079774,12725,0,1678084456,13123.342609430001,24.321542370002135,53571.02938416 2023-03-06,06:34:21.000,65,11079800,12765,0,1678084460,13123.15399274999,24.35678801999893,53571.022397040004 2023-03-06,06:34:25.000,65,11079774,12605,0,1678084464,13122.97884869,24.36383714999829,53571.07130688 2023-03-06,06:34:29.000,65,11079777,12805,0,1678084468,13122.608351639989,24.37088627999765,53571.092268240005 2023-03-06,06:34:33.000,65,11079814,12845,0,1678084472,13122.251327209997,24.272198459999345,53571.07130688 2023-03-06,06:34:37.000,65,11079803,12805,0,1678084476,13121.847148609995,24.22990368000319,53570.96650008001 2023-03-06,06:34:41.000,65,11079823,12925,0,1678084480,13121.523805729994,24.074822820002737,53570.88964176 2023-03-06,06:34:45.000,65,11079800,13085,0,1678084484,13121.261089639993,24.067773690003378,53570.72893800001 2023-03-06,06:34:49.000,65,11079745,12765,0,1678084488,13121.085945580002,24.06072456000402,53570.60316984 2023-03-06,06:34:53.000,65,11079829,13005,0,1678084492,13120.937746759992,24.088921080001455,53570.49836304 2023-03-06,06:34:57.000,65,11079784,12605,0,1678084496,13120.789547939996,24.18760889999976,53570.39355624001 2023-03-06,06:35:01.000,65,11079768,12805,0,1678084500,13120.587458639995,24.258100200000627,53570.3097108 2023-03-06,06:35:05.000,65,11079733,12765,0,1678084504,13120.43925982,24.286296719998063,53570.27477520001 2023-03-06,06:35:09.000,65,11079812,12885,0,1678084508,13120.176543729998,24.279247589998704,53570.14201992 2023-03-06,06:35:13.000,65,11079794,12805,0,1678084512,13119.967718120002,24.258100200000627,53570.04420024 2023-03-06,06:35:17.000,65,11079790,12925,0,1678084516,13119.758892509992,24.265149329999986,53569.855548 2023-03-06,06:35:21.000,65,11079788,13285,0,1678084520,13119.469231179995,24.34973888999957,53569.84157376001 2023-03-06,06:35:25.000,65,11079770,12885,0,1678084524,13119.004425789994,24.46252497000387,53569.485230640006 2023-03-06,06:35:29.000,65,11079767,12845,0,1678084528,13118.654137669997,24.547114530003455,53569.345488240004 2023-03-06,06:35:33.000,65,11079768,12845,0,1678084532,13118.14217811,24.62465496000368,53569.07299056001 2023-03-06,06:35:37.000,65,11079804,12645,0,1678084536,13117.670636409988,24.716293650002626,53568.793505760004 2023-03-06,06:35:41.000,65,11079768,12845,0,1678084540,13117.16541316,24.75858842999878,53568.507033840004 2023-03-06,06:35:45.000,65,11079819,12965,0,1678084544,13116.848806589995,24.688097129997914,53568.40222704001 2023-03-06,06:35:49.000,65,11079785,12805,0,1678084548,13116.390737510003,24.709244520003267,53568.12972936 2023-03-06,06:35:53.000,65,11079777,12925,0,1678084552,13116.067394630001,24.63170409000304,53567.8642188 2023-03-06,06:35:57.000,65,11079768,12965,0,1678084556,13115.78446961,24.681047999998555,53567.60569536 2023-03-06,06:36:01.000,65,11079792,13085,0,1678084560,13115.589116619994,24.800883210002212,53567.36813328 2023-03-06,06:36:05.000,65,11079789,12645,0,1678084564,13115.47459934999,24.920718419998593,53567.06070000001 2023-03-06,06:36:09.000,65,11079782,12445,0,1678084568,13115.467863039994,25.00530797999818,53566.87903488 2023-03-06,06:36:13.000,65,11079751,12605,0,1678084572,13115.461126729999,25.146290579999913,53566.69038264 2023-03-06,06:36:17.000,65,11079728,12925,0,1678084576,13115.51501720999,25.28022405000229,53566.69736976 2023-03-06,06:36:21.000,65,11079763,12845,0,1678084580,13115.400499939999,25.541041860000405,53566.52269176 2023-03-06,06:36:25.000,65,11079832,12725,0,1678084584,13115.131047540002,25.653827940004703,53566.47378192 2023-03-06,06:36:29.000,65,11079736,12685,0,1678084588,13114.928958240002,25.73841750000429,53566.3270524 2023-03-06,06:36:33.000,65,11079812,12765,0,1678084592,13114.787495730001,25.759564890002366,53566.22224560001 2023-03-06,06:36:37.000,65,11079791,12805,0,1678084596,13114.740341559991,25.660877070004062,53566.131413040006 2023-03-06,06:36:41.000,65,11079773,12605,0,1678084600,13114.834649899996,25.63972967999871,53566.0475676 2023-03-06,06:36:45.000,65,11079798,12765,0,1678084604,13114.821177279991,25.703171850000217,53565.90083808 2023-03-06,06:36:49.000,65,11079748,12925,0,1678084608,13114.834649899996,25.780712280000444,53565.83795400001 2023-03-06,06:36:53.000,65,11079764,12885,0,1678084612,13114.868331450001,25.85825271000067,53565.76808280001 2023-03-06,06:36:57.000,65,11079787,12765,0,1678084616,13114.868331450001,25.949891399999615,53565.74712144001 2023-03-06,06:37:01.000,65,11079789,12565,0,1678084620,13115.016530269997,26.112021389999427,53565.71218584 2023-03-06,06:37:05.000,65,11079812,12805,0,1678084624,13115.238828499998,26.21070920999773,53565.69122448 2023-03-06,06:37:09.000,65,11079825,12685,0,1678084628,13115.51501720999,26.330544420001388,53565.67026312001 2023-03-06,06:37:13.000,65,11079804,12965,0,1678084632,13115.70363389,26.457428760004404,53565.663276 2023-03-06,06:37:17.000,65,11079796,12765,0,1678084636,13115.851832709996,26.520870929998637,53565.68423736 2023-03-06,06:37:21.000,65,11079760,12965,0,1678084640,13115.96634998,26.654804400001012,53565.65628888 2023-03-06,06:37:25.000,65,11079829,12845,0,1678084644,13116.101076179992,26.753492219999316,53565.572443439996 2023-03-06,06:37:29.000,65,11079775,12885,0,1678084648,13116.276220239997,26.8380817799989,53565.55148208001 2023-03-06,06:37:33.000,65,11079765,12765,0,1678084652,13116.471573229988,26.90152395000041,53565.60039192001 2023-03-06,06:37:37.000,65,11079808,12765,0,1678084656,13116.619772049999,26.972015250001277,53565.65628888 2023-03-06,06:37:41.000,65,11079774,12685,0,1678084660,13116.687135149994,26.986113509999996,53565.628340400006 2023-03-06,06:37:45.000,65,11079746,12885,0,1678084664,13116.889224449995,26.979064380000636,53565.78904416001 2023-03-06,06:37:49.000,65,11079789,12925,0,1678084668,13117.1249953,26.866278300003614,53565.81699264001 2023-03-06,06:37:53.000,65,11079774,12645,0,1678084672,13117.306875670001,26.852180040004896,53565.83795400001 2023-03-06,06:37:57.000,65,11079774,12725,0,1678084676,13117.448338180002,26.84513090999826,53565.942760800004 2023-03-06,06:38:01.000,65,11079819,12885,0,1678084680,13117.502228659992,26.852180040004896,53565.92179944 2023-03-06,06:38:05.000,65,11079749,12525,0,1678084684,13117.515701279997,26.93676960000448,53565.87987672 2023-03-06,06:38:09.000,65,11079794,12725,0,1678084688,13117.488756040002,26.922671339998487,53565.87987672 2023-03-06,06:38:13.000,65,11079793,12645,0,1678084692,13117.502228659992,26.859229170004255,53565.95673504001 2023-03-06,06:38:17.000,65,11079765,12885,0,1678084696,13117.441601869992,26.767590479998034,53565.8728896 2023-03-06,06:38:21.000,65,11079777,12845,0,1678084700,13117.455074489997,26.633657010002935,53565.95673504001 2023-03-06,06:38:25.000,65,11079784,12925,0,1678084704,13117.374238769997,26.570214840001427,53566.02660624 2023-03-06,06:38:29.000,65,11079790,12965,0,1678084708,13117.16541316,26.478576150002482,53565.99167064 2023-03-06,06:38:33.000,65,11079800,12645,0,1678084712,13117.00374172,26.457428760004404,53566.00564488001 2023-03-06,06:38:37.000,65,11079778,12725,0,1678084716,13116.828597659995,26.408084850001615,53565.963722160006 2023-03-06,06:38:41.000,65,11079785,12925,0,1678084720,13116.741025629999,26.337593550000747,53565.963722160006 2023-03-06,06:38:45.000,65,11079803,12765,0,1678084724,13116.552408949989,26.379888330004178,53565.8030184 2023-03-06,06:38:49.000,65,11079803,12765,0,1678084728,13116.518727399998,26.386937460003537,53565.8030184 2023-03-06,06:38:53.000,65,11079776,12925,0,1678084732,13116.559145259998,26.415133980000974,53565.85192824 2023-03-06,06:38:57.000,65,11079815,12725,0,1678084736,13116.552408949989,26.48562528000184,53565.83096688 2023-03-06,06:39:01.000,65,11079772,12725,0,1678084740,13116.75449824999,26.53496919000463,53565.92878656 2023-03-06,06:39:05.000,65,11079800,12485,0,1678084744,13117.02395065,26.654804400001012,53566.04058048 2023-03-06,06:39:09.000,65,11079783,12685,0,1678084748,13117.266457810001,26.831032649999543,53566.16634864 2023-03-06,06:39:13.000,65,11079807,12885,0,1678084752,13117.502228659992,27.07070306999958,53566.31307816 2023-03-06,06:39:17.000,65,11079769,12845,0,1678084756,13117.677372719998,27.31037348999962,53566.48076904 2023-03-06,06:39:21.000,65,11079795,12645,0,1678084760,13117.967034049994,27.514798260002863,53566.66243416 2023-03-06,06:39:25.000,65,11079788,12805,0,1678084764,13118.28364062,27.803812589998415,53566.8161508 2023-03-06,06:39:29.000,65,11079804,12885,0,1678084768,13118.687819220002,27.99413910000294,53567.05371288 2023-03-06,06:39:33.000,65,11079759,12885,0,1678084772,13119.37492283999,28.12807256999804,53567.410056 2023-03-06,06:39:37.000,65,11079799,12725,0,1678084776,13120.088971699988,28.311349950003205,53567.787360480004 2023-03-06,06:39:41.000,65,11079795,12765,0,1678084780,13120.708712219996,28.515774719999172,53568.08780664 2023-03-06,06:39:45.000,65,11079779,12765,0,1678084784,13121.395815839998,28.74839600999985,53568.68869896001 2023-03-06,06:39:49.000,65,11079769,12925,0,1678084788,13122.109864699996,28.99511555999925,53569.10792616 2023-03-06,06:39:53.000,65,11079780,12645,0,1678084792,13122.83738618,29.234785979999288,53569.59702456 2023-03-06,06:39:57.000,65,11079815,12805,0,1678084796,13123.511017179997,29.425112490003812,53570.016251760004 2023-03-06,06:40:01.000,65,11079772,12765,0,1678084800,13124.1981208,29.544947700000193,53570.45644032 2023-03-06,06:40:05.000,65,11079790,12565,0,1678084804,13124.817861319993,29.67888117000257,53570.81278344 2023-03-06,06:40:09.000,65,11079811,12565,0,1678084808,13125.525173869995,29.826912900003663,53571.3927144 2023-03-06,06:40:13.000,65,11079764,12805,0,1678084812,13126.037133429993,29.946748110000044,53571.80495448001 2023-03-06,06:40:17.000,65,11079787,12525,0,1678084816,13126.62992870999,30.03133766999963,53572.18225896 2023-03-06,06:40:21.000,65,11079824,12925,0,1678084820,13127.182306130002,30.010190280001552,53572.81109976001 2023-03-06,06:40:25.000,65,11079806,12645,0,1678084824,13127.73468355,29.946748110000044,53573.24430120001 2023-03-06,06:40:29.000,65,11079779,12765,0,1678084828,13128.239906800001,29.84806029000174,53573.67750264001 2023-03-06,06:40:33.000,65,11079760,12445,0,1678084832,13128.650821709998,29.742323340004077,53573.991923040005 2023-03-06,06:40:37.000,65,11079807,13045,0,1678084836,13128.980900899995,29.67183204000321,53574.29935632001 2023-03-06,06:40:41.000,65,11079805,12285,0,1678084840,13129.29750747,29.61543900000106,53574.613776720005 2023-03-06,06:40:45.000,65,11079727,12965,0,1678084844,13129.459178910001,29.573144220004906,53574.85133880001 2023-03-06,06:40:49.000,65,11079785,12605,0,1678084848,13129.600641420002,29.580193350004265,53575.03300392 2023-03-06,06:40:53.000,65,11079753,12925,0,1678084852,13129.620850350002,29.551996829999553,53575.270566 2023-03-06,06:40:57.000,65,11079810,12965,0,1678084856,13129.708422379998,29.530849440001475,53575.4801796 2023-03-06,06:41:01.000,65,11079753,12605,0,1678084860,13129.607377729997,29.481505529998685,53575.64088336001 2023-03-06,06:41:05.000,65,11079791,12845,0,1678084864,13129.560223560002,29.361670320002304,53575.82953560001 2023-03-06,06:41:09.000,65,11079719,13005,0,1678084868,13129.398552120001,29.199540330002492,53575.9343424 2023-03-06,06:41:13.000,65,11079783,12965,0,1678084872,13129.23688068,28.98806642999989,53576.08805904 2023-03-06,06:41:17.000,65,11079772,12645,0,1678084876,13129.04826399999,28.804789050002,53576.15793024 2023-03-06,06:41:21.000,65,11079760,12765,0,1678084880,13128.751866359999,28.558069500002603,53576.220814320004 2023-03-06,06:41:25.000,65,11079809,12845,0,1678084884,13128.354424069992,28.445283419998304,53576.12998176 2023-03-06,06:41:29.000,65,11079772,12605,0,1678084888,13127.95698178,28.283153429998492,53576.11600752001 2023-03-06,06:41:33.000,65,11079741,12685,0,1678084892,13127.586484729989,28.106925179999962,53576.15094312 2023-03-06,06:41:37.000,65,11079801,12645,0,1678084896,13127.148624579997,27.98708997000358,53576.08805904 2023-03-06,06:41:41.000,65,11079770,12765,0,1678084900,13126.73770967,27.902500410003995,53576.074084800006 2023-03-06,06:41:45.000,65,11079790,12725,0,1678084904,13126.272904279998,27.82495998000377,53575.99023936 2023-03-06,06:41:49.000,65,11079767,13005,0,1678084908,13125.713790549991,27.71922302999883,53575.836522720005 2023-03-06,06:41:53.000,65,11079794,12605,0,1678084912,13125.100786339994,27.627584339999885,53575.738703040006 2023-03-06,06:41:57.000,65,11079756,12765,0,1678084916,13124.609035709997,27.52889652000158,53575.56402504001 2023-03-06,06:42:01.000,65,11079765,12765,0,1678084920,13124.043185669994,27.465454350000073,53575.382359920004 2023-03-06,06:42:05.000,65,11079802,12805,0,1678084924,13123.409972529997,27.394963049999205,53575.03999104001 2023-03-06,06:42:09.000,65,11079773,12765,0,1678084928,13122.904749279995,27.282176970002183,53574.8164032 2023-03-06,06:42:13.000,65,11079791,12725,0,1678084932,13122.453416509998,27.13414524000109,53574.48800856001 2023-03-06,06:42:17.000,65,11079789,12765,0,1678084936,13122.082919460001,27.035457420002786,53574.26442072 2023-03-06,06:42:21.000,65,11079784,12765,0,1678084940,13121.79999444,26.94381873000384,53574.05480712001 2023-03-06,06:42:25.000,65,11079777,12805,0,1678084944,13121.61137775999,26.93676960000448,53573.86615488001 2023-03-06,06:42:29.000,65,11079811,12885,0,1678084948,13121.321716429993,26.9508678600032,53573.64955416001 2023-03-06,06:42:33.000,65,11079791,12765,0,1678084952,13121.079209269992,26.986113509999996,53573.51679888 2023-03-06,06:42:37.000,65,11079797,12965,0,1678084956,13120.84343842,27.0848013299983,53573.2792368 2023-03-06,06:42:41.000,65,11079796,12685,0,1678084960,13120.69523959999,27.17644002000452,53573.18141712 2023-03-06,06:42:45.000,65,11079805,12565,0,1678084964,13120.5605134,27.261029580004106,53573.02770048001 2023-03-06,06:42:49.000,65,11079740,12845,0,1678084968,13120.445996129994,27.36676653000177,53572.90891944001 2023-03-06,06:42:53.000,65,11079821,12645,0,1678084972,13120.47294136999,27.52889652000158,53572.8949452 2023-03-06,06:42:57.000,65,11079833,13005,0,1678084976,13120.506622919995,27.691026510001393,53572.88097096001 2023-03-06,06:43:01.000,65,11079803,12805,0,1678084980,13120.49988661,27.81791085000441,53572.83904824001 2023-03-06,06:43:05.000,65,11079783,12805,0,1678084984,13120.64134912,27.972991710004862,53572.90193232 2023-03-06,06:43:09.000,65,11079789,12605,0,1678084988,13120.749130079996,28.142170830004034,53572.8949452 2023-03-06,06:43:13.000,65,11079789,12845,0,1678084992,13120.971428309997,28.262006040000415,53572.936867920005 2023-03-06,06:43:17.000,65,11079803,12565,0,1678084996,13121.193726539997,28.431185159999586,53572.936867920005 2023-03-06,06:43:21.000,65,11079802,12885,0,1678085000,13121.490124179989,28.63560993000283,53573.04167472 2023-03-06,06:43:25.000,65,11079827,12765,0,1678085004,13121.71915872,28.903476870000304,53572.92988080001 2023-03-06,06:43:29.000,65,11079769,12805,0,1678085008,13122.163755180001,29.150196419999702,53573.09757168001 2023-03-06,06:43:33.000,65,11079803,12685,0,1678085012,13122.574670089998,29.38986683999974,53573.23032696 2023-03-06,06:43:37.000,65,11079795,12965,0,1678085016,13122.924958209995,29.62953725999978,53573.38404360001 2023-03-06,06:43:41.000,65,11079796,12965,0,1678085020,13123.248301089996,29.79871637999895,53573.50981176001 2023-03-06,06:43:45.000,65,11079771,12725,0,1678085024,13123.780469579993,29.91150246000325,53573.726412480006 2023-03-06,06:43:49.000,65,11079798,12805,0,1678085028,13124.124021389995,30.010190280001552,53573.8032708 2023-03-06,06:43:53.000,65,11079799,13045,0,1678085032,13124.433891649991,30.122976359998574,53573.96397456001 2023-03-06,06:43:57.000,65,11079742,12965,0,1678085036,13124.635980949992,30.26395896000031,53574.06878136 2023-03-06,06:44:01.000,65,11079791,12685,0,1678085040,13124.838070249993,30.362646779998613,53574.16660104 2023-03-06,06:44:05.000,65,11079785,12965,0,1678085044,13124.966060139988,30.468383730003552,53574.1176912 2023-03-06,06:44:09.000,65,11079752,12765,0,1678085048,13125.120995269994,30.574120680001215,53574.26442072 2023-03-06,06:44:13.000,65,11079834,12765,0,1678085052,13125.262457779994,30.630513720003364,53574.229485120006 2023-03-06,06:44:17.000,65,11079829,12805,0,1678085056,13125.444338149995,30.6587102400008,53574.397176000006 2023-03-06,06:44:21.000,65,11079782,12885,0,1678085060,13125.565591729996,30.736250670001027,53574.43909872001 2023-03-06,06:44:25.000,65,11079789,12845,0,1678085064,13125.65990007,30.778545450004458,53574.47403432 2023-03-06,06:44:29.000,65,11079759,12965,0,1678085068,13125.680109,30.771496319997823,53574.41813736001 2023-03-06,06:44:33.000,65,11079814,12645,0,1678085072,13125.686845309996,30.71510328000295,53574.45307296 2023-03-06,06:44:37.000,65,11079784,12885,0,1678085076,13125.632954829991,30.70805415000359,53574.39018888001 2023-03-06,06:44:41.000,65,11079770,12725,0,1678085080,13125.55211910999,30.67280849999952,53574.32031768001 2023-03-06,06:44:45.000,65,11079816,13085,0,1678085084,13125.39044766999,30.679857629998878,53574.1176912 2023-03-06,06:44:49.000,65,11079725,12805,0,1678085088,13125.323084569995,30.693955890004872,53574.03384576001 2023-03-06,06:44:53.000,65,11079810,12805,0,1678085092,13125.181622059994,30.757398059999105,53573.97096168 2023-03-06,06:44:57.000,65,11079740,12685,0,1678085096,13125.080577409994,30.729201540001668,53573.93602608001 2023-03-06,06:45:01.000,65,11079772,12885,0,1678085100,13124.912169659998,30.778545450004458,53573.69147688 2023-03-06,06:45:05.000,65,11079822,12765,0,1678085104,13124.952587519998,30.71510328000295,53573.78230944 2023-03-06,06:45:09.000,65,11079792,12845,0,1678085108,13124.932378589998,30.6587102400008,53573.67051552001 2023-03-06,06:45:13.000,65,11079818,12645,0,1678085112,13124.865015490002,30.686906759998237,53573.64256704 2023-03-06,06:45:17.000,65,11079745,12605,0,1678085116,13124.939114899993,30.623464590004005,53573.61461856 2023-03-06,06:45:21.000,65,11079789,12765,0,1678085120,13124.952587519998,30.60936632999801,53573.57269584 2023-03-06,06:45:25.000,65,11079788,12645,0,1678085124,13124.831333939997,30.53887503000442,53573.42596632 2023-03-06,06:45:29.000,65,11079791,12805,0,1678085128,13124.885224420002,30.390843300003326,53573.4189792 2023-03-06,06:45:33.000,65,11079802,13125,0,1678085132,13124.777443459992,30.24986070000159,53573.39801784 2023-03-06,06:45:37.000,65,11079818,12605,0,1678085136,13124.750498219997,30.165271140002005,53573.43295344001 2023-03-06,06:45:41.000,65,11079798,12605,0,1678085140,13124.595563089992,30.122976359998574,53573.2792368 2023-03-06,06:45:45.000,65,11079838,12685,0,1678085144,13124.568617849996,30.07363245000306,53573.370069360004 2023-03-06,06:45:49.000,65,11079828,12965,0,1678085148,13124.467573199996,30.101828970000497,53573.30718528 2023-03-06,06:45:53.000,65,11079776,12685,0,1678085152,13124.447364269996,30.07363245000306,53573.223339840006 2023-03-06,06:45:57.000,65,11079811,12725,0,1678085156,13124.42041903,30.0665833200037,53573.18840424 2023-03-06,06:46:01.000,65,11079791,12605,0,1678085160,13124.42041903,30.02428854000027,53573.21635272001 2023-03-06,06:46:05.000,65,11079779,12885,0,1678085164,13124.35305592999,30.01723941000091,53573.09058456 2023-03-06,06:46:09.000,65,11079787,12805,0,1678085168,13124.38000117,29.939698980000685,53573.11853304 2023-03-06,06:46:13.000,65,11079833,12605,0,1678085172,13124.454100579991,29.953797239999403,53573.12552016001 2023-03-06,06:46:17.000,65,11079781,12805,0,1678085176,13124.588826779996,30.010190280001552,53573.16744288001 2023-03-06,06:46:21.000,65,11079811,12845,0,1678085180,13124.730289289997,30.07363245000306,53573.23731408 2023-03-06,06:46:25.000,65,11079786,12685,0,1678085184,13125.046895859989,30.158222010002646,53573.391030720006 2023-03-06,06:46:29.000,65,11079788,12765,0,1678085188,13125.29613933,30.334450260001177,53573.50282464001 2023-03-06,06:46:33.000,65,11079766,12845,0,1678085192,13125.63969114,30.531825899997784,53573.62859280001 2023-03-06,06:46:37.000,65,11079799,13005,0,1678085196,13126.010188189997,30.72215241000231,53573.71243824 2023-03-06,06:46:41.000,65,11079761,12805,0,1678085200,13126.380685239994,30.89838066000084,53573.991923040005 2023-03-06,06:46:45.000,65,11079780,12645,0,1678085204,13126.704028119995,31.159198469998955,53574.110704080005 2023-03-06,06:46:49.000,65,11079843,12805,0,1678085208,13127.101470410002,31.30018107000069,53574.30634344 2023-03-06,06:46:53.000,65,11079764,12605,0,1678085212,13127.424813289988,31.51870410000265,53574.52294416 2023-03-06,06:46:57.000,65,11079767,13005,0,1678085216,13127.701001999994,31.673784960003104,53574.76050624 2023-03-06,06:47:01.000,65,11079779,12605,0,1678085220,13127.99066332999,31.88525885999843,53575.00505544 2023-03-06,06:47:05.000,65,11079779,13005,0,1678085224,13128.314006209992,32.00509407000209,53575.29851448 2023-03-06,06:47:09.000,65,11079815,12685,0,1678085228,13128.428523479997,32.09673276000103,53575.54306368001 2023-03-06,06:47:13.000,65,11079755,12765,0,1678085232,13128.522831820002,32.195420579999336,53575.75966440001 2023-03-06,06:47:17.000,65,11079806,12845,0,1678085236,13128.623876469988,32.23771536000277,53575.96229088 2023-03-06,06:47:21.000,65,11079806,12765,0,1678085240,13128.711448499998,32.27296100999956,53576.06709768001 2023-03-06,06:47:25.000,65,11079848,12885,0,1678085244,13128.792284219999,32.294108400004916,53576.15793024 2023-03-06,06:47:29.000,65,11079779,12685,0,1678085248,13128.832702079999,32.34345231000043,53576.22780144 2023-03-06,06:47:33.000,65,11079804,12965,0,1678085252,13128.940483039994,32.35755056999915,53576.36055672001 2023-03-06,06:47:37.000,65,11079787,12845,0,1678085256,13129.021318759995,32.36459969999851,53576.507286240005 2023-03-06,06:47:41.000,65,11079813,12845,0,1678085260,13129.001109829995,32.4139436100013,53576.47235064 2023-03-06,06:47:45.000,65,11079795,12805,0,1678085264,13129.23688068,32.40689448000194,53576.73087408 2023-03-06,06:47:49.000,65,11079752,13125,0,1678085268,13129.418761050001,32.477385780002805,53576.80074528 2023-03-06,06:47:53.000,65,11079788,12805,0,1678085272,13129.573696179992,32.50558230000024,53576.90555208001 2023-03-06,06:47:57.000,65,11079798,12765,0,1678085276,13129.674740829993,32.52672968999832,53576.961449040005 2023-03-06,06:48:01.000,65,11079807,13005,0,1678085280,13129.762312860003,32.59722098999919,53577.09420432 2023-03-06,06:48:05.000,65,11079795,12805,0,1678085284,13129.775785479993,32.6254175100039,53577.017346 2023-03-06,06:48:09.000,65,11079777,12805,0,1678085288,13129.917247989993,32.74525272000028,53577.14311416 2023-03-06,06:48:13.000,65,11079828,12725,0,1678085292,13129.957665849994,32.759350979999,53577.13612704 2023-03-06,06:48:17.000,65,11079768,12805,0,1678085296,13130.031765259999,32.78754750000371,53577.24093384001 2023-03-06,06:48:21.000,65,11079807,12605,0,1678085300,13129.977874779994,32.829842279999866,53577.25490808 2023-03-06,06:48:25.000,65,11079802,12685,0,1678085304,13130.011556329999,32.85803880000458,53577.38067624 2023-03-06,06:48:29.000,65,11079729,12685,0,1678085308,13129.876830129993,32.80869489000179,53577.345740640005 2023-03-06,06:48:33.000,65,11079769,12725,0,1678085312,13129.816203339993,32.80164576000243,53577.359714879996 2023-03-06,06:48:37.000,65,11079765,12765,0,1678085316,13129.769049169998,32.80164576000243,53577.28285656 2023-03-06,06:48:41.000,65,11079803,12965,0,1678085320,13129.721895000002,32.80164576000243,53577.24093384001 2023-03-06,06:48:45.000,65,11079822,12525,0,1678085324,13129.641059280002,32.836891409999225,53577.09420432 2023-03-06,06:48:49.000,65,11079777,12885,0,1678085328,13129.540014630002,32.8721370600033,53577.06625584 2023-03-06,06:48:53.000,65,11079808,12805,0,1678085332,13129.310980089991,32.92853009999817,53576.99638464 2023-03-06,06:48:57.000,65,11079744,12645,0,1678085336,13129.20993543999,32.98492314000032,53576.88459072001 2023-03-06,06:49:01.000,65,11079858,13005,0,1678085340,13128.920274109994,32.95672662000288,53576.69593848001 2023-03-06,06:49:05.000,65,11079810,12525,0,1678085344,13128.711448499998,32.942628360004164,53576.71689984001 2023-03-06,06:49:09.000,65,11079797,12885,0,1678085348,13128.381369310002,32.886235320002015,53576.52824760001 2023-03-06,06:49:13.000,65,11079761,12925,0,1678085352,13128.09844429,32.82279315000051,53576.318634 2023-03-06,06:49:17.000,65,11079790,12605,0,1678085356,13127.75489248,32.75230184999964,53576.14395600001 2023-03-06,06:49:21.000,65,11079785,12725,0,1678085360,13127.391131739998,32.76640010999836,53575.82254848 2023-03-06,06:49:25.000,65,11079765,12605,0,1678085364,13127.034107309992,32.55492621000303,53575.550050800004 2023-03-06,06:49:29.000,65,11079809,13085,0,1678085368,13126.71750074,32.39984535000258,53575.18672056001 2023-03-06,06:49:33.000,65,11079799,13085,0,1678085372,13126.52888405999,32.195420579999336,53575.067939520006 2023-03-06,06:49:37.000,65,11079764,12685,0,1678085376,13126.252695349998,32.019192330000806,53574.68364792001 2023-03-06,06:49:41.000,65,11079749,12965,0,1678085380,13126.030397119997,31.835914950002916,53574.43909872001 2023-03-06,06:49:45.000,65,11079794,12805,0,1678085384,13125.774417339991,31.737227130004612,53574.17358816001 2023-03-06,06:49:49.000,65,11079798,12765,0,1678085388,13125.49822863,31.610342790001596,53573.90109048 2023-03-06,06:49:53.000,65,11079753,12525,0,1678085392,13125.31634826,31.420016280004347,53573.62859280001 2023-03-06,06:49:57.000,65,11079791,12805,0,1678085396,13125.033423239998,31.257886290004535,53573.30019816 2023-03-06,06:50:01.000,65,11079759,12845,0,1678085400,13124.757234529992,31.1169036900028,53573.02071336 2023-03-06,06:50:05.000,65,11079816,12645,0,1678085404,13124.541672610001,30.94772457000363,53572.63642176 2023-03-06,06:50:09.000,65,11079815,12565,0,1678085408,13124.17791187,30.827889359999972,53572.28007864 2023-03-06,06:50:13.000,65,11079772,12925,0,1678085412,13123.901723159994,30.736250670001027,53571.88879992 2023-03-06,06:50:17.000,65,11079800,12605,0,1678085416,13123.726579099988,30.67280849999952,53571.62328936 2023-03-06,06:50:21.000,65,11079801,12845,0,1678085420,13123.403236220001,30.637562850002723,53571.24598488 2023-03-06,06:50:25.000,65,11079767,12765,0,1678085424,13123.127047509995,30.616415460004646,53570.93156448 2023-03-06,06:50:29.000,65,11079794,12605,0,1678085428,13122.796968319999,30.637562850002723,53570.52631152 2023-03-06,06:50:33.000,65,11079753,12765,0,1678085432,13122.547724849988,30.60936632999801,53570.26080096 2023-03-06,06:50:37.000,65,11079809,13005,0,1678085436,13122.170491489996,30.552973290003138,53569.7158056 2023-03-06,06:50:41.000,65,11079807,12765,0,1678085440,13121.995347429991,30.49658025000099,53569.52016624 2023-03-06,06:50:45.000,65,11079760,12765,0,1678085444,13121.73263133999,30.24986070000159,53569.11491328 2023-03-06,06:50:49.000,65,11079782,12685,0,1678085448,13121.69894979,30.03838679999899,53568.89831256 2023-03-06,06:50:53.000,65,11079784,12965,0,1678085452,13121.517069419999,29.86215855000046,53568.39523992 2023-03-06,06:50:57.000,65,11079792,12725,0,1678085456,13121.496860489999,29.777568990000873,53568.20658768 2023-03-06,06:51:01.000,65,11079785,12725,0,1678085460,13121.321716429993,29.742323340004077,53567.808321840006 2023-03-06,06:51:05.000,65,11079788,12805,0,1678085464,13121.180253919993,29.79166724999959,53567.5497984 2023-03-06,06:51:09.000,65,11079813,12765,0,1678085468,13121.005109860002,29.79166724999959,53567.19345528 2023-03-06,06:51:13.000,65,11079789,12805,0,1678085472,13120.877119969991,29.756421600002795,53566.89300912001 2023-03-06,06:51:17.000,65,11079766,13125,0,1678085476,13120.70197591,29.721175949998724,53566.40391072 2023-03-06,06:51:21.000,65,11079802,12765,0,1678085480,13120.74239377,29.714126819999365,53566.243206959996 2023-03-06,06:51:25.000,65,11079814,12685,0,1678085484,13120.587458639995,29.65773378000449,53565.8728896 2023-03-06,06:51:29.000,65,11079774,12805,0,1678085488,13120.526831849995,29.61543900000106,53565.663276 2023-03-06,06:51:33.000,65,11079788,12765,0,1678085492,13120.466205059995,29.50265292000404,53565.271997280004 2023-03-06,06:51:37.000,65,11079790,12925,0,1678085496,13120.547040779995,29.375768580001022,53565.06238368 2023-03-06,06:51:41.000,65,11079767,12605,0,1678085500,13120.728921149996,29.298228150000796,53564.8248216 2023-03-06,06:51:45.000,65,11079768,12605,0,1678085504,13120.836702109991,29.312326409999514,53564.69206632001 2023-03-06,06:51:49.000,65,11079796,12605,0,1678085508,13120.883856280001,29.43216162000317,53564.47546560001 2023-03-06,06:51:53.000,65,11079761,12685,0,1678085512,13120.904065210001,29.544947700000193,53564.24489064 2023-03-06,06:51:57.000,65,11079749,12725,0,1678085516,13120.991637239997,29.67888117000257,53564.10514824 2023-03-06,06:52:01.000,65,11079787,12685,0,1678085520,13121.227408090002,29.819863770004304,53563.930470240004 2023-03-06,06:52:05.000,65,11079772,12845,0,1678085524,13121.422761079994,29.939698980000685,53563.80470208001 2023-03-06,06:52:09.000,65,11079795,12605,0,1678085528,13121.564223589994,30.158222010002646,53563.72085664 2023-03-06,06:52:13.000,65,11079792,13045,0,1678085532,13121.67874086,30.285106349998387,53563.69290816 2023-03-06,06:52:17.000,65,11079797,12685,0,1678085536,13121.645059309994,30.48953112000163,53563.595088480004 2023-03-06,06:52:21.000,65,11079797,12965,0,1678085540,13121.61811407,30.595268069999292,53563.5322044 2023-03-06,06:52:25.000,65,11079828,13085,0,1678085544,13121.67200454999,30.71510328000295,53563.5322044 2023-03-06,06:52:29.000,65,11079790,12645,0,1678085548,13121.766312889995,30.88428240000212,53563.47630744 2023-03-06,06:52:33.000,65,11079816,12805,0,1678085552,13121.93472063999,30.975921090001066,53563.50425592 2023-03-06,06:52:37.000,65,11079843,12685,0,1678085556,13122.109864699996,31.13100195000152,53563.39944912001 2023-03-06,06:52:41.000,65,11079836,12845,0,1678085560,13122.210909349997,31.35657411000284,53563.42041048001 2023-03-06,06:52:45.000,65,11079815,12645,0,1678085564,13122.224381970002,31.546900620000088,53563.44137184001 2023-03-06,06:52:49.000,65,11079790,12525,0,1678085568,13122.264799830002,31.7090306099999,53563.280668080006 2023-03-06,06:52:53.000,65,11079815,12765,0,1678085572,13122.460152819993,31.842964080002275,53563.44137184001 2023-03-06,06:52:57.000,65,11079825,13045,0,1678085576,13122.675714739999,31.98394668000401,53563.38547488 2023-03-06,06:53:01.000,65,11079785,12645,0,1678085580,13122.87780404,32.12492927999847,53563.49028168001 2023-03-06,06:53:05.000,65,11079810,12805,0,1678085584,13123.05294809999,32.209518839998054,53563.58111424 2023-03-06,06:53:09.000,65,11079737,12605,0,1678085588,13123.167465369996,32.244764490002126,53563.664959680005 2023-03-06,06:53:13.000,65,11079733,12685,0,1678085592,13123.234828469991,32.31525579000299,53563.67893392 2023-03-06,06:53:17.000,65,11079848,12805,0,1678085596,13123.255037399991,32.308206660003634,53563.69989528 2023-03-06,06:53:21.000,65,11079771,12605,0,1678085600,13123.268510019996,32.301157530004275,53563.741818 2023-03-06,06:53:25.000,65,11079820,12645,0,1678085604,13123.214619539991,32.28001013999892,53563.72085664 2023-03-06,06:53:29.000,65,11079829,12725,0,1678085608,13123.275246329991,32.28705926999828,53563.69989528 2023-03-06,06:53:33.000,65,11079814,12805,0,1678085612,13123.383027290001,32.23066623000341,53563.77675360001 2023-03-06,06:53:37.000,65,11079765,12685,0,1678085616,13123.504280870002,32.209518839998054,53563.73483088001 2023-03-06,06:53:41.000,65,11079830,12805,0,1678085620,13123.598589209992,32.15312580000318,53563.85361192001 2023-03-06,06:53:45.000,65,11079827,12885,0,1678085624,13123.841096369993,32.11083101999975,53563.951431600006 2023-03-06,06:53:49.000,65,11079793,12925,0,1678085628,13123.868041609989,32.05443798000488,53564.06322552001 2023-03-06,06:53:53.000,65,11079818,12925,0,1678085632,13123.915195779999,32.00509407000209,53564.16104520001 2023-03-06,06:53:57.000,65,11079822,12685,0,1678085636,13123.881514229994,31.97689755000465,53564.216942160005 2023-03-06,06:54:01.000,65,11079831,12925,0,1678085640,13123.881514229994,31.94165190000058,53564.37764592001 2023-03-06,06:54:05.000,65,11079782,12605,0,1678085644,13123.672688619998,31.98394668000401,53564.31476184 2023-03-06,06:54:09.000,65,11079770,12885,0,1678085648,13123.564907660002,31.9205045100025,53564.454504240006 2023-03-06,06:54:13.000,65,11079782,12765,0,1678085652,13123.537962419992,31.807718429998204,53564.5104012 2023-03-06,06:54:17.000,65,11079803,12805,0,1678085656,13123.436917769992,31.69493235000118,53564.48943984 2023-03-06,06:54:21.000,65,11079767,12765,0,1678085660,13123.490808249997,31.64558843999839,53564.67809208 2023-03-06,06:54:25.000,65,11079839,12685,0,1678085664,13123.470599319997,31.53280236000137,53564.80386024 2023-03-06,06:54:29.000,65,11079800,12725,0,1678085668,13123.497544559992,31.51870410000265,53564.87373144 2023-03-06,06:54:33.000,65,11079812,12885,0,1678085672,13123.436917769992,31.53985149000073,53564.92962840001 2023-03-06,06:54:37.000,65,11079819,12765,0,1678085676,13123.383027290001,31.53280236000137,53565.069370799996 2023-03-06,06:54:41.000,65,11079822,12605,0,1678085680,13123.329136809996,31.511654970003292,53565.223087440005 2023-03-06,06:54:45.000,65,11079757,12805,0,1678085684,13123.248301089996,31.546900620000088,53565.31392000001 2023-03-06,06:54:49.000,65,11079776,12685,0,1678085688,13123.066420719995,31.53280236000137,53565.390778320005 2023-03-06,06:54:53.000,65,11079783,12685,0,1678085692,13122.965376069995,31.511654970003292,53565.53750784 2023-03-06,06:54:57.000,65,11079796,12605,0,1678085696,13122.81044093999,31.48345844999858,53565.58641768 2023-03-06,06:55:01.000,65,11079809,12805,0,1678085700,13122.763286769994,31.49050757999794,53565.775069920004 2023-03-06,06:55:05.000,65,11079780,12765,0,1678085704,13122.540988539993,31.49050757999794,53565.86590248001 2023-03-06,06:55:09.000,65,11079763,12845,0,1678085708,13122.278272449992,31.497556710004574,53565.88686384001 2023-03-06,06:55:13.000,65,11079816,12765,0,1678085712,13121.995347429991,31.46936018999986,53565.8728896 2023-03-06,06:55:17.000,65,11079804,12925,0,1678085716,13121.75284026999,31.48345844999858,53565.90083808 2023-03-06,06:55:21.000,65,11079799,12885,0,1678085720,13121.490124179989,31.497556710004574,53565.85192824 2023-03-06,06:55:25.000,65,11079777,12485,0,1678085724,13121.193726539997,31.53985149000073,53565.68423736 2023-03-06,06:55:29.000,65,11079747,12605,0,1678085728,13120.904065210001,31.441163670002425,53565.61436616 2023-03-06,06:55:33.000,65,11079782,12685,0,1678085732,13120.54030447,31.34247585000412,53565.49558512 2023-03-06,06:55:37.000,65,11079789,13045,0,1678085736,13120.075499079998,31.23673889999918,53565.292958640006 2023-03-06,06:55:41.000,65,11079820,12725,0,1678085740,13119.657847859991,31.06755978000001,53565.2091132 2023-03-06,06:55:45.000,65,11079793,12965,0,1678085744,13119.186306159994,30.863135010004044,53565.04142232 2023-03-06,06:55:49.000,65,11079830,12605,0,1678085748,13118.741709699992,30.736250670001027,53564.8248216 2023-03-06,06:55:53.000,65,11079777,12725,0,1678085752,13118.28364062,30.60231719999865,53564.601233760004 2023-03-06,06:55:57.000,65,11079757,12725,0,1678085756,13117.95356142999,30.362646779998613,53564.34969744 2023-03-06,06:56:01.000,65,11079832,12925,0,1678085760,13117.596536999998,30.165271140002005,53564.11213536001 2023-03-06,06:56:05.000,65,11079754,12805,0,1678085764,13117.18562209,29.989042890003475,53563.713869520005 2023-03-06,06:56:09.000,65,11079825,12885,0,1678085768,13116.90269707,29.777568990000873,53563.497268800005 2023-03-06,06:56:13.000,65,11079762,12685,0,1678085772,13116.592826809989,29.580193350004265,53563.23175824001 2023-03-06,06:56:17.000,65,11079778,12765,0,1678085776,13116.370528580002,29.516751180002757,53563.092015840004 2023-03-06,06:56:21.000,65,11079787,12885,0,1678085780,13116.235802379997,29.467407269999967,53562.86842800001 2023-03-06,06:56:25.000,65,11079792,12925,0,1678085784,13116.208857140002,29.43921075000253,53562.72169848001 2023-03-06,06:56:29.000,65,11079823,12805,0,1678085788,13116.175175589997,29.418063360004453,53562.540033360005 2023-03-06,06:56:33.000,65,11079800,12925,0,1678085792,13116.087603560001,29.460358140000608,53562.40029096 2023-03-06,06:56:37.000,65,11079772,13125,0,1678085796,13115.952877359996,29.40396509999846,53562.31644552001 2023-03-06,06:56:41.000,65,11079786,12525,0,1678085800,13115.8450964,29.43216162000317,53562.18369024 2023-03-06,06:56:45.000,65,11079775,12605,0,1678085804,13115.750788059995,29.425112490003812,53561.98106376001 2023-03-06,06:56:49.000,65,11079811,12805,0,1678085808,13115.649743409995,29.43921075000253,53561.869269840005 2023-03-06,06:56:53.000,65,11079768,13205,0,1678085812,13115.80467854,29.56609508999827,53561.96010240001 2023-03-06,06:56:57.000,65,11079766,12765,0,1678085816,13115.77773329999,29.66478291000385,53561.84830848 2023-03-06,06:57:01.000,65,11079789,12685,0,1678085820,13115.919195809991,29.777568990000873,53561.84830848 2023-03-06,06:57:05.000,65,11079805,12765,0,1678085824,13116.040449389991,29.946748110000044,53561.91119256001 2023-03-06,06:57:09.000,65,11079812,12685,0,1678085828,13116.181911899992,30.03133766999963,53561.96708952 2023-03-06,06:57:13.000,65,11079770,12725,0,1678085832,13116.397473819998,30.151172880003287,53562.02298648 2023-03-06,06:57:17.000,65,11079760,12765,0,1678085836,13116.633244669989,30.24986070000159,53562.1347804 2023-03-06,06:57:21.000,65,11079802,12685,0,1678085840,13116.929642309995,30.376745040004607,53562.21862584001 2023-03-06,06:57:25.000,65,11079820,13005,0,1678085844,13117.138467919991,30.54592416000378,53562.2395872 2023-03-06,06:57:29.000,65,11079819,12885,0,1678085848,13117.475283419997,30.693955890004872,53562.35138112 2023-03-06,06:57:33.000,65,11079871,12645,0,1678085852,13117.845780469994,30.919528049998917,53562.48413640001 2023-03-06,06:57:37.000,65,11079819,12965,0,1678085856,13118.33753109999,31.039363260002574,53562.73567272 2023-03-06,06:57:41.000,65,11079774,12965,0,1678085860,13118.984216859993,31.264935420003894,53562.98720904001 2023-03-06,06:57:45.000,65,11079807,12685,0,1678085864,13119.610693689996,31.420016280004347,53563.329577920005 2023-03-06,06:57:49.000,65,11079785,12685,0,1678085868,13120.169807419989,31.553949749999447,53563.58810136001 2023-03-06,06:57:53.000,65,11079759,12845,0,1678085872,13120.51335922999,31.673784960003104,53563.916496 2023-03-06,06:57:57.000,65,11079808,12485,0,1678085876,13120.931010449996,31.800669299998845,53564.216942160005 2023-03-06,06:58:01.000,65,11079775,12765,0,1678085880,13121.382343219993,31.906406250003783,53564.503414080005 2023-03-06,06:58:05.000,65,11079824,12685,0,1678085884,13121.847148609995,32.033290589999524,53564.80386024 2023-03-06,06:58:09.000,65,11079773,12645,0,1678085888,13122.379317099992,32.202469709998695,53565.139242 2023-03-06,06:58:13.000,65,11079796,12645,0,1678085892,13122.945167139995,32.32935405000171,53565.49558512 2023-03-06,06:58:17.000,65,11079786,12645,0,1678085896,13123.463863010002,32.428041870000015,53565.83795400001 2023-03-06,06:58:21.000,65,11079796,12605,0,1678085900,13123.841096369993,32.58312273000047,53566.3270524 2023-03-06,06:58:25.000,65,11079824,12645,0,1678085904,13124.13075769999,32.69590881000477,53566.77422808001 2023-03-06,06:58:29.000,65,11079770,12645,0,1678085908,13124.225066039995,32.80869489000179,53567.08864848001 2023-03-06,06:58:33.000,65,11079798,12445,0,1678085912,13124.23853866,32.893284450001374,53567.354159040005 2023-03-06,06:58:37.000,65,11079787,13045,0,1678085916,13124.265483899995,32.99197226999968,53567.57774688 2023-03-06,06:58:41.000,65,11079786,12845,0,1678085920,13124.366528549996,33.14000400000077,53567.78037336001 2023-03-06,06:58:45.000,65,11079818,12605,0,1678085924,13124.406946409996,33.28098660000251,53567.98299984 2023-03-06,06:58:49.000,65,11079805,13005,0,1678085928,13124.386737479996,33.42196920000424,53568.0388968 2023-03-06,06:58:53.000,65,11079820,12685,0,1678085932,13124.31263806999,33.478362239999115,53568.15069072 2023-03-06,06:58:57.000,65,11079760,12805,0,1678085936,13124.13075769999,33.534755280001264,53568.339342960004 2023-03-06,06:59:01.000,65,11079814,12765,0,1678085940,13123.915195779999,33.61229571000149,53568.43017552001 2023-03-06,06:59:05.000,65,11079776,12565,0,1678085944,13123.740051719993,33.647541359998286,53568.47209824001 2023-03-06,06:59:09.000,65,11079780,12965,0,1678085948,13123.632270759997,33.696885270001076,53568.507033840004 2023-03-06,06:59:13.000,65,11079759,12565,0,1678085952,13123.679424929993,33.78147483000066,53568.458124000004 2023-03-06,06:59:17.000,65,11079816,12605,0,1678085956,13123.787205889988,33.95770307999919,53568.4930596 2023-03-06,06:59:21.000,65,11079773,12605,0,1678085960,13124.022976739994,34.14098046000436,53568.507033840004 2023-03-06,06:59:25.000,65,11079837,12845,0,1678085964,13124.204857109995,34.218520890004584,53568.51402096 2023-03-06,06:59:29.000,65,11079830,12805,0,1678085968,13124.46083689,34.289012189998175,53568.646776240006 2023-03-06,06:59:33.000,65,11079822,12645,0,1678085972,13124.588826779996,34.2678648000001,53568.82844136 2023-03-06,06:59:37.000,65,11079760,13125,0,1678085976,13124.622508330001,34.25376654000138,53568.99613224 2023-03-06,06:59:41.000,65,11079794,12605,0,1678085980,13124.662926190002,34.25376654000138,53569.05202920001 2023-03-06,06:59:45.000,65,11079800,12845,0,1678085984,13124.703344050002,34.24671741000202,53569.21972008001 2023-03-06,06:59:49.000,65,11079796,12525,0,1678085988,13124.750498219997,34.2678648000001,53569.28959128001 2023-03-06,06:59:53.000,65,11079718,12525,0,1678085992,13124.804388700002,34.30311045000417,53569.317539760006 2023-03-06,06:59:57.000,65,11079743,12765,0,1678085996,13124.743761910002,34.40179827000247,53569.43632080001 2023-03-06,07:00:01.000,65,11079800,12565,0,1678086000,13124.750498219997,34.43704391999927,53569.49221776 2023-03-06,07:00:05.000,65,11079791,12805,0,1678086004,13124.609035709997,34.514584349999495,53569.40837232001 2023-03-06,07:00:09.000,65,11079805,12885,0,1678086008,13124.622508330001,34.60622303999844,53569.464269280004 2023-03-06,07:00:13.000,65,11079767,12965,0,1678086012,13124.743761910002,34.65556695000123,53569.464269280004 2023-03-06,07:00:17.000,65,11079825,12885,0,1678086016,13124.885224420002,34.782451290004246,53569.64593440001 2023-03-06,07:00:21.000,65,11079829,12885,0,1678086020,13125.040159549993,34.83179519999976,53569.70881848 2023-03-06,07:00:25.000,65,11079798,12685,0,1678086024,13125.147940509989,34.89523737000127,53569.820612400006 2023-03-06,07:00:29.000,65,11079774,12925,0,1678086028,13125.282666709994,34.81769694000104,53569.95336768 2023-03-06,07:00:33.000,65,11079802,12645,0,1678086032,13125.28940301999,34.81064781000168,53570.05118736 2023-03-06,07:00:37.000,65,11079801,12605,0,1678086036,13125.222039919994,34.71900912000274,53570.17695552001 2023-03-06,07:00:41.000,65,11079777,12765,0,1678086040,13125.134467889999,34.65556695000123,53570.135032800004 2023-03-06,07:00:45.000,65,11079809,12645,0,1678086044,13125.107522649989,34.54278087000421,53570.22586536001 2023-03-06,07:00:49.000,65,11079766,12685,0,1678086048,13124.885224420002,34.514584349999495,53570.155994160006 2023-03-06,07:00:53.000,65,11079781,12805,0,1678086052,13124.710080359997,34.40884740000183,53570.204904000006 2023-03-06,07:00:57.000,65,11079811,12805,0,1678086056,13124.528199989996,34.31015958000353,53570.1000972 2023-03-06,07:01:01.000,65,11079769,12605,0,1678086060,13124.467573199996,34.112783939999645,53570.183942640004 2023-03-06,07:01:05.000,65,11079789,12885,0,1678086064,13124.44062796,34.0211452500007,53570.23285248 2023-03-06,07:01:09.000,65,11079815,12685,0,1678086068,13124.4002101,33.95770307999919,53570.14900704001 2023-03-06,07:01:13.000,65,11079784,12805,0,1678086072,13124.35979224,33.85901526000089,53570.10708432001 2023-03-06,07:01:17.000,65,11079833,12805,0,1678086076,13124.39347378999,33.81672048000473,53570.183942640004 2023-03-06,07:01:21.000,65,11079790,12645,0,1678086080,13124.41368271999,33.78852396000002,53570.14900704001 2023-03-06,07:01:25.000,65,11079800,12725,0,1678086084,13124.406946409996,33.696885270001076,53570.183942640004 2023-03-06,07:01:29.000,65,11079756,12765,0,1678086088,13124.366528549996,33.675737880003,53570.21887824 2023-03-06,07:01:33.000,65,11079807,12805,0,1678086092,13124.25874759,33.59114832000341,53570.17695552001 2023-03-06,07:01:37.000,65,11079812,12605,0,1678086096,13124.144230319995,33.478362239999115,53570.21189112 2023-03-06,07:01:41.000,65,11079807,12645,0,1678086100,13123.928668399989,33.4290183300036,53570.14201992 2023-03-06,07:01:45.000,65,11079810,12605,0,1678086104,13123.814151129998,33.344428770004015,53570.12804568001 2023-03-06,07:01:49.000,65,11079790,12765,0,1678086108,13123.618798139993,33.295084860001225,53570.016251760004 2023-03-06,07:01:53.000,65,11079804,12725,0,1678086112,13123.470599319997,33.35852703000273,53570.00227752 2023-03-06,07:01:57.000,65,11079806,12845,0,1678086116,13123.436917769992,33.38672355000017,53569.89747072 2023-03-06,07:02:01.000,65,11079755,12565,0,1678086120,13123.463863010002,33.41492007000488,53569.855548 2023-03-06,07:02:05.000,65,11079797,12685,0,1678086124,13123.490808249997,33.40787093999825,53569.799651040004 2023-03-06,07:02:09.000,65,11079759,12805,0,1678086128,13123.484071940002,33.41492007000488,53569.64593440001 2023-03-06,07:02:13.000,65,11079756,13085,0,1678086132,13123.591852899997,33.33033050999802,53569.69484424001 2023-03-06,07:02:17.000,65,11079776,12765,0,1678086136,13123.537962419992,33.25983921000443,53569.680870000004 2023-03-06,07:02:21.000,65,11079853,12605,0,1678086140,13123.443654080002,33.217544430001,53569.66689576 2023-03-06,07:02:25.000,65,11079754,12965,0,1678086144,13123.308927879996,33.238691819999076,53569.62497304001 2023-03-06,07:02:29.000,65,11079823,12925,0,1678086148,13123.11357488999,33.20344617000228,53569.59702456 2023-03-06,07:02:33.000,65,11079780,12765,0,1678086152,13122.89801297,33.302133990000584,53569.4712564 2023-03-06,07:02:37.000,65,11079812,12645,0,1678086156,13122.756550459999,33.40082180999889,53569.45029504 2023-03-06,07:02:41.000,65,11079823,12605,0,1678086160,13122.534252229998,33.513607890003186,53569.27561704 2023-03-06,07:02:45.000,65,11079813,12765,0,1678086164,13122.150282559996,33.5629517999987,53568.95420952001 2023-03-06,07:02:49.000,65,11079769,12885,0,1678086168,13122.210909349997,33.471313109999755,53569.0869648 2023-03-06,07:02:53.000,65,11079796,12565,0,1678086172,13122.150282559996,33.33033050999802,53569.02408072001 2023-03-06,07:02:57.000,65,11079781,12645,0,1678086176,13122.008820049996,33.238691819999076,53568.8773512 2023-03-06,07:03:01.000,65,11079760,12605,0,1678086180,13121.90103909,33.104758350003976,53568.863376960006 2023-03-06,07:03:05.000,65,11079776,12525,0,1678086184,13121.75957658,33.03426705000311,53568.632802 2023-03-06,07:03:09.000,65,11079775,12565,0,1678086188,13121.75284026999,32.98492314000032,53568.632802 2023-03-06,07:03:13.000,65,11079782,12845,0,1678086192,13121.71915872,32.96377575000224,53568.53498232 2023-03-06,07:03:17.000,65,11079760,12765,0,1678086196,13121.71242240999,32.90033358000073,53568.409214160005 2023-03-06,07:03:21.000,65,11079771,12965,0,1678086200,13121.65179561999,32.935579230004805,53568.43017552001 2023-03-06,07:03:25.000,65,11079768,12925,0,1678086204,13121.564223589994,32.879186190002656,53568.26248464001 2023-03-06,07:03:29.000,65,11079764,12485,0,1678086208,13121.57095989999,32.850989669997944,53568.08081952 2023-03-06,07:03:33.000,65,11079781,12605,0,1678086212,13121.63158668999,32.78754750000371,53568.12972936 2023-03-06,07:03:37.000,65,11079788,13005,0,1678086216,13121.638323,32.73820359000092,53568.04588392001 2023-03-06,07:03:41.000,65,11079783,12805,0,1678086220,13121.71915872,32.64656490000198,53567.955051360004 2023-03-06,07:03:45.000,65,11079844,12525,0,1678086224,13121.93472063999,32.58312273000047,53568.12972936 2023-03-06,07:03:49.000,65,11079790,12685,0,1678086228,13121.98187481,32.51968055999896,53568.1786392 2023-03-06,07:03:53.000,65,11079791,12965,0,1678086232,13122.055974219991,32.442140129998734,53568.16466496001 2023-03-06,07:03:57.000,65,11079851,12965,0,1678086236,13122.02229267,32.45623839000473,53568.21357480001 2023-03-06,07:04:01.000,65,11079846,12805,0,1678086240,13121.927984329996,32.46328752000409,53568.22056192 2023-03-06,07:04:05.000,65,11079803,12845,0,1678086244,13121.94145695,32.5126314299996,53568.22754904 2023-03-06,07:04:09.000,65,11079770,12605,0,1678086248,13122.02229267,32.50558230000024,53568.143703600006 2023-03-06,07:04:13.000,65,11079760,12925,0,1678086252,13122.298481379992,32.56197534000239,53568.33235584001 2023-03-06,07:04:17.000,65,11079811,12965,0,1678086256,13122.574670089998,32.540827950004314,53568.44414976 2023-03-06,07:04:21.000,65,11079829,12565,0,1678086260,13122.689187359989,32.604270119998546,53568.52100808001 2023-03-06,07:04:25.000,65,11079762,12525,0,1678086264,13122.85759511,32.63951577000262,53568.76555728001 2023-03-06,07:04:29.000,65,11079804,12765,0,1678086268,13122.924958209995,32.67476141999941,53568.9472224 2023-03-06,07:04:33.000,65,11079801,12685,0,1678086272,13122.97211237999,32.69590881000477,53569.10792616 2023-03-06,07:04:37.000,65,11079763,12765,0,1678086276,13123.09336595999,32.759350979999,53569.21273296 2023-03-06,07:04:41.000,65,11079836,12805,0,1678086280,13123.349345739996,32.85803880000458,53569.35946248001 2023-03-06,07:04:45.000,65,11079814,12885,0,1678086284,13123.544698730002,32.942628360004164,53569.47824352001 2023-03-06,07:04:49.000,65,11079780,12605,0,1678086288,13123.713106479998,32.90033358000073,53569.652921520006 2023-03-06,07:04:53.000,65,11079821,12645,0,1678086292,13123.807414819988,32.935579230004805,53569.7856768 2023-03-06,07:04:57.000,65,11079749,12565,0,1678086296,13123.888250539989,32.850989669997944,53570.086122960005 2023-03-06,07:05:01.000,65,11079848,12645,0,1678086300,13123.868041609989,32.829842279999866,53570.22586536001 2023-03-06,07:05:05.000,65,11079806,12965,0,1678086304,13123.942141019994,32.75230184999964,53570.41451760001 2023-03-06,07:05:09.000,65,11079774,12805,0,1678086308,13123.942141019994,32.74525272000028,53570.60316984 2023-03-06,07:05:13.000,65,11079805,12845,0,1678086312,13124.09707615,32.68885967999813,53570.756886480005 2023-03-06,07:05:17.000,65,11079798,12925,0,1678086316,13124.23853866,32.660663160000695,53570.84073192 2023-03-06,07:05:21.000,65,11079810,12845,0,1678086320,13124.44062796,32.653614030001336,53571.092268240005 2023-03-06,07:05:25.000,65,11079805,12765,0,1678086324,13124.501254750001,32.653614030001336,53571.12720384 2023-03-06,07:05:29.000,65,11079786,12605,0,1678086328,13124.541672610001,32.604270119998546,53571.308868960004 2023-03-06,07:05:33.000,65,11079781,12765,0,1678086332,13124.561881540001,32.58312273000047,53571.378740160006 2023-03-06,07:05:37.000,65,11079791,12645,0,1678086336,13124.723552980002,32.604270119998546,53571.644250720004 2023-03-06,07:05:41.000,65,11079792,12805,0,1678086340,13124.824597630002,32.604270119998546,53571.777006 2023-03-06,07:05:45.000,65,11079738,12725,0,1678086344,13125.019950619993,32.667712290000054,53571.99360672001 2023-03-06,07:05:49.000,65,11079806,12565,0,1678086348,13125.147940509989,32.69590881000477,53572.14033624001 2023-03-06,07:05:53.000,65,11079820,12685,0,1678086352,13125.25572147,32.73820359000092,53572.32200136 2023-03-06,07:05:57.000,65,11079791,12765,0,1678086356,13125.30961194999,32.77344923999772,53572.45475664001 2023-03-06,07:06:01.000,65,11079788,12645,0,1678086360,13125.22877622999,32.77344923999772,53572.62943464 2023-03-06,07:06:05.000,65,11079770,12965,0,1678086364,13125.107522649989,32.73820359000092,53572.6853316 2023-03-06,07:06:09.000,65,11079783,12685,0,1678086368,13124.959323829993,32.702957940004126,53572.71328008001 2023-03-06,07:06:13.000,65,11079824,12765,0,1678086372,13124.885224420002,32.540827950004314,53572.76218992001 2023-03-06,07:06:17.000,65,11079781,12765,0,1678086376,13124.784179770002,32.35755056999915,53572.74821568 2023-03-06,07:06:21.000,65,11079848,12765,0,1678086380,13124.804388700002,32.22361710000405,53572.80411264 2023-03-06,07:06:25.000,65,11079738,12725,0,1678086384,13124.844806560002,32.16017493000254,53572.81109976001 2023-03-06,07:06:29.000,65,11079829,12805,0,1678086388,13124.851542869998,32.12492927999847,53572.769177040005 2023-03-06,07:06:33.000,65,11079787,12765,0,1678086392,13124.918905969993,32.05443798000488,53572.79712552 2023-03-06,07:06:37.000,65,11079813,12725,0,1678086396,13124.932378589998,32.08968363000167,53572.74821568 2023-03-06,07:06:41.000,65,11079774,12925,0,1678086400,13125.067104789989,32.04738884999824,53572.71328008001 2023-03-06,07:06:45.000,65,11079794,12845,0,1678086404,13125.053632169998,32.019192330000806,53572.63642176 2023-03-06,07:06:49.000,65,11079820,12925,0,1678086408,13125.120995269994,32.00509407000209,53572.58751192 2023-03-06,07:06:53.000,65,11079815,12765,0,1678086412,13125.18835836999,32.068536240003596,53572.47571800001 2023-03-06,07:06:57.000,65,11079822,12485,0,1678086416,13125.29613933,32.06148711000424,53572.601486160005 2023-03-06,07:07:01.000,65,11079783,12765,0,1678086420,13125.39718398,32.068536240003596,53572.59449904001 2023-03-06,07:07:05.000,65,11079806,12525,0,1678086424,13125.55885542,32.04033971999888,53572.699305840004 2023-03-06,07:07:09.000,65,11079814,12725,0,1678086428,13125.70031793,32.06148711000424,53572.67834448 2023-03-06,07:07:13.000,65,11079823,12725,0,1678086432,13125.794626269992,32.04738884999824,53572.81109976001 2023-03-06,07:07:17.000,65,11079820,12685,0,1678086436,13125.915879849992,32.15312580000318,53572.83904824001 2023-03-06,07:07:21.000,65,11079819,12605,0,1678086440,13125.983242950002,32.16017493000254,53572.887958080006 2023-03-06,07:07:25.000,65,11079817,12965,0,1678086444,13126.097760219993,32.244764490002126,53572.92289368 2023-03-06,07:07:29.000,65,11079805,12885,0,1678086448,13126.158387009993,32.22361710000405,53572.95782928001 2023-03-06,07:07:33.000,65,11079817,12725,0,1678086452,13126.320058449994,32.23771536000277,53573.04167472 2023-03-06,07:07:37.000,65,11079815,12645,0,1678086456,13126.219013799993,32.195420579999336,53573.0696232 2023-03-06,07:07:41.000,65,11079802,13125,0,1678086460,13126.373948929999,32.019192330000806,53573.28622392 2023-03-06,07:07:45.000,65,11079791,12885,0,1678086464,13126.279640589994,31.793620169999485,53573.37705648 2023-03-06,07:07:49.000,65,11079775,12765,0,1678086468,13126.151650699998,31.58919540000352,53573.36308224001 2023-03-06,07:07:53.000,65,11079776,12845,0,1678086472,13125.983242950002,31.412967149997712,53573.32814664 2023-03-06,07:07:57.000,65,11079760,12925,0,1678086476,13125.781153650001,31.2508371599979,53573.321159520005 2023-03-06,07:08:01.000,65,11079821,12765,0,1678086480,13125.61948221,31.152149339999596,53573.25128832 2023-03-06,07:08:05.000,65,11079777,12885,0,1678086484,13125.444338149995,31.12395282000216,53573.11154592 2023-03-06,07:08:09.000,65,11079793,12965,0,1678086488,13125.41065659999,31.08165803999873,53573.034687600004 2023-03-06,07:08:13.000,65,11079803,12645,0,1678086492,13125.41739291,31.01116673999786,53572.97879064001 2023-03-06,07:08:17.000,65,11079796,12725,0,1678086496,13125.51170124999,30.926577179998276,53573.08359744 2023-03-06,07:08:21.000,65,11079847,12765,0,1678086500,13125.61948221,30.827889359999972,53573.06263608 2023-03-06,07:08:25.000,65,11079726,12725,0,1678086504,13125.828307819997,30.799692840002535,53573.09058456 2023-03-06,07:08:29.000,65,11079814,12565,0,1678086508,13126.030397119997,30.743299800000386,53573.1394944 2023-03-06,07:08:33.000,65,11079786,12645,0,1678086512,13126.205541179988,30.729201540001668,53573.2792368 2023-03-06,07:08:37.000,65,11079747,12845,0,1678086516,13126.434575719999,30.806741970001895,53573.36308224001 2023-03-06,07:08:41.000,65,11079757,12845,0,1678086520,13126.58951084999,30.84903674999805,53573.49583752 2023-03-06,07:08:45.000,65,11079753,12805,0,1678086524,13126.602983469995,30.919528049998917,53573.57968296001 2023-03-06,07:08:49.000,65,11079812,12725,0,1678086528,13126.461520959994,30.919528049998917,53573.57269584 2023-03-06,07:08:53.000,65,11079786,12645,0,1678086532,13126.461520959994,30.877233270002762,53573.78929656 2023-03-06,07:08:57.000,65,11079800,12605,0,1678086536,13126.299849519994,30.919528049998917,53573.91506472001 2023-03-06,07:09:01.000,65,11079801,12605,0,1678086540,13126.151650699998,30.89838066000084,53573.96397456001 2023-03-06,07:09:05.000,65,11079838,12685,0,1678086544,13126.064078670002,30.9054297900002,53574.06878136 2023-03-06,07:09:09.000,65,11079794,12845,0,1678086548,13125.882198300002,30.88428240000212,53574.08275560001 2023-03-06,07:09:13.000,65,11079801,13005,0,1678086552,13125.65990007,30.89838066000084,53574.06878136 2023-03-06,07:09:17.000,65,11079807,12805,0,1678086556,13125.484756009995,30.827889359999972,53573.991923040005 2023-03-06,07:09:21.000,65,11079819,12725,0,1678086560,13125.222039919994,30.799692840002535,53573.9779488 2023-03-06,07:09:25.000,65,11079743,12965,0,1678086564,13124.925642280003,30.70100502000423,53573.83820640001 2023-03-06,07:09:29.000,65,11079840,12765,0,1678086568,13124.656189879992,30.531825899997784,53573.75436096 2023-03-06,07:09:33.000,65,11079802,12725,0,1678086572,13124.44062796,30.292155479997746,53573.64256704 2023-03-06,07:09:37.000,65,11079798,12725,0,1678086576,13124.09707615,30.08773071000178,53573.47487616 2023-03-06,07:09:41.000,65,11079785,12765,0,1678086580,13123.928668399989,29.826912900003663,53573.41199208001 2023-03-06,07:09:45.000,65,11079828,12925,0,1678086584,13123.713106479998,29.62248813000042,53573.34212088001 2023-03-06,07:09:49.000,65,11079812,12525,0,1678086588,13123.558171349992,29.481505529998685,53573.16744288001 2023-03-06,07:09:53.000,65,11079774,12725,0,1678086592,13123.511017179997,29.43921075000253,53573.00673912001 2023-03-06,07:09:57.000,65,11079802,12685,0,1678086596,13123.511017179997,29.418063360004453,53572.95084216 2023-03-06,07:10:01.000,65,11079811,12925,0,1678086600,13123.612061829997,29.43921075000253,53572.8949452 2023-03-06,07:10:05.000,65,11079789,12685,0,1678086604,13123.598589209992,29.411014229997818,53572.77616416 2023-03-06,07:10:09.000,65,11079840,12845,0,1678086608,13123.692897549998,29.49560379000468,53572.769177040005 2023-03-06,07:10:13.000,65,11079759,12805,0,1678086612,13123.692897549998,29.594291610002983,53572.83206112001 2023-03-06,07:10:17.000,65,11079763,12805,0,1678086616,13123.746788029988,29.714126819999365,53572.866996720004 2023-03-06,07:10:21.000,65,11079789,12885,0,1678086620,13123.793942199998,29.883305939998536,53572.8949452 2023-03-06,07:10:25.000,65,11079765,12605,0,1678086624,13123.921932089994,29.918551590002608,53573.01372624 2023-03-06,07:10:29.000,65,11079754,12605,0,1678086628,13123.962349949994,30.003141150002193,53573.07661032001 2023-03-06,07:10:33.000,65,11079774,12845,0,1678086632,13123.894986849999,30.13707462000457,53573.223339840006 2023-03-06,07:10:37.000,65,11079822,12685,0,1678086636,13123.746788029988,30.2005167899988,53573.23731408 2023-03-06,07:10:41.000,65,11079793,12765,0,1678086640,13123.598589209992,30.24281157000223,53573.272249680005 2023-03-06,07:10:45.000,65,11079808,12725,0,1678086644,13123.335873119991,30.30625374000374,53573.202378480004 2023-03-06,07:10:49.000,65,11079823,12765,0,1678086648,13123.281982640001,30.32035200000246,53573.23731408 2023-03-06,07:10:53.000,65,11079821,12525,0,1678086652,13123.24156478,30.292155479997746,53573.2093656 2023-03-06,07:10:57.000,65,11079762,12845,0,1678086656,13123.234828469991,30.334450260001177,53573.18840424 2023-03-06,07:11:01.000,65,11079787,12725,0,1678086660,13123.322400500001,30.355597649999254,53573.1394944 2023-03-06,07:11:05.000,65,11079804,12685,0,1678086664,13123.322400500001,30.30625374000374,53573.2093656 2023-03-06,07:11:09.000,65,11079767,12885,0,1678086668,13123.322400500001,30.2005167899988,53573.24430120001 2023-03-06,07:11:13.000,65,11079803,12765,0,1678086672,13123.275246329991,30.094779840001138,53573.19539136001 2023-03-06,07:11:17.000,65,11079765,12805,0,1678086676,13123.295455259991,30.02428854000027,53573.23032696 2023-03-06,07:11:21.000,65,11079808,12725,0,1678086680,13123.329136809996,29.932649850001326,53573.19539136001 2023-03-06,07:11:25.000,65,11079777,12645,0,1678086684,13123.362818360001,29.939698980000685,53573.11154592 2023-03-06,07:11:29.000,65,11079770,12805,0,1678086688,13123.396499909992,29.932649850001326,53573.06263608 2023-03-06,07:11:33.000,65,11079834,12845,0,1678086692,13123.598589209992,29.932649850001326,53573.1394944 2023-03-06,07:11:37.000,65,11079804,12685,0,1678086696,13123.612061829997,29.96789549999812,53573.12552016001 2023-03-06,07:11:41.000,65,11079795,12885,0,1678086700,13123.706370170003,29.953797239999403,53573.26526256001 2023-03-06,07:11:45.000,65,11079746,12565,0,1678086704,13123.901723159994,29.939698980000685,53573.391030720006 2023-03-06,07:11:49.000,65,11079800,12685,0,1678086708,13123.975822569999,29.96789549999812,53573.44692768 2023-03-06,07:11:53.000,65,11079813,12645,0,1678086712,13123.955613639999,30.059534190004342,53573.50282464001 2023-03-06,07:11:57.000,65,11079755,12965,0,1678086716,13123.921932089994,30.03838679999899,53573.61461856 2023-03-06,07:12:01.000,65,11079790,12845,0,1678086720,13123.888250539989,30.094779840001138,53573.69846400001 2023-03-06,07:12:05.000,65,11079785,12765,0,1678086724,13123.874777919998,30.08068158000242,53573.6635284 2023-03-06,07:12:09.000,65,11079725,12765,0,1678086728,13123.908459469989,30.052485059997707,53573.75436096 2023-03-06,07:12:13.000,65,11079806,12805,0,1678086732,13123.841096369993,30.0665833200037,53573.84519352001 2023-03-06,07:12:17.000,65,11079787,12845,0,1678086736,13123.921932089994,30.08068158000242,53573.97096168 2023-03-06,07:12:21.000,65,11079789,12885,0,1678086740,13123.901723159994,30.13707462000457,53573.95000032 2023-03-06,07:12:25.000,65,11079811,12725,0,1678086744,13124.002767809994,30.165271140002005,53574.10371696001 2023-03-06,07:12:29.000,65,11079775,12925,0,1678086748,13124.083603529994,30.193467659999442,53574.16660104 2023-03-06,07:12:33.000,65,11079808,12885,0,1678086752,13124.164439249995,30.172320270001364,53574.25044648001 2023-03-06,07:12:37.000,65,11079771,12925,0,1678086756,13124.21832973,30.2005167899988,53574.327304800005 2023-03-06,07:12:41.000,65,11079788,12685,0,1678086760,13124.33958331,30.108878099999856,53574.31333056 2023-03-06,07:12:45.000,65,11079822,12925,0,1678086764,13124.386737479996,29.996092020002834,53574.32031768001 2023-03-06,07:12:49.000,65,11079786,12525,0,1678086768,13124.534936299991,29.932649850001326,53574.397176000006 2023-03-06,07:12:53.000,65,11079802,12805,0,1678086772,13124.622508330001,29.932649850001326,53574.4321116 2023-03-06,07:12:57.000,65,11079808,12845,0,1678086776,13124.730289289997,30.010190280001552,53574.60678960001 2023-03-06,07:13:01.000,65,11079817,12685,0,1678086780,13124.797652389992,30.08773071000178,53574.62076384 2023-03-06,07:13:05.000,65,11079837,12765,0,1678086784,13124.999741689993,30.115927229999215,53574.85832592 2023-03-06,07:13:09.000,65,11079770,12765,0,1678086788,13125.174885749999,30.179369400000724,53574.900248640006 2023-03-06,07:13:13.000,65,11079793,12805,0,1678086792,13125.37697505,30.26395896000031,53575.067939520006 2023-03-06,07:13:17.000,65,11079793,12725,0,1678086796,13125.525173869995,30.411990690001403,53575.19370768 2023-03-06,07:13:21.000,65,11079766,12565,0,1678086800,13125.740735790001,30.531825899997784,53575.51511520001 2023-03-06,07:13:25.000,65,11079824,12685,0,1678086804,13125.760944720001,30.637562850002723,53575.66184472001 2023-03-06,07:13:29.000,65,11079836,12765,0,1678086808,13125.875461989992,30.729201540001668,53575.81556136 2023-03-06,07:13:33.000,65,11079814,12645,0,1678086812,13126.023660810002,30.693955890004872,53575.9343424 2023-03-06,07:13:37.000,65,11079808,12685,0,1678086816,13126.212277489998,30.686906759998237,53576.13696888 2023-03-06,07:13:41.000,65,11079795,12725,0,1678086820,13126.42783940999,30.644611980002082,53576.36055672001 2023-03-06,07:13:45.000,65,11079818,12885,0,1678086824,13126.582774539995,30.792643710003176,53576.5631832 2023-03-06,07:13:49.000,65,11079800,12685,0,1678086828,13126.56930191999,30.83493848999933,53576.73087408 2023-03-06,07:13:53.000,65,11079763,12725,0,1678086832,13126.5558293,30.89133153000148,53576.86362936001 2023-03-06,07:13:57.000,65,11079776,12805,0,1678086836,13126.400894169994,30.89838066000084,53576.89856496 2023-03-06,07:14:01.000,65,11079794,12805,0,1678086840,13126.360476309994,30.778545450004458,53576.98241040001 2023-03-06,07:14:05.000,65,11079747,12725,0,1678086844,13126.245959039989,30.693955890004872,53576.99638464 2023-03-06,07:14:09.000,65,11079824,12845,0,1678086848,13126.266167969989,30.60231719999865,53577.07324296001 2023-03-06,07:14:13.000,65,11079787,12845,0,1678086852,13126.171859629998,30.53887503000442,53577.10817856 2023-03-06,07:14:17.000,65,11079781,12805,0,1678086856,13126.097760219993,30.552973290003138,53577.16407552 2023-03-06,07:14:21.000,65,11079813,12765,0,1678086860,13125.882198300002,30.60936632999801,53577.06625584 2023-03-06,07:14:25.000,65,11079815,12765,0,1678086864,13125.673372689991,30.552973290003138,53577.05228160001 2023-03-06,07:14:29.000,65,11079782,12725,0,1678086868,13125.59253696999,30.630513720003364,53577.017346 2023-03-06,07:14:33.000,65,11079775,12765,0,1678086872,13125.49822863,30.53887503000442,53577.00337176001 2023-03-06,07:14:37.000,65,11079787,12725,0,1678086876,13125.30961194999,30.510678509999707,53576.82170664 2023-03-06,07:14:41.000,65,11079837,12725,0,1678086880,13125.235512539999,30.362646779998613,53576.97542328 2023-03-06,07:14:45.000,65,11079831,12845,0,1678086884,13124.905433350003,30.327401130001817,53576.75882256 2023-03-06,07:14:49.000,65,11079822,12805,0,1678086888,13124.696607739992,30.30625374000374,53576.71689984001 2023-03-06,07:14:53.000,65,11079823,12765,0,1678086892,13124.467573199996,30.3133028700031,53576.626067280005 2023-03-06,07:14:57.000,65,11079770,12685,0,1678086896,13124.366528549996,30.29920461000438,53576.50029912001 2023-03-06,07:15:01.000,65,11079783,12645,0,1678086900,13124.31937438,30.285106349998387,53576.32562112 2023-03-06,07:15:05.000,65,11079819,12605,0,1678086904,13124.386737479996,30.214615050004795,53576.32562112 2023-03-06,07:15:09.000,65,11079797,12965,0,1678086908,13124.406946409996,30.172320270001364,53576.26972416 2023-03-06,07:15:13.000,65,11079802,12605,0,1678086912,13124.21832973,30.059534190004342,53576.20684008 2023-03-06,07:15:17.000,65,11079793,12445,0,1678086916,13124.05665829,30.01723941000091,53576.1090204 2023-03-06,07:15:21.000,65,11079830,12805,0,1678086920,13123.793942199998,30.052485059997707,53576.06709768001 2023-03-06,07:15:25.000,65,11079763,12605,0,1678086924,13123.618798139993,30.045435929998348,53575.82953560001 2023-03-06,07:15:29.000,65,11079809,12645,0,1678086928,13123.484071940002,30.010190280001552,53575.75966440001 2023-03-06,07:15:33.000,65,11079805,13005,0,1678086932,13123.443654080002,29.96789549999812,53575.67581896 2023-03-06,07:15:37.000,65,11079821,12605,0,1678086936,13123.443654080002,30.01723941000091,53575.55703792 2023-03-06,07:15:41.000,65,11079803,12805,0,1678086940,13123.396499909992,30.01723941000091,53575.51511520001 2023-03-06,07:15:45.000,65,11079798,12685,0,1678086944,13123.376290979992,29.974944630004757,53575.57799928 2023-03-06,07:15:49.000,65,11079774,12725,0,1678086948,13123.295455259991,29.981993760004116,53575.4801796 2023-03-06,07:15:53.000,65,11079811,12565,0,1678086952,13123.22135585,29.989042890003475,53575.44524400001 2023-03-06,07:15:57.000,65,11079786,12565,0,1678086956,13123.295455259991,29.96789549999812,53575.45921824 2023-03-06,07:16:01.000,65,11079786,12765,0,1678086960,13123.463863010002,29.953797239999403,53575.4801796 2023-03-06,07:16:05.000,65,11079781,12725,0,1678086964,13123.376290979992,30.010190280001552,53575.403321280006 2023-03-06,07:16:09.000,65,11079823,12445,0,1678086968,13123.423445150001,30.03133766999963,53575.43825688 2023-03-06,07:16:13.000,65,11079781,12805,0,1678086972,13123.315664189991,29.974944630004757,53575.38934704 2023-03-06,07:16:17.000,65,11079763,12685,0,1678086976,13123.228092159996,29.918551590002608,53575.31248872 2023-03-06,07:16:21.000,65,11079799,12685,0,1678086980,13123.255037399991,29.90445333000389,53575.31947584 2023-03-06,07:16:25.000,65,11079807,12925,0,1678086984,13123.315664189991,29.932649850001326,53575.36139856 2023-03-06,07:16:29.000,65,11079824,12765,0,1678086988,13123.383027290001,29.989042890003475,53575.31248872 2023-03-06,07:16:33.000,65,11079786,12605,0,1678086992,13123.409972529997,30.010190280001552,53575.34742432001 2023-03-06,07:16:37.000,65,11079812,12965,0,1678086996,13123.288718949996,30.02428854000027,53575.29851448 2023-03-06,07:16:41.000,65,11079834,12885,0,1678087000,13123.1203112,29.925600720001967,53575.17973344001 2023-03-06,07:16:45.000,65,11079797,12525,0,1678087004,13122.89127665999,29.960846369998762,53575.07492664 2023-03-06,07:16:49.000,65,11079794,12845,0,1678087008,13122.796968319999,29.86215855000046,53574.90723576 2023-03-06,07:16:53.000,65,11079791,12885,0,1678087012,13122.682451049994,29.84806029000174,53574.80242896001 2023-03-06,07:16:57.000,65,11079797,12845,0,1678087016,13122.628560569989,29.890355069997895,53574.72557064001 2023-03-06,07:17:01.000,65,11079828,12805,0,1678087020,13122.581406399993,29.869207679999818,53574.62775096 2023-03-06,07:17:05.000,65,11079780,12685,0,1678087024,13122.574670089998,29.86215855000046,53574.52993128 2023-03-06,07:17:09.000,65,11079795,12645,0,1678087028,13122.554461159998,29.833962030003022,53574.46006008 2023-03-06,07:17:13.000,65,11079818,12965,0,1678087032,13122.460152819993,29.833962030003022,53574.397176000006 2023-03-06,07:17:17.000,65,11079807,12725,0,1678087036,13122.365844480002,29.84101116000238,53574.32031768001 2023-03-06,07:17:21.000,65,11079758,12885,0,1678087040,13122.183964110001,29.79871637999895,53574.1875624 2023-03-06,07:17:25.000,65,11079812,12965,0,1678087044,13122.008820049996,29.770519860001514,53573.93602608001 2023-03-06,07:17:29.000,65,11079768,12765,0,1678087048,13121.927984329996,29.728225079998083,53573.90109048 2023-03-06,07:17:33.000,65,11079797,12725,0,1678087052,13121.887566469995,29.65773378000449,53573.76134808 2023-03-06,07:17:37.000,65,11079837,12605,0,1678087056,13121.995347429991,29.67888117000257,53573.7333996 2023-03-06,07:17:41.000,65,11079810,12725,0,1678087060,13122.082919460001,29.707077690000006,53573.61461856 2023-03-06,07:17:45.000,65,11079778,12965,0,1678087064,13122.298481379992,29.784618120000232,53573.6635284 2023-03-06,07:17:49.000,65,11079809,12765,0,1678087068,13122.338899239992,29.84101116000238,53573.62160568 2023-03-06,07:17:53.000,65,11079803,12765,0,1678087072,13122.507306989988,29.86215855000046,53573.74038672 2023-03-06,07:17:57.000,65,11079768,13005,0,1678087076,13122.460152819993,29.90445333000389,53573.78230944 2023-03-06,07:18:01.000,65,11079781,12765,0,1678087080,13122.338899239992,29.918551590002608,53573.81724504001 2023-03-06,07:18:05.000,65,11079841,12645,0,1678087084,13122.089655769996,29.96789549999812,53573.64256704 2023-03-06,07:18:09.000,65,11079779,12765,0,1678087088,13121.93472063999,30.01723941000091,53573.57269584 2023-03-06,07:18:13.000,65,11079797,12885,0,1678087092,13121.77978551,30.101828970000497,53573.47487616 2023-03-06,07:18:17.000,65,11079777,12645,0,1678087096,13121.69894979,30.13707462000457,53573.43295344001 2023-03-06,07:18:21.000,65,11079803,12685,0,1678087100,13121.564223589994,30.094779840001138,53573.31417240001 2023-03-06,07:18:25.000,65,11079841,12805,0,1678087104,13121.510333109989,30.08068158000242,53573.2792368 2023-03-06,07:18:29.000,65,11079819,12765,0,1678087108,13121.395815839998,30.010190280001552,53573.04866184001 2023-03-06,07:18:33.000,65,11079806,12605,0,1678087112,13121.234144399998,29.996092020002834,53572.95084216 2023-03-06,07:18:37.000,65,11079810,12885,0,1678087116,13121.065736650002,29.996092020002834,53572.84603536 2023-03-06,07:18:41.000,65,11079837,12765,0,1678087120,13121.032055099997,29.96789549999812,53572.63642176 2023-03-06,07:18:45.000,65,11079811,12645,0,1678087124,13121.038791409992,30.003141150002193,53572.41283392 2023-03-06,07:18:49.000,65,11079775,12965,0,1678087128,13121.207199160002,29.974944630004757,53572.32898848001 2023-03-06,07:18:53.000,65,11079801,12965,0,1678087132,13121.382343219993,29.932649850001326,53572.34296272 2023-03-06,07:18:57.000,65,11079782,12765,0,1678087136,13121.442970009994,29.890355069997895,53572.20322032 2023-03-06,07:19:01.000,65,11079821,12885,0,1678087140,13121.523805729994,29.79871637999895,53572.21020744001 2023-03-06,07:19:05.000,65,11079765,12925,0,1678087144,13121.65179561999,29.756421600002795,53572.266104400005 2023-03-06,07:19:09.000,65,11079751,12525,0,1678087148,13121.69894979,29.67183204000321,53572.25213016 2023-03-06,07:19:13.000,65,11079864,12805,0,1678087152,13121.766312889995,29.67183204000321,53572.25911728001 2023-03-06,07:19:17.000,65,11079768,13085,0,1678087156,13121.82020337,29.66478291000385,53572.25911728001 2023-03-06,07:19:21.000,65,11079813,12845,0,1678087160,13121.907775399995,29.721175949998724,53572.25213016 2023-03-06,07:19:25.000,65,11079836,12965,0,1678087164,13121.887566469995,29.770519860001514,53572.27309152 2023-03-06,07:19:29.000,65,11079858,12645,0,1678087168,13121.81346705999,29.81281463999767,53572.25213016 2023-03-06,07:19:33.000,65,11079872,12725,0,1678087172,13121.584432519994,29.707077690000006,53572.315014240005 2023-03-06,07:19:37.000,65,11079838,12925,0,1678087176,13121.449706319989,29.551996829999553,53572.32200136 2023-03-06,07:19:41.000,65,11079798,12965,0,1678087180,13121.213935469998,29.45330901000125,53572.315014240005 2023-03-06,07:19:45.000,65,11079767,12725,0,1678087184,13121.133099749997,29.298228150000796,53572.3709112 2023-03-06,07:19:49.000,65,11079787,12725,0,1678087188,13120.904065210001,29.22773684999993,53572.22418168 2023-03-06,07:19:53.000,65,11079799,12565,0,1678087192,13120.72218484,29.192491200003133,53572.23815592001 2023-03-06,07:19:57.000,65,11079802,12685,0,1678087196,13120.587458639995,29.22773684999993,53572.15431048 2023-03-06,07:20:01.000,65,11079757,12605,0,1678087200,13120.55377708999,29.178392940004414,53572.07046504001 2023-03-06,07:20:05.000,65,11079834,12965,0,1678087204,13120.47294136999,29.185442070003774,53571.979632480005 2023-03-06,07:20:09.000,65,11079780,12605,0,1678087208,13120.58072233,29.192491200003133,53571.95867112 2023-03-06,07:20:13.000,65,11079785,12765,0,1678087212,13120.769339009996,29.178392940004414,53572.049503680006 2023-03-06,07:20:17.000,65,11079806,12645,0,1678087216,13120.910801519996,29.178392940004414,53572.126362 2023-03-06,07:20:21.000,65,11079826,12725,0,1678087220,13120.984900930001,29.22773684999993,53572.10540064 2023-03-06,07:20:25.000,65,11079772,12965,0,1678087224,13121.139836059992,29.27708076000272,53572.25213016 2023-03-06,07:20:29.000,65,11079829,12605,0,1678087228,13121.146572370002,29.22068772000057,53572.30802712001 2023-03-06,07:20:33.000,65,11079825,13125,0,1678087232,13121.079209269992,29.185442070003774,53572.39885968 2023-03-06,07:20:37.000,65,11079770,12605,0,1678087236,13120.978164619992,29.298228150000796,53572.37789832001 2023-03-06,07:20:41.000,65,11079814,12645,0,1678087240,13120.728921149996,29.347572060003586,53572.335975600006 2023-03-06,07:20:45.000,65,11079787,12725,0,1678087244,13120.587458639995,29.326424669998232,53572.23815592001 2023-03-06,07:20:49.000,65,11079811,12845,0,1678087248,13120.53356815999,29.340522930004227,53572.08443928 2023-03-06,07:20:53.000,65,11079768,12965,0,1678087252,13120.64134912,29.298228150000796,53572.10540064 2023-03-06,07:20:57.000,65,11079865,12605,0,1678087256,13120.64134912,29.284129890002077,53572.09142640001 2023-03-06,07:21:01.000,65,11079820,12685,0,1678087260,13120.627876499995,29.248884239998006,53572.04251656001 2023-03-06,07:21:05.000,65,11079785,12765,0,1678087264,13120.68176698,29.192491200003133,53572.098413520005 2023-03-06,07:21:09.000,65,11079793,12765,0,1678087268,13120.64134912,29.136098160000984,53572.0564908 2023-03-06,07:21:13.000,65,11079803,12965,0,1678087272,13120.63461280999,29.079705119998835,53572.03552944 2023-03-06,07:21:17.000,65,11079780,12845,0,1678087276,13120.69523959999,29.058557730000757,53572.02155520001 2023-03-06,07:21:21.000,65,11079839,12565,0,1678087280,13120.70197591,29.04445947000204,53572.01456808 2023-03-06,07:21:25.000,65,11079813,12605,0,1678087284,13120.60093126,29.150196419999702,53571.86783856 2023-03-06,07:21:29.000,65,11079795,12605,0,1678087288,13120.72218484,29.192491200003133,53571.93770976 2023-03-06,07:21:33.000,65,11079822,12565,0,1678087292,13120.72218484,29.333473800004867,53571.83989008 2023-03-06,07:21:37.000,65,11079775,12725,0,1678087296,13120.84343842,29.284129890002077,53571.930722640005 2023-03-06,07:21:41.000,65,11079816,12605,0,1678087300,13120.863647350001,29.305277280000155,53571.96565824 2023-03-06,07:21:45.000,65,11079822,12645,0,1678087304,13120.904065210001,29.199540330002492,53571.99360672001 2023-03-06,07:21:49.000,65,11079784,12965,0,1678087308,13120.863647350001,29.185442070003774,53572.04251656001 2023-03-06,07:21:53.000,65,11079791,12725,0,1678087312,13120.72218484,29.178392940004414,53571.99360672001 2023-03-06,07:21:57.000,65,11079831,12565,0,1678087316,13120.55377708999,29.185442070003774,53572.000593840006 2023-03-06,07:22:01.000,65,11079784,12845,0,1678087320,13120.43252350999,29.15724554999906,53571.930722640005 2023-03-06,07:22:05.000,65,11079828,12845,0,1678087324,13120.243906829994,29.16429467999842,53571.8468772 2023-03-06,07:22:09.000,65,11079827,12485,0,1678087328,13120.311269929989,29.09380338000483,53571.85386432001 2023-03-06,07:22:13.000,65,11079803,12765,0,1678087332,13120.169807419989,29.072655989999475,53571.72110904 2023-03-06,07:22:17.000,65,11079837,12765,0,1678087336,13120.109180629988,29.009213819997967,53571.74905752 2023-03-06,07:22:21.000,65,11079784,12805,0,1678087340,13120.075499079998,28.952820780003094,53571.70713480001 2023-03-06,07:22:25.000,65,11079833,12805,0,1678087344,13120.102444319993,28.945771650003735,53571.80495448001 2023-03-06,07:22:29.000,65,11079780,12725,0,1678087348,13120.014872289998,28.882329480002227,53571.832902960006 2023-03-06,07:22:33.000,65,11079825,12605,0,1678087352,13119.920563949992,28.86823122000351,53571.77001888 2023-03-06,07:22:37.000,65,11079825,12845,0,1678087356,13119.832991919997,28.75544513999921,53571.80495448001 2023-03-06,07:22:41.000,65,11079771,12805,0,1678087360,13119.671320479996,28.670855579999625,53571.83989008 2023-03-06,07:22:45.000,65,11079839,12685,0,1678087364,13119.550066899996,28.62151167000411,53571.81892872 2023-03-06,07:22:49.000,65,11079842,12805,0,1678087368,13119.347977599995,28.52987297999789,53571.7420704 2023-03-06,07:22:53.000,65,11079829,12605,0,1678087372,13119.21325139999,28.515774719999172,53571.77001888 2023-03-06,07:22:57.000,65,11079848,13085,0,1678087376,13118.930326379988,28.487578200001735,53571.72809616 2023-03-06,07:23:01.000,65,11079782,12725,0,1678087380,13118.714764459997,28.487578200001735,53571.693160560004 2023-03-06,07:23:05.000,65,11079765,13085,0,1678087384,13118.438575749991,28.452332549997664,53571.53944392001 2023-03-06,07:23:09.000,65,11079763,12685,0,1678087388,13118.270167999995,28.424136030000227,53571.46957272001 2023-03-06,07:23:13.000,65,11079860,12765,0,1678087392,13118.11523286999,28.332497340001282,53571.30188184001 2023-03-06,07:23:17.000,65,11079829,12805,0,1678087396,13118.18259597,28.283153429998492,53571.30188184001 2023-03-06,07:23:21.000,65,11079834,12645,0,1678087400,13118.148914419995,28.247907780001697,53571.26694624 2023-03-06,07:23:25.000,65,11079856,12605,0,1678087404,13118.09502393999,28.16331822000211,53571.20406216001 2023-03-06,07:23:29.000,65,11079798,12845,0,1678087408,13118.05460607999,28.17741648000083,53570.98746144001 2023-03-06,07:23:33.000,65,11079801,12885,0,1678087412,13118.027660839994,28.16331822000211,53571.03637128001 2023-03-06,07:23:37.000,65,11079831,12805,0,1678087416,13118.047869769995,28.191514739999548,53571.06431976001 2023-03-06,07:23:41.000,65,11079834,12725,0,1678087420,13118.15565072999,28.262006040000415,53570.96650008001 2023-03-06,07:23:45.000,65,11079785,12725,0,1678087424,13118.36447634,28.325448210001923,53571.02938416 2023-03-06,07:23:49.000,65,11079793,12605,0,1678087428,13118.566565640001,28.480529070002376,53571.1481652 2023-03-06,07:23:53.000,65,11079868,12485,0,1678087432,13118.842754349993,28.649708190001547,53571.259959120005 2023-03-06,07:23:57.000,65,11079814,12685,0,1678087436,13119.065052579994,28.86118209000415,53571.40668864 2023-03-06,07:24:01.000,65,11079803,12725,0,1678087440,13119.347977599995,29.03036121000332,53571.57437952 2023-03-06,07:24:05.000,65,11079841,12685,0,1678087444,13119.62416631,29.241835109998647,53571.72110904 2023-03-06,07:24:09.000,65,11079812,12645,0,1678087448,13119.799310369992,29.509702050003398,53571.8468772 2023-03-06,07:24:13.000,65,11079824,12565,0,1678087452,13120.122653249993,29.643635519998497,53572.16129760001 2023-03-06,07:24:17.000,65,11079794,12765,0,1678087456,13120.41905089,29.8551094200011,53572.315014240005 2023-03-06,07:24:21.000,65,11079817,12605,0,1678087460,13120.769339009996,30.003141150002193,53572.531614960004 2023-03-06,07:24:25.000,65,11079784,12605,0,1678087464,13121.160044989992,30.193467659999442,53572.87398384 2023-03-06,07:24:29.000,65,11079827,12525,0,1678087468,13121.456442629998,30.411990690001403,53573.034687600004 2023-03-06,07:24:33.000,65,11079774,12805,0,1678087472,13121.65179561999,30.454285470004834,53573.38404360001 2023-03-06,07:24:37.000,65,11079788,12725,0,1678087476,13121.75284026999,30.54592416000378,53573.58667008 2023-03-06,07:24:41.000,65,11079825,12845,0,1678087480,13121.766312889995,30.60936632999801,53573.71243824 2023-03-06,07:24:45.000,65,11079831,12605,0,1678087484,13121.705686099995,30.630513720003364,53573.8032708 2023-03-06,07:24:49.000,65,11079831,12845,0,1678087488,13121.71242240999,30.637562850002723,53573.943013200005 2023-03-06,07:24:53.000,65,11079770,12685,0,1678087492,13121.89430277999,30.630513720003364,53574.02685864 2023-03-06,07:24:57.000,65,11079757,12765,0,1678087496,13121.988611119996,30.60231719999865,53574.13865256 2023-03-06,07:25:01.000,65,11079802,12605,0,1678087500,13122.190700419997,30.60231719999865,53574.229485120006 2023-03-06,07:25:05.000,65,11079788,12765,0,1678087504,13122.359108169992,30.630513720003364,53574.41115024 2023-03-06,07:25:09.000,65,11079791,12605,0,1678087508,13122.567933779988,30.6587102400008,53574.55787976001 2023-03-06,07:25:13.000,65,11079832,12605,0,1678087512,13122.79023200999,30.71510328000295,53574.68364792001 2023-03-06,07:25:17.000,65,11079788,12925,0,1678087516,13123.01926655,30.66575937000016,53574.830377440005 2023-03-06,07:25:21.000,65,11079794,12445,0,1678087520,13123.18093799,30.630513720003364,53574.97710696 2023-03-06,07:25:25.000,65,11079836,12645,0,1678087524,13123.281982640001,30.66575937000016,53574.99108120001 2023-03-06,07:25:29.000,65,11079806,12765,0,1678087528,13123.558171349992,30.630513720003364,53575.24261752 2023-03-06,07:25:33.000,65,11079804,12645,0,1678087532,13123.692897549998,30.679857629998878,53575.35441144001 2023-03-06,07:25:37.000,65,11079839,12565,0,1678087536,13123.854568989998,30.806741970001895,53575.56402504001 2023-03-06,07:25:41.000,65,11079818,12685,0,1678087540,13123.996031499999,30.84903674999805,53575.76665152 2023-03-06,07:25:45.000,65,11079819,12725,0,1678087544,13124.225066039995,30.856085880004684,53576.06011056 2023-03-06,07:25:49.000,65,11079817,12845,0,1678087548,13124.366528549996,30.856085880004684,53576.28369840001 2023-03-06,07:25:53.000,65,11079797,12925,0,1678087552,13124.561881540001,30.84198761999869,53576.37453096 2023-03-06,07:25:57.000,65,11079807,12645,0,1678087556,13124.777443459992,30.926577179998276,53576.57017032001 2023-03-06,07:26:01.000,65,11079776,12845,0,1678087560,13124.952587519998,30.990019349999784,53576.842668000005 2023-03-06,07:26:05.000,65,11079779,12725,0,1678087564,13124.959323829993,31.13100195000152,53577.05228160001 2023-03-06,07:26:09.000,65,11079876,12685,0,1678087568,13125.147940509989,31.152149339999596,53577.27586944 2023-03-06,07:26:13.000,65,11079821,12645,0,1678087572,13125.26919408999,31.145100210000237,53577.38067624 2023-03-06,07:26:17.000,65,11079790,12525,0,1678087576,13125.47128338999,31.12395282000216,53577.65317392001 2023-03-06,07:26:21.000,65,11079788,12605,0,1678087580,13125.53191017999,31.145100210000237,53577.8558004 2023-03-06,07:26:25.000,65,11079786,12925,0,1678087584,13125.686845309996,31.08165803999873,53578.10733672001 2023-03-06,07:26:29.000,65,11079833,12885,0,1678087588,13125.760944720001,31.12395282000216,53578.26105336 2023-03-06,07:26:33.000,65,11079775,12885,0,1678087592,13125.787889959996,31.06755978000001,53578.37284728001 2023-03-06,07:26:37.000,65,11079796,12485,0,1678087596,13125.861989370002,31.039363260002574,53578.470666960005 2023-03-06,07:26:41.000,65,11079819,12965,0,1678087600,13125.976506639992,31.018215870004497,53578.67329344 2023-03-06,07:26:45.000,65,11079781,13005,0,1678087604,13125.969770329997,30.990019349999784,53578.63137072001 2023-03-06,07:26:49.000,65,11079802,12845,0,1678087608,13126.097760219993,30.94772457000363,53578.77111312 2023-03-06,07:26:53.000,65,11079789,12485,0,1678087612,13126.117969149993,30.961822830002347,53578.82002296 2023-03-06,07:26:57.000,65,11079813,12805,0,1678087616,13126.219013799993,30.926577179998276,53579.0086752 2023-03-06,07:27:01.000,65,11079820,12645,0,1678087620,13126.158387009993,30.919528049998917,53579.02963656 2023-03-06,07:27:05.000,65,11079774,12885,0,1678087624,13126.245959039989,30.89133153000148,53579.26719864 2023-03-06,07:27:09.000,65,11079779,12725,0,1678087628,13126.239222729993,30.863135010004044,53579.37200544 2023-03-06,07:27:13.000,65,11079780,12725,0,1678087632,13126.144914389988,30.84198761999869,53579.35104408001 2023-03-06,07:27:17.000,65,11079851,12765,0,1678087636,13126.070814979998,30.813791100001254,53579.39995392001 2023-03-06,07:27:21.000,65,11079775,12925,0,1678087640,13125.915879849992,30.820840230000613,53579.44886376001 2023-03-06,07:27:25.000,65,11079782,12605,0,1678087644,13125.707054239996,30.785594580003817,53579.33706984 2023-03-06,07:27:29.000,65,11079777,12845,0,1678087648,13125.585800659996,30.630513720003364,53579.309121360006 2023-03-06,07:27:33.000,65,11079796,13125,0,1678087652,13125.424129219995,30.531825899997784,53579.288160000004 2023-03-06,07:27:37.000,65,11079817,12885,0,1678087656,13125.2759304,30.390843300003326,53579.190340320005 2023-03-06,07:27:41.000,65,11079814,12765,0,1678087660,13125.019950619993,30.3133028700031,53579.12745624 2023-03-06,07:27:45.000,65,11079816,12805,0,1678087664,13124.878488109993,30.26395896000031,53579.05059792 2023-03-06,07:27:49.000,65,11079788,12605,0,1678087668,13124.703344050002,30.158222010002646,53578.854958560005 2023-03-06,07:27:53.000,65,11079834,12565,0,1678087672,13124.41368271999,30.101828970000497,53578.71521616 2023-03-06,07:27:57.000,65,11079814,12805,0,1678087676,13124.17791187,30.01723941000091,53578.47765408 2023-03-06,07:28:01.000,65,11079810,13125,0,1678087680,13123.901723159994,29.939698980000685,53578.26804048 2023-03-06,07:28:05.000,65,11079780,12565,0,1678087684,13123.713106479998,29.84101116000238,53577.967594320005 2023-03-06,07:28:09.000,65,11079815,12685,0,1678087688,13123.517753489992,29.81281463999767,53577.750993600006 2023-03-06,07:28:13.000,65,11079800,12725,0,1678087692,13123.423445150001,29.707077690000006,53577.513431520005 2023-03-06,07:28:17.000,65,11079793,12725,0,1678087696,13123.356082049992,29.636586389999138,53577.359714879996 2023-03-06,07:28:21.000,65,11079848,12765,0,1678087700,13123.275246329991,29.509702050003398,53577.178049760005 2023-03-06,07:28:25.000,65,11079820,12845,0,1678087704,13123.24156478,29.45330901000125,53577.07324296001 2023-03-06,07:28:29.000,65,11079775,12805,0,1678087708,13123.14052013,29.425112490003812,53576.88459072001 2023-03-06,07:28:33.000,65,11079781,12605,0,1678087712,13122.99232130999,29.361670320002304,53576.7727968 2023-03-06,07:28:37.000,65,11079767,12685,0,1678087716,13122.83738618,29.291179020001437,53576.54222184 2023-03-06,07:28:41.000,65,11079810,12645,0,1678087720,13122.695923669999,29.199540330002492,53576.34658248 2023-03-06,07:28:45.000,65,11079784,12445,0,1678087724,13122.547724849988,29.121999900002265,53576.15793024 2023-03-06,07:28:49.000,65,11079785,12485,0,1678087728,13122.318690309992,29.100852510004188,53575.84350984 2023-03-06,07:28:53.000,65,11079836,12805,0,1678087732,13122.352371859997,29.02331208000396,53575.77363864 2023-03-06,07:28:57.000,65,11079785,12845,0,1678087736,13122.210909349997,28.938722520004376,53575.56402504001 2023-03-06,07:29:01.000,65,11079842,12805,0,1678087740,13122.116601009991,28.938722520004376,53575.403321280006 2023-03-06,07:29:05.000,65,11079751,12805,0,1678087744,13122.069446839996,28.896427740000945,53575.284540240005 2023-03-06,07:29:09.000,65,11079777,12805,0,1678087748,13121.97513849999,28.917575129999022,53575.17973344001 2023-03-06,07:29:13.000,65,11079835,12725,0,1678087752,13121.887566469995,28.85413296000479,53575.03999104001 2023-03-06,07:29:17.000,65,11079805,12965,0,1678087756,13121.81346705999,28.840034699998796,53574.94217136001 2023-03-06,07:29:21.000,65,11079824,12765,0,1678087760,13121.766312889995,28.790690790003282,53574.80941608 2023-03-06,07:29:25.000,65,11079767,12965,0,1678087764,13121.61811407,28.783641660003923,53574.62775096 2023-03-06,07:29:29.000,65,11079779,12805,0,1678087768,13121.503596799994,28.76954339999793,53574.52993128 2023-03-06,07:29:33.000,65,11079814,12805,0,1678087772,13121.496860489999,28.713150360003056,53574.376214640004 2023-03-06,07:29:37.000,65,11079839,12725,0,1678087776,13121.389079529989,28.649708190001547,53574.2574336 2023-03-06,07:29:41.000,65,11079804,12885,0,1678087780,13121.422761079994,28.5933151499994,53574.2574336 2023-03-06,07:29:45.000,65,11079787,12645,0,1678087784,13121.362134289993,28.677904709998984,53574.08974272 2023-03-06,07:29:49.000,65,11079771,12685,0,1678087788,13121.362134289993,28.684953839998343,53574.05480712001 2023-03-06,07:29:53.000,65,11079746,12605,0,1678087792,13121.375606909998,28.663806450000266,53573.93602608001 2023-03-06,07:29:57.000,65,11079811,12645,0,1678087796,13121.368870599988,28.663806450000266,53573.88711624001 2023-03-06,07:30:01.000,65,11079760,12645,0,1678087800,13121.409288459989,28.677904709998984,53573.75436096 2023-03-06,07:30:05.000,65,11079815,12685,0,1678087804,13121.395815839998,28.677904709998984,53573.74737384001 2023-03-06,07:30:09.000,65,11079817,12765,0,1678087808,13121.368870599988,28.677904709998984,53573.60064432001 2023-03-06,07:30:13.000,65,11079855,12725,0,1678087812,13121.422761079994,28.713150360003056,53573.67750264001 2023-03-06,07:30:17.000,65,11079809,12685,0,1678087816,13121.402552149993,28.713150360003056,53573.607631440005 2023-03-06,07:30:21.000,65,11079830,12965,0,1678087820,13121.429497389989,28.741346880000492,53573.67051552001 2023-03-06,07:30:25.000,65,11079815,12765,0,1678087824,13121.476651559999,28.713150360003056,53573.656541280005 2023-03-06,07:30:29.000,65,11079826,12605,0,1678087828,13121.456442629998,28.713150360003056,53573.63557992 2023-03-06,07:30:33.000,65,11079783,12645,0,1678087832,13121.496860489999,28.734297750001133,53573.62160568 2023-03-06,07:30:37.000,65,11079780,12645,0,1678087836,13121.496860489999,28.734297750001133,53573.56570872 2023-03-06,07:30:41.000,65,11079827,12885,0,1678087840,13121.510333109989,28.74839600999985,53573.537760240004 2023-03-06,07:30:45.000,65,11079821,12845,0,1678087844,13121.490124179989,28.783641660003923,53573.439940560005 2023-03-06,07:30:49.000,65,11079852,12525,0,1678087848,13121.59116882999,28.790690790003282,53573.46788904 2023-03-06,07:30:53.000,65,11079833,12765,0,1678087852,13121.75957658,28.79773992000264,53573.49583752 2023-03-06,07:30:57.000,65,11079813,12565,0,1678087856,13121.93472063999,28.840034699998796,53573.61461856 2023-03-06,07:31:01.000,65,11079800,12725,0,1678087860,13122.035765289991,28.910525999999663,53573.537760240004 2023-03-06,07:31:05.000,65,11079763,12805,0,1678087864,13122.197436729992,28.938722520004376,53573.69846400001 2023-03-06,07:31:09.000,65,11079796,12605,0,1678087868,13122.278272449992,28.99511555999925,53573.81025792 2023-03-06,07:31:13.000,65,11079776,12725,0,1678087872,13122.392789719997,29.02331208000396,53573.88012912 2023-03-06,07:31:17.000,65,11079834,12525,0,1678087876,13122.567933779988,29.072655989999475,53573.83820640001 2023-03-06,07:31:21.000,65,11079814,12885,0,1678087880,13122.817177249999,29.114950770002906,53573.96397456001 2023-03-06,07:31:25.000,65,11079811,12765,0,1678087884,13122.93169451999,29.185442070003774,53574.01288440001 2023-03-06,07:31:29.000,65,11079804,12805,0,1678087888,13123.20114692,29.22068772000057,53574.13865256 2023-03-06,07:31:33.000,65,11079827,12685,0,1678087892,13123.369554669996,29.284129890002077,53574.32031768001 2023-03-06,07:31:37.000,65,11079779,12645,0,1678087896,13123.551435039997,29.375768580001022,53574.46006008 2023-03-06,07:31:41.000,65,11079826,12805,0,1678087900,13123.692897549998,29.411014229997818,53574.613776720005 2023-03-06,07:31:45.000,65,11079776,12605,0,1678087904,13123.955613639999,29.45330901000125,53574.78845472 2023-03-06,07:31:49.000,65,11079791,12685,0,1678087908,13124.07686722,29.50265292000404,53574.96313272 2023-03-06,07:31:53.000,65,11079755,12525,0,1678087912,13124.27222020999,29.516751180002757,53575.095888 2023-03-06,07:31:57.000,65,11079778,12685,0,1678087916,13124.427155339996,29.49560379000468,53575.24261752 2023-03-06,07:32:01.000,65,11079798,12765,0,1678087920,13124.487782129996,29.481505529998685,53575.36139856 2023-03-06,07:32:05.000,65,11079818,12645,0,1678087924,13124.494518439991,29.488554659998044,53575.43825688 2023-03-06,07:32:09.000,65,11079831,12525,0,1678087928,13124.649453569997,29.523800310002116,53575.55703792 2023-03-06,07:32:13.000,65,11079808,12645,0,1678087932,13124.790916079997,29.544947700000193,53575.7247288 2023-03-06,07:32:17.000,65,11079775,12645,0,1678087936,13124.878488109993,29.509702050003398,53575.89940680001 2023-03-06,07:32:21.000,65,11079803,12885,0,1678087940,13124.898697039993,29.551996829999553,53575.96229088 2023-03-06,07:32:25.000,65,11079812,12645,0,1678087944,13125.033423239998,29.481505529998685,53576.06011056 2023-03-06,07:32:29.000,65,11079779,12445,0,1678087948,13125.060368479993,29.44625988000189,53576.20684008 2023-03-06,07:32:33.000,65,11079855,12925,0,1678087952,13125.087313719989,29.38986683999974,53576.26273704001 2023-03-06,07:32:37.000,65,11079771,12885,0,1678087956,13125.100786339994,29.40396509999846,53576.31164688001 2023-03-06,07:32:41.000,65,11079793,12645,0,1678087960,13125.067104789989,29.49560379000468,53576.34658248 2023-03-06,07:32:45.000,65,11079819,12765,0,1678087964,13125.019950619993,29.516751180002757,53576.33260824001 2023-03-06,07:32:49.000,65,11079831,12765,0,1678087968,13124.972796449998,29.474456399999326,53576.19985296 2023-03-06,07:32:53.000,65,11079845,12805,0,1678087972,13124.979532759993,29.425112490003812,53576.33260824001 2023-03-06,07:32:57.000,65,11079848,12645,0,1678087976,13124.945851209988,29.3969159699991,53576.318634 2023-03-06,07:33:01.000,65,11079789,12965,0,1678087980,13124.986269069988,29.326424669998232,53576.353569599996 2023-03-06,07:33:05.000,65,11079812,13085,0,1678087984,13125.019950619993,29.38986683999974,53576.44440216 2023-03-06,07:33:09.000,65,11079792,12765,0,1678087988,13125.060368479993,29.43216162000317,53576.51427336 2023-03-06,07:33:13.000,65,11079854,12605,0,1678087992,13125.033423239998,29.411014229997818,53576.5631832 2023-03-06,07:33:17.000,65,11079792,12525,0,1678087996,13125.067104789989,29.38986683999974,53576.54222184 2023-03-06,07:33:21.000,65,11079853,12765,0,1678088000,13125.060368479993,29.368719450001663,53576.54222184 2023-03-06,07:33:25.000,65,11079782,12965,0,1678088004,13124.912169659998,29.305277280000155,53576.47235064 2023-03-06,07:33:29.000,65,11079801,12645,0,1678088008,13124.838070249993,29.27708076000272,53576.50029912001 2023-03-06,07:33:33.000,65,11079770,12645,0,1678088012,13124.777443459992,29.312326409999514,53576.47235064 2023-03-06,07:33:37.000,65,11079847,12805,0,1678088016,13124.770707149997,29.262982500004,53576.50029912001 2023-03-06,07:33:41.000,65,11079827,12645,0,1678088020,13124.757234529992,29.234785979999288,53576.40247944001 2023-03-06,07:33:45.000,65,11079819,12605,0,1678088024,13124.851542869998,29.234785979999288,53576.5631832 2023-03-06,07:33:49.000,65,11079752,12965,0,1678088028,13124.811125009997,29.27003163000336,53576.507286240005 2023-03-06,07:33:53.000,65,11079836,12725,0,1678088032,13124.723552980002,29.298228150000796,53576.58414456 2023-03-06,07:33:57.000,65,11079818,12925,0,1678088036,13124.649453569997,29.21363859000121,53576.54222184 2023-03-06,07:34:01.000,65,11079794,12765,0,1678088040,13124.622508330001,29.114950770002906,53576.507286240005 2023-03-06,07:34:05.000,65,11079793,12765,0,1678088044,13124.561881540001,29.065606860000116,53576.46536352 2023-03-06,07:34:09.000,65,11079787,12965,0,1678088048,13124.555145229991,28.952820780003094,53576.43741504 2023-03-06,07:34:13.000,65,11079805,12805,0,1678088052,13124.588826779996,28.92462425999838,53576.44440216 2023-03-06,07:34:17.000,65,11079828,12965,0,1678088056,13124.622508330001,28.79773992000264,53576.45138928001 2023-03-06,07:34:21.000,65,11079822,12685,0,1678088060,13124.575354159992,28.727248620001774,53576.409466560006 2023-03-06,07:34:25.000,65,11079783,12565,0,1678088064,13124.649453569997,28.727248620001774,53576.458376400005 2023-03-06,07:34:29.000,65,11079775,12765,0,1678088068,13124.723552980002,28.699052100004337,53576.50029912001 2023-03-06,07:34:33.000,65,11079780,12965,0,1678088072,13124.737025599992,28.656757320000906,53576.46536352 2023-03-06,07:34:37.000,65,11079812,12765,0,1678088076,13124.770707149997,28.63560993000283,53576.50029912001 2023-03-06,07:34:41.000,65,11079795,12805,0,1678088080,13124.763970840002,28.551020370003243,53576.51427336 2023-03-06,07:34:45.000,65,11079817,12645,0,1678088084,13124.649453569997,28.487578200001735,53576.50029912001 2023-03-06,07:34:49.000,65,11079882,12845,0,1678088088,13124.602299400001,28.38889038000343,53576.47235064 2023-03-06,07:34:53.000,65,11079835,12885,0,1678088092,13124.541672610001,28.283153429998492,53576.39549232 2023-03-06,07:34:57.000,65,11079830,12645,0,1678088096,13124.521463680001,28.23380952000298,53576.37453096 2023-03-06,07:35:01.000,65,11079829,12565,0,1678088100,13124.346319619995,28.043483009998454,53576.30465976 2023-03-06,07:35:05.000,65,11079783,12605,0,1678088104,13124.27222020999,27.909549540003354,53576.30465976 2023-03-06,07:35:09.000,65,11079818,12685,0,1678088108,13123.982558879994,27.860205630000564,53576.26273704001 2023-03-06,07:35:13.000,65,11079845,12645,0,1678088112,13123.827623749989,27.789714329999697,53576.241775680006 2023-03-06,07:35:17.000,65,11079826,12605,0,1678088116,13123.578380279992,27.796763459999056,53576.11600752001 2023-03-06,07:35:21.000,65,11079782,12685,0,1678088120,13123.383027290001,27.698075640000752,53576.01120072 2023-03-06,07:35:25.000,65,11079822,12645,0,1678088124,13123.09336595999,27.634633469999244,53575.87145832 2023-03-06,07:35:29.000,65,11079877,12965,0,1678088128,13122.985584999995,27.493650870004785,53575.7247288 2023-03-06,07:35:33.000,65,11079778,12765,0,1678088132,13122.756550459999,27.36676653000177,53575.71075456001 2023-03-06,07:35:37.000,65,11079863,12725,0,1678088136,13122.689187359989,27.2962752300009,53575.571012160006 2023-03-06,07:35:41.000,65,11079803,12765,0,1678088140,13122.534252229998,27.31742261999898,53575.403321280006 2023-03-06,07:35:45.000,65,11079805,12805,0,1678088144,13122.601615329993,27.2962752300009,53575.4103084 2023-03-06,07:35:49.000,65,11079782,12765,0,1678088148,13122.439943889993,27.261029580004106,53575.36838568 2023-03-06,07:35:53.000,65,11079808,12685,0,1678088152,13122.291745069997,27.169390889997885,53575.32646296001 2023-03-06,07:35:57.000,65,11079770,12725,0,1678088156,13122.116601009991,26.979064380000636,53575.24261752 2023-03-06,07:36:01.000,65,11079841,12605,0,1678088160,13121.91451170999,26.852180040004896,53575.1308236 2023-03-06,07:36:05.000,65,11079821,12525,0,1678088164,13121.59116882999,26.795787000002747,53574.94217136001 2023-03-06,07:36:09.000,65,11079824,12805,0,1678088168,13121.335189049998,26.71119744000316,53574.900248640006 2023-03-06,07:36:13.000,65,11079792,12965,0,1678088172,13121.092681889997,26.73234483000124,53574.746532 2023-03-06,07:36:17.000,65,11079828,13005,0,1678088176,13120.937746759992,26.67595178999909,53574.69762216 2023-03-06,07:36:21.000,65,11079830,12645,0,1678088180,13120.836702109991,26.584313100000145,53574.55787976001 2023-03-06,07:36:25.000,65,11079792,12805,0,1678088184,13120.796284249991,26.48562528000184,53574.48800856001 2023-03-06,07:36:29.000,65,11079778,12885,0,1678088188,13120.62114019,26.464477890003764,53574.4321116 2023-03-06,07:36:33.000,65,11079804,12565,0,1678088192,13120.486413989995,26.393986590002896,53574.41813736001 2023-03-06,07:36:37.000,65,11079825,12845,0,1678088196,13120.304533619994,26.351691809999465,53574.40416312 2023-03-06,07:36:41.000,65,11079799,12765,0,1678088200,13120.196752659998,26.27415137999924,53574.2923692 2023-03-06,07:36:45.000,65,11079796,12765,0,1678088204,13120.068762770003,26.161365300002217,53574.25044648001 2023-03-06,07:36:49.000,65,11079749,12845,0,1678088208,13119.940772879992,26.062677480003913,53574.159613920005 2023-03-06,07:36:53.000,65,11079808,12845,0,1678088212,13119.718474649992,26.07677574000263,53574.03384576001 2023-03-06,07:36:57.000,65,11079748,12525,0,1678088216,13119.550066899996,26.09087400000135,53574.02685864 2023-03-06,07:37:01.000,65,11079839,12765,0,1678088220,13119.33450497999,26.1472670400035,53573.92205184 2023-03-06,07:37:05.000,65,11079833,12885,0,1678088224,13119.19304246999,26.126119649998145,53573.90109048 2023-03-06,07:37:09.000,65,11079831,12685,0,1678088228,13119.058316269999,26.1472670400035,53573.88012912 2023-03-06,07:37:13.000,65,11079789,12965,0,1678088232,13119.091997819989,26.13316878000478,53573.79628368001 2023-03-06,07:37:17.000,65,11079796,12645,0,1678088236,13119.19977878,26.112021389999427,53573.8032708 2023-03-06,07:37:21.000,65,11079809,12885,0,1678088240,13119.24019664,26.126119649998145,53573.81025792 2023-03-06,07:37:25.000,65,11079825,12685,0,1678088244,13119.226724019994,26.217758340004366,53573.69846400001 2023-03-06,07:37:29.000,65,11079811,12885,0,1678088248,13119.33450497999,26.31644616000267,53573.775322320005 2023-03-06,07:37:33.000,65,11079816,12685,0,1678088252,13119.46249487,26.429232239999692,53573.7333996 2023-03-06,07:37:37.000,65,11079777,13045,0,1678088256,13119.684793100001,26.4926744100012,53573.894103360006 2023-03-06,07:37:41.000,65,11079831,12725,0,1678088260,13119.792574059997,26.55611658000271,53573.86615488001 2023-03-06,07:37:45.000,65,11079843,12925,0,1678088264,13120.014872289998,26.53496919000463,53573.9779488 2023-03-06,07:37:49.000,65,11079854,12805,0,1678088268,13120.048553840003,26.619558750004217,53574.10371696001 2023-03-06,07:37:53.000,65,11079803,12925,0,1678088272,13120.055290149998,26.619558750004217,53574.208523760004 2023-03-06,07:37:57.000,65,11079787,12765,0,1678088276,13119.974454429997,26.67595178999909,53574.19454952 2023-03-06,07:38:01.000,65,11079823,12725,0,1678088280,13120.075499079998,26.690050049997808,53574.31333056 2023-03-06,07:38:05.000,65,11079862,12725,0,1678088284,13120.001399669993,26.802836130002106,53574.31333056 2023-03-06,07:38:09.000,65,11079781,12965,0,1678088288,13119.920563949992,26.922671339998487,53574.376214640004 2023-03-06,07:38:13.000,65,11079787,12885,0,1678088292,13119.886882400002,27.035457420002786,53574.41813736001 2023-03-06,07:38:17.000,65,11079818,12805,0,1678088296,13119.859937159992,27.014310030004708,53574.48102144 2023-03-06,07:38:21.000,65,11079818,12805,0,1678088300,13119.859937159992,26.929720469997847,53574.38320176 2023-03-06,07:38:25.000,65,11079807,12645,0,1678088304,13119.866673470002,26.816934390000824,53574.52993128 2023-03-06,07:38:29.000,65,11079839,12765,0,1678088308,13119.846464540002,26.809885260001465,53574.543905520004 2023-03-06,07:38:33.000,65,11079819,12725,0,1678088312,13119.705002030001,26.795787000002747,53574.50896992001 2023-03-06,07:38:37.000,65,11079829,12525,0,1678088316,13119.56353952,26.84513090999826,53574.55089264 2023-03-06,07:38:41.000,65,11079844,12725,0,1678088320,13119.42207701,26.852180040004896,53574.52294416 2023-03-06,07:38:45.000,65,11079817,12805,0,1678088324,13119.26040557,26.866278300003614,53574.43909872001 2023-03-06,07:38:49.000,65,11079821,12525,0,1678088328,13119.058316269999,26.880376560002333,53574.39018888001 2023-03-06,07:38:53.000,65,11079767,12925,0,1678088332,13119.031371029989,26.929720469997847,53574.45307296 2023-03-06,07:38:57.000,65,11079785,13125,0,1678088336,13118.862963279993,27.014310030004708,53574.31333056 2023-03-06,07:39:01.000,65,11079862,12965,0,1678088340,13118.862963279993,27.0848013299983,53574.48800856001 2023-03-06,07:39:05.000,65,11079778,12765,0,1678088344,13118.896644829998,27.197587410002598,53574.41115024 2023-03-06,07:39:09.000,65,11079749,12485,0,1678088348,13118.869699589988,27.289226100001542,53574.45307296 2023-03-06,07:39:13.000,65,11079797,12885,0,1678088352,13118.896644829998,27.34561914000369,53574.45307296 2023-03-06,07:39:17.000,65,11079790,12765,0,1678088356,13118.990953169989,27.402012179998565,53574.43909872001 2023-03-06,07:39:21.000,65,11079824,12885,0,1678088360,13119.159360919999,27.437257830002636,53574.53691840001 2023-03-06,07:39:25.000,65,11079768,12765,0,1678088364,13119.24019664,27.55004390999966,53574.47403432 2023-03-06,07:39:29.000,65,11079842,12685,0,1678088368,13119.27387818999,27.698075640000752,53574.571854 2023-03-06,07:39:33.000,65,11079827,12685,0,1678088372,13119.368186529995,27.895451280004636,53574.6417252 2023-03-06,07:39:37.000,65,11079793,12765,0,1678088376,13119.449022249995,27.972991710004862,53574.77448048001 2023-03-06,07:39:41.000,65,11079853,12805,0,1678088380,13119.45575855999,28.12102343999868,53574.8862744 2023-03-06,07:39:45.000,65,11079826,12685,0,1678088384,13119.509649039996,28.18446561000019,53575.03300392 2023-03-06,07:39:49.000,65,11079869,12925,0,1678088388,13119.597221069991,28.17741648000083,53575.116849360005 2023-03-06,07:39:53.000,65,11079770,12565,0,1678088392,13119.711738339996,28.22676039000362,53575.2006948 2023-03-06,07:39:57.000,65,11079868,12485,0,1678088396,13119.806046680002,28.276104299999133,53575.214669040004 2023-03-06,07:40:01.000,65,11079798,12605,0,1678088400,13119.893618709997,28.318399080002564,53575.24960464 2023-03-06,07:40:05.000,65,11079815,13045,0,1678088404,13119.913827639997,28.381841250004072,53575.27755312001 2023-03-06,07:40:09.000,65,11079806,12765,0,1678088408,13119.934036569997,28.4593816800043,53575.31947584 2023-03-06,07:40:13.000,65,11079762,12965,0,1678088412,13119.947509190002,28.52987297999789,53575.4103084 2023-03-06,07:40:17.000,65,11079825,12885,0,1678088416,13120.109180629988,28.515774719999172,53575.571012160006 2023-03-06,07:40:21.000,65,11079863,12885,0,1678088420,13120.129389559988,28.5933151499994,53575.51511520001 2023-03-06,07:40:25.000,65,11079839,12605,0,1678088424,13120.196752659998,28.642659060002188,53575.66184472001 2023-03-06,07:40:29.000,65,11079793,12765,0,1678088428,13120.257379449999,28.670855579999625,53575.717741680004 2023-03-06,07:40:33.000,65,11079810,13005,0,1678088432,13120.270852069989,28.713150360003056,53575.80857424001 2023-03-06,07:40:37.000,65,11079762,12565,0,1678088436,13120.318006239999,28.76249426999857,53575.969278 2023-03-06,07:40:41.000,65,11079798,12685,0,1678088440,13120.297797309999,28.783641660003923,53575.99023936 2023-03-06,07:40:45.000,65,11079743,12725,0,1678088444,13120.358424099999,28.825936440000078,53575.836522720005 2023-03-06,07:40:49.000,65,11079766,12645,0,1678088448,13120.567249709995,28.882329480002227,53576.03216208 2023-03-06,07:40:53.000,65,11079797,12885,0,1678088452,13120.64134912,28.882329480002227,53576.03216208 2023-03-06,07:40:57.000,65,11079790,12445,0,1678088456,13120.897328899991,28.847083829998155,53576.171904480005 2023-03-06,07:41:01.000,65,11079777,12645,0,1678088460,13120.931010449996,28.86118209000415,53576.241775680006 2023-03-06,07:41:05.000,65,11079786,12885,0,1678088464,13121.038791409992,28.896427740000945,53576.40247944001 2023-03-06,07:41:09.000,65,11079859,12805,0,1678088468,13121.065736650002,28.832985569999437,53576.493312 2023-03-06,07:41:13.000,65,11079785,12805,0,1678088472,13121.005109860002,28.903476870000304,53576.60510592 2023-03-06,07:41:17.000,65,11079826,12805,0,1678088476,13120.877119969991,29.058557730000757,53576.59113168 2023-03-06,07:41:21.000,65,11079810,12805,0,1678088480,13120.728921149996,29.185442070003774,53576.59113168 2023-03-06,07:41:25.000,65,11079830,12925,0,1678088484,13120.54030447,29.25593337000464,53576.50029912001 2023-03-06,07:41:29.000,65,11079816,12805,0,1678088488,13120.506622919995,29.38986683999974,53576.5631832 2023-03-06,07:41:33.000,65,11079811,12685,0,1678088492,13120.45946875,29.467407269999967,53576.48632488 2023-03-06,07:41:37.000,65,11079850,12765,0,1678088496,13120.59419494999,29.488554659998044,53576.5631832 2023-03-06,07:41:41.000,65,11079818,12565,0,1678088500,13120.57398601999,29.580193350004265,53576.556196080004 2023-03-06,07:41:45.000,65,11079807,13205,0,1678088504,13120.64134912,29.56609508999827,53576.64004152 2023-03-06,07:41:49.000,65,11079818,12645,0,1678088508,13120.486413989995,29.580193350004265,53576.66799000001 2023-03-06,07:41:53.000,65,11079838,12805,0,1678088512,13120.49315029999,29.721175949998724,53576.66100288 2023-03-06,07:41:57.000,65,11079849,12765,0,1678088516,13120.53356815999,29.826912900003663,53576.64004152 2023-03-06,07:42:01.000,65,11079798,12765,0,1678088520,13120.65482173999,29.960846369998762,53576.66100288 2023-03-06,07:42:05.000,65,11079791,12605,0,1678088524,13120.890592589996,30.101828970000497,53576.674977120005 2023-03-06,07:42:09.000,65,11079815,12725,0,1678088528,13121.059000339992,30.151172880003287,53576.68196424 2023-03-06,07:42:13.000,65,11079811,12485,0,1678088532,13121.254353329998,30.228713310003513,53576.78677104001 2023-03-06,07:42:17.000,65,11079785,12885,0,1678088536,13121.409288459989,30.24281157000223,53576.90555208001 2023-03-06,07:42:21.000,65,11079757,12845,0,1678088540,13121.597905139999,30.278057219999027,53576.92651344 2023-03-06,07:42:25.000,65,11079787,12805,0,1678088544,13121.806730749995,30.27100808999967,53577.12215280001 2023-03-06,07:42:29.000,65,11079794,12605,0,1678088548,13122.055974219991,30.397892430002685,53577.16407552 2023-03-06,07:42:33.000,65,11079765,12725,0,1678088552,13122.177227799992,30.454285470004834,53577.296830800005 2023-03-06,07:42:37.000,65,11079824,12685,0,1678088556,13122.386053410002,30.49658025000099,53577.394650480004 2023-03-06,07:42:41.000,65,11079789,12525,0,1678088560,13122.514043299998,30.48248199000227,53577.57631560001 2023-03-06,07:42:45.000,65,11079844,12885,0,1678088564,13122.412998649997,30.43313807999948,53577.562341360004 2023-03-06,07:42:49.000,65,11079772,12805,0,1678088568,13122.224381970002,30.4472363399982,53577.54836712 2023-03-06,07:42:53.000,65,11079755,12725,0,1678088572,13122.055974219991,30.468383730003552,53577.52041864 2023-03-06,07:42:57.000,65,11079809,12605,0,1678088576,13121.968402189996,30.397892430002685,53577.55535424001 2023-03-06,07:43:01.000,65,11079848,12965,0,1678088580,13121.91451170999,30.419039820000762,53577.55535424001 2023-03-06,07:43:05.000,65,11079851,12925,0,1678088584,13121.8404123,30.348548519999895,53577.48548304001 2023-03-06,07:43:09.000,65,11079839,12725,0,1678088588,13121.75284026999,30.341499390000536,53577.464521680005 2023-03-06,07:43:13.000,65,11079823,12805,0,1678088592,13121.584432519994,30.24281157000223,53577.415611840006 2023-03-06,07:43:17.000,65,11079777,12765,0,1678088596,13121.375606909998,30.228713310003513,53577.2618952 2023-03-06,07:43:21.000,65,11079787,12845,0,1678088600,13121.173517609997,30.193467659999442,53577.12215280001 2023-03-06,07:43:25.000,65,11079843,12565,0,1678088604,13120.964692000001,30.108878099999856,53576.912539200006 2023-03-06,07:43:29.000,65,11079815,12565,0,1678088608,13120.796284249991,29.996092020002834,53576.65401576 2023-03-06,07:43:33.000,65,11079790,12605,0,1678088612,13120.62114019,29.953797239999403,53576.43741504 2023-03-06,07:43:37.000,65,11079811,12685,0,1678088616,13120.547040779995,29.86215855000046,53576.1788916 2023-03-06,07:43:41.000,65,11079801,12685,0,1678088620,13120.41231457999,29.869207679999818,53575.99722648001 2023-03-06,07:43:45.000,65,11079806,12605,0,1678088624,13120.39884196,29.869207679999818,53575.82254848 2023-03-06,07:43:49.000,65,11079844,12685,0,1678088628,13120.41231457999,29.869207679999818,53575.59896064 2023-03-06,07:43:53.000,65,11079786,12805,0,1678088632,13120.49988661,29.735274210004718,53575.44524400001 2023-03-06,07:43:57.000,65,11079841,12885,0,1678088636,13120.66155805,29.67183204000321,53575.270566 2023-03-06,07:44:01.000,65,11079853,12845,0,1678088640,13120.82322949,29.45330901000125,53575.14479784 2023-03-06,07:44:05.000,65,11079809,12525,0,1678088644,13121.025318790002,29.298228150000796,53575.07492664 2023-03-06,07:44:09.000,65,11079829,13005,0,1678088648,13121.079209269992,29.234785979999288,53574.92121000001 2023-03-06,07:44:13.000,65,11079810,12525,0,1678088652,13121.146572370002,29.192491200003133,53574.949158480005 2023-03-06,07:44:17.000,65,11079776,12925,0,1678088656,13121.227408090002,29.27708076000272,53574.80941608 2023-03-06,07:44:21.000,65,11079813,12765,0,1678088660,13121.436233699998,29.340522930004227,53574.92121000001 2023-03-06,07:44:25.000,65,11079836,12565,0,1678088664,13121.85388491999,29.488554659998044,53575.067939520006 2023-03-06,07:44:29.000,65,11079815,12805,0,1678088668,13122.264799830002,29.65773378000449,53575.15178496 2023-03-06,07:44:33.000,65,11079848,12605,0,1678088672,13122.655505809998,29.770519860001514,53575.382359920004 2023-03-06,07:44:37.000,65,11079827,12685,0,1678088676,13123.005793929995,29.918551590002608,53575.55703792 2023-03-06,07:44:41.000,65,11079802,12645,0,1678088680,13123.403236220001,30.02428854000027,53575.80158712 2023-03-06,07:44:45.000,65,11079820,12885,0,1678088684,13123.517753489992,30.165271140002005,53575.87145832 2023-03-06,07:44:49.000,65,11079811,12685,0,1678088688,13123.639007069993,30.285106349998387,53576.08107192 2023-03-06,07:44:53.000,65,11079784,12645,0,1678088692,13123.659215999993,30.390843300003326,53576.1090204 2023-03-06,07:44:57.000,65,11079779,12445,0,1678088696,13123.740051719993,30.48953112000163,53576.23478856001 2023-03-06,07:45:01.000,65,11079833,12805,0,1678088700,13123.773733269998,30.49658025000099,53576.241775680006 2023-03-06,07:45:05.000,65,11079770,12805,0,1678088704,13123.820887439993,30.595268069999292,53576.290685520005 2023-03-06,07:45:09.000,65,11079845,12725,0,1678088708,13123.773733269998,30.616415460004646,53576.19985296 2023-03-06,07:45:13.000,65,11079800,12605,0,1678088712,13123.881514229994,30.48248199000227,53576.018187839996 2023-03-06,07:45:17.000,65,11079819,12685,0,1678088716,13123.996031499999,30.30625374000374,53575.84350984 2023-03-06,07:45:21.000,65,11079828,12445,0,1678088720,13124.11728508,30.052485059997707,53575.70376744 2023-03-06,07:45:25.000,65,11079821,12845,0,1678088724,13124.21159341999,29.80576550999831,53575.4103084 2023-03-06,07:45:29.000,65,11079825,12605,0,1678088728,13124.39347378999,29.636586389999138,53575.13781072001 2023-03-06,07:45:33.000,65,11079770,12525,0,1678088732,13124.39347378999,29.45330901000125,53574.84435168001 2023-03-06,07:45:37.000,65,11079875,12605,0,1678088736,13124.447364269996,29.262982500004,53574.55787976001 2023-03-06,07:45:41.000,65,11079804,12685,0,1678088740,13124.507991059996,28.99511555999925,53574.28538208 2023-03-06,07:45:45.000,65,11079806,12605,0,1678088744,13124.662926190002,28.684953839998343,53573.98493592001 2023-03-06,07:45:49.000,65,11079775,12725,0,1678088748,13124.750498219997,28.4593816800043,53573.74737384001 2023-03-06,07:45:53.000,65,11079832,12885,0,1678088752,13124.588826779996,28.318399080002564,53573.43295344001 2023-03-06,07:45:57.000,65,11079829,12605,0,1678088756,13124.366528549996,28.269055169999774,53573.09058456 2023-03-06,07:46:01.000,65,11079838,12525,0,1678088760,13124.13749401,28.11397430999932,53572.83904824001 2023-03-06,07:46:05.000,65,11079796,12645,0,1678088764,13123.975822569999,28.015286490001017,53572.34994984 2023-03-06,07:46:09.000,65,11079800,12525,0,1678088768,13123.800678509993,28.050532139997813,53572.00758096 2023-03-06,07:46:13.000,65,11079835,12845,0,1678088772,13123.672688619998,28.205612999998266,53571.78399312001 2023-03-06,07:46:17.000,65,11079809,12845,0,1678088776,13123.645743380002,28.3465956,53571.49053408001 2023-03-06,07:46:21.000,65,11079852,12605,0,1678088780,13123.645743380002,28.487578200001735,53571.32284320001 2023-03-06,07:46:25.000,65,11079831,12565,0,1678088784,13123.612061829997,28.508725589999813,53571.1481652 2023-03-06,07:46:29.000,65,11079813,12765,0,1678088788,13123.591852899997,28.551020370003243,53570.994448560006 2023-03-06,07:46:33.000,65,11079790,12805,0,1678088792,13123.531226109997,28.61446254000475,53570.875667520006 2023-03-06,07:46:37.000,65,11079803,12685,0,1678088796,13123.436917769992,28.727248620001774,53570.72195088 2023-03-06,07:46:41.000,65,11079845,12685,0,1678088800,13123.24156478,28.75544513999921,53570.56124712001 2023-03-06,07:46:45.000,65,11079817,12525,0,1678088804,13122.97884869,28.825936440000078,53570.33765928 2023-03-06,07:46:49.000,65,11079761,12965,0,1678088808,13122.89801297,28.783641660003923,53570.1699684 2023-03-06,07:46:53.000,65,11079773,12565,0,1678088812,13122.95190344999,28.76249426999857,53570.086122960005 2023-03-06,07:46:57.000,65,11079827,12925,0,1678088816,13123.13378381999,28.76249426999857,53570.1000972 2023-03-06,07:47:01.000,65,11079819,12725,0,1678088820,13123.22135585,28.76954339999793,53570.037213120006 2023-03-06,07:47:05.000,65,11079825,12605,0,1678088824,13123.457126699992,28.882329480002227,53570.07214872 2023-03-06,07:47:09.000,65,11079831,12645,0,1678088828,13123.598589209992,29.03741034000268,53570.11407144 2023-03-06,07:47:13.000,65,11079810,12725,0,1678088832,13123.713106479998,29.079705119998835,53570.14900704001 2023-03-06,07:47:17.000,65,11079866,12725,0,1678088836,13123.834360059998,29.121999900002265,53570.16298128 2023-03-06,07:47:21.000,65,11079852,13005,0,1678088840,13123.814151129998,28.903476870000304,53570.086122960005 2023-03-06,07:47:25.000,65,11079768,12645,0,1678088844,13123.672688619998,28.720199490002415,53569.89048360001 2023-03-06,07:47:29.000,65,11079800,12725,0,1678088848,13123.564907660002,28.487578200001735,53569.855548 2023-03-06,07:47:33.000,65,11079793,12805,0,1678088852,13123.26177371,28.297251690004487,53569.6109988 2023-03-06,07:47:37.000,65,11079794,12605,0,1678088856,13123.01926655,28.16331822000211,53569.52016624 2023-03-06,07:47:41.000,65,11079824,12925,0,1678088860,13122.736341529999,28.071679530003166,53569.20574584 2023-03-06,07:47:45.000,65,11079818,12965,0,1678088864,13122.601615329993,27.95184431999951,53569.14286176001 2023-03-06,07:47:49.000,65,11079846,12805,0,1678088868,13122.426471270002,27.839058240002487,53568.98914512 2023-03-06,07:47:53.000,65,11079835,12565,0,1678088872,13122.352371859997,27.7544686800029,53568.793505760004 2023-03-06,07:47:57.000,65,11079792,12725,0,1678088876,13122.352371859997,27.70512477000011,53568.63978912001 2023-03-06,07:48:01.000,65,11079860,12805,0,1678088880,13122.345635550002,27.71217389999947,53568.56991792001 2023-03-06,07:48:05.000,65,11079816,12885,0,1678088884,13122.271536139997,27.81791085000441,53568.51402096 2023-03-06,07:48:09.000,65,11079827,12805,0,1678088888,13122.217645659992,27.923647800002072,53568.45113688001 2023-03-06,07:48:13.000,65,11079876,13045,0,1678088892,13122.197436729992,28.0011882300023,53568.409214160005 2023-03-06,07:48:17.000,65,11079811,12765,0,1678088896,13122.285008760002,28.078728660002525,53568.479085360006 2023-03-06,07:48:21.000,65,11079772,12925,0,1678088900,13122.103128390001,28.21971126000426,53568.43716264 2023-03-06,07:48:25.000,65,11079778,12845,0,1678088904,13122.109864699996,28.374792120004713,53568.48607248 2023-03-06,07:48:29.000,65,11079825,12965,0,1678088908,13121.89430277999,28.61446254000475,53568.54895656001 2023-03-06,07:48:33.000,65,11079809,12805,0,1678088912,13121.77304919999,28.86823122000351,53568.527995200006 2023-03-06,07:48:37.000,65,11079794,12965,0,1678088916,13121.61137775999,29.016262950004602,53568.52100808001 2023-03-06,07:48:41.000,65,11079855,12525,0,1678088920,13121.402552149993,29.185442070003774,53568.39523992 2023-03-06,07:48:45.000,65,11079819,12685,0,1678088924,13121.301507499993,29.319375539998873,53568.2485104 2023-03-06,07:48:49.000,65,11079804,12965,0,1678088928,13121.348661669988,29.40396509999846,53568.241523280005 2023-03-06,07:48:53.000,65,11079804,12765,0,1678088932,13121.389079529989,29.61543900000106,53568.12972936 2023-03-06,07:48:57.000,65,11079773,12685,0,1678088936,13121.61811407,29.636586389999138,53568.122742240004 2023-03-06,07:49:01.000,65,11079813,12805,0,1678088940,13121.77304919999,29.636586389999138,53568.06684528001 2023-03-06,07:49:05.000,65,11079786,12645,0,1678088944,13122.096392079991,29.6083898700017,53568.09479376001 2023-03-06,07:49:09.000,65,11079802,12765,0,1678088948,13122.352371859997,29.516751180002757,53568.05287104 2023-03-06,07:49:13.000,65,11079805,12685,0,1678088952,13122.561197469993,29.3969159699991,53567.98299984 2023-03-06,07:49:17.000,65,11079785,12805,0,1678088956,13122.722868909994,29.22773684999993,53568.06684528001 2023-03-06,07:49:21.000,65,11079762,12965,0,1678088960,13122.844122489994,29.114950770002906,53568.0388968 2023-03-06,07:49:25.000,65,11079859,12645,0,1678088964,13122.97884869,29.03036121000332,53567.99697408001 2023-03-06,07:49:29.000,65,11079886,12685,0,1678088968,13122.99905762,28.882329480002227,53567.96902560001 2023-03-06,07:49:33.000,65,11079861,12805,0,1678088972,13122.904749279995,28.727248620001774,53567.89216728 2023-03-06,07:49:37.000,65,11079843,12685,0,1678088976,13122.85085879999,28.62151167000411,53567.87120592 2023-03-06,07:49:41.000,65,11079798,12925,0,1678088980,13122.594879019998,28.52987297999789,53567.738450640005 2023-03-06,07:49:45.000,65,11079799,12725,0,1678088984,13122.554461159998,28.36069385999872,53567.69652792 2023-03-06,07:49:49.000,65,11079787,12685,0,1678088988,13122.426471270002,28.240858650002338,53567.6546052 2023-03-06,07:49:53.000,65,11079828,12725,0,1678088992,13122.359108169992,28.135121700004674,53567.570759760005 2023-03-06,07:49:57.000,65,11079776,12565,0,1678088996,13122.258063519992,28.078728660002525,53567.45896584 2023-03-06,07:50:01.000,65,11079831,12685,0,1678089000,13122.089655769996,28.057581270004448,53567.31223632 2023-03-06,07:50:05.000,65,11079791,12805,0,1678089004,13121.93472063999,28.022335620000376,53567.12358408 2023-03-06,07:50:09.000,65,11079807,12565,0,1678089008,13122.00208374,28.099876050000603,53567.165506800004 2023-03-06,07:50:13.000,65,11079806,12805,0,1678089012,13121.95492956999,28.254956910001056,53566.99082880001 2023-03-06,07:50:17.000,65,11079809,12765,0,1678089016,13121.907775399995,28.367742989998078,53566.92794472 2023-03-06,07:50:21.000,65,11079836,12605,0,1678089020,13121.79325812999,28.4593816800043,53566.899996240005 2023-03-06,07:50:25.000,65,11079802,12645,0,1678089024,13121.786521819995,28.480529070002376,53566.92794472 2023-03-06,07:50:29.000,65,11079783,13165,0,1678089028,13121.71242240999,28.487578200001735,53566.83711216 2023-03-06,07:50:33.000,65,11079795,12685,0,1678089032,13121.597905139999,28.38889038000343,53566.67640840001 2023-03-06,07:50:37.000,65,11079817,12885,0,1678089036,13121.624850379994,28.332497340001282,53566.54365312 2023-03-06,07:50:41.000,65,11079815,13125,0,1678089040,13121.705686099995,28.247907780001697,53566.41788496001 2023-03-06,07:50:45.000,65,11079814,12805,0,1678089044,13121.665268239994,28.198563869998907,53566.243206959996 2023-03-06,07:50:49.000,65,11079846,12885,0,1678089048,13121.71242240999,28.17741648000083,53566.14538728 2023-03-06,07:50:53.000,65,11079838,12565,0,1678089052,13121.91451170999,28.149219960003393,53566.06852896 2023-03-06,07:50:57.000,65,11079787,12725,0,1678089056,13122.123337320001,28.029384749999736,53566.15237440001 2023-03-06,07:51:01.000,65,11079817,12605,0,1678089060,13122.237854589992,27.867254759999923,53566.09647744 2023-03-06,07:51:05.000,65,11079806,12485,0,1678089064,13122.439943889993,27.634633469999244,53566.131413040006 2023-03-06,07:51:09.000,65,11079812,12685,0,1678089068,13122.655505809998,27.402012179998565,53566.17333576001 2023-03-06,07:51:13.000,65,11079794,13085,0,1678089072,13122.83738618,27.232833059999393,53566.16634864 2023-03-06,07:51:17.000,65,11079791,12685,0,1678089076,13122.93169451999,27.155292629999167,53566.26416832 2023-03-06,07:51:21.000,65,11079772,12605,0,1678089080,13123.046211789995,27.19053828000324,53566.2571812 2023-03-06,07:51:25.000,65,11079793,12685,0,1678089084,13123.1203112,27.232833059999393,53566.27115544001 2023-03-06,07:51:29.000,65,11079824,12845,0,1678089088,13123.20114692,27.239882189998752,53566.31307816 2023-03-06,07:51:33.000,65,11079889,12805,0,1678089092,13123.322400500001,27.30332436000026,53566.5017304 2023-03-06,07:51:37.000,65,11079800,12765,0,1678089096,13123.484071940002,27.41611044000456,53566.5716016 2023-03-06,07:51:41.000,65,11079825,13005,0,1678089100,13123.780469579993,27.571191299997736,53566.83012504 2023-03-06,07:51:45.000,65,11079804,12725,0,1678089104,13123.713106479998,27.803812589998415,53566.92095760001 2023-03-06,07:51:49.000,65,11079809,12925,0,1678089108,13123.834360059998,27.972991710004862,53567.10262272 2023-03-06,07:51:53.000,65,11079824,12565,0,1678089112,13123.820887439993,28.149219960003393,53567.17948104001 2023-03-06,07:51:57.000,65,11079854,12645,0,1678089116,13123.800678509993,28.332497340001282,53567.2703136 2023-03-06,07:52:01.000,65,11079832,12885,0,1678089120,13123.881514229994,28.473479940003017,53567.333197680004 2023-03-06,07:52:05.000,65,11079793,12805,0,1678089124,13123.874777919998,28.692002969997702,53567.2703136 2023-03-06,07:52:09.000,65,11079823,12725,0,1678089128,13124.016240429999,28.93167338999774,53567.41704312 2023-03-06,07:52:13.000,65,11079800,12765,0,1678089132,13124.07013090999,29.129049030001624,53567.410056 2023-03-06,07:52:17.000,65,11079752,12445,0,1678089136,13124.164439249995,29.305277280000155,53567.51486280001 2023-03-06,07:52:21.000,65,11079876,13005,0,1678089140,13124.15770294,29.340522930004227,53567.451978720004 2023-03-06,07:52:25.000,65,11079805,12685,0,1678089144,13124.25874759,29.44625988000189,53567.59870824 2023-03-06,07:52:29.000,65,11079813,12605,0,1678089148,13124.31937438,29.44625988000189,53567.55678552 2023-03-06,07:52:33.000,65,11079835,12765,0,1678089152,13124.37326485999,29.516751180002757,53567.59172112001 2023-03-06,07:52:37.000,65,11079849,12365,0,1678089156,13124.41368271999,29.523800310002116,53567.55678552 2023-03-06,07:52:41.000,65,11079828,12725,0,1678089160,13124.561881540001,29.61543900000106,53567.61268248001 2023-03-06,07:52:45.000,65,11079754,13005,0,1678089164,13124.750498219997,29.65773378000449,53567.570759760005 2023-03-06,07:52:49.000,65,11079786,12845,0,1678089168,13124.939114899993,29.735274210004718,53567.584734 2023-03-06,07:52:53.000,65,11079803,12965,0,1678089172,13125.242248849994,29.819863770004304,53567.6546052 2023-03-06,07:52:57.000,65,11079843,12445,0,1678089176,13125.45107445999,29.833962030003022,53567.836270320004 2023-03-06,07:53:01.000,65,11079797,12805,0,1678089180,13125.686845309996,29.89740420000453,53568.01094832 2023-03-06,07:53:05.000,65,11079826,12885,0,1678089184,13125.808098889996,29.932649850001326,53568.143703600006 2023-03-06,07:53:09.000,65,11079872,12685,0,1678089188,13125.942825090002,29.84101116000238,53568.26248464001 2023-03-06,07:53:13.000,65,11079830,12885,0,1678089192,13125.989979259997,29.8551094200011,53568.360304320006 2023-03-06,07:53:17.000,65,11079803,12645,0,1678089196,13126.016924499992,29.84806029000174,53568.4930596 2023-03-06,07:53:21.000,65,11079815,12885,0,1678089200,13125.909143539997,29.826912900003663,53568.527995200006 2023-03-06,07:53:25.000,65,11079846,12885,0,1678089204,13125.808098889996,29.81281463999767,53568.48607248 2023-03-06,07:53:29.000,65,11079804,12645,0,1678089208,13125.861989370002,29.826912900003663,53568.53498232 2023-03-06,07:53:33.000,65,11079860,12965,0,1678089212,13125.855253059992,29.826912900003663,53568.4930596 2023-03-06,07:53:37.000,65,11079865,12645,0,1678089216,13125.942825090002,29.777568990000873,53568.56991792001 2023-03-06,07:53:41.000,65,11079821,12805,0,1678089220,13125.949561399997,29.784618120000232,53568.61184064 2023-03-06,07:53:45.000,65,11079816,12685,0,1678089224,13125.929352469997,29.79871637999895,53568.674724720004 2023-03-06,07:53:49.000,65,11079815,12845,0,1678089228,13126.037133429993,29.728225079998083,53568.632802 2023-03-06,07:53:53.000,65,11079768,12765,0,1678089232,13126.138178079993,29.728225079998083,53568.73760880001 2023-03-06,07:53:57.000,65,11079813,12965,0,1678089236,13126.245959039989,29.742323340004077,53568.7725444 2023-03-06,07:54:01.000,65,11079774,12685,0,1678089240,13126.313322139998,29.735274210004718,53568.80748000001 2023-03-06,07:54:05.000,65,11079839,12845,0,1678089244,13126.441312029994,29.749372470003436,53568.80049288 2023-03-06,07:54:09.000,65,11079831,12645,0,1678089248,13126.47499358,29.714126819999365,53568.72363456 2023-03-06,07:54:13.000,65,11079810,12645,0,1678089252,13126.582774539995,29.601340740002342,53568.83542848001 2023-03-06,07:54:17.000,65,11079808,12885,0,1678089256,13126.62992870999,29.530849440001475,53568.89132544 2023-03-06,07:54:21.000,65,11079785,12605,0,1678089260,13126.77812753,29.516751180002757,53568.97517088001 2023-03-06,07:54:25.000,65,11079811,12565,0,1678089264,13126.81854539,29.460358140000608,53569.0170936 2023-03-06,07:54:29.000,65,11079885,12605,0,1678089268,13126.865699559996,29.43921075000253,53569.11491328 2023-03-06,07:54:33.000,65,11079778,12685,0,1678089272,13126.892644799991,29.319375539998873,53569.177797360004 2023-03-06,07:54:37.000,65,11079834,12805,0,1678089276,13126.953271589991,29.25593337000464,53569.21273296 2023-03-06,07:54:41.000,65,11079780,12605,0,1678089280,13126.980216830001,29.15724554999906,53569.21972008001 2023-03-06,07:54:45.000,65,11079806,12605,0,1678089284,13126.912853729991,29.065606860000116,53569.23369432 2023-03-06,07:54:49.000,65,11079839,12685,0,1678089288,13126.919590040001,28.952820780003094,53569.20574584 2023-03-06,07:54:53.000,65,11079849,12805,0,1678089292,13126.912853729991,28.832985569999437,53569.296578400004 2023-03-06,07:54:57.000,65,11079825,12765,0,1678089296,13126.885908489996,28.727248620001774,53569.4013852 2023-03-06,07:55:01.000,65,11079881,12965,0,1678089300,13126.81854539,28.642659060002188,53569.415359440005 2023-03-06,07:55:05.000,65,11079807,12725,0,1678089304,13126.81180907999,28.551020370003243,53569.56208896 2023-03-06,07:55:09.000,65,11079761,12525,0,1678089308,13126.71076442999,28.438234289998945,53569.5411276 2023-03-06,07:55:13.000,65,11079776,12645,0,1678089312,13126.59624716,28.367742989998078,53569.63894728 2023-03-06,07:55:17.000,65,11079790,12925,0,1678089316,13126.52888405999,28.318399080002564,53569.6109988 2023-03-06,07:55:21.000,65,11079801,12885,0,1678089320,13126.40763047999,28.198563869998907,53569.67388288001 2023-03-06,07:55:25.000,65,11079878,12685,0,1678089324,13126.232486419998,28.2126621300049,53569.57606320001 2023-03-06,07:55:29.000,65,11079854,12645,0,1678089328,13126.232486419998,28.269055169999774,53569.69484424001 2023-03-06,07:55:33.000,65,11079843,13045,0,1678089332,13126.077551289993,28.240858650002338,53569.62497304001 2023-03-06,07:55:37.000,65,11079815,12725,0,1678089336,13126.050606049997,28.240858650002338,53569.74375408001 2023-03-06,07:55:41.000,65,11079816,12645,0,1678089340,13125.861989370002,28.21971126000426,53569.701831360006 2023-03-06,07:55:45.000,65,11079814,12845,0,1678089344,13125.875461989992,28.262006040000415,53569.81362528001 2023-03-06,07:55:49.000,65,11079790,12445,0,1678089348,13125.774417339991,28.3465956,53569.89747072 2023-03-06,07:55:53.000,65,11079785,12965,0,1678089352,13125.673372689991,28.35364472999936,53569.89747072 2023-03-06,07:55:57.000,65,11079852,12805,0,1678089356,13125.606009589996,28.33954647000064,53569.91144496001 2023-03-06,07:56:01.000,65,11079853,12965,0,1678089360,13125.57232803999,28.36069385999872,53569.90445784 2023-03-06,07:56:05.000,65,11079814,12725,0,1678089364,13125.49822863,28.38889038000343,53569.848560880004 2023-03-06,07:56:09.000,65,11079790,12845,0,1678089368,13125.484756009995,28.38889038000343,53569.82759952 2023-03-06,07:56:13.000,65,11079812,12805,0,1678089372,13125.49149231999,28.35364472999936,53569.82759952 2023-03-06,07:56:17.000,65,11079806,12565,0,1678089376,13125.35676612,28.283153429998492,53569.86253512001 2023-03-06,07:56:21.000,65,11079869,12925,0,1678089380,13125.114258959999,28.269055169999774,53569.77868968 2023-03-06,07:56:25.000,65,11079801,12605,0,1678089384,13124.986269069988,28.240858650002338,53569.89048360001 2023-03-06,07:56:29.000,65,11079835,12485,0,1678089388,13124.777443459992,28.142170830004034,53569.855548 2023-03-06,07:56:33.000,65,11079786,13005,0,1678089392,13124.541672610001,28.085777790001885,53569.750741200005 2023-03-06,07:56:37.000,65,11079856,12645,0,1678089396,13124.27222020999,27.99413910000294,53569.69484424001 2023-03-06,07:56:41.000,65,11079788,12805,0,1678089400,13124.02971304999,27.916598670002713,53569.50619200001 2023-03-06,07:56:45.000,65,11079810,12885,0,1678089404,13123.753524339998,27.874303889999283,53569.35946248001 2023-03-06,07:56:49.000,65,11079863,12965,0,1678089408,13123.517753489992,27.846107370001846,53569.23369432 2023-03-06,07:56:53.000,65,11079837,12885,0,1678089412,13123.430181459997,27.839058240002487,53569.07299056001 2023-03-06,07:56:57.000,65,11079853,12805,0,1678089416,13123.308927879996,27.747419550003542,53568.92626104 2023-03-06,07:57:01.000,65,11079858,12805,0,1678089420,13123.356082049992,27.810861719997774,53568.89132544 2023-03-06,07:57:05.000,65,11079828,12805,0,1678089424,13123.463863010002,27.71922302999883,53568.89831256 2023-03-06,07:57:09.000,65,11079812,12925,0,1678089428,13123.544698730002,27.72627215999819,53568.89831256 2023-03-06,07:57:13.000,65,11079785,12725,0,1678089432,13123.591852899997,27.740370420004183,53568.87036408 2023-03-06,07:57:17.000,65,11079808,12765,0,1678089436,13123.713106479998,27.747419550003542,53568.88433832001 2023-03-06,07:57:21.000,65,11079771,12765,0,1678089440,13123.787205889988,27.832009110003128,53568.8773512 2023-03-06,07:57:25.000,65,11079835,12725,0,1678089444,13123.841096369993,27.895451280004636,53568.87036408 2023-03-06,07:57:29.000,65,11079814,12965,0,1678089448,13123.915195779999,27.93774606000079,53568.90529968001 2023-03-06,07:57:33.000,65,11079846,12645,0,1678089452,13123.955613639999,28.036433879999095,53569.031067840006 2023-03-06,07:57:37.000,65,11079870,12285,0,1678089456,13124.002767809994,28.050532139997813,53569.09395192 2023-03-06,07:57:41.000,65,11079886,12845,0,1678089460,13123.942141019994,28.106925179999962,53569.10093904001 2023-03-06,07:57:45.000,65,11079763,12605,0,1678089464,13123.996031499999,28.029384749999736,53569.20574584 2023-03-06,07:57:49.000,65,11079766,12605,0,1678089468,13123.814151129998,27.98004084000422,53569.198758720006 2023-03-06,07:57:53.000,65,11079832,12605,0,1678089472,13123.659215999993,27.902500410003995,53569.20574584 2023-03-06,07:57:57.000,65,11079854,12725,0,1678089476,13123.504280870002,27.796763459999056,53569.149848880006 2023-03-06,07:58:01.000,65,11079822,12885,0,1678089480,13123.409972529997,27.7544686800029,53569.11491328 2023-03-06,07:58:05.000,65,11079774,12565,0,1678089484,13123.281982640001,27.733321290004824,53569.0170936 2023-03-06,07:58:09.000,65,11079792,12845,0,1678089488,13123.295455259991,27.683977380002034,53568.95420952001 2023-03-06,07:58:13.000,65,11079819,12605,0,1678089492,13123.329136809996,27.641682599998603,53568.94023528 2023-03-06,07:58:17.000,65,11079806,12845,0,1678089496,13123.403236220001,27.648731729997962,53568.99613224 2023-03-06,07:58:21.000,65,11079794,12445,0,1678089500,13123.436917769992,27.669879120003316,53568.99613224 2023-03-06,07:58:25.000,65,11079757,12605,0,1678089504,13123.645743380002,27.57824043000437,53569.02408072001 2023-03-06,07:58:29.000,65,11079825,12885,0,1678089508,13123.760260649993,27.571191299997736,53568.97517088001 2023-03-06,07:58:33.000,65,11079826,12725,0,1678089512,13123.874777919998,27.53594565000094,53569.0170936 2023-03-06,07:58:37.000,65,11079814,12845,0,1678089516,13123.962349949994,27.472503479999432,53569.031067840006 2023-03-06,07:58:41.000,65,11079841,12845,0,1678089520,13124.07013090999,27.423159570003918,53569.14286176001 2023-03-06,07:58:45.000,65,11079809,12605,0,1678089524,13124.124021389995,27.444306960001995,53569.0869648 2023-03-06,07:58:49.000,65,11079829,12485,0,1678089528,13124.13075769999,27.472503479999432,53569.06600344 2023-03-06,07:58:53.000,65,11079839,12885,0,1678089532,13124.11054876999,27.564142169998377,53569.149848880006 2023-03-06,07:58:57.000,65,11079788,12885,0,1678089536,13124.07686722,27.72627215999819,53569.20574584 2023-03-06,07:59:01.000,65,11079858,13125,0,1678089540,13124.063394599994,27.782665200000338,53569.2267072 2023-03-06,07:59:05.000,65,11079808,12805,0,1678089544,13124.016240429999,27.76856694000162,53569.2616428 2023-03-06,07:59:09.000,65,11079790,12645,0,1678089548,13123.948877329989,27.789714329999697,53569.296578400004 2023-03-06,07:59:13.000,65,11079773,12965,0,1678089552,13123.921932089994,27.81791085000441,53569.28959128001 2023-03-06,07:59:17.000,65,11079840,12605,0,1678089556,13123.807414819988,27.76856694000162,53569.27561704 2023-03-06,07:59:21.000,65,11079822,12685,0,1678089560,13123.686161240003,27.76856694000162,53569.331514 2023-03-06,07:59:25.000,65,11079851,12885,0,1678089564,13123.659215999993,27.77561607000098,53569.17081024001 2023-03-06,07:59:29.000,65,11079839,12725,0,1678089568,13123.652479689998,27.888402149998,53569.20574584 2023-03-06,07:59:33.000,65,11079836,12765,0,1678089572,13123.652479689998,27.888402149998,53569.14286176001 2023-03-06,07:59:37.000,65,11079839,13125,0,1678089576,13123.699633859993,28.064630400003807,53569.10792616 2023-03-06,07:59:41.000,65,11079789,12565,0,1678089580,13123.780469579993,28.142170830004034,53569.19177160001 2023-03-06,07:59:45.000,65,11079839,12725,0,1678089584,13123.888250539989,28.254956910001056,53569.198758720006 2023-03-06,07:59:49.000,65,11079783,12765,0,1678089588,13123.975822569999,28.318399080002564,53569.2267072 2023-03-06,07:59:53.000,65,11079767,12885,0,1678089592,13124.04992197999,28.3465956,53569.24068144001 2023-03-06,07:59:57.000,65,11079814,12645,0,1678089596,13124.063394599994,28.35364472999936,53569.19177160001 2023-03-06,08:00:01.000,65,11079784,12725,0,1678089600,13124.17117555999,28.38889038000343,53569.128887520004 2023-03-06,08:00:05.000,65,11079809,12965,0,1678089604,13124.245274969995,28.374792120004713,53569.16382312 2023-03-06,08:00:09.000,65,11079787,12605,0,1678089608,13124.33284699999,28.381841250004072,53569.10792616 2023-03-06,08:00:13.000,65,11079866,12685,0,1678089612,13124.521463680001,28.480529070002376,53569.05202920001 2023-03-06,08:00:17.000,65,11079833,12685,0,1678089616,13124.683135120002,28.58626602000004,53569.05901632 2023-03-06,08:00:21.000,65,11079807,12885,0,1678089620,13124.804388700002,28.494627330001094,53569.10792616 2023-03-06,08:00:25.000,65,11079784,12845,0,1678089624,13124.743761910002,28.452332549997664,53569.11491328 2023-03-06,08:00:29.000,65,11079790,12845,0,1678089628,13124.703344050002,28.381841250004072,53569.06600344 2023-03-06,08:00:33.000,65,11079825,12765,0,1678089632,13124.649453569997,28.40298864000215,53568.97517088001 2023-03-06,08:00:37.000,65,11079796,12765,0,1678089636,13124.44062796,28.36069385999872,53568.814467120006 2023-03-06,08:00:41.000,65,11079764,12725,0,1678089640,13124.13749401,28.424136030000227,53568.7026732 2023-03-06,08:00:45.000,65,11079842,12685,0,1678089644,13123.753524339998,28.35364472999936,53568.43716264 2023-03-06,08:00:49.000,65,11079896,12605,0,1678089648,13123.396499909992,28.29020255999785,53568.20658768 2023-03-06,08:00:53.000,65,11079815,12685,0,1678089652,13123.214619539991,28.2126621300049,53568.13671648001 2023-03-06,08:00:57.000,65,11079852,12845,0,1678089656,13123.106838579995,28.3465956,53567.98299984 2023-03-06,08:01:01.000,65,11079822,12765,0,1678089660,13122.91148558999,28.473479940003017,53567.96902560001 2023-03-06,08:01:05.000,65,11079861,12885,0,1678089664,13122.93169451999,28.670855579999625,53567.87819304001 2023-03-06,08:01:09.000,65,11079849,12645,0,1678089668,13122.97211237999,29.04445947000204,53567.87819304001 2023-03-06,08:01:13.000,65,11079849,12485,0,1678089672,13123.268510019996,29.43216162000317,53567.906141520005 2023-03-06,08:01:17.000,65,11079833,12605,0,1678089676,13123.692897549998,29.84806029000174,53568.0388968 2023-03-06,08:01:21.000,65,11079811,12445,0,1678089680,13124.103812459995,30.08068158000242,53568.192613440006 2023-03-06,08:01:25.000,65,11079837,12765,0,1678089684,13124.514727369991,30.285106349998387,53568.3882528 2023-03-06,08:01:29.000,65,11079810,12645,0,1678089688,13124.858279179993,30.47543286000291,53568.576905040005 2023-03-06,08:01:33.000,65,11079861,12605,0,1678089692,13125.134467889999,30.42608895000012,53568.863376960006 2023-03-06,08:01:37.000,65,11079817,12765,0,1678089696,13125.033423239998,30.29920461000438,53568.91927392 2023-03-06,08:01:41.000,65,11079867,12645,0,1678089700,13124.784179770002,30.115927229999215,53569.05901632 2023-03-06,08:01:45.000,65,11079803,12965,0,1678089704,13124.568617849996,29.89740420000453,53568.961196640004 2023-03-06,08:01:49.000,65,11079909,12885,0,1678089708,13124.326110689995,29.692979430001287,53568.961196640004 2023-03-06,08:01:53.000,65,11079854,12765,0,1678089712,13124.15770294,29.516751180002757,53568.88433832001 2023-03-06,08:01:57.000,65,11079840,12605,0,1678089716,13123.894986849999,29.305277280000155,53568.793505760004 2023-03-06,08:02:01.000,65,11079798,12765,0,1678089720,13123.780469579993,29.22773684999993,53568.646776240006 2023-03-06,08:02:05.000,65,11079809,12725,0,1678089724,13123.605325520002,29.09380338000483,53568.479085360006 2023-03-06,08:02:09.000,65,11079745,12525,0,1678089728,13123.612061829997,29.03036121000332,53568.479085360006 2023-03-06,08:02:13.000,65,11079813,12605,0,1678089732,13123.484071940002,29.107901640003547,53568.36729144 2023-03-06,08:02:17.000,65,11079805,12605,0,1678089736,13123.376290979992,29.333473800004867,53568.54196944 2023-03-06,08:02:21.000,65,11079828,12605,0,1678089740,13123.147256439996,29.700028560000646,53568.56991792001 2023-03-06,08:02:25.000,65,11079806,12605,0,1678089744,13123.16072906,30.08068158000242,53568.625814880004 2023-03-06,08:02:29.000,65,11079789,12605,0,1678089748,13123.214619539991,30.468383730003552,53568.66075048 2023-03-06,08:02:33.000,65,11079804,12565,0,1678089752,13123.248301089996,30.71510328000295,53568.75158304 2023-03-06,08:02:37.000,65,11079833,12885,0,1678089756,13123.308927879996,30.89133153000148,53568.80049288 2023-03-06,08:02:41.000,65,11079850,12685,0,1678089760,13123.396499909992,30.997068479999143,53568.80748000001 2023-03-06,08:02:45.000,65,11079811,12725,0,1678089764,13123.322400500001,30.94067544000427,53568.75158304 2023-03-06,08:02:49.000,65,11079785,12725,0,1678089768,13123.20114692,31.018215870004497,53568.625814880004 2023-03-06,08:02:53.000,65,11079854,12845,0,1678089772,13123.248301089996,31.025265000003856,53568.7026732 2023-03-06,08:02:57.000,65,11079777,12925,0,1678089776,13123.086629649995,31.095756300004723,53568.55594368 2023-03-06,08:03:01.000,65,11079823,12685,0,1678089780,13123.05968441,31.039363260002574,53568.53498232 2023-03-06,08:03:05.000,65,11079802,12525,0,1678089784,13123.086629649995,30.961822830002347,53568.479085360006 2023-03-06,08:03:09.000,65,11079798,12765,0,1678089788,13123.20114692,30.870184140003403,53568.45113688001 2023-03-06,08:03:13.000,65,11079789,12605,0,1678089792,13123.356082049992,30.792643710003176,53568.29742024 2023-03-06,08:03:17.000,65,11079867,12645,0,1678089796,13123.389763599997,30.757398059999105,53568.29742024 2023-03-06,08:03:21.000,65,11079844,12925,0,1678089800,13123.403236220001,30.785594580003817,53568.26248464001 2023-03-06,08:03:25.000,65,11079872,12645,0,1678089804,13123.329136809996,30.778545450004458,53568.22056192 2023-03-06,08:03:29.000,65,11079791,12685,0,1678089808,13123.228092159996,30.792643710003176,53568.143703600006 2023-03-06,08:03:33.000,65,11079760,12685,0,1678089812,13123.376290979992,30.912478919999558,53568.26248464001 2023-03-06,08:03:37.000,65,11079810,12645,0,1678089816,13123.463863010002,31.088707169998088,53568.22754904 2023-03-06,08:03:41.000,65,11079811,12445,0,1678089820,13123.659215999993,31.30018107000069,53568.29742024 2023-03-06,08:03:45.000,65,11079819,12885,0,1678089824,13123.820887439993,31.46936018999986,53568.458124000004 2023-03-06,08:03:49.000,65,11079842,12845,0,1678089828,13124.09707615,31.624441050000314,53568.52100808001 2023-03-06,08:03:53.000,65,11079836,12485,0,1678089832,13124.454100579991,31.74427626000397,53568.68869896001 2023-03-06,08:03:57.000,65,11079816,12605,0,1678089836,13124.649453569997,31.835914950002916,53568.82145424 2023-03-06,08:04:01.000,65,11079786,12285,0,1678089840,13124.838070249993,31.969848419998016,53568.93324816001 2023-03-06,08:04:05.000,65,11079837,12285,0,1678089844,13124.898697039993,32.15312580000318,53568.9472224 2023-03-06,08:04:09.000,65,11079812,12925,0,1678089848,13125.080577409994,32.27296100999956,53569.0170936 2023-03-06,08:04:13.000,65,11079831,13085,0,1678089852,13125.26919408999,32.31525579000299,53568.99613224 2023-03-06,08:04:17.000,65,11079796,12765,0,1678089856,13125.51170124999,32.258862750000844,53569.10093904001 2023-03-06,08:04:21.000,65,11079751,12765,0,1678089860,13125.963034020002,32.31525579000299,53569.19177160001 2023-03-06,08:04:25.000,65,11079794,12685,0,1678089864,13126.454784649999,32.39984535000258,53569.38741096001 2023-03-06,08:04:29.000,65,11079778,12725,0,1678089868,13126.912853729991,32.38574709000386,53569.50619200001 2023-03-06,08:04:33.000,65,11079759,12885,0,1678089872,13127.269878159997,32.435090999999375,53569.66689576 2023-03-06,08:04:37.000,65,11079870,12565,0,1678089876,13127.525857939989,32.4139436100013,53569.855548 2023-03-06,08:04:41.000,65,11079779,13045,0,1678089880,13127.86940974999,32.435090999999375,53570.03022600001 2023-03-06,08:04:45.000,65,11079822,12805,0,1678089884,13128.09844429,32.477385780002805,53570.183942640004 2023-03-06,08:04:49.000,65,11079852,13045,0,1678089888,13128.266852039997,32.4139436100013,53570.323685040006 2023-03-06,08:04:53.000,65,11079847,12685,0,1678089892,13128.549777059998,32.34345231000043,53570.41451760001 2023-03-06,08:04:57.000,65,11079855,12645,0,1678089896,13128.650821709998,32.251813620001485,53570.58220848001 2023-03-06,08:05:01.000,65,11079828,12765,0,1678089900,13128.84617469999,32.11083101999975,53570.71496376 2023-03-06,08:05:05.000,65,11079851,12525,0,1678089904,13128.873119939999,31.99099581000337,53570.826757680006 2023-03-06,08:05:09.000,65,11079813,12725,0,1678089908,13128.879856249994,31.913455380003143,53570.95252584 2023-03-06,08:05:13.000,65,11079811,12605,0,1678089912,13128.772075289999,31.842964080002275,53570.98047432 2023-03-06,08:05:17.000,65,11079797,12685,0,1678089916,13128.671030639998,31.835914950002916,53571.0084228 2023-03-06,08:05:21.000,65,11079821,12765,0,1678089920,13128.650821709998,31.81476756000484,53571.0084228 2023-03-06,08:05:25.000,65,11079826,12525,0,1678089924,13128.543040750003,31.779521910000767,53570.91060312 2023-03-06,08:05:29.000,65,11079838,12845,0,1678089928,13128.435259789992,31.7090306099999,53570.91759024001 2023-03-06,08:05:33.000,65,11079768,12725,0,1678089932,13128.233170489992,31.497556710004574,53570.72893800001 2023-03-06,08:05:37.000,65,11079801,12845,0,1678089936,13128.05129011999,31.34952498000348,53570.65207968001 2023-03-06,08:05:41.000,65,11079820,12925,0,1678089940,13127.72794723999,31.173296729997674,53570.56823424 2023-03-06,08:05:45.000,65,11079805,12765,0,1678089944,13127.485440079989,31.032314130003215,53570.52631152 2023-03-06,08:05:49.000,65,11079828,12445,0,1678089948,13127.209251369997,30.89133153000148,53570.38656912 2023-03-06,08:05:53.000,65,11079815,12965,0,1678089952,13127.074525169992,30.827889359999972,53570.204904000006 2023-03-06,08:05:57.000,65,11079792,12965,0,1678089956,13126.81180907999,30.785594580003817,53569.988303280006 2023-03-06,08:06:01.000,65,11079827,12605,0,1678089960,13126.50867512999,30.778545450004458,53569.75772832 2023-03-06,08:06:05.000,65,11079802,12645,0,1678089964,13126.077551289993,30.785594580003817,53569.56907608 2023-03-06,08:06:09.000,65,11079810,12605,0,1678089968,13125.740735790001,30.792643710003176,53569.35247536 2023-03-06,08:06:13.000,65,11079816,12805,0,1678089972,13125.383711359995,30.813791100001254,53569.16382312 2023-03-06,08:06:17.000,65,11079821,12725,0,1678089976,13125.019950619993,30.757398059999105,53568.91927392 2023-03-06,08:06:21.000,65,11079857,12965,0,1678089980,13124.770707149997,30.70100502000423,53568.82844136 2023-03-06,08:06:25.000,65,11079844,12605,0,1678089984,13124.602299400001,30.70100502000423,53568.625814880004 2023-03-06,08:06:29.000,65,11079844,12765,0,1678089988,13124.582090470001,30.72215241000231,53568.52100808001 2023-03-06,08:06:33.000,65,11079830,12845,0,1678089992,13124.588826779996,30.778545450004458,53568.339342960004 2023-03-06,08:06:37.000,65,11079814,12765,0,1678089996,13124.656189879992,30.856085880004684,53568.23453616001 2023-03-06,08:06:41.000,65,11079848,12485,0,1678090000,13124.669662499997,30.863135010004044,53568.171652080004 2023-03-06,08:06:45.000,65,11079767,12645,0,1678090004,13124.555145229991,30.926577179998276,53568.003961200004 2023-03-06,08:06:49.000,65,11079799,12805,0,1678090008,13124.507991059996,30.9054297900002,53568.04588392001 2023-03-06,08:06:53.000,65,11079817,12685,0,1678090012,13124.427155339996,30.94772457000363,53567.92710288001 2023-03-06,08:06:57.000,65,11079867,12685,0,1678090016,13124.21159341999,30.975921090001066,53567.71748928 2023-03-06,08:07:01.000,65,11079789,12645,0,1678090020,13124.17117555999,30.877233270002762,53567.64761808 2023-03-06,08:07:05.000,65,11079801,12685,0,1678090024,13124.016240429999,30.870184140003403,53567.521849920005 2023-03-06,08:07:09.000,65,11079857,12885,0,1678090028,13123.827623749989,30.870184140003403,53567.36114616 2023-03-06,08:07:13.000,65,11079788,12725,0,1678090032,13123.692897549998,30.990019349999784,53567.19345528 2023-03-06,08:07:17.000,65,11079863,12805,0,1678090036,13123.672688619998,31.12395282000216,53567.00480304 2023-03-06,08:07:21.000,65,11079861,12845,0,1678090040,13123.652479689998,31.30018107000069,53566.851086400005 2023-03-06,08:07:25.000,65,11079854,12765,0,1678090044,13123.659215999993,31.553949749999447,53566.70435688001 2023-03-06,08:07:29.000,65,11079864,12445,0,1678090048,13123.645743380002,31.75132539000333,53566.466794800006 2023-03-06,08:07:33.000,65,11079770,12685,0,1678090052,13123.652479689998,31.9205045100025,53566.43884632001 2023-03-06,08:07:37.000,65,11079807,12525,0,1678090056,13123.625534450002,32.18132232000062,53566.33403952 2023-03-06,08:07:41.000,65,11079832,12885,0,1678090060,13123.726579099988,32.38574709000386,53566.278142560004 2023-03-06,08:07:45.000,65,11079826,12805,0,1678090064,13123.847832679989,32.55492621000303,53566.299103920006 2023-03-06,08:07:49.000,65,11079823,12885,0,1678090068,13123.820887439993,32.702957940004126,53566.30609104 2023-03-06,08:07:53.000,65,11079819,12725,0,1678090072,13123.672688619998,32.78049837000435,53566.2571812 2023-03-06,08:07:57.000,65,11079859,12605,0,1678090076,13123.531226109997,32.886235320002015,53566.18731 2023-03-06,08:08:01.000,65,11079845,12725,0,1678090080,13123.537962419992,32.836891409999225,53566.09647744 2023-03-06,08:08:05.000,65,11079863,12565,0,1678090084,13123.457126699992,32.86508793000394,53565.93577368001 2023-03-06,08:08:09.000,65,11079822,12645,0,1678090088,13123.591852899997,32.850989669997944,53565.907825199996 2023-03-06,08:08:13.000,65,11079871,12845,0,1678090092,13123.639007069993,32.78754750000371,53565.75410856 2023-03-06,08:08:17.000,65,11079819,12605,0,1678090096,13123.827623749989,32.68181054999877,53565.677250240005 2023-03-06,08:08:21.000,65,11079843,13045,0,1678090100,13124.144230319995,32.56197534000239,53565.70519872 2023-03-06,08:08:25.000,65,11079783,12605,0,1678090104,13124.42041903,32.44918925999809,53565.740134319996 2023-03-06,08:08:29.000,65,11079768,12765,0,1678090108,13124.602299400001,32.308206660003634,53565.86590248001 2023-03-06,08:08:33.000,65,11079818,12485,0,1678090112,13124.797652389992,32.23771536000277,53565.844941120005 2023-03-06,08:08:37.000,65,11079834,12605,0,1678090116,13124.905433350003,32.209518839998054,53565.83795400001 2023-03-06,08:08:41.000,65,11079796,12685,0,1678090120,13125.107522649989,32.28705926999828,53565.90083808 2023-03-06,08:08:45.000,65,11079814,12685,0,1678090124,13125.120995269994,32.4139436100013,53565.90083808 2023-03-06,08:08:49.000,65,11079853,12645,0,1678090128,13125.195094679999,32.51968055999896,53565.85891536 2023-03-06,08:08:53.000,65,11079861,12685,0,1678090132,13125.087313719989,32.604270119998546,53565.87987672 2023-03-06,08:08:57.000,65,11079883,12605,0,1678090136,13125.107522649989,32.710007070003485,53565.87987672 2023-03-06,08:09:01.000,65,11079869,12565,0,1678090140,13125.134467889999,32.82279315000051,53565.907825199996 2023-03-06,08:09:05.000,65,11079772,12605,0,1678090144,13125.302875639994,32.843940539998584,53566.00564488001 2023-03-06,08:09:09.000,65,11079868,12565,0,1678090148,13125.282666709994,32.92853009999817,53566.04058048 2023-03-06,08:09:13.000,65,11079825,12805,0,1678090152,13125.242248849994,33.05541444000119,53566.05455472001 2023-03-06,08:09:17.000,65,11079814,12805,0,1678090156,13125.174885749999,33.20344617000228,53566.110451680004 2023-03-06,08:09:21.000,65,11079816,12765,0,1678090160,13125.046895859989,33.37967442000081,53566.10346456001 2023-03-06,08:09:25.000,65,11079799,12725,0,1678090164,13124.838070249993,33.471313109999755,53566.1174388 2023-03-06,08:09:29.000,65,11079821,12765,0,1678090168,13124.669662499997,33.478362239999115,53565.94974792 2023-03-06,08:09:33.000,65,11079794,12885,0,1678090172,13124.548408919996,33.49950963000447,53565.88686384001 2023-03-06,08:09:37.000,65,11079787,12685,0,1678090176,13124.454100579991,33.45016572000168,53565.907825199996 2023-03-06,08:09:41.000,65,11079830,12765,0,1678090180,13124.41368271999,33.40082180999889,53565.85891536 2023-03-06,08:09:45.000,65,11079822,12925,0,1678090184,13124.346319619995,33.25983921000443,53565.75410856 2023-03-06,08:09:49.000,65,11079822,12645,0,1678090188,13124.39347378999,33.14000400000077,53565.69821160001 2023-03-06,08:09:53.000,65,11079811,12805,0,1678090192,13124.474309509991,33.104758350003976,53565.60039192001 2023-03-06,08:09:57.000,65,11079854,12965,0,1678090196,13124.838070249993,33.09770922000462,53565.607379040004 2023-03-06,08:10:01.000,65,11079789,12885,0,1678090200,13125.006477999988,33.04131618000247,53565.63532752 2023-03-06,08:10:05.000,65,11079806,12885,0,1678090204,13124.999741689993,32.9708248800016,53565.45366240001 2023-03-06,08:10:09.000,65,11079806,12685,0,1678090208,13125.026686929989,32.80164576000243,53565.509559360005 2023-03-06,08:10:13.000,65,11079805,12685,0,1678090212,13124.999741689993,32.61836838000454,53565.42571392 2023-03-06,08:10:17.000,65,11079856,12565,0,1678090216,13125.161413129994,32.442140129998734,53565.35584272 2023-03-06,08:10:21.000,65,11079794,12725,0,1678090220,13125.323084569995,32.35755056999915,53565.37680408 2023-03-06,08:10:25.000,65,11079814,12645,0,1678090224,13125.39044766999,32.21656797000469,53565.44667528 2023-03-06,08:10:29.000,65,11079807,12765,0,1678090228,13125.282666709994,32.10378189000039,53565.460649520006 2023-03-06,08:10:33.000,65,11079893,12645,0,1678090232,13125.181622059994,31.969848419998016,53565.32789424 2023-03-06,08:10:37.000,65,11079803,12565,0,1678090236,13124.932378589998,31.87820972999907,53565.237061679996 2023-03-06,08:10:41.000,65,11079820,12645,0,1678090240,13124.763970840002,31.74427626000397,53565.174177600005 2023-03-06,08:10:45.000,65,11079843,12805,0,1678090244,13124.649453569997,31.7090306099999,53565.006486720005 2023-03-06,08:10:49.000,65,11079857,12565,0,1678090248,13124.777443459992,31.807718429998204,53564.92962840001 2023-03-06,08:10:53.000,65,11079836,12685,0,1678090252,13124.939114899993,31.955750159999297,53564.838795840005 2023-03-06,08:10:57.000,65,11079817,12925,0,1678090256,13124.925642280003,32.18132232000062,53564.76193752001 2023-03-06,08:11:01.000,65,11079887,12685,0,1678090260,13124.716816669992,32.22361710000405,53564.789886000006 2023-03-06,08:11:05.000,65,11079852,12685,0,1678090264,13124.474309509991,32.21656797000469,53564.79687312 2023-03-06,08:11:09.000,65,11079852,12605,0,1678090268,13124.21159341999,32.195420579999336,53564.58725952 2023-03-06,08:11:13.000,65,11079832,12645,0,1678090272,13124.02971304999,32.31525579000299,53564.46149136 2023-03-06,08:11:17.000,65,11079769,12605,0,1678090276,13123.96908625999,32.36459969999851,53564.31476184 2023-03-06,08:11:21.000,65,11079772,12925,0,1678090280,13123.935404709999,32.491484040001524,53564.1261096 2023-03-06,08:11:25.000,65,11079812,12725,0,1678090284,13123.908459469989,32.54787708000367,53563.99335432001 2023-03-06,08:11:29.000,65,11079847,12725,0,1678090288,13123.955613639999,32.63246664000326,53563.85361192001 2023-03-06,08:11:33.000,65,11079823,12445,0,1678090292,13124.063394599994,32.56902447000175,53563.88854752 2023-03-06,08:11:37.000,65,11079835,12525,0,1678090296,13124.19138448999,32.54787708000367,53563.8116892 2023-03-06,08:11:41.000,65,11079815,12685,0,1678090300,13124.44062796,32.58312273000047,53563.81867632 2023-03-06,08:11:45.000,65,11079887,13125,0,1678090304,13124.528199989996,32.57607360000111,53563.90252176001 2023-03-06,08:11:49.000,65,11079844,12685,0,1678090308,13124.555145229991,32.45623839000473,53563.95841872 2023-03-06,08:11:53.000,65,11079813,12885,0,1678090312,13124.528199989996,32.258862750000844,53563.90950888 2023-03-06,08:11:57.000,65,11079845,12885,0,1678090316,13124.487782129996,32.12492927999847,53563.90252176001 2023-03-06,08:12:01.000,65,11079793,12685,0,1678090320,13124.501254750001,31.955750159999297,53563.916496 2023-03-06,08:12:05.000,65,11079777,12565,0,1678090324,13124.501254750001,31.842964080002275,53563.86059904 2023-03-06,08:12:09.000,65,11079821,12605,0,1678090328,13124.521463680001,31.64558843999839,53563.881560400005 2023-03-06,08:12:13.000,65,11079806,12765,0,1678090332,13124.467573199996,31.46936018999986,53563.87457328001 2023-03-06,08:12:17.000,65,11079849,12765,0,1678090336,13124.528199989996,31.384770630000276,53563.930470240004 2023-03-06,08:12:21.000,65,11079802,12605,0,1678090340,13124.48104582,31.398868889998994,53563.86758616 2023-03-06,08:12:25.000,65,11079859,12805,0,1678090344,13124.676398809992,31.48345844999858,53564.04226416001 2023-03-06,08:12:29.000,65,11079780,12925,0,1678090348,13124.777443459992,31.610342790001596,53564.119122480006 2023-03-06,08:12:33.000,65,11079824,12605,0,1678090352,13124.824597630002,31.7090306099999,53564.23790352001 2023-03-06,08:12:37.000,65,11079841,12805,0,1678090356,13124.770707149997,31.786571040000126,53564.39162016 2023-03-06,08:12:41.000,65,11079825,12925,0,1678090360,13124.763970840002,31.9205045100025,53564.32873608001 2023-03-06,08:12:45.000,65,11079824,12885,0,1678090364,13124.737025599992,32.04738884999824,53564.41956864 2023-03-06,08:12:49.000,65,11079851,12845,0,1678090368,13124.743761910002,32.17427319000126,53564.53136256 2023-03-06,08:12:53.000,65,11079829,13285,0,1678090372,13124.689871429997,32.244764490002126,53564.61520800001 2023-03-06,08:12:57.000,65,11079909,12685,0,1678090376,13124.757234529992,32.308206660003634,53564.733989039996 2023-03-06,08:13:01.000,65,11079809,12805,0,1678090380,13124.804388700002,32.31525579000299,53564.8248216 2023-03-06,08:13:05.000,65,11079821,12725,0,1678090384,13124.959323829993,32.470336650003446,53564.91565416 2023-03-06,08:13:09.000,65,11079798,12805,0,1678090388,13125.147940509989,32.717056200002844,53565.006486720005 2023-03-06,08:13:13.000,65,11079786,12685,0,1678090392,13125.37023873999,32.8721370600033,53565.139242 2023-03-06,08:13:17.000,65,11079793,12885,0,1678090396,13125.53191017999,33.02016879000439,53565.19513896001 2023-03-06,08:13:21.000,65,11079831,12685,0,1678090400,13125.646427449996,33.111807480003336,53565.36282984001 2023-03-06,08:13:25.000,65,11079825,12765,0,1678090404,13125.680109,33.08361095999862,53565.33488136001 2023-03-06,08:13:29.000,65,11079777,12525,0,1678090408,13125.835044129992,33.08361095999862,53565.488598 2023-03-06,08:13:33.000,65,11079826,12885,0,1678090412,13125.915879849992,33.04131618000247,53565.53750784 2023-03-06,08:13:37.000,65,11079877,12885,0,1678090416,13125.969770329997,32.9708248800016,53565.60039192001 2023-03-06,08:13:41.000,65,11079756,12765,0,1678090420,13125.929352469997,32.829842279999866,53565.76109568 2023-03-06,08:13:45.000,65,11079812,12725,0,1678090424,13125.814835199992,32.54787708000367,53565.87987672 2023-03-06,08:13:49.000,65,11079778,12885,0,1678090428,13125.63969114,32.442140129998734,53565.92878656 2023-03-06,08:13:53.000,65,11079843,12645,0,1678090432,13125.4780197,32.251813620001485,53565.90083808 2023-03-06,08:13:57.000,65,11079815,12805,0,1678090436,13125.2759304,32.04033971999888,53565.85891536 2023-03-06,08:14:01.000,65,11079821,12765,0,1678090440,13124.966060139988,31.850013210001634,53565.796031280006 2023-03-06,08:14:05.000,65,11079822,12685,0,1678090444,13124.689871429997,31.69493235000118,53565.71917296001 2023-03-06,08:14:09.000,65,11079797,12525,0,1678090448,13124.622508330001,31.58919540000352,53565.68423736 2023-03-06,08:14:13.000,65,11079810,12525,0,1678090452,13124.541672610001,31.680834090002463,53565.663276 2023-03-06,08:14:17.000,65,11079811,12565,0,1678090456,13124.555145229991,31.779521910000767,53565.607379040004 2023-03-06,08:14:21.000,65,11079799,12965,0,1678090460,13124.588826779996,31.857062340000994,53565.57943056001 2023-03-06,08:14:25.000,65,11079864,12765,0,1678090464,13124.710080359997,31.969848419998016,53565.69821160001 2023-03-06,08:14:29.000,65,11079799,12805,0,1678090468,13124.804388700002,32.01214320000145,53565.76808280001 2023-03-06,08:14:33.000,65,11079793,12965,0,1678090472,13124.885224420002,32.13197840999783,53565.796031280006 2023-03-06,08:14:37.000,65,11079808,12805,0,1678090476,13124.959323829993,32.10378189000039,53565.92179944 2023-03-06,08:14:41.000,65,11079841,12645,0,1678090480,13124.851542869998,31.98394668000401,53566.0475676 2023-03-06,08:14:45.000,65,11079857,12725,0,1678090484,13124.656189879992,31.906406250003783,53565.93577368001 2023-03-06,08:14:49.000,65,11079804,12565,0,1678090488,13124.649453569997,31.779521910000767,53566.04058048 2023-03-06,08:14:53.000,65,11079839,12565,0,1678090492,13124.582090470001,31.65263756999775,53566.04058048 2023-03-06,08:14:57.000,65,11079835,12965,0,1678090496,13124.487782129996,31.617391920000955,53566.06852896 2023-03-06,08:15:01.000,65,11079795,12525,0,1678090500,13124.4002101,31.52575323000201,53566.06852896 2023-03-06,08:15:05.000,65,11079814,12565,0,1678090504,13124.326110689995,31.48345844999858,53566.17333576001 2023-03-06,08:15:09.000,65,11079830,12565,0,1678090508,13124.1981208,31.398868889998994,53566.15936152 2023-03-06,08:15:13.000,65,11079875,12645,0,1678090512,13124.063394599994,31.384770630000276,53566.13840016 2023-03-06,08:15:17.000,65,11079854,12645,0,1678090516,13123.975822569999,31.363623240002198,53566.110451680004 2023-03-06,08:15:21.000,65,11079808,12965,0,1678090520,13124.016240429999,31.34247585000412,53566.21525848 2023-03-06,08:15:25.000,65,11079832,12765,0,1678090524,13123.874777919998,31.35657411000284,53566.19429712 2023-03-06,08:15:29.000,65,11079880,13045,0,1678090528,13123.746788029988,31.34952498000348,53566.00564488001 2023-03-06,08:15:33.000,65,11079874,12925,0,1678090532,13123.827623749989,31.384770630000276,53566.15936152 2023-03-06,08:15:37.000,65,11079794,12685,0,1678090536,13123.793942199998,31.398868889998994,53566.22224560001 2023-03-06,08:15:41.000,65,11079830,12725,0,1678090540,13123.766996959988,31.427065410003706,53566.278142560004 2023-03-06,08:15:45.000,65,11079880,12765,0,1678090544,13123.719842789993,31.49050757999794,53566.33403952 2023-03-06,08:15:49.000,65,11079832,12805,0,1678090548,13123.632270759997,31.617391920000955,53566.36897512001 2023-03-06,08:15:53.000,65,11079753,12685,0,1678090552,13123.531226109997,31.64558843999839,53566.40391072 2023-03-06,08:15:57.000,65,11079812,12645,0,1678090556,13123.511017179997,31.687883220001822,53566.38294936 2023-03-06,08:16:01.000,65,11079814,13005,0,1678090560,13123.470599319997,31.610342790001596,53566.37596224 2023-03-06,08:16:05.000,65,11079830,12685,0,1678090564,13123.389763599997,31.617391920000955,53566.30609104 2023-03-06,08:16:09.000,65,11079817,12605,0,1678090568,13123.490808249997,31.5750971400048,53566.32006528001 2023-03-06,08:16:13.000,65,11079786,12885,0,1678090572,13123.598589209992,31.553949749999447,53566.34102664001 2023-03-06,08:16:17.000,65,11079830,12845,0,1678090576,13123.740051719993,31.497556710004574,53566.38294936 2023-03-06,08:16:21.000,65,11079837,12805,0,1678090580,13123.780469579993,31.497556710004574,53566.445833440004 2023-03-06,08:16:25.000,65,11079836,12605,0,1678090584,13123.834360059998,31.441163670002425,53566.5716016 2023-03-06,08:16:29.000,65,11079869,12565,0,1678090588,13123.921932089994,31.412967149997712,53566.62051144 2023-03-06,08:16:33.000,65,11079802,12605,0,1678090592,13123.874777919998,31.462311060000502,53566.72531824001 2023-03-06,08:16:37.000,65,11079824,12725,0,1678090596,13123.861305299994,31.434114540003065,53566.75326672001 2023-03-06,08:16:41.000,65,11079863,12565,0,1678090600,13123.800678509993,31.455261930001143,53566.73929248 2023-03-06,08:16:45.000,65,11079863,12645,0,1678090604,13123.766996959988,31.441163670002425,53566.732305360005 2023-03-06,08:16:49.000,65,11079893,12605,0,1678090608,13123.679424929993,31.546900620000088,53566.69038264 2023-03-06,08:16:53.000,65,11079832,12485,0,1678090612,13123.625534450002,31.596244530002878,53566.69038264 2023-03-06,08:16:57.000,65,11079842,12565,0,1678090616,13123.639007069993,31.69493235000118,53566.746279599996 2023-03-06,08:17:01.000,65,11079824,12605,0,1678090620,13123.659215999993,31.828865820003557,53566.83012504 2023-03-06,08:17:05.000,65,11079805,12765,0,1678090624,13123.692897549998,31.899357120004424,53566.90698336 2023-03-06,08:17:09.000,65,11079859,12685,0,1678090628,13123.760260649993,32.019192330000806,53566.969867440006 2023-03-06,08:17:13.000,65,11079815,12725,0,1678090632,13123.841096369993,32.23066623000341,53567.03275152 2023-03-06,08:17:17.000,65,11079804,12685,0,1678090636,13123.868041609989,32.4139436100013,53567.0956356 2023-03-06,08:17:21.000,65,11079809,12605,0,1678090640,13123.982558879994,32.56902447000175,53567.15153256 2023-03-06,08:17:25.000,65,11079809,12605,0,1678090644,13124.00950411999,32.59722098999919,53567.13057120001 2023-03-06,08:17:29.000,65,11079786,12605,0,1678090648,13124.063394599994,32.61836838000454,53567.235378000005 2023-03-06,08:17:33.000,65,11079838,12765,0,1678090652,13124.11728508,32.660663160000695,53567.29127496 2023-03-06,08:17:37.000,65,11079815,12725,0,1678090656,13124.184648179995,32.69590881000477,53567.38909464 2023-03-06,08:17:41.000,65,11079826,12685,0,1678090660,13124.225066039995,32.710007070003485,53567.333197680004 2023-03-06,08:17:45.000,65,11079837,12525,0,1678090664,13124.25874759,32.69590881000477,53567.44499160001 2023-03-06,08:17:49.000,65,11079859,12605,0,1678090668,13124.31263806999,32.759350979999,53567.49390144001 2023-03-06,08:17:53.000,65,11079794,12565,0,1678090672,13124.454100579991,32.80164576000243,53567.51486280001 2023-03-06,08:17:57.000,65,11079799,12805,0,1678090676,13124.487782129996,32.80164576000243,53567.51486280001 2023-03-06,08:18:01.000,65,11079828,12805,0,1678090680,13124.42041903,32.879186190002656,53567.51486280001 2023-03-06,08:18:05.000,65,11079810,12645,0,1678090684,13124.21159341999,32.893284450001374,53567.31922344 2023-03-06,08:18:09.000,65,11079815,12565,0,1678090688,13124.29916545,32.95672662000288,53567.45896584 2023-03-06,08:18:13.000,65,11079838,12765,0,1678090692,13124.25874759,32.98492314000032,53567.42403024001 2023-03-06,08:18:17.000,65,11079799,12725,0,1678090696,13124.17117555999,33.02016879000439,53567.44499160001 2023-03-06,08:18:21.000,65,11079829,12725,0,1678090700,13124.144230319995,33.076561829999264,53567.36114616 2023-03-06,08:18:25.000,65,11079843,12605,0,1678090704,13124.27222020999,33.04131618000247,53567.49390144001 2023-03-06,08:18:29.000,65,11079786,12725,0,1678090708,13124.305901759995,33.03426705000311,53567.4799272 2023-03-06,08:18:33.000,65,11079771,12445,0,1678090712,13124.326110689995,33.104758350003976,53567.403068880005 2023-03-06,08:18:37.000,65,11079818,12485,0,1678090716,13124.31937438,32.99197226999968,53567.36813328 2023-03-06,08:18:41.000,65,11079806,12885,0,1678090720,13124.326110689995,32.79459663000307,53567.410056 2023-03-06,08:18:45.000,65,11079809,12885,0,1678090724,13124.285692829995,32.660663160000695,53567.32621056001 2023-03-06,08:18:49.000,65,11079827,12685,0,1678090728,13124.204857109995,32.57607360000111,53567.19345528 2023-03-06,08:18:53.000,65,11079814,12645,0,1678090732,13124.204857109995,32.435090999999375,53567.21441664 2023-03-06,08:18:57.000,65,11079848,12565,0,1678090736,13124.09033983999,32.35755056999915,53567.10960984001 2023-03-06,08:19:01.000,65,11079819,12565,0,1678090740,13123.901723159994,32.23066623000341,53567.018777280005 2023-03-06,08:19:05.000,65,11079788,12845,0,1678090744,13123.787205889988,32.11083101999975,53567.018777280005 2023-03-06,08:19:09.000,65,11079804,12965,0,1678090748,13123.477335629992,32.019192330000806,53566.82313792001 2023-03-06,08:19:13.000,65,11079793,12605,0,1678090752,13123.322400500001,31.857062340000994,53566.66243416 2023-03-06,08:19:17.000,65,11079859,12845,0,1678090756,13123.09336595999,31.730177999997977,53566.50871752001 2023-03-06,08:19:21.000,65,11079846,12605,0,1678090760,13122.87106772999,31.553949749999447,53566.2571812 2023-03-06,08:19:25.000,65,11079777,12725,0,1678090764,13122.615087949998,31.321328459998767,53566.10346456001 2023-03-06,08:19:29.000,65,11079827,12645,0,1678090768,13122.480361749993,31.095756300004723,53565.844941120005 2023-03-06,08:19:33.000,65,11079822,12805,0,1678090772,13122.527515919988,30.919528049998917,53565.726160080005 2023-03-06,08:19:37.000,65,11079801,12765,0,1678090776,13122.534252229998,30.89838066000084,53565.558469200005 2023-03-06,08:19:41.000,65,11079850,12605,0,1678090780,13122.574670089998,30.806741970001895,53565.439688160004 2023-03-06,08:19:45.000,65,11079834,12845,0,1678090784,13122.648769499989,30.771496319997823,53565.46763664 2023-03-06,08:19:49.000,65,11079835,12445,0,1678090788,13122.662242119994,30.771496319997823,53565.45366240001 2023-03-06,08:19:53.000,65,11079850,12765,0,1678090792,13122.77002307999,30.792643710003176,53565.43270104001 2023-03-06,08:19:57.000,65,11079850,12485,0,1678090796,13122.682451049994,30.743299800000386,53565.460649520006 2023-03-06,08:20:01.000,65,11079839,12605,0,1678090800,13122.439943889993,30.67280849999952,53565.42571392 2023-03-06,08:20:05.000,65,11079815,12525,0,1678090804,13122.258063519992,30.70100502000423,53565.271997280004 2023-03-06,08:20:09.000,65,11079834,12925,0,1678090808,13122.055974219991,30.771496319997823,53565.292958640006 2023-03-06,08:20:13.000,65,11079875,12725,0,1678090812,13122.049237909996,30.968871960001707,53565.25802304 2023-03-06,08:20:17.000,65,11079765,12885,0,1678090816,13122.258063519992,31.12395282000216,53565.36981696 2023-03-06,08:20:21.000,65,11079829,12765,0,1678090820,13122.372580789997,31.377721500000916,53565.33488136001 2023-03-06,08:20:25.000,65,11079813,12885,0,1678090824,13122.695923669999,31.455261930001143,53565.46763664 2023-03-06,08:20:29.000,65,11079828,12525,0,1678090828,13122.99905762,31.52575323000201,53565.56545632 2023-03-06,08:20:33.000,65,11079877,12765,0,1678090832,13123.356082049992,31.617391920000955,53565.7331472 2023-03-06,08:20:37.000,65,11079828,12805,0,1678090836,13123.665952310002,31.65263756999775,53565.85891536 2023-03-06,08:20:41.000,65,11079780,12885,0,1678090840,13123.868041609989,31.786571040000126,53566.05455472001 2023-03-06,08:20:45.000,65,11079799,12685,0,1678090844,13123.962349949994,32.075585370002955,53566.131413040006 2023-03-06,08:20:49.000,65,11079850,12605,0,1678090848,13123.996031499999,32.28001013999892,53566.19429712 2023-03-06,08:20:53.000,65,11079848,12565,0,1678090852,13124.07686722,32.3786979600045,53566.348013760005 2023-03-06,08:20:57.000,65,11079841,12845,0,1678090856,13124.25874759,32.442140129998734,53566.445833440004 2023-03-06,08:21:01.000,65,11079778,12845,0,1678090860,13124.467573199996,32.50558230000024,53566.5716016 2023-03-06,08:21:05.000,65,11079832,12805,0,1678090864,13124.743761910002,32.56902447000175,53566.69736976 2023-03-06,08:21:09.000,65,11079785,12685,0,1678090868,13124.952587519998,32.57607360000111,53566.802176560006 2023-03-06,08:21:13.000,65,11079856,12485,0,1678090872,13125.262457779994,32.63951577000262,53566.98384168 2023-03-06,08:21:17.000,65,11079790,12565,0,1678090876,13125.51843756,32.759350979999,53567.10960984001 2023-03-06,08:21:21.000,65,11079823,12685,0,1678090880,13125.713790549991,32.98492314000032,53567.21441664 2023-03-06,08:21:25.000,65,11079860,12805,0,1678090884,13125.963034020002,33.09770922000462,53567.31223632 2023-03-06,08:21:29.000,65,11079847,12885,0,1678090888,13126.192068559998,33.3162322499993,53567.43101736 2023-03-06,08:21:33.000,65,11079844,12525,0,1678090892,13126.48846619999,33.49950963000447,53567.75941200001 2023-03-06,08:21:37.000,65,11079886,12925,0,1678090896,13126.65013763999,33.57000092999806,53567.92011576 2023-03-06,08:21:41.000,65,11079782,12605,0,1678090900,13126.87917218,33.68278701000236,53568.13671648001 2023-03-06,08:21:45.000,65,11079870,12765,0,1678090904,13127.047579929997,33.66868875000364,53568.33235584001 2023-03-06,08:21:49.000,65,11079780,12605,0,1678090908,13127.067788859997,33.78147483000066,53568.46511112 2023-03-06,08:21:53.000,65,11079870,12685,0,1678090912,13127.101470410002,33.86606439000025,53568.61184064 2023-03-06,08:21:57.000,65,11079824,12725,0,1678090916,13127.094734099992,33.99999786000262,53568.76555728001 2023-03-06,08:22:01.000,65,11079829,12685,0,1678090920,13127.108206719997,34.155078720003075,53568.85638984001 2023-03-06,08:22:05.000,65,11079841,12645,0,1678090924,13127.202515060002,34.31015958000353,53568.912286800005 2023-03-06,08:22:09.000,65,11079784,12765,0,1678090928,13127.168833509997,34.50048609000078,53568.95420952001 2023-03-06,08:22:13.000,65,11079819,12965,0,1678090932,13127.182306130002,34.53573174000485,53569.18478448 2023-03-06,08:22:17.000,65,11079855,12725,0,1678090936,13127.135151959992,34.570977390001644,53569.198758720006 2023-03-06,08:22:21.000,65,11079842,12685,0,1678090940,13127.087997789997,34.48638783000206,53569.25465568 2023-03-06,08:22:25.000,65,11079840,12765,0,1678090944,13127.195778749992,34.331306970001606,53569.38042384 2023-03-06,08:22:29.000,65,11079816,12645,0,1678090948,13127.168833509997,34.2678648000001,53569.366449600006 2023-03-06,08:22:33.000,65,11079838,12805,0,1678090952,13127.121679340002,34.218520890004584,53569.366449600006 2023-03-06,08:22:37.000,65,11079839,12925,0,1678090956,13127.013898379992,34.112783939999645,53569.30356552 2023-03-06,08:22:41.000,65,11079817,12685,0,1678090960,13126.764654909995,33.95065394999983,53569.23369432 2023-03-06,08:22:45.000,65,11079822,12645,0,1678090964,13126.40763047999,33.78147483000066,53569.07299056001 2023-03-06,08:22:49.000,65,11079821,12965,0,1678090968,13126.245959039989,33.57000092999806,53569.06600344 2023-03-06,08:22:53.000,65,11079797,12725,0,1678090972,13125.888934609997,33.33033050999802,53568.82844136 2023-03-06,08:22:57.000,65,11079835,12805,0,1678090976,13125.53864649,33.02016879000439,53568.674724720004 2023-03-06,08:23:01.000,65,11079806,12845,0,1678090980,13125.060368479993,32.7241053300022,53568.41620128 2023-03-06,08:23:05.000,65,11079834,12685,0,1678090984,13124.757234529992,32.46328752000409,53568.339342960004 2023-03-06,08:23:09.000,65,11079788,12685,0,1678090988,13124.38000117,32.27296100999956,53568.05985816 2023-03-06,08:23:13.000,65,11079846,12725,0,1678090992,13124.184648179995,31.92755364000186,53567.85024456001 2023-03-06,08:23:17.000,65,11079853,12725,0,1678090996,13123.868041609989,31.75837452000269,53567.71050216001 2023-03-06,08:23:21.000,65,11079850,12845,0,1678091000,13123.605325520002,31.58214627000416,53567.59172112001 2023-03-06,08:23:25.000,65,11079878,12725,0,1678091004,13123.308927879996,31.49050757999794,53567.31922344 2023-03-06,08:23:29.000,65,11079815,12765,0,1678091008,13123.01926655,31.568048009998165,53567.12358408 2023-03-06,08:23:33.000,65,11079802,12645,0,1678091012,13122.93169451999,31.666735830003745,53566.9558932 2023-03-06,08:23:37.000,65,11079816,12965,0,1678091016,13122.817177249999,31.871160599999712,53566.8161508 2023-03-06,08:23:41.000,65,11079796,12645,0,1678091020,13122.628560569989,32.04033971999888,53566.75326672001 2023-03-06,08:23:45.000,65,11079813,13005,0,1678091024,13122.480361749993,32.033290589999524,53566.70435688001 2023-03-06,08:23:49.000,65,11079854,12605,0,1678091028,13122.237854589992,31.906406250003783,53566.62749856001 2023-03-06,08:23:53.000,65,11079809,12725,0,1678091032,13122.130073629996,31.793620169999485,53566.48775616001 2023-03-06,08:23:57.000,65,11079789,12885,0,1678091036,13121.988611119996,31.631490179999673,53566.410897839996 2023-03-06,08:24:01.000,65,11079836,12485,0,1678091040,13121.92124802,31.52575323000201,53566.31307816 2023-03-06,08:24:05.000,65,11079822,12525,0,1678091044,13121.75284026999,31.405918019998353,53566.15237440001 2023-03-06,08:24:09.000,65,11079832,12605,0,1678091048,13121.85388491999,31.384770630000276,53566.229232720005 2023-03-06,08:24:13.000,65,11079815,12725,0,1678091052,13121.8404123,31.441163670002425,53566.09647744 2023-03-06,08:24:17.000,65,11079855,12685,0,1678091056,13121.89430277999,31.462311060000502,53566.1174388 2023-03-06,08:24:21.000,65,11079857,12565,0,1678091060,13121.88083016,31.58214627000416,53566.17333576001 2023-03-06,08:24:25.000,65,11079903,12765,0,1678091064,13121.907775399995,31.69493235000118,53566.29211680001 2023-03-06,08:24:29.000,65,11079843,12965,0,1678091068,13121.786521819995,31.871160599999712,53566.35500088 2023-03-06,08:24:33.000,65,11079815,12725,0,1678091072,13121.557487279999,31.955750159999297,53566.243206959996 2023-03-06,08:24:37.000,65,11079831,12765,0,1678091076,13121.510333109989,31.94870102999994,53566.22224560001 2023-03-06,08:24:41.000,65,11079762,12805,0,1678091080,13121.348661669988,32.04033971999888,53566.19429712 2023-03-06,08:24:45.000,65,11079808,12845,0,1678091084,13121.220671779993,32.06148711000424,53566.243206959996 2023-03-06,08:24:49.000,65,11079815,12645,0,1678091088,13121.059000339992,32.082634500002314,53566.00564488001 2023-03-06,08:24:53.000,65,11079843,12725,0,1678091092,13120.917537829991,32.11788014999911,53565.942760800004 2023-03-06,08:24:57.000,65,11079853,12765,0,1678091096,13120.75586638999,32.05443798000488,53565.65628888 2023-03-06,08:25:01.000,65,11079846,13005,0,1678091100,13120.425787199994,31.864111470000353,53565.51654648 2023-03-06,08:25:05.000,65,11079837,12725,0,1678091104,13120.365160409994,31.546900620000088,53565.51654648 2023-03-06,08:25:09.000,65,11079836,12485,0,1678091108,13120.304533619994,31.145100210000237,53565.32090712 2023-03-06,08:25:13.000,65,11079865,13085,0,1678091112,13120.344951479994,30.813791100001254,53565.20212608 2023-03-06,08:25:17.000,65,11079832,12645,0,1678091116,13120.425787199994,30.503629380000348,53565.09033216 2023-03-06,08:25:21.000,65,11079905,12725,0,1678091120,13120.47294136999,30.29920461000438,53564.97853824001 2023-03-06,08:25:25.000,65,11079831,12805,0,1678091124,13120.66155805,30.292155479997746,53564.936615520004 2023-03-06,08:25:29.000,65,11079882,12445,0,1678091128,13120.73565745999,30.285106349998387,53564.91565416 2023-03-06,08:25:33.000,65,11079796,12685,0,1678091132,13120.69523959999,30.285106349998387,53564.97155112 2023-03-06,08:25:37.000,65,11079797,12805,0,1678091136,13120.60093126,30.397892430002685,53564.92264128 2023-03-06,08:25:41.000,65,11079828,12765,0,1678091140,13120.49988661,30.60231719999865,53564.95058976001 2023-03-06,08:25:45.000,65,11079817,12885,0,1678091144,13120.53356815999,30.89133153000148,53564.94360264 2023-03-06,08:25:49.000,65,11079810,12645,0,1678091148,13120.648085429995,31.257886290004535,53564.90866704001 2023-03-06,08:25:53.000,65,11079860,12805,0,1678091152,13120.749130079996,31.560998879998806,53564.92962840001 2023-03-06,08:25:57.000,65,11079804,12965,0,1678091156,13120.809756869996,31.793620169999485,53564.8946928 2023-03-06,08:26:01.000,65,11079789,12965,0,1678091160,13120.998373549992,32.026241460000165,53564.88071856001 2023-03-06,08:26:05.000,65,11079834,12445,0,1678091164,13121.099418199992,32.14607667000382,53564.86674432 2023-03-06,08:26:09.000,65,11079858,12725,0,1678091168,13121.314980119998,32.13902754000446,53564.99251248 2023-03-06,08:26:13.000,65,11079870,12645,0,1678091172,13121.382343219993,32.01214320000145,53564.99949960001 2023-03-06,08:26:17.000,65,11079826,12605,0,1678091176,13121.469915249989,31.88525885999843,53565.14622912001 2023-03-06,08:26:21.000,65,11079853,12805,0,1678091180,13121.645059309994,31.71607973999926,53565.18116472 2023-03-06,08:26:25.000,65,11079842,12645,0,1678091184,13121.92124802,31.47640931999922,53565.24404880001 2023-03-06,08:26:29.000,65,11079822,12765,0,1678091188,13122.150282559996,31.33542672000476,53565.2789844 2023-03-06,08:26:33.000,65,11079806,12885,0,1678091192,13122.332162929997,31.173296729997674,53565.25103592 2023-03-06,08:26:37.000,65,11079831,12605,0,1678091196,13122.399526029993,31.046412390001933,53565.32090712 2023-03-06,08:26:41.000,65,11079858,12605,0,1678091200,13122.338899239992,30.856085880004684,53565.292958640006 2023-03-06,08:26:45.000,65,11079833,12525,0,1678091204,13122.285008760002,30.806741970001895,53565.237061679996 2023-03-06,08:26:49.000,65,11079836,12605,0,1678091208,13122.291745069997,30.679857629998878,53565.32090712 2023-03-06,08:26:53.000,65,11079873,12845,0,1678091212,13122.298481379992,30.4472363399982,53565.28597152001 2023-03-06,08:26:57.000,65,11079830,12485,0,1678091216,13122.365844480002,30.285106349998387,53565.32090712 2023-03-06,08:27:01.000,65,11079807,12565,0,1678091220,13122.473625439998,30.221664180004154,53565.37680408 2023-03-06,08:27:05.000,65,11079871,12685,0,1678091224,13122.500570679993,30.158222010002646,53565.44667528 2023-03-06,08:27:09.000,65,11079850,12605,0,1678091228,13122.446680200002,30.01723941000091,53565.509559360005 2023-03-06,08:27:13.000,65,11079816,12805,0,1678091232,13122.359108169992,29.883305939998536,53565.43270104001 2023-03-06,08:27:17.000,65,11079829,12725,0,1678091236,13122.244590900002,29.777568990000873,53565.39776544 2023-03-06,08:27:21.000,65,11079813,12565,0,1678091240,13122.069446839996,29.65773378000449,53565.35584272 2023-03-06,08:27:25.000,65,11079829,12725,0,1678091244,13121.83367598999,29.594291610002983,53565.25103592 2023-03-06,08:27:29.000,65,11079855,12765,0,1678091248,13121.645059309994,29.481505529998685,53565.125267760006 2023-03-06,08:27:33.000,65,11079853,12845,0,1678091252,13121.510333109989,29.38986683999974,53565.07635792001 2023-03-06,08:27:37.000,65,11079821,12845,0,1678091256,13121.368870599988,29.241835109998647,53564.936615520004 2023-03-06,08:27:41.000,65,11079873,12965,0,1678091260,13121.173517609997,29.072655989999475,53564.69905344 2023-03-06,08:27:45.000,65,11079842,12965,0,1678091264,13121.153308679997,28.98101730000053,53564.63616936 2023-03-06,08:27:49.000,65,11079877,12645,0,1678091268,13120.984900930001,28.882329480002227,53564.5104012 2023-03-06,08:27:53.000,65,11079877,12445,0,1678091272,13120.991637239997,28.74839600999985,53564.31476184 2023-03-06,08:27:57.000,65,11079863,12445,0,1678091276,13120.998373549992,28.642659060002188,53564.18899368001 2023-03-06,08:28:01.000,65,11079807,12565,0,1678091280,13121.025318790002,28.62151167000411,53564.07719976 2023-03-06,08:28:05.000,65,11079885,12765,0,1678091284,13120.924274140001,28.642659060002188,53563.81867632 2023-03-06,08:28:09.000,65,11079841,12685,0,1678091288,13120.728921149996,28.663806450000266,53563.713869520005 2023-03-06,08:28:13.000,65,11079814,12565,0,1678091292,13120.567249709995,28.57921689000068,53563.65797256001 2023-03-06,08:28:17.000,65,11079850,12605,0,1678091296,13120.466205059995,28.508725589999813,53563.56015288001 2023-03-06,08:28:21.000,65,11079828,12645,0,1678091300,13120.163071109993,28.515774719999172,53563.26669384 2023-03-06,08:28:25.000,65,11079821,12685,0,1678091304,13120.062026459993,28.508725589999813,53563.32259080001 2023-03-06,08:28:29.000,65,11079808,13045,0,1678091308,13119.981190739993,28.487578200001735,53563.11996432 2023-03-06,08:28:33.000,65,11079832,12965,0,1678091312,13119.866673470002,28.473479940003017,53563.00118328 2023-03-06,08:28:37.000,65,11079877,12845,0,1678091316,13119.819519299992,28.494627330001094,53562.95926056 2023-03-06,08:28:41.000,65,11079836,12725,0,1678091320,13119.812782989997,28.5933151499994,53562.89637648001 2023-03-06,08:28:45.000,65,11079868,12605,0,1678091324,13119.752156199997,28.62856080000347,53562.74964696001 2023-03-06,08:28:49.000,65,11079852,12765,0,1678091328,13119.758892509992,28.663806450000266,53562.72868560001 2023-03-06,08:28:53.000,65,11079858,12765,0,1678091332,13119.806046680002,28.74839600999985,53562.70073712001 2023-03-06,08:28:57.000,65,11079826,12645,0,1678091336,13119.880146089992,28.81888731000072,53562.74265984 2023-03-06,08:29:01.000,65,11079865,12885,0,1678091340,13119.967718120002,28.938722520004376,53562.707724240005 2023-03-06,08:29:05.000,65,11079849,12965,0,1678091344,13120.068762770003,29.09380338000483,53562.8334924 2023-03-06,08:29:09.000,65,11079877,12765,0,1678091348,13120.136125869998,29.361670320002304,53562.81951816001 2023-03-06,08:29:13.000,65,11079845,12725,0,1678091352,13120.311269929989,29.573144220004906,53562.8334924 2023-03-06,08:29:17.000,65,11079874,12725,0,1678091356,13120.43925982,29.721175949998724,53562.88938936001 2023-03-06,08:29:21.000,65,11079839,12685,0,1678091360,13120.61440387999,29.79871637999895,53562.84746664001 2023-03-06,08:29:25.000,65,11079844,12725,0,1678091364,13120.66155805,29.876256809999177,53562.74265984 2023-03-06,08:29:29.000,65,11079832,12725,0,1678091368,13120.883856280001,29.876256809999177,53562.84746664001 2023-03-06,08:29:33.000,65,11079821,12885,0,1678091372,13120.971428309997,29.946748110000044,53562.79156968 2023-03-06,08:29:37.000,65,11079811,12525,0,1678091376,13120.856911039991,29.90445333000389,53562.777595440006 2023-03-06,08:29:41.000,65,11079800,12765,0,1678091380,13120.789547939996,29.81281463999767,53562.67977576001 2023-03-06,08:29:45.000,65,11079844,12605,0,1678091384,13120.917537829991,29.6083898700017,53562.71471136 2023-03-06,08:29:49.000,65,11079810,12605,0,1678091388,13121.018582479992,29.523800310002116,53562.6238788 2023-03-06,08:29:53.000,65,11079830,12925,0,1678091392,13121.146572370002,29.40396509999846,53562.55400760001 2023-03-06,08:29:57.000,65,11079851,12765,0,1678091396,13121.261089639993,29.305277280000155,53562.491123520005 2023-03-06,08:30:01.000,65,11079846,12805,0,1678091400,13121.402552149993,29.262982500004,53562.48413640001 2023-03-06,08:30:05.000,65,11079833,12885,0,1678091404,13121.355397979998,29.298228150000796,53562.28150992 2023-03-06,08:30:09.000,65,11079819,12645,0,1678091408,13121.389079529989,29.319375539998873,53562.30247128 2023-03-06,08:30:13.000,65,11079788,12565,0,1678091412,13121.442970009994,29.368719450001663,53562.323432640005 2023-03-06,08:30:17.000,65,11079785,12725,0,1678091416,13121.355397979998,29.347572060003586,53562.26753568001 2023-03-06,08:30:21.000,65,11079809,12925,0,1678091420,13121.368870599988,29.38281771000038,53562.22561296001 2023-03-06,08:30:25.000,65,11079818,12925,0,1678091424,13121.442970009994,29.460358140000608,53562.2395872 2023-03-06,08:30:29.000,65,11079826,12685,0,1678091428,13121.490124179989,29.56609508999827,53562.204651600005 2023-03-06,08:30:33.000,65,11079806,12725,0,1678091432,13121.63158668999,29.784618120000232,53562.106831920006 2023-03-06,08:30:37.000,65,11079832,12725,0,1678091436,13121.83367598999,29.953797239999403,53562.09984480001 2023-03-06,08:30:41.000,65,11079777,12925,0,1678091440,13121.995347429991,30.122976359998574,53562.155741760005 2023-03-06,08:30:45.000,65,11079830,12445,0,1678091444,13122.258063519992,30.376745040004607,53562.05792208001 2023-03-06,08:30:49.000,65,11079839,12685,0,1678091448,13122.514043299998,30.48248199000227,53562.05792208001 2023-03-06,08:30:53.000,65,11079827,12805,0,1678091452,13122.904749279995,30.552973290003138,53562.155741760005 2023-03-06,08:30:57.000,65,11079838,12565,0,1678091456,13123.281982640001,30.581169810000574,53562.22561296001 2023-03-06,08:31:01.000,65,11079797,12485,0,1678091460,13123.625534450002,30.595268069999292,53562.3094584 2023-03-06,08:31:05.000,65,11079822,12605,0,1678091464,13124.184648179995,30.630513720003364,53562.46317504001 2023-03-06,08:31:09.000,65,11079856,12285,0,1678091468,13124.555145229991,30.778545450004458,53562.67278864 2023-03-06,08:31:13.000,65,11079790,12605,0,1678091472,13124.817861319993,30.94772457000363,53562.74265984 2023-03-06,08:31:17.000,65,11079829,12765,0,1678091476,13125.033423239998,31.102805430004082,53562.9033636 2023-03-06,08:31:21.000,65,11079821,12525,0,1678091480,13125.35676612,31.215591510001104,53563.043106000005 2023-03-06,08:31:25.000,65,11079857,12685,0,1678091484,13125.53864649,31.264935420003894,53563.11996432 2023-03-06,08:31:29.000,65,11079830,12765,0,1678091488,13125.754208409991,31.201493250002386,53563.112977200006 2023-03-06,08:31:33.000,65,11079823,12965,0,1678091492,13126.171859629998,31.145100210000237,53563.280668080006 2023-03-06,08:31:37.000,65,11079804,12605,0,1678091496,13126.44804833999,31.166247599998314,53563.329577920005 2023-03-06,08:31:41.000,65,11079901,12805,0,1678091500,13126.744445979995,31.18034586000431,53563.39246200001 2023-03-06,08:31:45.000,65,11079843,12565,0,1678091504,13127.000425760001,31.229689769999823,53563.51823016001 2023-03-06,08:31:49.000,65,11079792,12565,0,1678091508,13127.114943029992,31.222640640000463,53563.595088480004 2023-03-06,08:31:53.000,65,11079817,12565,0,1678091512,13127.182306130002,31.229689769999823,53563.64399832 2023-03-06,08:31:57.000,65,11079871,12605,0,1678091516,13127.162097200002,31.30723020000005,53563.65797256001 2023-03-06,08:32:01.000,65,11079855,12805,0,1678091520,13127.114943029992,31.384770630000276,53563.616049840006 2023-03-06,08:32:05.000,65,11079821,12685,0,1678091524,13126.960007900001,31.405918019998353,53563.448358960006 2023-03-06,08:32:09.000,65,11079774,12845,0,1678091528,13127.000425760001,31.427065410003706,53563.378487760005 2023-03-06,08:32:13.000,65,11079819,12645,0,1678091532,13126.852226939991,31.370672370001557,53563.25271960001 2023-03-06,08:32:17.000,65,11079854,12725,0,1678091536,13126.784863839996,31.370672370001557,53563.1479128 2023-03-06,08:32:21.000,65,11079862,12525,0,1678091540,13126.69055549999,31.29313194000133,53562.95926056 2023-03-06,08:32:25.000,65,11079828,12805,0,1678091544,13126.5558293,31.328377589998126,53562.86144088 2023-03-06,08:32:29.000,65,11079801,12565,0,1678091548,13126.461520959994,31.34247585000412,53562.6238788 2023-03-06,08:32:33.000,65,11079885,12685,0,1678091552,13126.340267379994,31.328377589998126,53562.491123520005 2023-03-06,08:32:37.000,65,11079847,13085,0,1678091556,13126.279640589994,31.257886290004535,53562.274522800006 2023-03-06,08:32:41.000,65,11079820,12885,0,1678091560,13126.151650699998,31.23673889999918,53562.106831920006 2023-03-06,08:32:45.000,65,11079891,12725,0,1678091564,13125.989979259997,31.18034586000431,53561.83433424 2023-03-06,08:32:49.000,65,11079861,12725,0,1678091568,13125.902407230002,31.053461520001292,53561.63170776 2023-03-06,08:32:53.000,65,11079849,12845,0,1678091572,13125.801362580001,30.93362631000491,53561.47799112001 2023-03-06,08:32:57.000,65,11079840,12925,0,1678091576,13125.70031793,30.856085880004684,53561.24042904001 2023-03-06,08:33:01.000,65,11079865,12805,0,1678091580,13125.565591729996,30.84198761999869,53560.96793136 2023-03-06,08:33:05.000,65,11079917,12485,0,1678091584,13125.51170124999,30.806741970001895,53560.89107304 2023-03-06,08:33:09.000,65,11079884,12645,0,1678091588,13125.302875639994,30.785594580003817,53560.66748520001 2023-03-06,08:33:13.000,65,11079864,12885,0,1678091592,13125.053632169998,30.806741970001895,53560.46485872 2023-03-06,08:33:17.000,65,11079873,12565,0,1678091596,13124.851542869998,30.806741970001895,53560.248258 2023-03-06,08:33:21.000,65,11079816,12805,0,1678091600,13124.656189879992,30.806741970001895,53560.06659288001 2023-03-06,08:33:25.000,65,11079856,12685,0,1678091604,13124.366528549996,30.84198761999869,53559.80108232001 2023-03-06,08:33:29.000,65,11079837,12485,0,1678091608,13124.21832973,30.877233270002762,53559.52858464 2023-03-06,08:33:33.000,65,11079825,12765,0,1678091612,13124.17791187,30.88428240000212,53559.36089376 2023-03-06,08:33:37.000,65,11079829,12605,0,1678091616,13124.063394599994,30.926577179998276,53559.13031880001 2023-03-06,08:33:41.000,65,11079810,12965,0,1678091620,13124.002767809994,31.046412390001933,53558.90673096 2023-03-06,08:33:45.000,65,11079821,12805,0,1678091624,13123.975822569999,31.215591510001104,53558.8158984 2023-03-06,08:33:49.000,65,11079839,12925,0,1678091628,13123.827623749989,31.24378802999854,53558.585323440006 2023-03-06,08:33:53.000,65,11079823,12685,0,1678091632,13123.780469579993,31.279033680002613,53558.501478 2023-03-06,08:33:57.000,65,11079854,12965,0,1678091636,13123.672688619998,31.2508371599979,53558.29186440001 2023-03-06,08:34:01.000,65,11079826,12525,0,1678091640,13123.632270759997,31.215591510001104,53558.05430232001 2023-03-06,08:34:05.000,65,11079835,12765,0,1678091644,13123.450390389997,31.2508371599979,53557.893598560004 2023-03-06,08:34:09.000,65,11079875,12765,0,1678091648,13123.362818360001,31.28608281000197,53557.69097208001 2023-03-06,08:34:13.000,65,11079805,12645,0,1678091652,13123.207883229996,31.33542672000476,53557.56520392 2023-03-06,08:34:17.000,65,11079809,12765,0,1678091656,13122.965376069995,31.29313194000133,53557.32065472 2023-03-06,08:34:21.000,65,11079771,12645,0,1678091660,13122.776759389999,31.222640640000463,53557.09007976 2023-03-06,08:34:25.000,65,11079814,12565,0,1678091664,13122.655505809998,31.222640640000463,53556.91540176 2023-03-06,08:34:29.000,65,11079845,12685,0,1678091668,13122.540988539993,31.12395282000216,53556.68482680001 2023-03-06,08:34:33.000,65,11079816,12725,0,1678091672,13122.419734959993,31.06755978000001,53556.46123896 2023-03-06,08:34:37.000,65,11079839,12765,0,1678091676,13122.258063519992,31.01116673999786,53556.23066400001 2023-03-06,08:34:41.000,65,11079868,12885,0,1678091680,13122.0425016,30.968871960001707,53556.02803752 2023-03-06,08:34:45.000,65,11079851,12485,0,1678091684,13121.725895029995,30.89838066000084,53555.734578480005 2023-03-06,08:34:49.000,65,11079826,12885,0,1678091688,13121.389079529989,30.84903674999805,53555.4271452 2023-03-06,08:34:53.000,65,11079822,12845,0,1678091692,13121.166781300002,30.84198761999869,53555.22451872001 2023-03-06,08:34:57.000,65,11079852,12805,0,1678091696,13121.106154510002,30.84198761999869,53555.04984072 2023-03-06,08:35:01.000,65,11079845,12805,0,1678091700,13121.099418199992,30.799692840002535,53554.83324 2023-03-06,08:35:05.000,65,11079867,12685,0,1678091704,13121.220671779993,30.70100502000423,53554.609652160005 2023-03-06,08:35:09.000,65,11079877,12725,0,1678091708,13121.119627129992,30.71510328000295,53554.40702568 2023-03-06,08:35:13.000,65,11079872,12605,0,1678091712,13121.025318790002,30.588218939999933,53554.28125752 2023-03-06,08:35:17.000,65,11079786,12605,0,1678091716,13120.749130079996,30.588218939999933,53554.02273408 2023-03-06,08:35:21.000,65,11079862,12765,0,1678091720,13120.45946875,30.560022420002497,53553.81312048001 2023-03-06,08:35:25.000,65,11079878,12765,0,1678091724,13120.270852069989,30.48953112000163,53553.56158416 2023-03-06,08:35:29.000,65,11079824,12685,0,1678091728,13120.048553840003,30.42608895000012,53553.268125120005 2023-03-06,08:35:33.000,65,11079811,12605,0,1678091732,13119.880146089992,30.383794170003966,53553.03755016 2023-03-06,08:35:37.000,65,11079836,12605,0,1678091736,13119.758892509992,30.390843300003326,53552.80697520001 2023-03-06,08:35:41.000,65,11079787,12525,0,1678091740,13119.718474649992,30.376745040004607,53552.61133584001 2023-03-06,08:35:45.000,65,11079862,12525,0,1678091744,13119.62416631,30.376745040004607,53552.57640024 2023-03-06,08:35:49.000,65,11079900,12965,0,1678091748,13119.43554962999,30.404941560002044,53552.3178768 2023-03-06,08:35:53.000,65,11079795,12525,0,1678091752,13119.267141879995,30.348548519999895,53552.19210864 2023-03-06,08:35:57.000,65,11079841,12885,0,1678091756,13119.206515089994,30.3133028700031,53551.96153368 2023-03-06,08:36:01.000,65,11079849,12765,0,1678091760,13119.071788889989,30.186418530000083,53551.77986856001 2023-03-06,08:36:05.000,65,11079827,12845,0,1678091764,13118.950535309988,30.130025489997934,53551.50038376 2023-03-06,08:36:09.000,65,11079826,12845,0,1678091768,13118.734973389997,30.03838679999899,53551.35365424 2023-03-06,08:36:13.000,65,11079817,12765,0,1678091772,13118.600247189992,29.981993760004116,53551.11609216 2023-03-06,08:36:17.000,65,11079851,12925,0,1678091776,13118.458784679991,29.939698980000685,53550.90647856 2023-03-06,08:36:21.000,65,11079835,12645,0,1678091780,13118.30384955,29.918551590002608,53550.72481344001 2023-03-06,08:36:25.000,65,11079850,12565,0,1678091784,13118.16238704,29.784618120000232,53550.55013544 2023-03-06,08:36:29.000,65,11079825,12605,0,1678091788,13117.967034049994,29.62953725999978,53550.28462488 2023-03-06,08:36:33.000,65,11079830,12485,0,1678091792,13117.805362609994,29.544947700000193,53550.05404992001 2023-03-06,08:36:37.000,65,11079805,12605,0,1678091796,13117.677372719998,29.460358140000608,53549.795526480004 2023-03-06,08:36:41.000,65,11079881,12405,0,1678091800,13117.522437589992,29.40396509999846,53549.53700304 2023-03-06,08:36:45.000,65,11079812,12645,0,1678091804,13117.246248880001,29.43921075000253,53549.096814480006 2023-03-06,08:36:49.000,65,11079821,12765,0,1678091808,13117.138467919991,29.375768580001022,53548.98502056 2023-03-06,08:36:53.000,65,11079855,13005,0,1678091812,13117.010478029995,29.312326409999514,53548.6496388 2023-03-06,08:36:57.000,65,11079826,12645,0,1678091816,13116.88248814,29.27003163000336,53548.41207672 2023-03-06,08:37:01.000,65,11079823,12685,0,1678091820,13116.707344079994,29.262982500004,53548.16054040001 2023-03-06,08:37:05.000,65,11079833,12725,0,1678091824,13116.626508359994,29.21363859000121,53547.99284952001 2023-03-06,08:37:09.000,65,11079833,12725,0,1678091828,13116.545672639993,29.22773684999993,53547.783235920004 2023-03-06,08:37:13.000,65,11079875,12805,0,1678091832,13116.343583339993,29.178392940004414,53547.53868672001 2023-03-06,08:37:17.000,65,11079813,12685,0,1678091836,13116.215593449997,29.248884239998006,53547.350034480005 2023-03-06,08:37:21.000,65,11079875,12605,0,1678091840,13116.161702969992,29.22773684999993,53547.15439512001 2023-03-06,08:37:25.000,65,11079915,12805,0,1678091844,13116.047185700001,29.305277280000155,53546.81202624 2023-03-06,08:37:29.000,65,11079840,12885,0,1678091848,13115.993295219996,29.305277280000155,53546.67228384001 2023-03-06,08:37:33.000,65,11079819,12885,0,1678091852,13115.81815115999,29.312326409999514,53546.49061872 2023-03-06,08:37:37.000,65,11079813,12605,0,1678091856,13115.69689757999,29.312326409999514,53546.30196648 2023-03-06,08:37:41.000,65,11079872,12605,0,1678091860,13115.53522613999,29.368719450001663,53546.15523696 2023-03-06,08:37:45.000,65,11079843,12765,0,1678091864,13115.56217138,29.291179020001437,53546.0644044 2023-03-06,08:37:49.000,65,11079800,12685,0,1678091868,13115.770996989995,29.305277280000155,53545.9945332 2023-03-06,08:37:53.000,65,11079833,12605,0,1678091872,13115.831623779995,29.284129890002077,53545.8198552 2023-03-06,08:37:57.000,65,11079882,12965,0,1678091876,13115.912459499996,29.248884239998006,53545.70107416 2023-03-06,08:38:01.000,65,11079814,12525,0,1678091880,13115.87877794999,29.27708076000272,53545.554344640004 2023-03-06,08:38:05.000,65,11079872,12725,0,1678091884,13115.70363389,29.319375539998873,53545.37966664001 2023-03-06,08:38:09.000,65,11079790,12725,0,1678091888,13115.66321603,29.354621190002945,53545.32376968 2023-03-06,08:38:13.000,65,11079897,12805,0,1678091892,13115.55543506999,29.418063360004453,53545.19800152 2023-03-06,08:38:17.000,65,11079825,12445,0,1678091896,13115.59585292999,29.587242480003624,53545.07922048 2023-03-06,08:38:21.000,65,11079822,12565,0,1678091900,13115.67668864999,29.707077690000006,53544.96742656 2023-03-06,08:38:25.000,65,11079793,12805,0,1678091904,13115.86530533,29.79871637999895,53544.87659400001 2023-03-06,08:38:29.000,65,11079787,12805,0,1678091908,13115.94614105,29.90445333000389,53544.79973568 2023-03-06,08:38:33.000,65,11079858,12765,0,1678091912,13116.175175589997,29.960846369998762,53544.72986448001 2023-03-06,08:38:37.000,65,11079814,12605,0,1678091916,13116.370528580002,29.974944630004757,53544.75082584 2023-03-06,08:38:41.000,65,11079876,12565,0,1678091920,13116.390737510003,29.932649850001326,53544.63903192001 2023-03-06,08:38:45.000,65,11079878,12485,0,1678091924,13116.485045849993,29.946748110000044,53544.62505768 2023-03-06,08:38:49.000,65,11079886,12725,0,1678091928,13116.350319650002,29.91150246000325,53544.42243120001 2023-03-06,08:38:53.000,65,11079859,12845,0,1678091932,13116.202120829992,29.974944630004757,53544.345572879996 2023-03-06,08:38:57.000,65,11079845,12725,0,1678091936,13116.148230350002,30.02428854000027,53544.13595928001 2023-03-06,08:39:01.000,65,11079831,12645,0,1678091940,13116.357055959998,30.045435929998348,53544.05211384 2023-03-06,08:39:05.000,65,11079818,12805,0,1678091944,13116.646717289994,30.08773071000178,53543.97525552 2023-03-06,08:39:09.000,65,11079831,12725,0,1678091948,13116.91616968999,30.158222010002646,53544.01717824001 2023-03-06,08:39:13.000,65,11079823,12805,0,1678091952,13117.178885779991,30.2005167899988,53543.92634568 2023-03-06,08:39:17.000,65,11079915,12645,0,1678091956,13117.441601869992,30.25690983000095,53543.96128128 2023-03-06,08:39:21.000,65,11079820,12925,0,1678091960,13117.684109029993,30.383794170003966,53543.947307040005 2023-03-06,08:39:25.000,65,11079877,12725,0,1678091964,13117.711054269988,30.468383730003552,53543.94031992001 2023-03-06,08:39:29.000,65,11079859,12565,0,1678091968,13117.724526889993,30.616415460004646,53543.9333328 2023-03-06,08:39:33.000,65,11079869,12845,0,1678091972,13117.657163789998,30.693955890004872,53543.8634616 2023-03-06,08:39:37.000,65,11079889,12685,0,1678091976,13117.704317959993,30.70100502000423,53543.81455176 2023-03-06,08:39:41.000,65,11079841,12885,0,1678091980,13117.515701279997,30.67280849999952,53543.80057752001 2023-03-06,08:39:45.000,65,11079855,12805,0,1678091984,13117.508964970002,30.630513720003364,53543.81455176 2023-03-06,08:39:49.000,65,11079872,12805,0,1678091988,13117.508964970002,30.644611980002082,53543.81455176 2023-03-06,08:39:53.000,65,11079817,12805,0,1678091992,13117.448338180002,30.679857629998878,53543.80057752001 2023-03-06,08:39:57.000,65,11079875,12925,0,1678091996,13117.549382830002,30.70100502000423,53543.709744960004 2023-03-06,08:40:01.000,65,11079847,12885,0,1678092000,13117.737999509998,30.686906759998237,53543.65384800001 2023-03-06,08:40:05.000,65,11079903,12645,0,1678092004,13117.697581649998,30.679857629998878,53543.59795104 2023-03-06,08:40:09.000,65,11079865,12805,0,1678092008,13117.785153679994,30.6587102400008,53543.59795104 2023-03-06,08:40:13.000,65,11079859,12805,0,1678092012,13118.027660839994,30.595268069999292,53543.62589952 2023-03-06,08:40:17.000,65,11079818,12645,0,1678092016,13118.189332279995,30.588218939999933,53543.64686088 2023-03-06,08:40:21.000,65,11079831,12645,0,1678092020,13118.02092453,30.60231719999865,53543.57000256 2023-03-06,08:40:25.000,65,11079853,12485,0,1678092024,13117.98050667,30.66575937000016,53543.611925280005 2023-03-06,08:40:29.000,65,11079839,12485,0,1678092028,13117.845780469994,30.72215241000231,53543.57698968 2023-03-06,08:40:33.000,65,11079841,12285,0,1678092032,13117.502228659992,30.66575937000016,53543.31846624001 2023-03-06,08:40:37.000,65,11079810,12765,0,1678092036,13117.279930429992,30.552973290003138,53543.24160792 2023-03-06,08:40:41.000,65,11079829,12845,0,1678092040,13117.10478637,30.47543286000291,53543.038981440004 2023-03-06,08:40:45.000,65,11079842,12885,0,1678092044,13116.94311493,30.4472363399982,53542.75949664 2023-03-06,08:40:49.000,65,11079848,12805,0,1678092048,13116.78144349,30.369695909997972,53542.556870160006 2023-03-06,08:40:53.000,65,11079830,12605,0,1678092052,13116.767970869994,30.179369400000724,53542.34725656 2023-03-06,08:40:57.000,65,11079783,12805,0,1678092056,13116.828597659995,30.01723941000091,53542.16559144001 2023-03-06,08:41:01.000,65,11079852,12805,0,1678092060,13116.78144349,29.728225079998083,53542.10969448 2023-03-06,08:41:05.000,65,11079894,12965,0,1678092064,13116.417682749998,29.467407269999967,53542.06777176 2023-03-06,08:41:09.000,65,11079860,12805,0,1678092068,13115.831623779995,29.065606860000116,53541.83719680001 2023-03-06,08:41:13.000,65,11079872,12725,0,1678092072,13115.521753519999,28.61446254000475,53541.58566048 2023-03-06,08:41:17.000,65,11079904,12645,0,1678092076,13115.104102299993,28.21971126000426,53541.30617568001 2023-03-06,08:41:21.000,65,11079827,12805,0,1678092080,13114.807704660001,27.902500410003995,53541.096562080005 2023-03-06,08:41:25.000,65,11079892,12765,0,1678092084,13114.5651975,27.557093039999017,53540.6493864 2023-03-06,08:41:29.000,65,11079799,12925,0,1678092088,13114.289008789994,27.232833059999393,53540.39785008001 2023-03-06,08:41:33.000,65,11079844,12805,0,1678092092,13114.026292699993,27.0848013299983,53540.139326640005 2023-03-06,08:41:37.000,65,11079883,12605,0,1678092096,13113.965665909993,26.9508678600032,53539.8808032 2023-03-06,08:41:41.000,65,11079875,12765,0,1678092100,13113.999347459998,27.07070306999958,53539.79695776001 2023-03-06,08:41:45.000,65,11079838,12565,0,1678092104,13114.019556389998,27.409061309997924,53539.72708656001 2023-03-06,08:41:49.000,65,11079824,12805,0,1678092108,13114.086919489993,27.88135301999864,53539.66420248 2023-03-06,08:41:53.000,65,11079818,12645,0,1678092112,13113.985874839993,28.39593951000279,53539.706125200006 2023-03-06,08:41:57.000,65,11079832,12845,0,1678092116,13114.235118309989,28.776592530004564,53539.636254000005 2023-03-06,08:42:01.000,65,11079774,12845,0,1678092120,13114.262063549999,29.136098160000984,53539.58035704001 2023-03-06,08:42:05.000,65,11079853,12725,0,1678092124,13114.3631082,29.425112490003812,53539.62926688001 2023-03-06,08:42:09.000,65,11079822,12565,0,1678092128,13114.430471299995,29.650684649997856,53539.55939568001 2023-03-06,08:42:13.000,65,11079833,12805,0,1678092132,13114.47762546999,29.91150246000325,53539.66420248 2023-03-06,08:42:17.000,65,11079843,12605,0,1678092136,13114.470889159995,29.989042890003475,53539.62926688001 2023-03-06,08:42:21.000,65,11079816,12605,0,1678092140,13114.491098089995,30.003141150002193,53539.76900928 2023-03-06,08:42:25.000,65,11079831,12605,0,1678092144,13114.390053439995,30.003141150002193,53539.77599640001 2023-03-06,08:42:29.000,65,11079877,12685,0,1678092148,13114.161018899998,29.89740420000453,53539.69913808001 2023-03-06,08:42:33.000,65,11079882,12725,0,1678092152,13113.817467089997,29.67888117000257,53539.685163840004 2023-03-06,08:42:37.000,65,11079878,12605,0,1678092156,13113.521069449991,29.38986683999974,53539.57336992 2023-03-06,08:42:41.000,65,11079907,12485,0,1678092160,13113.32571646,29.150196419999702,53539.36375632001 2023-03-06,08:42:45.000,65,11079851,12685,0,1678092164,13113.015846199989,29.02331208000396,53539.084271520005 2023-03-06,08:42:49.000,65,11079853,12605,0,1678092168,13112.786811659993,28.882329480002227,53538.93754200001 2023-03-06,08:42:53.000,65,11079830,12445,0,1678092172,13112.685767009993,28.706101230003696,53538.72094128001 2023-03-06,08:42:57.000,65,11079802,12685,0,1678092176,13112.584722359992,28.670855579999625,53538.53927616 2023-03-06,08:43:01.000,65,11079840,12525,0,1678092180,13112.510622950002,28.62856080000347,53538.23883000001 2023-03-06,08:43:05.000,65,11079816,12765,0,1678092184,13112.483677709992,28.741346880000492,53538.25280424 2023-03-06,08:43:09.000,65,11079813,12725,0,1678092188,13112.28832472,28.889378610001586,53538.127036080004 2023-03-06,08:43:13.000,65,11079823,12645,0,1678092192,13112.14686221,29.072655989999475,53537.97331944001 2023-03-06,08:43:17.000,65,11079816,12765,0,1678092196,13112.16707114,29.20658946000185,53537.86851264 2023-03-06,08:43:21.000,65,11079858,12565,0,1678092200,13112.315269959996,29.20658946000185,53537.77069296 2023-03-06,08:43:25.000,65,11079814,12925,0,1678092204,13112.429787230001,29.107901640003547,53537.72877024 2023-03-06,08:43:29.000,65,11079828,12725,0,1678092208,13112.524095569992,28.99511555999925,53537.6099892 2023-03-06,08:43:33.000,65,11079831,12525,0,1678092212,13112.665558079992,28.93167338999774,53537.6798604 2023-03-06,08:43:37.000,65,11079795,12605,0,1678092216,13112.557777119997,29.065606860000116,53537.7497316 2023-03-06,08:43:41.000,65,11079857,12685,0,1678092220,13112.510622950002,29.21363859000121,53537.791654320004 2023-03-06,08:43:45.000,65,11079840,12765,0,1678092224,13112.598194979997,29.43921075000253,53537.9244096 2023-03-06,08:43:49.000,65,11079773,12725,0,1678092228,13112.645349149992,29.67888117000257,53537.94537096 2023-03-06,08:43:53.000,65,11079825,12805,0,1678092232,13112.854174759988,29.996092020002834,53538.04319064 2023-03-06,08:43:57.000,65,11079852,12765,0,1678092236,13113.130363469994,30.3133028700031,53538.147997440006 2023-03-06,08:44:01.000,65,11079897,12645,0,1678092240,13113.352661699995,30.60936632999801,53538.18293304 2023-03-06,08:44:05.000,65,11079890,12605,0,1678092244,13113.514333139996,30.83493848999933,53538.28773984001 2023-03-06,08:44:09.000,65,11079814,12685,0,1678092248,13113.716422439997,31.18034586000431,53538.4484436 2023-03-06,08:44:13.000,65,11079849,12805,0,1678092252,13113.851148640002,31.448212800001784,53538.581198880005 2023-03-06,08:44:17.000,65,11079849,12645,0,1678092256,13114.059974249998,31.65263756999775,53538.797799600005 2023-03-06,08:44:21.000,65,11079840,12645,0,1678092260,13114.154282589989,31.89230798999779,53538.85369656 2023-03-06,08:44:25.000,65,11079879,12565,0,1678092264,13114.289008789994,32.08968363000167,53539.02138744 2023-03-06,08:44:29.000,65,11079822,12565,0,1678092268,13114.3631082,32.28705926999828,53539.084271520005 2023-03-06,08:44:33.000,65,11079853,12645,0,1678092272,13114.37658081999,32.491484040001524,53539.084271520005 2023-03-06,08:44:37.000,65,11079794,12685,0,1678092276,13114.612351669995,32.55492621000303,53539.18907832 2023-03-06,08:44:41.000,65,11079848,12485,0,1678092280,13114.976112409997,32.56197534000239,53539.27292376001 2023-03-06,08:44:45.000,65,11079856,12685,0,1678092284,13115.077157059997,32.477385780002805,53539.25894952 2023-03-06,08:44:49.000,65,11079820,12765,0,1678092288,13115.178201709998,32.4139436100013,53539.34279496001 2023-03-06,08:44:53.000,65,11079833,12765,0,1678092292,13115.333136839989,32.40689448000194,53539.4266404 2023-03-06,08:44:57.000,65,11079829,12765,0,1678092296,13115.56217138,32.34345231000043,53539.59433128 2023-03-06,08:45:01.000,65,11079901,12645,0,1678092300,13115.59585292999,32.244764490002126,53539.52446008 2023-03-06,08:45:05.000,65,11079859,12725,0,1678092304,13115.69689757999,32.082634500002314,53539.69913808001 2023-03-06,08:45:09.000,65,11079821,12845,0,1678092308,13115.61606185999,32.05443798000488,53539.78298352 2023-03-06,08:45:13.000,65,11079880,12645,0,1678092312,13115.373554699989,32.00509407000209,53539.83189336 2023-03-06,08:45:17.000,65,11079907,12685,0,1678092316,13115.070420750002,32.04738884999824,53539.7410608 2023-03-06,08:45:21.000,65,11079835,12845,0,1678092320,13114.814440969996,32.068536240003596,53539.65022824001 2023-03-06,08:45:25.000,65,11079852,12485,0,1678092324,13114.720132629991,32.04738884999824,53539.47555024 2023-03-06,08:45:29.000,65,11079808,12725,0,1678092328,13114.67971476999,32.08968363000167,53539.27292376001 2023-03-06,08:45:33.000,65,11079904,12925,0,1678092332,13114.881804069992,32.026241460000165,53539.300872240005 2023-03-06,08:45:37.000,65,11079856,13045,0,1678092336,13114.935694549997,32.17427319000126,53539.26593664 2023-03-06,08:45:41.000,65,11079838,13125,0,1678092340,13114.861595139992,32.32230492000235,53539.27991088 2023-03-06,08:45:45.000,65,11079849,12605,0,1678092344,13114.55846118999,32.428041870000015,53539.22401392001 2023-03-06,08:45:49.000,65,11079870,12965,0,1678092348,13114.42373499,32.604270119998546,53539.24497528001 2023-03-06,08:45:53.000,65,11079861,12725,0,1678092352,13114.39678974999,32.759350979999,53539.17510408001 2023-03-06,08:45:57.000,65,11079848,12685,0,1678092356,13114.632560599995,32.893284450001374,53539.19606544001 2023-03-06,08:46:01.000,65,11079839,12565,0,1678092360,13114.962639789992,33.09770922000462,53539.23798816 2023-03-06,08:46:05.000,65,11079838,12685,0,1678092364,13115.205146949993,33.22459356000036,53539.24497528001 2023-03-06,08:46:09.000,65,11079849,12885,0,1678092368,13115.299455289998,33.35852703000273,53539.2170268 2023-03-06,08:46:13.000,65,11079843,12405,0,1678092372,13115.299455289998,33.32328137999866,53539.2170268 2023-03-06,08:46:17.000,65,11079833,12685,0,1678092376,13115.312927909989,33.26688834000379,53539.23798816 2023-03-06,08:46:21.000,65,11079822,12565,0,1678092380,13115.467863039994,33.09066008999798,53539.25894952 2023-03-06,08:46:25.000,65,11079929,12565,0,1678092384,13115.80467854,33.02016879000439,53539.39170480001 2023-03-06,08:46:29.000,65,11079837,12605,0,1678092388,13116.013504149996,32.893284450001374,53539.349782080004 2023-03-06,08:46:33.000,65,11079798,12765,0,1678092392,13116.269483930002,32.79459663000307,53539.43362752 2023-03-06,08:46:37.000,65,11079855,12925,0,1678092396,13116.552408949989,32.68181054999877,53539.54542144 2023-03-06,08:46:41.000,65,11079850,12965,0,1678092400,13116.808388729994,32.68181054999877,53539.59433128 2023-03-06,08:46:45.000,65,11079858,12725,0,1678092404,13117.02395065,32.717056200002844,53539.685163840004 2023-03-06,08:46:49.000,65,11079831,12605,0,1678092408,13117.434865559997,32.80164576000243,53539.755035040005 2023-03-06,08:46:53.000,65,11079857,12805,0,1678092412,13117.825571539994,32.95672662000288,53539.93670016 2023-03-06,08:46:57.000,65,11079822,12605,0,1678092416,13118.148914419995,33.076561829999264,53540.15330088001 2023-03-06,08:47:01.000,65,11079849,12565,0,1678092420,13118.18259597,33.21049530000164,53540.32797888001 2023-03-06,08:47:05.000,65,11079840,12525,0,1678092424,13118.25669537999,33.351477900003374,53540.50265688 2023-03-06,08:47:09.000,65,11079837,12765,0,1678092428,13118.18259597,33.49950963000447,53540.60047656 2023-03-06,08:47:13.000,65,11079803,12925,0,1678092432,13118.229750139995,33.61229571000149,53540.66336064001 2023-03-06,08:47:17.000,65,11079840,12805,0,1678092436,13118.4048942,33.73918005000451,53540.75419320001 2023-03-06,08:47:21.000,65,11079815,12925,0,1678092440,13118.633928739997,33.82376961000409,53540.85201288001 2023-03-06,08:47:25.000,65,11079864,12925,0,1678092444,13118.849490660003,33.81672048000473,53540.74720608 2023-03-06,08:47:29.000,65,11079903,12925,0,1678092448,13118.856226969998,33.82376961000409,53540.83105152001 2023-03-06,08:47:33.000,65,11079810,12965,0,1678092452,13118.640665049992,33.84491700000217,53540.74720608 2023-03-06,08:47:37.000,65,11079869,12645,0,1678092456,13118.458784679991,33.753278310003225,53540.78214168001 2023-03-06,08:47:41.000,65,11079820,12925,0,1678092460,13118.290376929996,33.577050060004694,53540.61445080001 2023-03-06,08:47:45.000,65,11079832,12685,0,1678092464,13118.25669537999,33.37262529000145,53540.60047656 2023-03-06,08:47:49.000,65,11079820,12605,0,1678092468,13118.047869769995,33.16820051999821,53540.39785008001 2023-03-06,08:47:53.000,65,11079867,12645,0,1678092472,13117.859253089999,33.13295487000141,53540.32099176001 2023-03-06,08:47:57.000,65,11079831,12605,0,1678092476,13117.812098919989,33.19639704000292,53540.15330088001 2023-03-06,08:48:01.000,65,11079848,12605,0,1678092480,13117.906407259994,33.30918311999994,53540.23015920001 2023-03-06,08:48:05.000,65,11079780,12565,0,1678092484,13118.08155132,33.3162322499993,53540.03451984001 2023-03-06,08:48:09.000,65,11079891,12765,0,1678092488,13118.573301949997,33.295084860001225,53540.209197840006 2023-03-06,08:48:13.000,65,11079891,12965,0,1678092492,13119.091997819989,33.37967442000081,53540.50265688 2023-03-06,08:48:17.000,65,11079821,12685,0,1678092496,13119.246932949995,33.703934400000435,53540.67733488 2023-03-06,08:48:21.000,65,11079941,12845,0,1678092500,13119.25366925999,34.2326191500033,53540.94983256001 2023-03-06,08:48:25.000,65,11079832,12445,0,1678092504,13119.21998771,34.67671433999931,53541.15245904 2023-03-06,08:48:29.000,65,11079876,12485,0,1678092508,13119.19977878,34.94458128000406,53541.25726584001 2023-03-06,08:48:33.000,65,11079857,12685,0,1678092512,13119.34124129,35.09966214000451,53541.2782272 2023-03-06,08:48:37.000,65,11079874,12845,0,1678092516,13119.60395738,35.17720257000474,53541.46687944 2023-03-06,08:48:41.000,65,11079805,12685,0,1678092520,13119.711738339996,35.163104309998744,53541.63457032 2023-03-06,08:48:45.000,65,11079853,12565,0,1678092524,13119.570275829996,35.198349960002815,53541.66251880001 2023-03-06,08:48:49.000,65,11079849,12925,0,1678092528,13119.327768669995,35.11376040000323,53541.70444152 2023-03-06,08:48:53.000,65,11079848,12525,0,1678092532,13119.25366925999,35.00097431999893,53541.66251880001 2023-03-06,08:48:57.000,65,11079870,12725,0,1678092536,13119.307559739995,34.81769694000104,53541.59264760001 2023-03-06,08:49:01.000,65,11079878,12685,0,1678092540,13119.4827038,34.46524044000398,53541.4878408 2023-03-06,08:49:05.000,65,11079873,12565,0,1678092544,13119.678056789991,34.22557002000394,53541.480853680005 2023-03-06,08:49:09.000,65,11079823,12725,0,1678092548,13119.644375240001,33.936555690001114,53541.42495672001 2023-03-06,08:49:13.000,65,11079805,12805,0,1678092552,13119.509649039996,33.703934400000435,53541.362072640004 2023-03-06,08:49:17.000,65,11079836,12565,0,1678092556,13119.327768669995,33.647541359998286,53541.29220144 2023-03-06,08:49:21.000,65,11079892,12885,0,1678092560,13119.159360919999,33.64049222999893,53541.2782272 2023-03-06,08:49:25.000,65,11079814,12685,0,1678092564,13119.011162099989,33.68983614000172,53541.1734204 2023-03-06,08:49:29.000,65,11079805,12525,0,1678092568,13118.809072800002,33.84491700000217,53541.1035492 2023-03-06,08:49:33.000,65,11079813,12765,0,1678092572,13118.802336489993,33.887211779998324,53541.16643328001 2023-03-06,08:49:37.000,65,11079796,12525,0,1678092576,13118.802336489993,34.0211452500007,53541.12451056 2023-03-06,08:49:41.000,65,11079913,12565,0,1678092580,13118.701291839992,34.112783939999645,53541.215343120006 2023-03-06,08:49:45.000,65,11079857,12685,0,1678092584,13118.660873979992,34.17622611000115,53541.30617568001 2023-03-06,08:49:49.000,65,11079841,12965,0,1678092588,13118.681082909992,34.23966828000266,53541.29918856 2023-03-06,08:49:53.000,65,11079828,12605,0,1678092592,13118.654137669997,34.32425784000225,53541.46687944 2023-03-06,08:49:57.000,65,11079825,12805,0,1678092596,13118.694555529997,34.45114217999799,53541.52277640001 2023-03-06,08:50:01.000,65,11079828,12445,0,1678092600,13118.640665049992,34.507535220000136,53541.4878408 2023-03-06,08:50:05.000,65,11079879,12765,0,1678092604,13118.647401360002,34.54983000000357,53541.44591808 2023-03-06,08:50:09.000,65,11079844,12965,0,1678092608,13118.714764459997,34.65556695000123,53541.47386656001 2023-03-06,08:50:13.000,65,11079869,12765,0,1678092612,13118.836018039998,34.63441956000315,53541.58566048 2023-03-06,08:50:17.000,65,11079813,12525,0,1678092616,13119.145888299994,34.64146869000251,53541.74636424 2023-03-06,08:50:21.000,65,11079856,12485,0,1678092620,13119.43554962999,34.6132721699978,53541.96296496 2023-03-06,08:50:25.000,65,11079858,12605,0,1678092624,13119.637638929991,34.59917390999908,53542.06078464 2023-03-06,08:50:29.000,65,11079895,12565,0,1678092628,13119.51638534999,34.60622303999844,53542.10969448 2023-03-06,08:50:33.000,65,11079807,12605,0,1678092632,13119.24019664,34.54983000000357,53542.14463008001 2023-03-06,08:50:37.000,65,11079826,12765,0,1678092636,13119.17283353999,34.46524044000398,53542.13764296 2023-03-06,08:50:41.000,65,11079902,12365,0,1678092640,13119.13241567999,34.29606132000481,53541.99790056001 2023-03-06,08:50:45.000,65,11079895,12605,0,1678092644,13119.085261509994,34.26081567000074,53541.83719680001 2023-03-06,08:50:49.000,65,11079874,12605,0,1678092648,13119.091997819989,34.17622611000115,53541.8721324 2023-03-06,08:50:53.000,65,11079845,12765,0,1678092652,13118.957271619998,34.03524350999942,53541.767325600005 2023-03-06,08:50:57.000,65,11079921,12685,0,1678092656,13118.741709699992,34.05639090000477,53541.718415760006 2023-03-06,08:51:01.000,65,11079872,12645,0,1678092660,13118.580038259992,34.0211452500007,53541.60662184 2023-03-06,08:51:05.000,65,11079797,12765,0,1678092664,13118.553093019997,33.95065394999983,53541.66251880001 2023-03-06,08:51:09.000,65,11079843,12725,0,1678092668,13118.566565640001,33.94360482000047,53541.56469912 2023-03-06,08:51:13.000,65,11079887,12565,0,1678092672,13118.674346599997,33.94360482000047,53541.57867336 2023-03-06,08:51:17.000,65,11079797,12725,0,1678092676,13118.721500769992,33.99999786000262,53541.56469912 2023-03-06,08:51:21.000,65,11079845,12565,0,1678092680,13118.889908519988,34.07048916000349,53541.63457032 2023-03-06,08:51:25.000,65,11079881,12965,0,1678092684,13118.984216859993,34.155078720003075,53541.697454400004 2023-03-06,08:51:29.000,65,11079882,12685,0,1678092688,13119.098734129999,34.218520890004584,53541.75335136 2023-03-06,08:51:33.000,65,11079836,12525,0,1678092692,13119.50291273,34.23966828000266,53541.95597784001 2023-03-06,08:51:37.000,65,11079856,12445,0,1678092696,13119.812782989997,34.155078720003075,53541.99790056001 2023-03-06,08:51:41.000,65,11079854,12685,0,1678092700,13120.277588379999,33.985899600003904,53542.31232096001 2023-03-06,08:51:45.000,65,11079848,12525,0,1678092704,13120.75586638999,33.84491700000217,53542.56385728 2023-03-06,08:51:49.000,65,11079851,12605,0,1678092708,13121.133099749997,33.81672048000473,53542.79443224001 2023-03-06,08:51:53.000,65,11079872,12725,0,1678092712,13121.557487279999,33.887211779998324,53543.11583976 2023-03-06,08:51:57.000,65,11079812,12765,0,1678092716,13121.867357539995,33.99999786000262,53543.339427599996 2023-03-06,08:52:01.000,65,11079811,12885,0,1678092720,13122.116601009991,34.119833069999004,53543.65384800001 2023-03-06,08:52:05.000,65,11079847,12725,0,1678092724,13122.305217690002,34.35950348999904,53543.85647448 2023-03-06,08:52:09.000,65,11079862,12565,0,1678092728,13122.507306989988,34.507535220000136,53544.22679184001 2023-03-06,08:52:13.000,65,11079827,12605,0,1678092732,13122.500570679993,34.803598680002324,53544.46435392 2023-03-06,08:52:17.000,65,11079882,12685,0,1678092736,13122.514043299998,35.04326910000236,53544.70890312001 2023-03-06,08:52:21.000,65,11079836,12685,0,1678092740,13122.493834369998,35.29703778000112,53544.81370992 2023-03-06,08:52:25.000,65,11079832,12645,0,1678092744,13122.648769499989,35.48736428999837,53545.13511744 2023-03-06,08:52:29.000,65,11079859,12685,0,1678092748,13122.81044093999,35.49441341999773,53545.267872720004 2023-03-06,08:52:33.000,65,11079872,12485,0,1678092752,13122.99232130999,35.381627340000705,53545.4704992 2023-03-06,08:52:37.000,65,11079787,12605,0,1678092756,13123.127047509995,35.0714656199998,53545.603254480004 2023-03-06,08:52:41.000,65,11079907,12445,0,1678092760,13123.1203112,34.76130389999889,53545.66613856001 2023-03-06,08:52:45.000,65,11079865,12605,0,1678092764,13123.05294809999,34.394749140003114,53545.70107416 2023-03-06,08:52:49.000,65,11079846,12685,0,1678092768,13123.01253023999,34.29606132000481,53545.924662 2023-03-06,08:52:53.000,65,11079854,12605,0,1678092772,13122.662242119994,34.22557002000394,53545.8547908 2023-03-06,08:52:57.000,65,11079813,12605,0,1678092776,13122.520779609993,34.25376654000138,53545.89671352 2023-03-06,08:53:01.000,65,11079863,12525,0,1678092780,13122.311953999997,34.35245435999968,53545.76395824001 2023-03-06,08:53:05.000,65,11079826,12845,0,1678092784,13122.305217690002,34.42294566000055,53545.83382944001 2023-03-06,08:53:09.000,65,11079843,12645,0,1678092788,13122.224381970002,34.514584349999495,53545.72902264 2023-03-06,08:53:13.000,65,11079846,12685,0,1678092792,13122.426471270002,34.43704391999927,53545.791906720005 2023-03-06,08:53:17.000,65,11079872,12685,0,1678092796,13122.500570679993,34.30311045000417,53545.70806128 2023-03-06,08:53:21.000,65,11079847,12725,0,1678092800,13122.311953999997,34.049341769998136,53545.61722872001 2023-03-06,08:53:25.000,65,11079805,12645,0,1678092804,13121.90103909,33.79557308999938,53545.435563600004 2023-03-06,08:53:29.000,65,11079880,12725,0,1678092808,13121.57095989999,33.54885353999998,53545.22595 2023-03-06,08:53:33.000,65,11079859,12805,0,1678092812,13121.234144399998,33.3162322499993,53545.03729776 2023-03-06,08:53:37.000,65,11079837,12525,0,1678092816,13121.065736650002,33.1822987800042,53544.86960688 2023-03-06,08:53:41.000,65,11079894,12605,0,1678092820,13120.937746759992,33.04131618000247,53544.701916 2023-03-06,08:53:45.000,65,11079830,12765,0,1678092824,13121.085945580002,32.99197226999968,53544.6320448 2023-03-06,08:53:49.000,65,11079798,12765,0,1678092828,13121.052264029997,33.0060705299984,53544.48531528 2023-03-06,08:53:53.000,65,11079820,12765,0,1678092832,13121.133099749997,33.09066008999798,53544.42243120001 2023-03-06,08:53:57.000,65,11079838,12645,0,1678092836,13121.092681889997,33.14705313000013,53544.29666304 2023-03-06,08:54:01.000,65,11079835,12365,0,1678092840,13120.957955689992,33.1822987800042,53544.15692064001 2023-03-06,08:54:05.000,65,11079871,12685,0,1678092844,13120.69523959999,33.111807480003336,53544.03813960001 2023-03-06,08:54:09.000,65,11079839,12525,0,1678092848,13120.378633029999,33.16820051999821,53543.77262904001 2023-03-06,08:54:13.000,65,11079869,12765,0,1678092852,13120.210225279989,33.125905740002054,53543.660835120005 2023-03-06,08:54:17.000,65,11079854,12485,0,1678092856,13119.913827639997,33.27393747000315,53543.444234400005 2023-03-06,08:54:21.000,65,11079869,12765,0,1678092860,13119.731947269996,33.44311659000232,53543.29750488001 2023-03-06,08:54:25.000,65,11079809,12845,0,1678092864,13119.731947269996,33.703934400000435,53543.15077536001 2023-03-06,08:54:29.000,65,11079869,12645,0,1678092868,13119.617429999991,33.83786787000281,53542.96212312001 2023-03-06,08:54:33.000,65,11079813,12765,0,1678092872,13119.550066899996,33.929506560001755,53542.82936784 2023-03-06,08:54:37.000,65,11079837,12805,0,1678092876,13119.47596748999,33.94360482000047,53542.74552240001 2023-03-06,08:54:41.000,65,11079838,12725,0,1678092880,13119.449022249995,33.82376961000409,53542.58481864 2023-03-06,08:54:45.000,65,11079845,12805,0,1678092884,13119.37492283999,33.577050060004694,53542.438089120005 2023-03-06,08:54:49.000,65,11079940,12685,0,1678092888,13119.186306159994,33.1822987800042,53542.221488400006 2023-03-06,08:54:53.000,65,11079777,12645,0,1678092892,13119.226724019994,32.79459663000307,53542.14463008001 2023-03-06,08:54:57.000,65,11079797,12605,0,1678092896,13119.139151989999,32.49853317000088,53542.03982328 2023-03-06,08:55:01.000,65,11079779,12765,0,1678092900,13119.166097229994,32.13197840999783,53541.865145280004 2023-03-06,08:55:05.000,65,11079881,12525,0,1678092904,13119.24019664,31.99804494000273,53541.80924832001 2023-03-06,08:55:09.000,65,11079826,12765,0,1678092908,13119.347977599995,31.899357120004424,53541.70444152 2023-03-06,08:55:13.000,65,11079835,12645,0,1678092912,13119.590484759996,31.899357120004424,53541.71142864001 2023-03-06,08:55:17.000,65,11079857,12845,0,1678092916,13119.752156199997,31.92755364000186,53541.76033848001 2023-03-06,08:55:21.000,65,11079799,12565,0,1678092920,13119.920563949992,31.98394668000401,53541.89309376 2023-03-06,08:55:25.000,65,11079831,12725,0,1678092924,13119.954245499997,32.09673276000103,53541.83719680001 2023-03-06,08:55:29.000,65,11079853,12405,0,1678092928,13119.987927050002,32.16017493000254,53542.08873312 2023-03-06,08:55:33.000,65,11079903,12565,0,1678092932,13119.873409779997,32.40689448000194,53542.17956568 2023-03-06,08:55:37.000,65,11079882,12485,0,1678092936,13119.940772879992,32.67476141999941,53542.24943688 2023-03-06,08:55:41.000,65,11079814,12605,0,1678092940,13119.934036569997,33.013119659997756,53542.29834672 2023-03-06,08:55:45.000,65,11079860,12765,0,1678092944,13120.028344910002,33.28098660000251,53542.50097320001 2023-03-06,08:55:49.000,65,11079782,12845,0,1678092948,13120.008135980002,33.45016572000168,53542.486998960005 2023-03-06,08:55:53.000,65,11079816,12605,0,1678092952,13119.987927050002,33.54180441000062,53542.52892168001 2023-03-06,08:55:57.000,65,11079854,12605,0,1678092956,13119.839728229992,33.55590266999934,53542.41014064001 2023-03-06,08:56:01.000,65,11079882,12685,0,1678092960,13119.678056789991,33.50655876000383,53542.30533384 2023-03-06,08:56:05.000,65,11079835,12925,0,1678092964,13119.39513176999,33.238691819999076,53542.12366872001 2023-03-06,08:56:09.000,65,11079825,12605,0,1678092968,13119.017898409998,32.99197226999968,53542.053797520006 2023-03-06,08:56:13.000,65,11079849,12885,0,1678092972,13118.627192430002,32.73820359000092,53541.77431272 2023-03-06,08:56:17.000,65,11079900,12725,0,1678092976,13118.249959069995,32.67476141999941,53541.54373776001 2023-03-06,08:56:21.000,65,11079821,12525,0,1678092980,13117.845780469994,32.540827950004314,53541.41098248 2023-03-06,08:56:25.000,65,11079883,12725,0,1678092984,13117.583064379993,32.442140129998734,53541.20136888 2023-03-06,08:56:29.000,65,11079805,12525,0,1678092988,13117.219303639991,32.428041870000015,53540.90092272001 2023-03-06,08:56:33.000,65,11079899,12605,0,1678092992,13116.639980979999,32.301157530004275,53540.593489440005 2023-03-06,08:56:37.000,65,11079870,12845,0,1678092996,13116.208857140002,32.13902754000446,53540.24413344 2023-03-06,08:56:41.000,65,11079899,12805,0,1678093000,13115.53522613999,31.906406250003783,53539.85984184 2023-03-06,08:56:45.000,65,11079866,12805,0,1678093004,13114.955903479997,31.666735830003745,53539.370743440006 2023-03-06,08:56:49.000,65,11079796,12845,0,1678093008,13114.58540643,31.398868889998994,53539.10523288001 2023-03-06,08:56:53.000,65,11079801,12805,0,1678093012,13114.289008789994,31.321328459998767,53538.748889760005 2023-03-06,08:56:57.000,65,11079824,12685,0,1678093016,13114.093655799988,31.434114540003065,53538.60914736 2023-03-06,08:57:01.000,65,11079882,12685,0,1678093020,13113.891566500002,31.666735830003745,53538.30171408 2023-03-06,08:57:05.000,65,11079822,12565,0,1678093024,13113.972402220003,31.828865820003557,53538.18992016001 2023-03-06,08:57:09.000,65,11079843,12645,0,1678093028,13114.127337349993,32.026241460000165,53538.11306184 2023-03-06,08:57:13.000,65,11079837,12725,0,1678093032,13114.309217719994,32.2659118800002,53538.05716488 2023-03-06,08:57:17.000,65,11079889,12605,0,1678093036,13114.50457071,32.56902447000175,53538.05017776001 2023-03-06,08:57:21.000,65,11079874,12685,0,1678093040,13114.800968349991,32.935579230004805,53538.16895880001 2023-03-06,08:57:25.000,65,11079837,12445,0,1678093044,13115.036739199997,33.351477900003374,53538.196907280006 2023-03-06,08:57:29.000,65,11079880,12605,0,1678093048,13115.299455289998,33.80262221999874,53538.23184288 2023-03-06,08:57:33.000,65,11079832,12645,0,1678093052,13115.690161269995,34.169176980001794,53538.364598160006 2023-03-06,08:57:37.000,65,11079798,12965,0,1678093056,13116.013504149996,34.44409304999863,53538.5183148 2023-03-06,08:57:41.000,65,11079836,12845,0,1678093060,13116.552408949989,34.507535220000136,53538.74190264001 2023-03-06,08:57:45.000,65,11079808,12965,0,1678093064,13117.18562209,34.48638783000206,53539.02138744 2023-03-06,08:57:49.000,65,11079875,12845,0,1678093068,13117.818835229999,34.44409304999863,53539.23798816 2023-03-06,08:57:53.000,65,11079835,12605,0,1678093072,13118.445312060001,34.30311045000417,53539.58035704001 2023-03-06,08:57:57.000,65,11079787,12565,0,1678093076,13118.896644829998,34.112783939999645,53539.84586760001 2023-03-06,08:58:01.000,65,11079810,12685,0,1678093080,13119.226724019994,34.03524350999942,53540.17426224 2023-03-06,08:58:05.000,65,11079937,12685,0,1678093084,13119.45575855999,33.85196613000153,53540.39086296 2023-03-06,08:58:09.000,65,11079873,12605,0,1678093088,13119.907091330002,33.760327440002584,53540.63541216001 2023-03-06,08:58:13.000,65,11079839,12445,0,1678093092,13120.358424099999,33.59819745000277,53541.08258784 2023-03-06,08:58:17.000,65,11079867,12605,0,1678093096,13120.890592589996,33.40787093999825,53541.35508552001 2023-03-06,08:58:21.000,65,11079872,12605,0,1678093100,13121.308243809988,33.30918311999994,53541.80924832001 2023-03-06,08:58:25.000,65,11079832,12605,0,1678093104,13121.422761079994,33.175249650004844,53542.19353992001 2023-03-06,08:58:29.000,65,11079814,12885,0,1678093108,13121.355397979998,32.86508793000394,53542.51494744 2023-03-06,08:58:33.000,65,11079845,12765,0,1678093112,13121.018582479992,32.68181054999877,53542.59879288001 2023-03-06,08:58:37.000,65,11079784,12525,0,1678093116,13120.708712219996,32.477385780002805,53542.84334208001 2023-03-06,08:58:41.000,65,11079862,12525,0,1678093120,13120.203488969993,32.45623839000473,53542.822380720005 2023-03-06,08:58:45.000,65,11079844,12525,0,1678093124,13119.698265719991,32.56197534000239,53542.56385728 2023-03-06,08:58:49.000,65,11079879,12765,0,1678093128,13119.577012139991,32.653614030001336,53542.4660376 2023-03-06,08:58:53.000,65,11079822,12485,0,1678093132,13119.52312166,32.8721370600033,53542.28437248 2023-03-06,08:58:57.000,65,11079878,12765,0,1678093136,13119.577012139991,33.14000400000077,53542.1166816 2023-03-06,08:59:01.000,65,11079878,12445,0,1678093140,13119.657847859991,33.4290183300036,53542.10969448 2023-03-06,08:59:05.000,65,11079861,12605,0,1678093144,13119.967718120002,33.61934484000085,53542.151617200005 2023-03-06,08:59:09.000,65,11079885,12845,0,1678093148,13120.35168778999,33.71803265999915,53542.06777176 2023-03-06,08:59:13.000,65,11079871,12565,0,1678093152,13120.75586638999,33.66163962000428,53542.08873312 2023-03-06,08:59:17.000,65,11079859,12725,0,1678093156,13121.112890819997,33.654590489997645,53542.17257856001 2023-03-06,08:59:21.000,65,11079863,12605,0,1678093160,13121.395815839998,33.58409919000405,53542.29834672 2023-03-06,08:59:25.000,65,11079870,12605,0,1678093164,13121.544014659994,33.5629517999987,53542.33328232001 2023-03-06,08:59:29.000,65,11079819,12525,0,1678093168,13121.75284026999,33.45016572000168,53542.50097320001 2023-03-06,08:59:33.000,65,11079839,12965,0,1678093172,13122.015556359991,33.43606746000296,53542.73853528 2023-03-06,08:59:37.000,65,11079870,12965,0,1678093176,13122.278272449992,33.42196920000424,53542.990071600005 2023-03-06,08:59:41.000,65,11079866,12805,0,1678093180,13122.487098060003,33.36557616000209,53543.19269808 2023-03-06,08:59:45.000,65,11079881,12605,0,1678093184,13122.93169451999,33.3162322499993,53543.52109272 2023-03-06,08:59:49.000,65,11079895,12725,0,1678093188,13123.308927879996,33.37262529000145,53543.69577072 2023-03-06,08:59:53.000,65,11079805,12645,0,1678093192,13123.322400500001,33.577050060004694,53543.96128128 2023-03-06,08:59:57.000,65,11079869,12725,0,1678093196,13123.248301089996,33.7744257000013,53544.15692064001 2023-03-06,09:00:01.000,65,11079863,12765,0,1678093200,13123.275246329991,33.985899600003904,53544.29666304 2023-03-06,09:00:05.000,65,11079826,12925,0,1678093204,13123.248301089996,34.09163655000157,53544.28967592 2023-03-06,09:00:09.000,65,11079840,12765,0,1678093208,13123.376290979992,34.119833069999004,53544.42243120001 2023-03-06,09:00:13.000,65,11079808,12525,0,1678093212,13123.787205889988,33.95770307999919,53544.6320448 2023-03-06,09:00:17.000,65,11079824,12645,0,1678093216,13124.11054876999,33.71803265999915,53544.72287736 2023-03-06,09:00:21.000,65,11079824,12765,0,1678093220,13124.42041903,33.54885353999998,53544.82768416001 2023-03-06,09:00:25.000,65,11079876,12845,0,1678093224,13124.750498219997,33.39377267999953,53544.92550384001 2023-03-06,09:00:29.000,65,11079756,12525,0,1678093228,13124.966060139988,33.252790079997794,53545.00934928 2023-03-06,09:00:33.000,65,11079808,12725,0,1678093232,13125.006477999988,32.99902139999904,53545.121143200005 2023-03-06,09:00:37.000,65,11079888,12765,0,1678093236,13125.040159549993,32.80869489000179,53545.1560788 2023-03-06,09:00:41.000,65,11079823,12685,0,1678093240,13124.871751799998,32.53377881999768,53545.121143200005 2023-03-06,09:00:45.000,65,11079804,12525,0,1678093244,13124.454100579991,32.35050143999979,53545.03729776 2023-03-06,09:00:49.000,65,11079845,12485,0,1678093248,13124.04992197999,32.17427319000126,53544.93249096 2023-03-06,09:00:53.000,65,11079877,12725,0,1678093252,13123.416708839992,31.98394668000401,53544.785761440005 2023-03-06,09:00:57.000,65,11079853,13005,0,1678093256,13122.817177249999,31.624441050000314,53544.60409632 2023-03-06,09:01:01.000,65,11079850,12645,0,1678093260,13122.089655769996,31.33542672000476,53544.31063728 2023-03-06,09:01:05.000,65,11079893,12845,0,1678093264,13121.314980119998,31.01116673999786,53544.10801080001 2023-03-06,09:01:09.000,65,11079890,12685,0,1678093268,13120.43252350999,30.820840230000613,53543.77262904001 2023-03-06,09:01:13.000,65,11079847,12525,0,1678093272,13119.489440109995,30.743299800000386,53543.43724728001 2023-03-06,09:01:17.000,65,11079783,12845,0,1678093276,13118.822545419993,30.757398059999105,53543.004045839996 2023-03-06,09:01:21.000,65,11079871,12485,0,1678093280,13118.189332279995,30.736250670001027,53542.654689840005 2023-03-06,09:01:25.000,65,11079789,12965,0,1678093284,13117.589800690002,30.70100502000423,53542.17257856001 2023-03-06,09:01:29.000,65,11079840,12645,0,1678093288,13117.219303639991,30.71510328000295,53541.8721324 2023-03-06,09:01:33.000,65,11079863,12605,0,1678093292,13116.741025629999,30.870184140003403,53541.57168624001 2023-03-06,09:01:37.000,65,11079903,12445,0,1678093296,13116.323374409993,30.982970220000425,53541.28521432001 2023-03-06,09:01:41.000,65,11079846,12845,0,1678093300,13115.96634998,31.187394990003668,53540.85201288001 2023-03-06,09:01:45.000,65,11079813,12645,0,1678093304,13115.83836008999,31.314279329999408,53540.68432200001 2023-03-06,09:01:49.000,65,11079881,12765,0,1678093308,13115.78446961,31.363623240002198,53540.509644 2023-03-06,09:01:53.000,65,11079865,12645,0,1678093312,13115.79794222999,31.377721500000916,53540.23714632 2023-03-06,09:01:57.000,65,11079873,12685,0,1678093316,13115.851832709996,31.28608281000197,53540.0554812 2023-03-06,09:02:01.000,65,11079918,12525,0,1678093320,13115.979822599991,31.145100210000237,53539.90875168 2023-03-06,09:02:05.000,65,11079862,12525,0,1678093324,13115.979822599991,31.039363260002574,53539.76900928 2023-03-06,09:02:09.000,65,11079883,12605,0,1678093328,13116.114548799997,30.95477370000299,53539.755035040005 2023-03-06,09:02:13.000,65,11079858,12805,0,1678093332,13116.215593449997,30.870184140003403,53539.755035040005 2023-03-06,09:02:17.000,65,11079818,12725,0,1678093336,13116.195384519997,30.806741970001895,53539.77599640001 2023-03-06,09:02:21.000,65,11079858,12605,0,1678093340,13115.932668429996,30.736250670001027,53539.69215096 2023-03-06,09:02:25.000,65,11079845,12805,0,1678093344,13115.85856901999,30.623464590004005,53539.77599640001 2023-03-06,09:02:29.000,65,11079871,12445,0,1678093348,13115.609325549995,30.47543286000291,53539.65721536001 2023-03-06,09:02:33.000,65,11079835,12805,0,1678093352,13115.380291009998,30.397892430002685,53539.52446008 2023-03-06,09:02:37.000,65,11079903,12685,0,1678093356,13115.225355879993,30.278057219999027,53539.37773056 2023-03-06,09:02:41.000,65,11079853,12805,0,1678093360,13115.003057649992,30.045435929998348,53539.26593664 2023-03-06,09:02:45.000,65,11079790,12365,0,1678093364,13114.68645108,29.883305939998536,53538.986451840006 2023-03-06,09:02:49.000,65,11079808,12445,0,1678093368,13114.349635579994,29.81281463999767,53538.83972232001 2023-03-06,09:02:53.000,65,11079871,12885,0,1678093372,13114.093655799988,29.79871637999895,53538.581198880005 2023-03-06,09:02:57.000,65,11079873,12725,0,1678093376,13113.878093879997,29.770519860001514,53538.35062392 2023-03-06,09:03:01.000,65,11079878,12685,0,1678093380,13113.783785539992,29.728225079998083,53538.2737656 2023-03-06,09:03:05.000,65,11079821,12765,0,1678093384,13113.851148640002,29.62248813000042,53538.14101032001 2023-03-06,09:03:09.000,65,11079860,12325,0,1678093388,13113.985874839993,29.460358140000608,53538.05716488 2023-03-06,09:03:13.000,65,11079769,12765,0,1678093392,13114.107128419993,29.481505529998685,53537.98729368 2023-03-06,09:03:17.000,65,11079902,12645,0,1678093396,13114.241854619999,29.411014229997818,53537.94537096 2023-03-06,09:03:21.000,65,11079847,12805,0,1678093400,13114.302481409999,29.516751180002757,53537.97331944001 2023-03-06,09:03:25.000,65,11079842,12485,0,1678093404,13114.248590929994,29.544947700000193,53537.86851264 2023-03-06,09:03:29.000,65,11079870,12725,0,1678093408,13114.268799859994,29.509702050003398,53538.01524216 2023-03-06,09:03:33.000,65,11079831,12885,0,1678093412,13114.302481409999,29.3969159699991,53538.09210048 2023-03-06,09:03:37.000,65,11079849,12685,0,1678093416,13114.35637188999,29.305277280000155,53538.175945920004 2023-03-06,09:03:41.000,65,11079815,12645,0,1678093420,13114.31595402999,29.27003163000336,53538.21786864001 2023-03-06,09:03:45.000,65,11079871,12605,0,1678093424,13114.201436759999,29.185442070003774,53538.2737656 2023-03-06,09:03:49.000,65,11079846,12685,0,1678093428,13114.201436759999,29.192491200003133,53538.3785724 2023-03-06,09:03:53.000,65,11079919,12565,0,1678093432,13114.066710559993,29.22773684999993,53538.35761104001 2023-03-06,09:03:57.000,65,11079853,12685,0,1678093436,13113.945456979993,29.38986683999974,53538.39254664 2023-03-06,09:04:01.000,65,11079838,12565,0,1678093440,13113.844412329992,29.50265292000404,53538.364598160006 2023-03-06,09:04:05.000,65,11079866,12565,0,1678093444,13113.702949819992,29.55904595999891,53538.364598160006 2023-03-06,09:04:09.000,65,11079824,12565,0,1678093448,13113.52780576,29.67183204000321,53538.28773984001 2023-03-06,09:04:13.000,65,11079844,12965,0,1678093452,13113.393079559995,29.643635519998497,53538.26677848001 2023-03-06,09:04:17.000,65,11079902,12605,0,1678093456,13113.089945609994,29.467407269999967,53538.22485576 2023-03-06,09:04:21.000,65,11079876,12605,0,1678093460,13112.941746789998,29.17134380999778,53538.10607472 2023-03-06,09:04:25.000,65,11079851,12365,0,1678093464,13112.995637269989,28.910525999999663,53538.09210048 2023-03-06,09:04:29.000,65,11079814,13125,0,1678093468,13112.948483099994,28.692002969997702,53538.02222928001 2023-03-06,09:04:33.000,65,11079812,12765,0,1678093472,13112.854174759988,28.480529070002376,53537.95235808001 2023-03-06,09:04:37.000,65,11079837,12885,0,1678093476,13112.685767009993,28.438234289998945,53537.80562856001 2023-03-06,09:04:41.000,65,11079850,12605,0,1678093480,13112.577986049997,28.466430810003658,53537.70780888 2023-03-06,09:04:45.000,65,11079880,12765,0,1678093484,13112.638612839997,28.543971240003884,53537.623963440004 2023-03-06,09:04:49.000,65,11079921,12885,0,1678093488,13112.780075349998,28.684953839998343,53537.477233920006 2023-03-06,09:04:53.000,65,11079835,12725,0,1678093492,13113.130363469994,28.966919040001812,53537.51915664001 2023-03-06,09:04:57.000,65,11079895,12565,0,1678093496,13113.54801469,29.305277280000155,53537.61697632001 2023-03-06,09:05:01.000,65,11079848,12685,0,1678093500,13113.911775430002,29.636586389999138,53537.78466720001 2023-03-06,09:05:05.000,65,11079845,12605,0,1678093504,13114.29574509999,29.953797239999403,53538.078126240005 2023-03-06,09:05:09.000,65,11079853,12565,0,1678093508,13114.54498857,30.193467659999442,53538.315688320006 2023-03-06,09:05:13.000,65,11079845,12645,0,1678093512,13114.854858829996,30.327401130001817,53538.66504432 2023-03-06,09:05:17.000,65,11079874,12685,0,1678093516,13115.225355879993,30.397892430002685,53538.95850336001 2023-03-06,09:05:21.000,65,11079886,12805,0,1678093520,13115.49480827999,30.390843300003326,53539.182091200004 2023-03-06,09:05:25.000,65,11079839,12605,0,1678093524,13115.56217138,30.376745040004607,53539.34279496001 2023-03-06,09:05:29.000,65,11079848,12645,0,1678093528,13115.80467854,30.186418530000083,53539.636254000005 2023-03-06,09:05:33.000,65,11079838,12565,0,1678093532,13115.993295219996,30.094779840001138,53539.922725920005 2023-03-06,09:05:37.000,65,11079871,12765,0,1678093536,13116.195384519997,29.90445333000389,53540.09740392 2023-03-06,09:05:41.000,65,11079861,12605,0,1678093540,13116.303165479992,29.707077690000006,53540.15330088001 2023-03-06,09:05:45.000,65,11079841,12645,0,1678093544,13116.579354189998,29.488554659998044,53540.27208192 2023-03-06,09:05:49.000,65,11079834,12645,0,1678093548,13116.78144349,29.333473800004867,53540.4397728 2023-03-06,09:05:53.000,65,11079856,12845,0,1678093552,13116.86227921,29.22068772000057,53540.55855384 2023-03-06,09:05:57.000,65,11079858,12685,0,1678093556,13116.828597659995,29.114950770002906,53540.593489440005 2023-03-06,09:06:01.000,65,11079806,12765,0,1678093560,13116.83533396999,29.114950770002906,53540.62143792 2023-03-06,09:06:05.000,65,11079860,12565,0,1678093564,13116.848806589995,29.143147290000343,53540.55156672 2023-03-06,09:06:09.000,65,11079817,12485,0,1678093568,13117.04415958,29.291179020001437,53540.60746368 2023-03-06,09:06:13.000,65,11079873,12685,0,1678093572,13117.232776259996,29.474456399999326,53540.66336064001 2023-03-06,09:06:17.000,65,11079815,12605,0,1678093576,13117.407920320002,29.700028560000646,53540.85201288001 2023-03-06,09:06:21.000,65,11079866,12805,0,1678093580,13117.407920320002,30.03133766999963,53541.04066512001 2023-03-06,09:06:25.000,65,11079866,12805,0,1678093584,13117.434865559997,30.172320270001364,53541.25027872 2023-03-06,09:06:29.000,65,11079843,12445,0,1678093588,13117.448338180002,30.24986070000159,53541.45290520001 2023-03-06,09:06:33.000,65,11079910,12645,0,1678093592,13117.549382830002,30.327401130001817,53541.6275832 2023-03-06,09:06:37.000,65,11079866,12645,0,1678093596,13117.758208439998,30.411990690001403,53541.75335136 2023-03-06,09:06:41.000,65,11079833,12605,0,1678093600,13117.886198329994,30.48248199000227,53541.97693920001 2023-03-06,09:06:45.000,65,11079807,12965,0,1678093604,13117.940088809999,30.574120680001215,53542.09572024001 2023-03-06,09:06:49.000,65,11079831,12765,0,1678093608,13118.06134239,30.595268069999292,53542.19353992001 2023-03-06,09:06:53.000,65,11079793,12685,0,1678093612,13118.330794789996,30.595268069999292,53542.40315352 2023-03-06,09:06:57.000,65,11079859,12765,0,1678093616,13118.701291839992,30.552973290003138,53542.67565120001 2023-03-06,09:07:01.000,65,11079832,12565,0,1678093620,13119.065052579994,30.42608895000012,53542.80840648 2023-03-06,09:07:05.000,65,11079866,12605,0,1678093624,13119.58374845,30.2005167899988,53543.18571096 2023-03-06,09:07:09.000,65,11079820,12565,0,1678093628,13120.109180629988,30.122976359998574,53543.45820864 2023-03-06,09:07:13.000,65,11079852,12405,0,1678093632,13120.51335922999,30.010190280001552,53543.70275784001 2023-03-06,09:07:17.000,65,11079833,12765,0,1678093636,13120.80302056,29.918551590002608,53543.95429416 2023-03-06,09:07:21.000,65,11079810,12725,0,1678093640,13120.978164619992,29.84806029000174,53544.19185624 2023-03-06,09:07:25.000,65,11079832,12725,0,1678093644,13120.883856280001,29.84101116000238,53544.3874956 2023-03-06,09:07:29.000,65,11079864,12605,0,1678093648,13120.728921149996,29.763470730002155,53544.52025088001 2023-03-06,09:07:33.000,65,11079825,12765,0,1678093652,13120.668294359995,29.714126819999365,53544.74383872 2023-03-06,09:07:37.000,65,11079869,12485,0,1678093656,13120.54030447,29.544947700000193,53544.87659400001 2023-03-06,09:07:41.000,65,11079822,12885,0,1678093660,13120.37189671999,29.305277280000155,53544.98838792 2023-03-06,09:07:45.000,65,11079867,12445,0,1678093664,13120.35168778999,29.248884239998006,53545.12813032 2023-03-06,09:07:49.000,65,11079788,12445,0,1678093668,13120.39210564999,29.375768580001022,53545.06524624001 2023-03-06,09:07:53.000,65,11079866,12605,0,1678093672,13120.45946875,29.55904595999891,53545.218962880004 2023-03-06,09:07:57.000,65,11079862,12765,0,1678093676,13120.55377708999,29.714126819999365,53545.3656924 2023-03-06,09:08:01.000,65,11079876,12765,0,1678093680,13120.607667569995,29.876256809999177,53545.5403704 2023-03-06,09:08:05.000,65,11079834,12885,0,1678093684,13120.627876499995,29.946748110000044,53545.63120296 2023-03-06,09:08:09.000,65,11079826,12805,0,1678093688,13120.54030447,30.003141150002193,53545.575306000006 2023-03-06,09:08:13.000,65,11079855,12445,0,1678093692,13120.43925982,30.045435929998348,53545.79889384 2023-03-06,09:08:17.000,65,11079885,12605,0,1678093696,13120.183280039993,30.115927229999215,53545.86876504 2023-03-06,09:08:21.000,65,11079868,12645,0,1678093700,13119.812782989997,30.221664180004154,53545.840816560005 2023-03-06,09:08:25.000,65,11079855,12765,0,1678093704,13119.25366925999,30.172320270001364,53545.76395824001 2023-03-06,09:08:29.000,65,11079827,12405,0,1678093708,13118.802336489993,30.010190280001552,53545.575306000006 2023-03-06,09:08:33.000,65,11079887,12765,0,1678093712,13118.431839439996,29.86215855000046,53545.40062800001 2023-03-06,09:08:37.000,65,11079874,12565,0,1678093716,13118.088287629995,29.728225079998083,53545.24691136 2023-03-06,09:08:41.000,65,11079889,12725,0,1678093720,13117.798626299998,29.777568990000873,53545.072233360006 2023-03-06,09:08:45.000,65,11079887,12605,0,1678093724,13117.549382830002,29.784618120000232,53544.69492888 2023-03-06,09:08:49.000,65,11079844,12885,0,1678093728,13117.508964970002,29.700028560000646,53544.65300616 2023-03-06,09:08:53.000,65,11079812,12605,0,1678093732,13117.455074489997,29.707077690000006,53544.4573668 2023-03-06,09:08:57.000,65,11079884,12925,0,1678093736,13117.354029839997,29.728225079998083,53544.36653424 2023-03-06,09:09:01.000,65,11079826,12645,0,1678093740,13117.347293530001,29.79871637999895,53544.282688800005 2023-03-06,09:09:05.000,65,11079866,12805,0,1678093744,13117.434865559997,29.89740420000453,53544.31063728 2023-03-06,09:09:09.000,65,11079794,12725,0,1678093748,13117.663900099993,29.974944630004757,53544.25474032001 2023-03-06,09:09:13.000,65,11079849,12605,0,1678093752,13117.872725709989,30.052485059997707,53544.24076608 2023-03-06,09:09:17.000,65,11079837,12685,0,1678093756,13117.99397928999,30.08773071000178,53544.24076608 2023-03-06,09:09:21.000,65,11079861,12685,0,1678093760,13117.926616189994,30.144123750003928,53544.24076608 2023-03-06,09:09:25.000,65,11079891,12805,0,1678093764,13117.657163789998,30.24281157000223,53544.12897216 2023-03-06,09:09:29.000,65,11079899,12725,0,1678093768,13117.091313749996,30.376745040004607,53543.92634568 2023-03-06,09:09:33.000,65,11079857,12685,0,1678093772,13116.767970869994,30.503629380000348,53543.85647448 2023-03-06,09:09:37.000,65,11079840,12645,0,1678093776,13116.242538689992,30.623464590004005,53543.6189124 2023-03-06,09:09:41.000,65,11079866,12805,0,1678093780,13115.892250569996,30.567071550001856,53543.325453360005 2023-03-06,09:09:45.000,65,11079903,12725,0,1678093784,13115.55543506999,30.48953112000163,53543.08789128 2023-03-06,09:09:49.000,65,11079825,12645,0,1678093788,13115.339873149998,30.419039820000762,53542.773470880005 2023-03-06,09:09:53.000,65,11079880,12725,0,1678093792,13115.117574919997,30.419039820000762,53542.43110200001 2023-03-06,09:09:57.000,65,11079883,12605,0,1678093796,13114.928958240002,30.552973290003138,53542.13764296 2023-03-06,09:10:01.000,65,11079826,12485,0,1678093800,13114.908749310001,30.581169810000574,53541.87911952001 2023-03-06,09:10:05.000,65,11079895,12525,0,1678093804,13114.74707787,30.574120680001215,53541.599634720005 2023-03-06,09:10:09.000,65,11079890,12805,0,1678093808,13114.66624215,30.461334600004193,53541.362072640004 2023-03-06,09:10:13.000,65,11079889,12565,0,1678093812,13114.531515949995,30.27100808999967,53541.25726584001 2023-03-06,09:10:17.000,65,11079864,12565,0,1678093816,13114.33616295999,30.101828970000497,53541.026690880004 2023-03-06,09:10:21.000,65,11079832,12645,0,1678093820,13113.992611150003,30.003141150002193,53540.65637352001 2023-03-06,09:10:25.000,65,11079836,12765,0,1678093824,13113.736631369997,29.784618120000232,53540.5795152 2023-03-06,09:10:29.000,65,11079803,12605,0,1678093828,13113.37960693999,29.580193350004265,53540.32099176001 2023-03-06,09:10:33.000,65,11079832,12525,0,1678093832,13113.07647298999,29.312326409999514,53540.0554812 2023-03-06,09:10:37.000,65,11079873,12645,0,1678093836,13112.800284279998,29.185442070003774,53539.74804792001 2023-03-06,09:10:41.000,65,11079842,12645,0,1678093840,13112.766602729993,29.248884239998006,53539.44061464001 2023-03-06,09:10:45.000,65,11079843,12765,0,1678093844,13112.786811659993,29.312326409999514,53539.203052560006 2023-03-06,09:10:49.000,65,11079833,12565,0,1678093848,13112.759866419998,29.326424669998232,53539.00741320001 2023-03-06,09:10:53.000,65,11079855,12725,0,1678093852,13112.739657489998,29.25593337000464,53538.88164504 2023-03-06,09:10:57.000,65,11079826,12805,0,1678093856,13112.820493209998,29.09380338000483,53538.70696704 2023-03-06,09:11:01.000,65,11079877,12445,0,1678093860,13112.793547969988,29.058557730000757,53538.60216024001 2023-03-06,09:11:05.000,65,11079859,12765,0,1678093864,13112.867647379993,28.99511555999925,53538.60914736 2023-03-06,09:11:09.000,65,11079907,12605,0,1678093868,13112.820493209998,29.016262950004602,53538.49036632 2023-03-06,09:11:13.000,65,11079812,12605,0,1678093872,13112.780075349998,29.114950770002906,53538.343636800004 2023-03-06,09:11:17.000,65,11079829,12565,0,1678093876,13112.685767009993,29.20658946000185,53538.23883000001 2023-03-06,09:11:21.000,65,11079881,12725,0,1678093880,13112.503886639992,29.326424669998232,53538.12004896001 2023-03-06,09:11:25.000,65,11079870,12965,0,1678093884,13112.402841989991,29.40396509999846,53537.95235808001 2023-03-06,09:11:29.000,65,11079816,12645,0,1678093888,13112.362424129991,29.43216162000317,53537.83357704001 2023-03-06,09:11:33.000,65,11079832,12885,0,1678093892,13112.301797339991,29.27003163000336,53537.68684752001 2023-03-06,09:11:37.000,65,11079793,12685,0,1678093896,13112.07949910999,29.04445947000204,53537.48422104 2023-03-06,09:11:41.000,65,11079809,12645,0,1678093900,13111.823519329999,28.917575129999022,53537.26762032 2023-03-06,09:11:45.000,65,11079882,12725,0,1678093904,13111.466494899993,28.952820780003094,53537.04403248001 2023-03-06,09:11:49.000,65,11079833,12565,0,1678093908,13111.122943089991,28.92462425999838,53536.65275376 2023-03-06,09:11:53.000,65,11079900,12805,0,1678093912,13110.90738117,28.938722520004376,53536.39423032001 2023-03-06,09:11:57.000,65,11079847,12885,0,1678093916,13110.90064485999,28.98806642999989,53536.184616720006 2023-03-06,09:12:01.000,65,11079841,12565,0,1678093920,13110.79960020999,28.98806642999989,53535.8632092 2023-03-06,09:12:05.000,65,11079889,12565,0,1678093924,13110.88717224,29.03741034000268,53535.70949256 2023-03-06,09:12:09.000,65,11079797,12885,0,1678093928,13110.873699619995,29.107901640003547,53535.52782744 2023-03-06,09:12:13.000,65,11079885,12685,0,1678093932,13110.974744269995,29.143147290000343,53535.43000776 2023-03-06,09:12:17.000,65,11079864,12605,0,1678093936,13111.04884368,29.21363859000121,53535.28327824 2023-03-06,09:12:21.000,65,11079851,12565,0,1678093940,13111.197042499996,29.27708076000272,53535.29026536001 2023-03-06,09:12:25.000,65,11079879,12805,0,1678093944,13111.271141910001,29.38986683999974,53535.010780560006 2023-03-06,09:12:29.000,65,11079866,12565,0,1678093948,13111.547330619993,29.354621190002945,53535.04571616 2023-03-06,09:12:33.000,65,11079871,12445,0,1678093952,13111.661847889998,29.27708076000272,53534.98283208001 2023-03-06,09:12:37.000,65,11079871,12765,0,1678093956,13111.655111579988,29.248884239998006,53534.90597376 2023-03-06,09:12:41.000,65,11079886,12725,0,1678093960,13111.533858000003,29.298228150000796,53534.82911544 2023-03-06,09:12:45.000,65,11079814,12965,0,1678093964,13111.412604420002,29.326424669998232,53534.69636016001 2023-03-06,09:12:49.000,65,11079847,12565,0,1678093968,13111.372186560002,29.319375539998873,53534.47975944001 2023-03-06,09:12:53.000,65,11079927,12685,0,1678093972,13111.372186560002,29.241835109998647,53534.49373368 2023-03-06,09:12:57.000,65,11079796,12485,0,1678093976,13111.257669289997,29.09380338000483,53534.40988824001 2023-03-06,09:13:01.000,65,11079929,12925,0,1678093980,13111.075788919996,28.98806642999989,53534.3260428 2023-03-06,09:13:05.000,65,11079832,12605,0,1678093984,13111.06905261,28.81888731000072,53534.221236000005 2023-03-06,09:13:09.000,65,11079799,12485,0,1678093988,13110.98821689,28.741346880000492,53534.02559664001 2023-03-06,09:13:13.000,65,11079816,12725,0,1678093992,13110.914117479995,28.63560993000283,53533.82995728001 2023-03-06,09:13:17.000,65,11079870,12885,0,1678093996,13110.9275901,28.543971240003884,53533.70418912 2023-03-06,09:13:21.000,65,11079898,12725,0,1678094000,13110.96800796,28.52987297999789,53533.564446719996 2023-03-06,09:13:25.000,65,11079830,12605,0,1678094004,13111.04884368,28.536922110004525,53533.431691440004 2023-03-06,09:13:29.000,65,11079830,12805,0,1678094008,13111.223987739992,28.670855579999625,53533.37579448001 2023-03-06,09:13:33.000,65,11079831,12445,0,1678094012,13111.506912759993,28.699052100004337,53533.3129104 2023-03-06,09:13:37.000,65,11079888,12885,0,1678094016,13111.722474679998,28.76954339999793,53533.382781600005 2023-03-06,09:13:41.000,65,11079866,12645,0,1678094020,13111.823519329999,28.79773992000264,53533.45963992 2023-03-06,09:13:45.000,65,11079905,12805,0,1678094024,13111.816783019989,28.840034699998796,53533.52252400001 2023-03-06,09:13:49.000,65,11079891,12645,0,1678094028,13111.803310399999,28.938722520004376,53533.59239520001 2023-03-06,09:13:53.000,65,11079887,12645,0,1678094032,13112.01887231999,29.100852510004188,53533.68322776 2023-03-06,09:13:57.000,65,11079840,12605,0,1678094036,13112.315269959996,29.298228150000796,53533.71117624001 2023-03-06,09:14:01.000,65,11079868,12605,0,1678094040,13112.537568189997,29.523800310002116,53533.89284136 2023-03-06,09:14:05.000,65,11079822,12605,0,1678094044,13112.503886639992,29.735274210004718,53533.91380272 2023-03-06,09:14:09.000,65,11079825,12645,0,1678094048,13112.503886639992,29.890355069997895,53534.0814936 2023-03-06,09:14:13.000,65,11079878,12845,0,1678094052,13112.362424129991,29.981993760004116,53534.21424888001 2023-03-06,09:14:17.000,65,11079818,12605,0,1678094056,13112.362424129991,30.158222010002646,53534.291107200006 2023-03-06,09:14:21.000,65,11079835,12805,0,1678094060,13112.389369370001,30.235762440002873,53534.27713296 2023-03-06,09:14:25.000,65,11079885,12805,0,1678094064,13112.631876530002,30.235762440002873,53534.388926880005 2023-03-06,09:14:29.000,65,11079851,12685,0,1678094068,13112.726184869993,30.25690983000095,53534.486746560004 2023-03-06,09:14:33.000,65,11079804,12605,0,1678094072,13112.860911069998,30.341499390000536,53534.556617760005 2023-03-06,09:14:37.000,65,11079832,12805,0,1678094076,13112.961955719999,30.3133028700031,53534.73828288 2023-03-06,09:14:41.000,65,11079836,12765,0,1678094080,13112.975428339989,30.27100808999967,53534.73828288 2023-03-06,09:14:45.000,65,11079839,12805,0,1678094084,13112.961955719999,30.3133028700031,53534.626488960006 2023-03-06,09:14:49.000,65,11079908,12765,0,1678094088,13113.022582509999,30.25690983000095,53534.794179840006 2023-03-06,09:14:53.000,65,11079850,12605,0,1678094092,13113.063000369999,30.30625374000374,53534.80815408 2023-03-06,09:14:57.000,65,11079862,12685,0,1678094096,13113.26508967,30.355597649999254,53534.8500768 2023-03-06,09:15:01.000,65,11079946,12565,0,1678094100,13113.33918907999,30.48248199000227,53534.822128320004 2023-03-06,09:15:05.000,65,11079849,12605,0,1678094104,13113.743367679992,30.66575937000016,53535.07366464 2023-03-06,09:15:09.000,65,11079850,12765,0,1678094108,13114.100392109998,30.89133153000148,53535.178471440006 2023-03-06,09:15:13.000,65,11079871,12725,0,1678094112,13114.43720760999,31.088707169998088,53535.35314944 2023-03-06,09:15:17.000,65,11079854,12605,0,1678094116,13114.72686894,31.271984550003253,53535.52782744 2023-03-06,09:15:21.000,65,11079849,12605,0,1678094120,13115.063684439992,31.448212800001784,53535.75141528001 2023-03-06,09:15:25.000,65,11079860,12645,0,1678094124,13115.400499939999,31.5750971400048,53535.87718344 2023-03-06,09:15:29.000,65,11079868,12645,0,1678094128,13115.69689757999,31.680834090002463,53536.03788720001 2023-03-06,09:15:33.000,65,11079892,12525,0,1678094132,13116.080867249992,31.828865820003557,53536.29641064001 2023-03-06,09:15:37.000,65,11079800,12645,0,1678094136,13116.478309539998,31.89230798999779,53536.54095984001 2023-03-06,09:15:41.000,65,11079840,12685,0,1678094140,13116.83533396999,31.969848419998016,53536.834418880004 2023-03-06,09:15:45.000,65,11079879,12805,0,1678094144,13117.212567329996,31.97689755000465,53537.0859552 2023-03-06,09:15:49.000,65,11079922,12685,0,1678094148,13117.529173900002,31.99804494000273,53537.309543040006 2023-03-06,09:15:53.000,65,11079852,12925,0,1678094152,13117.852516779989,31.9205045100025,53537.61697632001 2023-03-06,09:15:57.000,65,11079858,12605,0,1678094156,13118.08155132,31.81476756000484,53537.812615680006 2023-03-06,09:16:01.000,65,11079815,12645,0,1678094160,13118.21627751999,31.70198148000054,53538.05716488 2023-03-06,09:16:05.000,65,11079850,12605,0,1678094164,13118.36447634,31.553949749999447,53538.22485576 2023-03-06,09:16:09.000,65,11079871,12765,0,1678094168,13118.505938850001,31.51870410000265,53538.33664968001 2023-03-06,09:16:13.000,65,11079893,12685,0,1678094172,13118.856226969998,31.35657411000284,53538.69299280001 2023-03-06,09:16:17.000,65,11079839,12685,0,1678094176,13119.139151989999,31.279033680002613,53538.83972232001 2023-03-06,09:16:21.000,65,11079878,12805,0,1678094180,13119.570275829996,31.215591510001104,53539.06331016 2023-03-06,09:16:25.000,65,11079829,12765,0,1678094184,13119.934036569997,31.10985456000344,53539.27292376001 2023-03-06,09:16:29.000,65,11079843,12445,0,1678094188,13120.230434209989,31.08165803999873,53539.54542144 2023-03-06,09:16:33.000,65,11079854,12525,0,1678094192,13120.567249709995,30.961822830002347,53539.82490624001 2023-03-06,09:16:37.000,65,11079803,12725,0,1678094196,13120.937746759992,30.926577179998276,53539.98561000001 2023-03-06,09:16:41.000,65,11079849,12685,0,1678094200,13121.281298569993,30.912478919999558,53540.21618496 2023-03-06,09:16:45.000,65,11079816,12645,0,1678094204,13121.65179561999,30.912478919999558,53540.39785008001 2023-03-06,09:16:49.000,65,11079880,12605,0,1678094208,13122.062710530001,30.912478919999558,53540.67034776 2023-03-06,09:16:53.000,65,11079863,12885,0,1678094212,13122.076183149991,30.912478919999558,53540.8939356 2023-03-06,09:16:57.000,65,11079917,12565,0,1678094216,13122.103128390001,30.89133153000148,53541.06861360001 2023-03-06,09:17:01.000,65,11079859,12565,0,1678094220,13122.190700419997,30.95477370000299,53541.215343120006 2023-03-06,09:17:05.000,65,11079877,12605,0,1678094224,13122.231118279997,30.94772457000363,53541.44591808 2023-03-06,09:17:09.000,65,11079922,12885,0,1678094228,13122.258063519992,30.9054297900002,53541.56469912 2023-03-06,09:17:13.000,65,11079858,12565,0,1678094232,13122.264799830002,30.764447189998464,53541.63457032 2023-03-06,09:17:17.000,65,11079852,12925,0,1678094236,13122.278272449992,30.693955890004872,53541.71142864001 2023-03-06,09:17:21.000,65,11079849,12925,0,1678094240,13122.345635550002,30.616415460004646,53541.75335136 2023-03-06,09:17:25.000,65,11079881,12725,0,1678094244,13122.487098060003,30.574120680001215,53541.78129984 2023-03-06,09:17:29.000,65,11079866,12765,0,1678094248,13122.77002307999,30.574120680001215,53541.8022612 2023-03-06,09:17:33.000,65,11079842,12845,0,1678094252,13123.187674299996,30.461334600004193,53541.84418392 2023-03-06,09:17:37.000,65,11079851,12605,0,1678094256,13123.585116590002,30.383794170003966,53542.06777176 2023-03-06,09:17:41.000,65,11079828,12605,0,1678094260,13124.002767809994,30.292155479997746,53542.27738536 2023-03-06,09:17:45.000,65,11079891,12605,0,1678094264,13124.39347378999,30.3133028700031,53542.47302472 2023-03-06,09:17:49.000,65,11079824,12725,0,1678094268,13124.757234529992,30.376745040004607,53542.703599680004 2023-03-06,09:17:53.000,65,11079942,12605,0,1678094272,13125.073841099998,30.468383730003552,53542.941161760005 2023-03-06,09:17:57.000,65,11079869,12805,0,1678094276,13125.39044766999,30.48953112000163,53543.15077536001 2023-03-06,09:18:01.000,65,11079861,12605,0,1678094280,13125.565591729996,30.49658025000099,53543.43026016 2023-03-06,09:18:05.000,65,11079905,12685,0,1678094284,13125.383711359995,30.581169810000574,53543.40231168 2023-03-06,09:18:09.000,65,11079886,12725,0,1678094288,13125.632954829991,30.47543286000291,53543.877435840004 2023-03-06,09:18:13.000,65,11079864,12605,0,1678094292,13125.61948221,30.461334600004193,53543.95429416 2023-03-06,09:18:17.000,65,11079856,12725,0,1678094296,13125.63969114,30.30625374000374,53544.233778960006 2023-03-06,09:18:21.000,65,11079858,12605,0,1678094300,13125.646427449996,30.285106349998387,53544.39448272001 2023-03-06,09:18:25.000,65,11079918,12885,0,1678094304,13125.626218519996,30.285106349998387,53544.52025088001 2023-03-06,09:18:29.000,65,11079864,12405,0,1678094308,13125.646427449996,30.214615050004795,53544.53422512 2023-03-06,09:18:33.000,65,11079854,12445,0,1678094312,13125.59253696999,29.996092020002834,53544.69492888 2023-03-06,09:18:37.000,65,11079887,12725,0,1678094316,13125.51843756,29.770519860001514,53544.715890240004 2023-03-06,09:18:41.000,65,11079892,12765,0,1678094320,13125.343293499995,29.551996829999553,53544.75781296001 2023-03-06,09:18:45.000,65,11079901,12645,0,1678094324,13125.026686929989,29.354621190002945,53544.701916 2023-03-06,09:18:49.000,65,11079893,12725,0,1678094328,13124.716816669992,29.143147290000343,53544.57614784 2023-03-06,09:18:53.000,65,11079860,12605,0,1678094332,13124.514727369991,28.98101730000053,53544.60409632 2023-03-06,09:18:57.000,65,11079835,12725,0,1678094336,13124.29242913999,29.002164689998608,53544.56217360001 2023-03-06,09:19:01.000,65,11079841,12885,0,1678094340,13124.07013090999,28.903476870000304,53544.50627664 2023-03-06,09:19:05.000,65,11079804,12645,0,1678094344,13123.901723159994,28.93167338999774,53544.47832816 2023-03-06,09:19:09.000,65,11079832,12885,0,1678094348,13123.679424929993,28.903476870000304,53544.37352136001 2023-03-06,09:19:13.000,65,11079880,12565,0,1678094352,13123.490808249997,28.81183818000136,53544.3874956 2023-03-06,09:19:17.000,65,11079859,12765,0,1678094356,13123.207883229996,28.790690790003282,53544.282688800005 2023-03-06,09:19:21.000,65,11079825,12605,0,1678094360,13122.796968319999,28.76954339999793,53544.13595928001 2023-03-06,09:19:25.000,65,11079892,12725,0,1678094364,13122.264799830002,28.776592530004564,53543.898397200006 2023-03-06,09:19:29.000,65,11079887,12725,0,1678094368,13121.77304919999,28.741346880000492,53543.71673208 2023-03-06,09:19:33.000,65,11079865,13045,0,1678094372,13121.416024769998,28.607413409998117,53543.47917 2023-03-06,09:19:37.000,65,11079911,12605,0,1678094376,13121.106154510002,28.4593816800043,53543.28353064 2023-03-06,09:19:41.000,65,11079915,12765,0,1678094380,13120.7626027,28.269055169999774,53543.059942800006 2023-03-06,09:19:45.000,65,11079833,12965,0,1678094384,13120.378633029999,28.071679530003166,53542.82936784 2023-03-06,09:19:49.000,65,11079884,12765,0,1678094388,13119.758892509992,27.895451280004636,53542.51494744 2023-03-06,09:19:53.000,65,11079846,12845,0,1678094392,13119.145888299994,27.81791085000441,53542.14463008001 2023-03-06,09:19:57.000,65,11079876,12485,0,1678094396,13118.620456119992,27.72627215999819,53541.767325600005 2023-03-06,09:20:01.000,65,11079832,12725,0,1678094400,13118.32405848,27.613486080001167,53541.44591808 2023-03-06,09:20:05.000,65,11079898,12605,0,1678094404,13118.088287629995,27.571191299997736,53541.00572952 2023-03-06,09:20:09.000,65,11079875,12685,0,1678094408,13117.899670949999,27.557093039999017,53540.67034776 2023-03-06,09:20:13.000,65,11079884,12565,0,1678094412,13117.845780469994,27.59938782000245,53540.36291448 2023-03-06,09:20:17.000,65,11079871,12405,0,1678094416,13117.690845339988,27.76151781000226,53539.9506744 2023-03-06,09:20:21.000,65,11079856,12645,0,1678094420,13117.663900099993,27.81791085000441,53539.706125200006 2023-03-06,09:20:25.000,65,11079869,12565,0,1678094424,13117.717790579998,27.972991710004862,53539.6013184 2023-03-06,09:20:29.000,65,11079870,12765,0,1678094428,13117.643691169993,28.029384749999736,53539.419653280005 2023-03-06,09:20:33.000,65,11079843,12765,0,1678094432,13117.603273309993,28.071679530003166,53539.19606544001 2023-03-06,09:20:37.000,65,11079910,12565,0,1678094436,13117.488756040002,28.085777790001885,53539.14715560001 2023-03-06,09:20:41.000,65,11079830,12605,0,1678094440,13117.232776259996,28.078728660002525,53538.986451840006 2023-03-06,09:20:45.000,65,11079905,12605,0,1678094444,13116.88248814,28.078728660002525,53538.66504432 2023-03-06,09:20:49.000,65,11079875,12965,0,1678094448,13116.511991089988,28.015286490001017,53538.49735344 2023-03-06,09:20:53.000,65,11079855,12605,0,1678094452,13115.912459499996,27.94479519000015,53538.14101032001 2023-03-06,09:20:57.000,65,11079898,12565,0,1678094456,13115.063684439992,27.860205630000564,53537.80562856001 2023-03-06,09:21:01.000,65,11079868,12645,0,1678094460,13114.410262369995,27.832009110003128,53537.505182400004 2023-03-06,09:21:05.000,65,11079862,12285,0,1678094464,13113.952193290002,27.7544686800029,53537.07896808 2023-03-06,09:21:09.000,65,11079872,12725,0,1678094468,13113.554750999996,27.740370420004183,53536.666728000004 2023-03-06,09:21:13.000,65,11079866,12725,0,1678094472,13113.23814442999,27.803812589998415,53536.2475008 2023-03-06,09:21:17.000,65,11079935,12445,0,1678094476,13113.002373579999,27.782665200000338,53535.898144800005 2023-03-06,09:21:21.000,65,11079864,12485,0,1678094480,13112.955219409989,27.662829990003956,53535.492891840004 2023-03-06,09:21:25.000,65,11079868,12645,0,1678094484,13112.941746789998,27.676928250002675,53535.178471440006 2023-03-06,09:21:29.000,65,11079894,12445,0,1678094488,13112.921537859998,27.839058240002487,53534.794179840006 2023-03-06,09:21:33.000,65,11079910,12565,0,1678094492,13112.995637269989,27.916598670002713,53534.66142456 2023-03-06,09:21:37.000,65,11079802,12765,0,1678094496,13113.15730870999,28.085777790001885,53534.40290112 2023-03-06,09:21:41.000,65,11079852,12565,0,1678094500,13113.33918907999,28.135121700004674,53534.27713296 2023-03-06,09:21:45.000,65,11079813,12725,0,1678094504,13113.608641480001,28.240858650002338,53534.172326160005 2023-03-06,09:21:49.000,65,11079890,12845,0,1678094508,13113.729895060002,28.40298864000215,53534.16533904001 2023-03-06,09:21:53.000,65,11079822,12645,0,1678094512,13113.817467089997,28.57921689000068,53534.19328752001 2023-03-06,09:21:57.000,65,11079872,12485,0,1678094516,13113.810730780002,28.684953839998343,53534.1863004 2023-03-06,09:22:01.000,65,11079810,12725,0,1678094520,13113.925248049993,28.86118209000415,53534.172326160005 2023-03-06,09:22:05.000,65,11079886,12685,0,1678094524,13113.884830189992,29.002164689998608,53534.17931328 2023-03-06,09:22:09.000,65,11079864,12725,0,1678094528,13113.857884949997,29.361670320002304,53534.16533904001 2023-03-06,09:22:13.000,65,11079883,12765,0,1678094532,13113.844412329992,29.56609508999827,53534.22822312 2023-03-06,09:22:17.000,65,11079868,12885,0,1678094536,13113.999347459998,29.890355069997895,53534.40988824001 2023-03-06,09:22:21.000,65,11079911,12725,0,1678094540,13114.181227829999,30.059534190004342,53534.52168216 2023-03-06,09:22:25.000,65,11079871,12405,0,1678094544,13114.46415285,30.08068158000242,53534.7103344 2023-03-06,09:22:29.000,65,11079879,12805,0,1678094548,13114.63929690999,30.165271140002005,53534.85706392 2023-03-06,09:22:33.000,65,11079802,12405,0,1678094552,13114.881804069992,30.341499390000536,53535.05270328001 2023-03-06,09:22:37.000,65,11079842,12605,0,1678094556,13115.218619569998,30.60936632999801,53535.21340704 2023-03-06,09:22:41.000,65,11079874,12645,0,1678094560,13115.61606185999,30.785594580003817,53535.395072160005 2023-03-06,09:22:45.000,65,11079850,12485,0,1678094564,13115.94614105,30.919528049998917,53535.513853200006 2023-03-06,09:22:49.000,65,11079854,12485,0,1678094568,13116.256011309997,31.046412390001933,53535.779363760004 2023-03-06,09:22:53.000,65,11079822,12685,0,1678094572,13116.565881569994,31.18034586000431,53536.00993872001 2023-03-06,09:22:57.000,65,11079847,12565,0,1678094576,13116.869015519995,31.33542672000476,53536.163655360004 2023-03-06,09:23:01.000,65,11079848,12725,0,1678094580,13117.091313749996,31.441163670002425,53536.317372 2023-03-06,09:23:05.000,65,11079874,12645,0,1678094584,13117.374238769997,31.603293660002237,53536.61083104001 2023-03-06,09:23:09.000,65,11079816,12645,0,1678094588,13117.610009620003,31.673784960003104,53536.785509040004 2023-03-06,09:23:13.000,65,11079814,12485,0,1678094592,13117.987242979994,31.723128869998618,53536.94621280001 2023-03-06,09:23:17.000,65,11079828,12605,0,1678094596,13118.330794789996,31.666735830003745,53537.0859552 2023-03-06,09:23:21.000,65,11079831,12725,0,1678094600,13118.586774570002,31.821816690004198,53537.2256976 2023-03-06,09:23:25.000,65,11079867,12685,0,1678094604,13118.633928739997,31.88525885999843,53537.19774912 2023-03-06,09:23:29.000,65,11079896,12525,0,1678094608,13118.842754349993,31.97689755000465,53537.40037560001 2023-03-06,09:23:33.000,65,11079870,12725,0,1678094612,13118.910117449988,32.033290589999524,53537.456272560004 2023-03-06,09:23:37.000,65,11079866,12645,0,1678094616,13119.091997819989,32.08968363000167,53537.61697632001 2023-03-06,09:23:41.000,65,11079863,12645,0,1678094620,13119.118943059999,32.082634500002314,53537.65191192 2023-03-06,09:23:45.000,65,11079863,12645,0,1678094624,13119.118943059999,32.068536240003596,53537.75671872 2023-03-06,09:23:49.000,65,11079868,12765,0,1678094628,13119.024634719994,31.97689755000465,53537.7497316 2023-03-06,09:23:53.000,65,11079876,12565,0,1678094632,13118.977480549998,31.99804494000273,53537.72178312 2023-03-06,09:23:57.000,65,11079844,12565,0,1678094636,13118.795600179998,31.99099581000337,53537.693834640006 2023-03-06,09:24:01.000,65,11079870,12965,0,1678094640,13118.559829329992,31.906406250003783,53537.65191192 2023-03-06,09:24:05.000,65,11079930,12725,0,1678094644,13118.33753109999,31.864111470000353,53537.4353112 2023-03-06,09:24:09.000,65,11079888,12645,0,1678094648,13118.16238704,31.850013210001634,53537.337491520004 2023-03-06,09:24:13.000,65,11079854,12485,0,1678094652,13118.027660839994,31.786571040000126,53537.17678776 2023-03-06,09:24:17.000,65,11079879,12645,0,1678094656,13117.91314356999,31.779521910000767,53537.01608400001 2023-03-06,09:24:21.000,65,11079869,12965,0,1678094660,13118.04113346,31.850013210001634,53537.03704536 2023-03-06,09:24:25.000,65,11079867,12605,0,1678094664,13118.209541209995,31.92755364000186,53537.002109760004 2023-03-06,09:24:29.000,65,11079803,12605,0,1678094668,13118.34426741,31.99804494000273,53536.99512264001 2023-03-06,09:24:33.000,65,11079832,12645,0,1678094672,13118.499202539992,32.08968363000167,53537.002109760004 2023-03-06,09:24:37.000,65,11079868,12445,0,1678094676,13118.539620399992,32.23066623000341,53536.98813552 2023-03-06,09:24:41.000,65,11079847,12805,0,1678094680,13118.458784679991,32.36459969999851,53537.00909688 2023-03-06,09:24:45.000,65,11079865,12725,0,1678094684,13118.4048942,32.4139436100013,53537.002109760004 2023-03-06,09:24:49.000,65,11079871,12725,0,1678094688,13118.229750139995,32.435090999999375,53536.91826432 2023-03-06,09:24:53.000,65,11079892,12445,0,1678094692,13118.270167999995,32.28705926999828,53536.96018704 2023-03-06,09:24:57.000,65,11079827,12645,0,1678094696,13118.128705489995,32.251813620001485,53536.86935448 2023-03-06,09:25:01.000,65,11079924,12445,0,1678094700,13118.07481500999,32.23066623000341,53536.89031584 2023-03-06,09:25:05.000,65,11079853,12805,0,1678094704,13118.007451909994,32.32230492000235,53536.841406 2023-03-06,09:25:09.000,65,11079864,12725,0,1678094708,13117.946825119994,32.477385780002805,53536.785509040004 2023-03-06,09:25:13.000,65,11079873,12565,0,1678094712,13117.886198329994,32.59722098999919,53536.79249616 2023-03-06,09:25:17.000,65,11079812,12805,0,1678094716,13117.926616189994,32.61836838000454,53536.785509040004 2023-03-06,09:25:21.000,65,11079876,12645,0,1678094720,13117.886198329994,32.68181054999877,53536.806470400006 2023-03-06,09:25:25.000,65,11079830,12605,0,1678094724,13117.812098919989,32.79459663000307,53536.687689360006 2023-03-06,09:25:29.000,65,11079866,12645,0,1678094728,13117.839044159999,32.8721370600033,53536.68070224001 2023-03-06,09:25:33.000,65,11079858,12445,0,1678094732,13118.06134239,32.886235320002015,53536.69467648 2023-03-06,09:25:37.000,65,11079867,12925,0,1678094736,13118.088287629995,32.92148096999881,53536.65974088001 2023-03-06,09:25:41.000,65,11079826,12565,0,1678094740,13118.371212649996,33.04131618000247,53536.84839312001 2023-03-06,09:25:45.000,65,11079919,12605,0,1678094744,13118.499202539992,33.069512699999905,53536.88332872 2023-03-06,09:25:49.000,65,11079891,12365,0,1678094748,13118.627192430002,33.111807480003336,53536.89031584 2023-03-06,09:25:53.000,65,11079899,12685,0,1678094752,13118.681082909992,33.16820051999821,53536.953199920004 2023-03-06,09:25:57.000,65,11079892,12725,0,1678094756,13118.768654940002,33.23164268999972,53536.99512264001 2023-03-06,09:26:01.000,65,11079857,12805,0,1678094760,13118.896644829998,33.23164268999972,53536.92525144001 2023-03-06,09:26:05.000,65,11079935,12605,0,1678094764,13118.916853759998,33.1822987800042,53536.91826432 2023-03-06,09:26:09.000,65,11079845,12405,0,1678094768,13119.071788889989,33.20344617000228,53537.00909688 2023-03-06,09:26:13.000,65,11079828,12805,0,1678094772,13119.098734129999,33.217544430001,53536.91826432 2023-03-06,09:26:17.000,65,11079827,12605,0,1678094776,13119.19977878,33.28098660000251,53536.91826432 2023-03-06,09:26:21.000,65,11079922,12565,0,1678094780,13119.267141879995,33.38672355000017,53537.002109760004 2023-03-06,09:26:25.000,65,11079875,12765,0,1678094784,13119.26040557,33.45016572000168,53537.12787792 2023-03-06,09:26:29.000,65,11079908,12765,0,1678094788,13119.166097229994,33.50655876000383,53537.0859552 2023-03-06,09:26:33.000,65,11079849,12845,0,1678094792,13118.990953169989,33.63344309999957,53537.04403248001 2023-03-06,09:26:37.000,65,11079866,12605,0,1678094796,13118.809072800002,33.83081874000345,53536.953199920004 2023-03-06,09:26:41.000,65,11079871,12725,0,1678094800,13118.687819220002,33.929506560001755,53536.89031584 2023-03-06,09:26:45.000,65,11079899,12445,0,1678094804,13118.458784679991,34.049341769998136,53536.72961208001 2023-03-06,09:26:49.000,65,11079847,12565,0,1678094808,13118.452048369996,34.00704699000198,53536.617818160004 2023-03-06,09:26:53.000,65,11079847,12605,0,1678094812,13118.485729920001,33.90131004000432,53536.46410152001 2023-03-06,09:26:57.000,65,11079856,12805,0,1678094816,13118.559829329992,33.81672048000473,53536.42217880001 2023-03-06,09:27:01.000,65,11079841,12725,0,1678094820,13118.505938850001,33.81672048000473,53536.2475008 2023-03-06,09:27:05.000,65,11079826,12805,0,1678094824,13118.465520990001,33.873113519999606,53536.20557808001 2023-03-06,09:27:09.000,65,11079852,12765,0,1678094828,13118.25669537999,33.85196613000153,53536.05884856001 2023-03-06,09:27:13.000,65,11079815,12765,0,1678094832,13118.068078699995,33.91540830000304,53535.947054640004 2023-03-06,09:27:17.000,65,11079848,12565,0,1678094836,13117.906407259994,33.95065394999983,53535.800325120006 2023-03-06,09:27:21.000,65,11079868,12885,0,1678094840,13117.825571539994,33.936555690001114,53535.59769864 2023-03-06,09:27:25.000,65,11079915,12565,0,1678094844,13117.657163789998,33.929506560001755,53535.33917520001 2023-03-06,09:27:29.000,65,11079876,12605,0,1678094848,13117.508964970002,33.99294873000326,53535.227381280005 2023-03-06,09:27:33.000,65,11079819,12685,0,1678094852,13117.340557219992,34.105734810000286,53535.11558736 2023-03-06,09:27:37.000,65,11079838,12605,0,1678094856,13117.340557219992,34.25376654000138,53535.00379344001 2023-03-06,09:27:41.000,65,11079814,12565,0,1678094860,13117.1249953,34.29606132000481,53534.68937304 2023-03-06,09:27:45.000,65,11079882,12525,0,1678094864,13117.327084600001,34.289012189998175,53534.74527000001 2023-03-06,09:27:49.000,65,11079890,12725,0,1678094868,13117.374238769997,34.13393132999772,53534.52168216 2023-03-06,09:27:53.000,65,11079879,12445,0,1678094872,13117.407920320002,34.01409612000134,53534.38193976001 2023-03-06,09:27:57.000,65,11079884,12805,0,1678094876,13117.414656629997,33.929506560001755,53534.30508144 2023-03-06,09:28:01.000,65,11079891,12805,0,1678094880,13117.333820909997,33.922457430002396,53534.23521024 2023-03-06,09:28:05.000,65,11079898,12605,0,1678094884,13117.232776259996,34.07753829000285,53533.97668680001 2023-03-06,09:28:09.000,65,11079875,12685,0,1678094888,13117.14520423,34.25376654000138,53533.87188 2023-03-06,09:28:13.000,65,11079905,12925,0,1678094892,13117.172149469996,34.394749140003114,53533.80899592001 2023-03-06,09:28:17.000,65,11079870,12565,0,1678094896,13117.279930429992,34.54983000000357,53533.836944400005 2023-03-06,09:28:21.000,65,11079836,12485,0,1678094900,13117.333820909997,34.65556695000123,53533.767073200004 2023-03-06,09:28:25.000,65,11079849,12725,0,1678094904,13117.583064379993,34.58507565000036,53533.79502168 2023-03-06,09:28:29.000,65,11079890,12605,0,1678094908,13117.737999509998,34.45819131000462,53533.79502168 2023-03-06,09:28:33.000,65,11079866,12565,0,1678094912,13117.684109029993,34.387700010003755,53533.68322776 2023-03-06,09:28:37.000,65,11079873,13045,0,1678094916,13117.401184009992,34.331306970001606,53533.620343680006 2023-03-06,09:28:41.000,65,11079853,12565,0,1678094920,13116.949851239995,34.32425784000225,53533.53649824 2023-03-06,09:28:45.000,65,11079886,12805,0,1678094924,13116.606299429994,34.31720871000289,53533.29893616 2023-03-06,09:28:49.000,65,11079870,12525,0,1678094928,13116.437891679998,34.30311045000417,53533.18015512 2023-03-06,09:28:53.000,65,11079845,12765,0,1678094932,13116.451364299988,34.26081567000074,53533.04041272001 2023-03-06,09:28:57.000,65,11079880,12605,0,1678094936,13116.485045849993,34.24671741000202,53532.91464456 2023-03-06,09:29:01.000,65,11079873,12605,0,1678094940,13116.384001199993,34.281963059998816,53532.90067032001 2023-03-06,09:29:05.000,65,11079919,12485,0,1678094944,13116.309901790002,34.289012189998175,53532.79586352 2023-03-06,09:29:09.000,65,11079869,12565,0,1678094948,13116.256011309997,34.338356100000965,53532.62817264 2023-03-06,09:29:13.000,65,11079896,12725,0,1678094952,13116.269483930002,34.26081567000074,53532.51637872001 2023-03-06,09:29:17.000,65,11079860,12725,0,1678094956,13116.363792269993,34.2678648000001,53532.46048176 2023-03-06,09:29:21.000,65,11079879,12445,0,1678094960,13116.431155369988,34.31015958000353,53532.376636320005 2023-03-06,09:29:25.000,65,11079846,12485,0,1678094964,13116.370528580002,34.24671741000202,53532.278816640006 2023-03-06,09:29:29.000,65,11079940,12605,0,1678094968,13116.262747619992,34.27491392999946,53532.160035600005 2023-03-06,09:29:33.000,65,11079839,12605,0,1678094972,13116.168439280002,34.48638783000206,53532.04824168 2023-03-06,09:29:37.000,65,11079861,12485,0,1678094976,13116.074130939996,34.65556695000123,53532.08317728001 2023-03-06,09:29:41.000,65,11079832,12685,0,1678094980,13115.919195809991,34.86704085000383,53532.04824168 2023-03-06,09:29:45.000,65,11079856,12605,0,1678094984,13115.92593212,35.036219970003,53531.96439624001 2023-03-06,09:29:49.000,65,11079912,12725,0,1678094988,13115.912459499996,35.13490779000131,53531.96439624001 2023-03-06,09:29:53.000,65,11079841,12845,0,1678094992,13115.86530533,35.08556387999852,53531.85958944 2023-03-06,09:29:57.000,65,11079865,12525,0,1678094996,13115.892250569996,35.13490779000131,53531.81766672001 2023-03-06,09:30:01.000,65,11079912,12645,0,1678095000,13115.81815115999,35.07851474999916,53531.6709372 2023-03-06,09:30:05.000,65,11079842,12765,0,1678095004,13115.770996989995,35.00802344999829,53531.54516904 2023-03-06,09:30:09.000,65,11079804,12765,0,1678095008,13115.85856901999,35.00097431999893,53531.50324632 2023-03-06,09:30:13.000,65,11079878,12645,0,1678095012,13115.919195809991,35.00097431999893,53531.47529784 2023-03-06,09:30:17.000,65,11079898,12525,0,1678095016,13115.90572319,35.036219970003,53531.48228496001 2023-03-06,09:30:21.000,65,11079839,12725,0,1678095020,13115.69689757999,35.05031823000172,53531.370491040005 2023-03-06,09:30:25.000,65,11079886,12965,0,1678095024,13115.521753519999,35.11376040000323,53531.426388 2023-03-06,09:30:29.000,65,11079887,12485,0,1678095028,13115.387027319994,35.212448220001534,53531.30760696 2023-03-06,09:30:33.000,65,11079813,12885,0,1678095032,13115.49480827999,35.24064473999897,53531.25869712 2023-03-06,09:30:37.000,65,11079837,12685,0,1678095036,13115.76426068,35.25474299999769,53531.29363272001 2023-03-06,09:30:41.000,65,11079890,12685,0,1678095040,13116.047185700001,35.163104309998744,53531.24472288001 2023-03-06,09:30:45.000,65,11079870,13005,0,1678095044,13116.020240459991,35.23359560999961,53531.27965848 2023-03-06,09:30:49.000,65,11079826,12685,0,1678095048,13115.730579129995,35.24064473999897,53531.18882592 2023-03-06,09:30:53.000,65,11079825,12525,0,1678095052,13115.400499939999,35.205399090002174,53531.21677440001 2023-03-06,09:30:57.000,65,11079884,12805,0,1678095056,13115.151256470002,35.13490779000131,53531.13991608 2023-03-06,09:31:01.000,65,11079904,12445,0,1678095060,13114.996321339997,35.092613009997876,53531.09799336001 2023-03-06,09:31:05.000,65,11079841,12405,0,1678095064,13114.841386209991,35.01507257999765,53531.06305776 2023-03-06,09:31:09.000,65,11079870,12685,0,1678095068,13114.672978459996,34.979826930000854,53530.867418400005 2023-03-06,09:31:13.000,65,11079845,12605,0,1678095072,13114.44394392,34.98687606000021,53530.73466312 2023-03-06,09:31:17.000,65,11079836,12885,0,1678095076,13114.29574509999,35.07851474999916,53530.70671464 2023-03-06,09:31:21.000,65,11079853,12925,0,1678095080,13114.066710559993,35.24064473999897,53530.53902376 2023-03-06,09:31:25.000,65,11079924,12645,0,1678095084,13114.006083769993,35.22654648000025,53530.30146168 2023-03-06,09:31:29.000,65,11079823,12565,0,1678095088,13113.952193290002,35.24769386999833,53530.18268064 2023-03-06,09:31:33.000,65,11079893,12565,0,1678095092,13114.147546279994,35.156055179999385,53530.077873840004 2023-03-06,09:31:37.000,65,11079815,12725,0,1678095096,13114.093655799988,35.092613009997876,53530.02197688001 2023-03-06,09:31:41.000,65,11079813,12965,0,1678095100,13114.012820079988,35.11376040000323,53530.02197688001 2023-03-06,09:31:45.000,65,11079820,12485,0,1678095104,13114.080183179998,35.24064473999897,53530.04992536001 2023-03-06,09:31:49.000,65,11079878,12605,0,1678095108,13114.27553616999,35.423922120004136,53530.04293824001 2023-03-06,09:31:53.000,65,11079906,12605,0,1678095112,13114.55846118999,35.564904719998594,53530.08486096 2023-03-06,09:31:57.000,65,11079831,12605,0,1678095116,13114.7672868,35.67769080000289,53530.11979656001 2023-03-06,09:32:01.000,65,11079867,12725,0,1678095120,13114.969376100002,35.81162426999799,53530.266526080006 2023-03-06,09:32:05.000,65,11079829,12525,0,1678095124,13114.895276689997,35.86801731000014,53530.196654880005 2023-03-06,09:32:09.000,65,11079886,12605,0,1678095128,13114.70666001,35.839820790002705,53530.147745040005 2023-03-06,09:32:13.000,65,11079881,12605,0,1678095132,13114.32269034,35.71293644999969,53530.17569352 2023-03-06,09:32:17.000,65,11079860,12925,0,1678095136,13113.911775430002,35.67064167000353,53530.077873840004 2023-03-06,09:32:21.000,65,11079845,12765,0,1678095140,13113.46717897,35.67769080000289,53529.93813144 2023-03-06,09:32:25.000,65,11079828,12685,0,1678095144,13113.393079559995,35.76228036000248,53529.92415720001 2023-03-06,09:32:29.000,65,11079831,12925,0,1678095148,13113.150572399994,35.76932949000184,53529.77742768 2023-03-06,09:32:33.000,65,11079826,12525,0,1678095152,13113.009109889994,35.825722530003986,53529.6097368 2023-03-06,09:32:37.000,65,11079875,12805,0,1678095156,13112.813756899988,35.72703470999841,53529.50493 2023-03-06,09:32:41.000,65,11079862,12605,0,1678095160,13112.652085460002,35.71293644999969,53529.39313608 2023-03-06,09:32:45.000,65,11079884,12605,0,1678095164,13112.598194979997,35.85391905000142,53529.12762552 2023-03-06,09:32:49.000,65,11079872,12565,0,1678095168,13112.625140219992,35.86096818000078,53529.05775432 2023-03-06,09:32:53.000,65,11079815,12685,0,1678095172,13112.773339040003,35.88916469999822,53528.93897328 2023-03-06,09:32:57.000,65,11079863,12845,0,1678095176,13112.894592619989,35.93850861000101,53528.83416648 2023-03-06,09:33:01.000,65,11079826,12445,0,1678095180,13112.982164649999,35.90326296000421,53528.81320512 2023-03-06,09:33:05.000,65,11079897,12565,0,1678095184,13113.089945609994,35.88916469999822,53528.83416648 2023-03-06,09:33:09.000,65,11079907,12725,0,1678095188,13113.049527749994,35.85391905000142,53528.757308160006 2023-03-06,09:33:13.000,65,11079891,12605,0,1678095192,13113.069736679994,35.85391905000142,53528.68044984001 2023-03-06,09:33:17.000,65,11079828,12485,0,1678095196,13113.083209299999,35.93145948000165,53528.6664756 2023-03-06,09:33:21.000,65,11079846,12685,0,1678095200,13112.874383689988,36.072442080003384,53528.56166880001 2023-03-06,09:33:25.000,65,11079906,12765,0,1678095204,13112.530831880002,36.17112990000169,53528.44987488 2023-03-06,09:33:29.000,65,11079842,12565,0,1678095208,13112.699239629997,36.34030902000086,53528.32410672001 2023-03-06,09:33:33.000,65,11079888,12725,0,1678095212,13112.921537859998,36.298014240004704,53528.282184 2023-03-06,09:33:37.000,65,11079843,12445,0,1678095216,13113.19772656999,36.38965293000365,53528.36602944001 2023-03-06,09:33:41.000,65,11079878,12645,0,1678095220,13113.52780576,36.35440727999958,53528.27519688001 2023-03-06,09:33:45.000,65,11079829,12565,0,1678095224,13113.851148640002,36.417849450001086,53528.44288776001 2023-03-06,09:33:49.000,65,11079863,12445,0,1678095228,13114.127337349993,36.55178292000346,53528.51275896001 2023-03-06,09:33:53.000,65,11079849,12725,0,1678095232,13114.612351669995,36.608175959998334,53528.62455288 2023-03-06,09:33:57.000,65,11079882,12685,0,1678095236,13115.205146949993,36.706863780003914,53528.806218000005 2023-03-06,09:34:01.000,65,11079895,12485,0,1678095240,13115.72384282,36.80555160000222,53529.03679296001 2023-03-06,09:34:05.000,65,11079902,12685,0,1678095244,13116.087603560001,36.876042900003085,53529.2953164 2023-03-06,09:34:09.000,65,11079870,12765,0,1678095248,13116.532200019989,36.9253868099986,53529.40012320001 2023-03-06,09:34:13.000,65,11079811,12685,0,1678095252,13116.909433379995,36.98177985000075,53529.65165952 2023-03-06,09:34:17.000,65,11079886,12685,0,1678095256,13117.239512569991,37.12276245000248,53529.85428600001 2023-03-06,09:34:21.000,65,11079865,12885,0,1678095260,13117.542646519993,37.228499400000146,53530.14075792001 2023-03-06,09:34:25.000,65,11079862,12965,0,1678095264,13117.764944749993,37.20735201000207,53530.39928136 2023-03-06,09:34:29.000,65,11079860,12685,0,1678095268,13118.04113346,37.31308895999973,53530.5879336 2023-03-06,09:34:33.000,65,11079840,12525,0,1678095272,13118.047869769995,37.33423634999781,53530.80453432 2023-03-06,09:34:37.000,65,11079829,12765,0,1678095276,13118.03439714999,37.454071560001466,53530.92331536 2023-03-06,09:34:41.000,65,11079889,12725,0,1678095280,13118.04113346,37.41882591000467,53531.05607064001 2023-03-06,09:34:45.000,65,11079856,12565,0,1678095284,13117.960297739999,37.524562860002334,53531.18882592 2023-03-06,09:34:49.000,65,11079864,12685,0,1678095288,13117.89293463999,37.475218949999544,53531.202800160005 2023-03-06,09:34:53.000,65,11079927,12605,0,1678095292,13117.872725709989,37.341285480004444,53531.32856832 2023-03-06,09:34:57.000,65,11079855,12845,0,1678095296,13117.744735819993,37.12276245000248,53531.23074864 2023-03-06,09:35:01.000,65,11079807,12605,0,1678095300,13117.886198329994,36.98882898000011,53531.31459408001 2023-03-06,09:35:05.000,65,11079877,12525,0,1678095304,13117.906407259994,36.890141160001804,53531.34952968 2023-03-06,09:35:09.000,65,11079854,12565,0,1678095308,13117.859253089999,36.90423942000052,53531.2866456 2023-03-06,09:35:13.000,65,11079853,12805,0,1678095312,13118.03439714999,36.876042900003085,53531.16786456 2023-03-06,09:35:17.000,65,11079878,12605,0,1678095316,13118.19606858999,36.93243593999796,53531.21677440001 2023-03-06,09:35:21.000,65,11079929,12725,0,1678095320,13118.27690430999,36.939485070004594,53531.2866456 2023-03-06,09:35:25.000,65,11079851,12525,0,1678095324,13118.546356710001,36.91833767999924,53531.32856832 2023-03-06,09:35:29.000,65,11079821,12445,0,1678095328,13118.606983500002,37.02407463000418,53531.321581200005 2023-03-06,09:35:33.000,65,11079836,12445,0,1678095332,13118.809072800002,37.22145027000079,53531.37747816 2023-03-06,09:35:37.000,65,11079967,12405,0,1678095336,13118.903381139993,37.3483346100038,53531.29363272001 2023-03-06,09:35:41.000,65,11079877,12605,0,1678095340,13119.19977878,37.37653113000124,53531.51722056 2023-03-06,09:35:45.000,65,11079852,12645,0,1678095344,13119.30082343,37.36243287000252,53531.62202736 2023-03-06,09:35:49.000,65,11079890,12525,0,1678095348,13119.327768669995,37.4822680799989,53531.78273112 2023-03-06,09:35:53.000,65,11079902,12605,0,1678095352,13119.2806145,37.644398069998715,53531.83862808 2023-03-06,09:35:57.000,65,11079840,12725,0,1678095356,13119.30082343,37.79947892999917,53531.90151216 2023-03-06,09:36:01.000,65,11079899,12525,0,1678095360,13119.267141879995,37.94751066000026,53532.02728032 2023-03-06,09:36:05.000,65,11079878,12605,0,1678095364,13119.166097229994,38.03914934999921,53532.0202932 2023-03-06,09:36:09.000,65,11079895,12445,0,1678095368,13119.105470439994,38.053247609997925,53532.14606136 2023-03-06,09:36:13.000,65,11079884,12805,0,1678095372,13119.21325139999,38.03914934999921,53532.22990680001 2023-03-06,09:36:17.000,65,11079946,12605,0,1678095376,13119.26040557,38.109640650000074,53532.22990680001 2023-03-06,09:36:21.000,65,11079862,12725,0,1678095380,13119.17956985,38.046198479998566,53532.327726480005 2023-03-06,09:36:25.000,65,11079822,12565,0,1678095384,13119.038107339999,38.07439500000328,53532.41855904001 2023-03-06,09:36:29.000,65,11079866,12685,0,1678095388,13118.809072800002,38.095542390001356,53532.390610559996 2023-03-06,09:36:33.000,65,11079902,12645,0,1678095392,13118.654137669997,38.08144413000264,53532.257855280004 2023-03-06,09:36:37.000,65,11079912,12765,0,1678095396,13118.492466229996,37.9404615300009,53532.18099696001 2023-03-06,09:36:41.000,65,11079866,12805,0,1678095400,13118.330794789996,37.90521588000411,53532.02728032 2023-03-06,09:36:45.000,65,11079848,12685,0,1678095404,13117.960297739999,37.862921100000676,53531.719847039996 2023-03-06,09:36:49.000,65,11079851,12965,0,1678095408,13117.697581649998,37.80652805999853,53531.55914328001 2023-03-06,09:36:53.000,65,11079868,12525,0,1678095412,13117.495492349997,37.85587197000132,53531.37747816 2023-03-06,09:36:57.000,65,11079828,12605,0,1678095416,13117.050895889995,37.912265010003466,53531.21677440001 2023-03-06,09:37:01.000,65,11079893,12925,0,1678095420,13116.741025629999,37.99685457000305,53531.06305776 2023-03-06,09:37:05.000,65,11079850,12805,0,1678095424,13116.511991089988,38.03210021999985,53530.85344416 2023-03-06,09:37:09.000,65,11079904,12805,0,1678095428,13116.215593449997,38.01095283000177,53530.5879336 2023-03-06,09:37:13.000,65,11079850,12645,0,1678095432,13115.89898687999,38.07439500000328,53530.35037152 2023-03-06,09:37:17.000,65,11079848,12685,0,1678095436,13115.62279817,38.1871810800003,53530.03595112 2023-03-06,09:37:21.000,65,11079828,12685,0,1678095440,13115.393763629989,38.26472151000053,53529.8892216 2023-03-06,09:37:25.000,65,11079820,12445,0,1678095444,13115.184938019993,38.49029367000185,53529.54685272001 2023-03-06,09:37:29.000,65,11079865,12685,0,1678095448,13114.996321339997,38.63832540000294,53529.428071680006 2023-03-06,09:37:33.000,65,11079891,12725,0,1678095452,13114.67971476999,38.786357130004035,53529.28134216001 2023-03-06,09:37:37.000,65,11079812,12805,0,1678095456,13114.551724879995,38.89914321000106,53529.08570280001 2023-03-06,09:37:41.000,65,11079863,12445,0,1678095460,13114.450680229995,38.93438885999785,53528.9110248 2023-03-06,09:37:45.000,65,11079872,12965,0,1678095464,13114.410262369995,38.962585380002565,53528.806218000005 2023-03-06,09:37:49.000,65,11079859,12565,0,1678095468,13114.27553616999,38.955536250003206,53528.65948848001 2023-03-06,09:37:53.000,65,11079848,12845,0,1678095472,13114.181227829999,38.962585380002565,53528.44987488 2023-03-06,09:37:57.000,65,11079881,12605,0,1678095476,13114.039765319998,38.82160278000083,53528.36602944001 2023-03-06,09:38:01.000,65,11079925,12565,0,1678095480,13113.864621259992,38.687669309998455,53528.14942872 2023-03-06,09:38:05.000,65,11079891,12645,0,1678095484,13113.770312920002,38.57488323000143,53527.98173784 2023-03-06,09:38:09.000,65,11079890,12725,0,1678095488,13113.494124209996,38.4339006299997,53527.73718864 2023-03-06,09:38:13.000,65,11079908,12605,0,1678095492,13113.24488074,38.41980237000098,53527.59744624 2023-03-06,09:38:17.000,65,11079902,12285,0,1678095496,13113.09668191999,38.377507590004825,53527.394819760004 2023-03-06,09:38:21.000,65,11079918,12565,0,1678095500,13113.170781329994,38.384556720004184,53527.15027056001 2023-03-06,09:38:25.000,65,11079853,12845,0,1678095504,13113.292034909995,38.42685150000034,53527.13629632 2023-03-06,09:38:29.000,65,11079883,12525,0,1678095508,13113.393079559995,38.44094975999906,53527.03847664 2023-03-06,09:38:33.000,65,11079869,12605,0,1678095512,13113.34592539,38.34931107000011,53526.88476000001 2023-03-06,09:38:37.000,65,11079842,12525,0,1678095516,13113.46717897,38.31406542000332,53526.82187592 2023-03-06,09:38:41.000,65,11079861,12565,0,1678095520,13113.44697004,38.34931107000011,53526.724056240004 2023-03-06,09:38:45.000,65,11079861,12645,0,1678095524,13113.37960693999,38.34931107000011,53526.675146400004 2023-03-06,09:38:49.000,65,11079864,12765,0,1678095528,13113.13709977999,38.30701629000396,53526.47950704001 2023-03-06,09:38:53.000,65,11079850,12765,0,1678095532,13113.089945609994,38.22947586000373,53526.339764640004 2023-03-06,09:38:57.000,65,11079849,12685,0,1678095536,13112.968692029994,38.30701629000396,53526.339764640004 2023-03-06,09:39:01.000,65,11079859,12645,0,1678095540,13112.894592619989,38.518490189999284,53526.28386768001 2023-03-06,09:39:05.000,65,11079867,12765,0,1678095544,13112.807020589993,38.58193236000079,53526.26989344 2023-03-06,09:39:09.000,65,11079876,12765,0,1678095548,13112.813756899988,38.60307974999887,53526.13713816 2023-03-06,09:39:13.000,65,11079881,12605,0,1678095552,13112.961955719999,38.46209715000441,53526.08822832 2023-03-06,09:39:17.000,65,11079835,12685,0,1678095556,13113.042791439999,38.4339006299997,53526.01835712001 2023-03-06,09:39:21.000,65,11079838,12565,0,1678095560,13113.170781329994,38.44094975999906,53525.99040864 2023-03-06,09:39:25.000,65,11079848,12805,0,1678095564,13113.069736679994,38.567834100002074,53525.93451168 2023-03-06,09:39:29.000,65,11079799,12565,0,1678095568,13113.05626405999,38.560784970002715,53525.87861472001 2023-03-06,09:39:33.000,65,11079900,12725,0,1678095572,13113.12362716,38.62422714000422,53525.85066624001 2023-03-06,09:39:37.000,65,11079906,12645,0,1678095576,13113.14383609,38.75816060999932,53525.787782160005 2023-03-06,09:39:41.000,65,11079889,12605,0,1678095580,13113.11689084999,38.87094669000362,53525.80874352001 2023-03-06,09:39:45.000,65,11079827,12645,0,1678095584,13113.13709977999,38.94848712000385,53525.84367912 2023-03-06,09:39:49.000,65,11079849,12685,0,1678095588,13113.332452769995,38.82865191000019,53525.82970488001 2023-03-06,09:39:53.000,65,11079853,12685,0,1678095592,13113.42002479999,38.70176757000445,53525.82271776 2023-03-06,09:39:57.000,65,11079892,12725,0,1678095596,13113.33918907999,38.63127627000358,53525.738872320006 2023-03-06,09:40:01.000,65,11079910,12765,0,1678095600,13113.22467181,38.58898149000015,53525.75284656 2023-03-06,09:40:05.000,65,11079859,12685,0,1678095604,13113.170781329994,38.617178010004864,53525.620091280005 2023-03-06,09:40:09.000,65,11079888,12605,0,1678095608,13113.332452769995,38.617178010004864,53525.64105264001 2023-03-06,09:40:13.000,65,11079841,12725,0,1678095612,13113.4873879,38.680620179999096,53525.47336176001 2023-03-06,09:40:17.000,65,11079855,12725,0,1678095616,13113.649059340001,38.80045539000275,53525.571181440006 2023-03-06,09:40:21.000,65,11079864,12565,0,1678095620,13113.952193290002,38.8920940800017,53525.6969496 2023-03-06,09:40:25.000,65,11079868,12765,0,1678095624,13114.309217719994,39.11766624000302,53525.86464048 2023-03-06,09:40:29.000,65,11079919,12565,0,1678095628,13114.50457071,39.322091009998985,53525.98342152 2023-03-06,09:40:33.000,65,11079896,12765,0,1678095632,13114.612351669995,39.547663170000305,53526.1511124 2023-03-06,09:40:37.000,65,11079837,12805,0,1678095636,13114.60561536,39.554712299999665,53526.17906088 2023-03-06,09:40:41.000,65,11079841,12605,0,1678095640,13114.70666001,39.53356491000159,53526.21399648001 2023-03-06,09:40:45.000,65,11079884,12525,0,1678095644,13114.821177279991,39.604056210002454,53526.13015104 2023-03-06,09:40:49.000,65,11079894,12445,0,1678095648,13114.888540380001,39.554712299999665,53526.18604800001 2023-03-06,09:40:53.000,65,11079856,12845,0,1678095652,13114.895276689997,39.51946665000287,53526.220983600004 2023-03-06,09:40:57.000,65,11079823,12725,0,1678095656,13115.030002890002,39.70274403000076,53526.339764640004 2023-03-06,09:41:01.000,65,11079871,12605,0,1678095660,13114.976112409997,39.91421793000336,53526.35373888001 2023-03-06,09:41:05.000,65,11079880,12645,0,1678095664,13115.090629680002,39.907168800004,53526.48649416 2023-03-06,09:41:09.000,65,11079844,12645,0,1678095668,13115.447654109994,39.829628370003775,53526.51444264 2023-03-06,09:41:13.000,65,11079866,12805,0,1678095672,13115.65647971999,39.6604492500046,53526.66117216 2023-03-06,09:41:17.000,65,11079868,12965,0,1678095676,13115.919195809991,39.44192622000264,53526.68213352 2023-03-06,09:41:21.000,65,11079857,12565,0,1678095680,13116.229066070002,39.364385790002416,53526.76597896001 2023-03-06,09:41:25.000,65,11079912,12605,0,1678095684,13116.249275000002,39.371434920001775,53526.80790168 2023-03-06,09:41:29.000,65,11079865,12605,0,1678095688,13116.087603560001,39.20930493000196,53526.82886304 2023-03-06,09:41:33.000,65,11079944,12645,0,1678095692,13116.026976770001,39.00488015999872,53526.863798640006 2023-03-06,09:41:37.000,65,11079905,12645,0,1678095696,13116.074130939996,38.94848712000385,53526.78694032001 2023-03-06,09:41:41.000,65,11079865,12605,0,1678095700,13116.249275000002,39.018978420004714,53526.78694032001 2023-03-06,09:41:45.000,65,11079867,12605,0,1678095704,13116.417682749998,39.04012581000279,53527.010528160004 2023-03-06,09:41:49.000,65,11079855,12525,0,1678095708,13116.458100609998,39.06127320000087,53526.88476000001 2023-03-06,09:41:53.000,65,11079880,12605,0,1678095712,13116.572617879989,39.04717494000215,53527.02450240001 2023-03-06,09:41:57.000,65,11079889,12805,0,1678095716,13116.848806589995,39.03307668000343,53526.93366984001 2023-03-06,09:42:01.000,65,11079842,12645,0,1678095720,13117.16541316,38.82865191000019,53526.90572136001 2023-03-06,09:42:05.000,65,11079886,12685,0,1678095724,13117.347293530001,38.737013220001245,53526.891747120004 2023-03-06,09:42:09.000,65,11079890,12525,0,1678095728,13117.407920320002,38.75816060999932,53527.031489520006 2023-03-06,09:42:13.000,65,11079836,12605,0,1678095732,13117.623482239993,38.8568484300049,53526.9895668 2023-03-06,09:42:17.000,65,11079881,12805,0,1678095736,13117.805362609994,39.05422407000151,53527.06642512 2023-03-06,09:42:21.000,65,11079829,12725,0,1678095740,13117.798626299998,39.17405927999789,53527.059438000004 2023-03-06,09:42:25.000,65,11079869,12605,0,1678095744,13117.839044159999,39.202255800002604,53527.129309200005 2023-03-06,09:42:29.000,65,11079878,12805,0,1678095748,13117.744735819993,39.096518849997665,53527.14328344 2023-03-06,09:42:33.000,65,11079815,12525,0,1678095752,13117.623482239993,39.096518849997665,53527.12232208001 2023-03-06,09:42:37.000,65,11079899,12725,0,1678095756,13117.333820909997,39.08242058999895,53527.10136072001 2023-03-06,09:42:41.000,65,11079847,12605,0,1678095760,13117.1249953,39.1035679800043,53526.98257968001 2023-03-06,09:42:45.000,65,11079915,12605,0,1678095764,13117.03742326999,38.99783102999936,53526.88476000001 2023-03-06,09:42:49.000,65,11079834,12965,0,1678095768,13117.01721433999,38.93438885999785,53526.7799532 2023-03-06,09:42:53.000,65,11079828,12645,0,1678095772,13116.95658754999,38.94143799000449,53526.63322368 2023-03-06,09:42:57.000,65,11079854,12405,0,1678095776,13116.949851239995,39.01192928999808,53526.61924944001 2023-03-06,09:43:01.000,65,11079839,12605,0,1678095780,13116.808388729994,38.9907819,53526.4655328 2023-03-06,09:43:05.000,65,11079881,12645,0,1678095784,13116.687135149994,38.969634510001924,53526.37470024 2023-03-06,09:43:09.000,65,11079914,12805,0,1678095788,13116.73428931999,38.9907819,53526.2559192 2023-03-06,09:43:13.000,65,11079869,12685,0,1678095792,13116.84207028,39.018978420004714,53526.14412528001 2023-03-06,09:43:17.000,65,11079886,12565,0,1678095796,13116.889224449995,39.04012581000279,53526.0812412 2023-03-06,09:43:21.000,65,11079860,12685,0,1678095800,13116.929642309995,39.07537145999959,53525.89258896 2023-03-06,09:43:25.000,65,11079913,12285,0,1678095804,13116.990269099995,39.16701014999853,53525.75284656 2023-03-06,09:43:29.000,65,11079894,12605,0,1678095808,13117.1249953,39.22340319000068,53525.75983368001 2023-03-06,09:43:33.000,65,11079883,12725,0,1678095812,13116.922906,39.145862760000455,53525.74585944 2023-03-06,09:43:37.000,65,11079866,12605,0,1678095816,13116.94311493,39.096518849997665,53525.7668208 2023-03-06,09:43:41.000,65,11079877,12725,0,1678095820,13117.02395065,39.018978420004714,53525.57816856 2023-03-06,09:43:45.000,65,11079876,12645,0,1678095824,13117.11825898999,38.87799582000298,53525.6969496 2023-03-06,09:43:49.000,65,11079841,12805,0,1678095828,13116.93637861999,38.93438885999785,53525.6270784 2023-03-06,09:43:53.000,65,11079882,12685,0,1678095832,13116.80165242,38.93438885999785,53525.52925872 2023-03-06,09:43:57.000,65,11079829,12565,0,1678095836,13116.586090499994,38.955536250003206,53525.41047768 2023-03-06,09:44:01.000,65,11079858,12765,0,1678095840,13116.235802379997,38.793406260003394,53525.29868376 2023-03-06,09:44:05.000,65,11079915,12445,0,1678095844,13115.89898687999,38.48324454000249,53525.08208304 2023-03-06,09:44:09.000,65,11079906,12645,0,1678095848,13115.87877794999,38.25767238000117,53524.91439216 2023-03-06,09:44:13.000,65,11079887,12685,0,1678095852,13115.912459499996,38.20127933999902,53524.87246944001 2023-03-06,09:44:17.000,65,11079863,12485,0,1678095856,13115.872041639996,38.29291802999796,53524.7187528 2023-03-06,09:44:21.000,65,11079870,12685,0,1678095860,13115.87877794999,38.42685150000034,53524.69779144 2023-03-06,09:44:25.000,65,11079870,12605,0,1678095864,13115.73731543999,38.41275324000162,53524.69080432 2023-03-06,09:44:29.000,65,11079868,12525,0,1678095868,13115.70363389,38.35636019999947,53524.613946000005 2023-03-06,09:44:33.000,65,11079884,12765,0,1678095872,13115.65647971999,38.511441059999925,53524.50913920001 2023-03-06,09:44:37.000,65,11079846,12845,0,1678095876,13115.60258924,38.66652192000038,53524.48817784001 2023-03-06,09:44:41.000,65,11079886,12965,0,1678095880,13115.63627078999,38.779308000004676,53524.376383920004 2023-03-06,09:44:45.000,65,11079854,12685,0,1678095884,13115.609325549995,38.94143799000449,53524.30651272 2023-03-06,09:44:49.000,65,11079932,12725,0,1678095888,13115.669952339995,39.04717494000215,53524.41131952 2023-03-06,09:44:53.000,65,11079892,12565,0,1678095892,13115.79794222999,39.17405927999789,53524.30651272 2023-03-06,09:44:57.000,65,11079838,12565,0,1678095896,13115.939404739991,39.12471537000238,53524.29952560001 2023-03-06,09:45:01.000,65,11079868,12645,0,1678095900,13116.094339869996,39.07537145999959,53524.25760288 2023-03-06,09:45:05.000,65,11079904,12965,0,1678095904,13116.262747619992,38.9907819,53524.35542256 2023-03-06,09:45:09.000,65,11079878,12885,0,1678095908,13116.202120829992,38.969634510001924,53524.327474080004 2023-03-06,09:45:13.000,65,11079849,12565,0,1678095912,13116.047185700001,38.88504495000234,53524.38337104 2023-03-06,09:45:17.000,65,11079848,12925,0,1678095916,13116.013504149996,38.87799582000298,53524.29253848 2023-03-06,09:45:21.000,65,11079864,12605,0,1678095920,13115.993295219996,38.94143799000449,53524.27157712001 2023-03-06,09:45:25.000,65,11079849,12685,0,1678095924,13115.872041639996,38.98373277000064,53524.25760288 2023-03-06,09:45:29.000,65,11079903,12525,0,1678095928,13115.77773329999,38.927339729998494,53524.09689912 2023-03-06,09:45:33.000,65,11079882,12445,0,1678095932,13115.87877794999,38.906192340000416,53524.15279608001 2023-03-06,09:45:37.000,65,11079842,12805,0,1678095936,13115.73731543999,38.84275016999891,53524.13882184 2023-03-06,09:45:41.000,65,11079888,12765,0,1678095940,13115.65647971999,38.75111147999996,53524.061963520006 2023-03-06,09:45:45.000,65,11079838,12685,0,1678095944,13115.501544589999,38.72291496000253,53524.05497640001 2023-03-06,09:45:49.000,65,11079806,12685,0,1678095948,13115.252301119988,38.70881670000381,53523.95715672 2023-03-06,09:45:53.000,65,11079878,12445,0,1678095952,13114.976112409997,38.80045539000275,53523.8802984 2023-03-06,09:45:57.000,65,11079844,12885,0,1678095956,13114.720132629991,38.87799582000298,53523.775491600005 2023-03-06,09:46:01.000,65,11079846,12765,0,1678095960,13114.64603322,38.80750452000211,53523.58683936 2023-03-06,09:46:05.000,65,11079878,12605,0,1678095964,13114.390053439995,38.81455365000147,53523.39818712 2023-03-06,09:46:09.000,65,11079814,12605,0,1678095968,13114.194700449989,38.82160278000083,53523.33530304001 2023-03-06,09:46:13.000,65,11079875,12645,0,1678095972,13114.066710559993,38.83570103999955,53523.14665080001 2023-03-06,09:46:17.000,65,11079869,12645,0,1678095976,13113.938720669998,38.76520973999868,53523.02088264 2023-03-06,09:46:21.000,65,11079865,12645,0,1678095980,13113.824203399992,38.80750452000211,53522.769346320005 2023-03-06,09:46:25.000,65,11079880,12525,0,1678095984,13113.763576609992,38.84275016999891,53522.7274236 2023-03-06,09:46:29.000,65,11079870,12445,0,1678095988,13113.729895060002,38.70881670000381,53522.69947512 2023-03-06,09:46:33.000,65,11079910,12565,0,1678095992,13113.729895060002,38.687669309998455,53522.59466832001 2023-03-06,09:46:37.000,65,11079844,12805,0,1678095996,13113.669268270001,38.62422714000422,53522.49684864001 2023-03-06,09:46:41.000,65,11079907,12525,0,1678096000,13113.37960693999,38.518490189999284,53522.40601608001 2023-03-06,09:46:45.000,65,11079861,12605,0,1678096004,13113.12362716,38.41275324000162,53522.217363840005 2023-03-06,09:46:49.000,65,11079884,12565,0,1678096008,13112.793547969988,38.102591520000715,53522.01473736 2023-03-06,09:46:53.000,65,11079878,12565,0,1678096012,13112.463468779992,37.884068489998754,53522.000763120006 2023-03-06,09:46:57.000,65,11079918,12725,0,1678096016,13112.153598519995,37.83472458000324,53521.763201040005 2023-03-06,09:47:01.000,65,11079850,12845,0,1678096020,13111.951509219994,37.77833154000109,53521.62345864 2023-03-06,09:47:05.000,65,11079937,12645,0,1678096024,13111.830255639994,37.75718415000301,53521.51865184001 2023-03-06,09:47:09.000,65,11079906,12525,0,1678096028,13111.641638959998,37.67259459000343,53521.3649352 2023-03-06,09:47:13.000,65,11079835,12605,0,1678096032,13111.459758589997,37.57390676999785,53521.23217992001 2023-03-06,09:47:17.000,65,11079921,12565,0,1678096036,13111.163360949991,37.61620155000128,53521.06448904001 2023-03-06,09:47:21.000,65,11079883,12685,0,1678096040,13110.954535339995,37.693741980001505,53520.84788832001 2023-03-06,09:47:25.000,65,11079880,12885,0,1678096044,13110.772654969995,37.78538067000045,53520.62430048 2023-03-06,09:47:29.000,65,11079897,12565,0,1678096048,13110.712028179994,37.77833154000109,53520.40071264 2023-03-06,09:47:33.000,65,11079887,12485,0,1678096052,13110.70529187,37.75718415000301,53520.36577704001 2023-03-06,09:47:37.000,65,11079884,12645,0,1678096056,13110.557093049989,37.686692850002146,53520.19808616001 2023-03-06,09:47:41.000,65,11079865,12805,0,1678096060,13110.287640649993,37.67259459000343,53520.06533088 2023-03-06,09:47:45.000,65,11079905,12725,0,1678096064,13110.267431719993,37.60915242000192,53519.96052408001 2023-03-06,09:47:49.000,65,11079887,12645,0,1678096068,13110.449312089993,37.56685763999849,53519.918601360005 2023-03-06,09:47:53.000,65,11079885,12525,0,1678096072,13110.503202569998,37.55980850999913,53519.86270440001 2023-03-06,09:47:57.000,65,11079833,12645,0,1678096076,13110.530147809994,37.58095590000448,53519.92558848 2023-03-06,09:48:01.000,65,11079908,12605,0,1678096080,13110.462784709998,37.71488936999958,53519.93257560001 2023-03-06,09:48:05.000,65,11079845,12645,0,1678096084,13110.294376960002,37.8417737100026,53519.918601360005 2023-03-06,09:48:09.000,65,11079823,12605,0,1678096088,13110.247222789993,38.03914934999921,53519.85571728 2023-03-06,09:48:13.000,65,11079863,12765,0,1678096092,13110.476257329989,38.24357412000245,53519.967511200004 2023-03-06,09:48:17.000,65,11079872,12605,0,1678096096,13110.691819249994,38.37045845999819,53520.03039528001 2023-03-06,09:48:21.000,65,11079861,12565,0,1678096100,13110.98821689,38.53963758000464,53520.18411192 2023-03-06,09:48:25.000,65,11079861,12725,0,1678096104,13111.04884368,38.75816060999932,53520.43564824001 2023-03-06,09:48:29.000,65,11079902,12645,0,1678096108,13110.86022699999,38.97668364000128,53520.47757096 2023-03-06,09:48:33.000,65,11079846,12685,0,1678096112,13110.7255008,39.06832233000023,53520.51949368 2023-03-06,09:48:37.000,65,11079812,12645,0,1678096116,13110.813072829995,39.145862760000455,53520.51949368 2023-03-06,09:48:41.000,65,11079803,12485,0,1678096120,13110.873699619995,39.181108410004526,53520.51949368 2023-03-06,09:48:45.000,65,11079940,12605,0,1678096124,13110.94106271999,39.24455057999876,53520.540455040005 2023-03-06,09:48:49.000,65,11079830,12565,0,1678096128,13111.04210736999,39.420778830004565,53520.57539064 2023-03-06,09:48:53.000,65,11079886,12765,0,1678096132,13110.853490689995,39.604056210002454,53520.63128760001 2023-03-06,09:48:57.000,65,11079899,12845,0,1678096136,13110.73897341999,39.822579240004416,53520.72212016 2023-03-06,09:49:01.000,65,11079917,12805,0,1678096140,13110.772654969995,39.84372663000249,53520.79897848001 2023-03-06,09:49:05.000,65,11079905,12765,0,1678096144,13111.00842582,39.98470923000423,53520.875836800005 2023-03-06,09:49:09.000,65,11079814,12605,0,1678096148,13111.250932980001,40.03405313999974,53520.96666936001 2023-03-06,09:49:13.000,65,11079883,12685,0,1678096152,13111.372186560002,40.005856620002305,53521.03654056001 2023-03-06,09:49:17.000,65,11079844,12565,0,1678096156,13111.513649070002,40.06929879000381,53521.14833448 2023-03-06,09:49:21.000,65,11079837,12565,0,1678096160,13111.493440140002,40.16798661000212,53521.31602536 2023-03-06,09:49:25.000,65,11079871,12525,0,1678096164,13111.311559770002,40.32306747000257,53521.25314128001 2023-03-06,09:49:29.000,65,11079873,12645,0,1678096168,13111.237460359996,40.4992957200011,53521.39987080001 2023-03-06,09:49:33.000,65,11079882,12845,0,1678096172,13111.10947047,40.52044310999918,53521.46974200001 2023-03-06,09:49:37.000,65,11079840,12765,0,1678096176,13111.10947047,40.605032669998764,53521.441793519996 2023-03-06,09:49:41.000,65,11079941,12765,0,1678096180,13111.223987739992,40.62618006000412,53521.53262608 2023-03-06,09:49:45.000,65,11079857,12805,0,1678096184,13111.325032389992,40.7107696200037,53521.58153592 2023-03-06,09:49:49.000,65,11079838,12605,0,1678096188,13111.486703829993,40.88699787000223,53521.69332984 2023-03-06,09:49:53.000,65,11079870,12685,0,1678096192,13111.614693719988,41.0914226399982,53521.80512376001 2023-03-06,09:49:57.000,65,11079861,12445,0,1678096196,13111.695529439989,41.21125785000186,53521.86102072 2023-03-06,09:50:01.000,65,11079859,12605,0,1678096200,13111.789837779994,41.288798280002084,53521.96582752 2023-03-06,09:50:05.000,65,11079937,12605,0,1678096204,13111.823519329999,41.31699479999952,53522.000763120006 2023-03-06,09:50:09.000,65,11079877,12405,0,1678096208,13111.890882429994,41.42273175000446,53522.098582800005 2023-03-06,09:50:13.000,65,11079786,12645,0,1678096212,13112.07949910999,41.507321310004045,53522.24531232 2023-03-06,09:50:17.000,65,11079898,12885,0,1678096216,13112.113180659995,41.71879520999937,53522.35710624001 2023-03-06,09:50:21.000,65,11079838,12805,0,1678096220,13112.207489,41.93731824000133,53522.47588728001 2023-03-06,09:50:25.000,65,11079847,12645,0,1678096224,13112.423050919992,42.16993953000201,53522.68550088 2023-03-06,09:50:29.000,65,11079854,12285,0,1678096228,13112.712712250002,42.36026603999926,53522.85319176 2023-03-06,09:50:33.000,65,11079879,12685,0,1678096232,13112.840702139998,42.550592550003785,53523.07677960001 2023-03-06,09:50:37.000,65,11079870,12645,0,1678096236,13112.935010479989,42.64223124000273,53523.174599280006 2023-03-06,09:50:41.000,65,11079912,12565,0,1678096240,13113.13709977999,42.88895079000213,53523.30735456 2023-03-06,09:50:45.000,65,11079905,12605,0,1678096244,13113.35939800999,43.05108078000194,53523.342290160006 2023-03-06,09:50:49.000,65,11079886,12565,0,1678096248,13113.702949819992,43.2696038100039,53523.4960068 2023-03-06,09:50:53.000,65,11079942,12805,0,1678096252,13114.059974249998,43.38238989000092,53523.64972344001 2023-03-06,09:50:57.000,65,11079863,12605,0,1678096256,13114.235118309989,43.530421620002016,53523.85234992 2023-03-06,09:51:01.000,65,11079850,12645,0,1678096260,13114.40352606,43.60796205000224,53524.02702792 2023-03-06,09:51:05.000,65,11079909,12605,0,1678096264,13114.50457071,43.70664987000055,53524.159783200004 2023-03-06,09:51:09.000,65,11079893,12885,0,1678096268,13114.50457071,43.88287811999908,53524.36939680001 2023-03-06,09:51:13.000,65,11079851,12885,0,1678096272,13114.55846118999,43.97451680999802,53524.4043324 2023-03-06,09:51:17.000,65,11079860,12685,0,1678096276,13114.67971476999,44.10140115000104,53524.55106192 2023-03-06,09:51:21.000,65,11079919,12445,0,1678096280,13114.976112409997,44.178941580001265,53524.781636880005 2023-03-06,09:51:25.000,65,11079922,12645,0,1678096284,13115.218619569998,44.46795591000409,53524.86548232 2023-03-06,09:51:29.000,65,11079852,12605,0,1678096288,13115.434181489989,44.79926502000308,53525.13798000001 2023-03-06,09:51:33.000,65,11079886,12605,0,1678096292,13115.521753519999,45.038935440003115,53525.26374816 2023-03-06,09:51:37.000,65,11079850,12645,0,1678096296,13115.66321603,45.215163690001646,53525.49432312001 2023-03-06,09:51:41.000,65,11079915,12725,0,1678096300,13115.71710650999,45.440735850002966,53525.5572072 2023-03-06,09:51:45.000,65,11079917,12605,0,1678096304,13116.053922009996,45.60286584000278,53525.857653360006 2023-03-06,09:51:49.000,65,11079931,12565,0,1678096308,13116.269483930002,45.75089757000387,53525.93451168 2023-03-06,09:51:53.000,65,11079929,12645,0,1678096312,13116.444627989993,45.79319235000003,53526.17906088 2023-03-06,09:51:57.000,65,11079835,12725,0,1678096316,13116.626508359994,45.87778190999961,53526.34675176 2023-03-06,09:52:01.000,65,11079887,12885,0,1678096320,13116.98353279,45.93417495000176,53526.49348128 2023-03-06,09:52:05.000,65,11079833,12605,0,1678096324,13117.07784112999,46.06810842000414,53526.626236560005 2023-03-06,09:52:09.000,65,11079940,12605,0,1678096328,13117.172149469996,46.09630494000157,53526.793927440005 2023-03-06,09:52:13.000,65,11079848,12605,0,1678096332,13117.252985189996,46.075157550003496,53526.95463120001 2023-03-06,09:52:17.000,65,11079813,12405,0,1678096336,13117.367502460002,46.14564885000436,53527.04546376 2023-03-06,09:52:21.000,65,11079898,12565,0,1678096340,13117.535910209997,46.321877100002894,53527.248090240006 2023-03-06,09:52:25.000,65,11079865,12725,0,1678096344,13117.724526889993,46.484007090002706,53527.4437296 2023-03-06,09:52:29.000,65,11079847,12725,0,1678096348,13117.832307849989,46.59679316999973,53527.62539472001 2023-03-06,09:52:33.000,65,11079890,12605,0,1678096352,13118.0007156,46.681382729999314,53527.77212424001 2023-03-06,09:52:37.000,65,11079825,12605,0,1678096356,13118.290376929996,46.7307266400021,53527.82103408001 2023-03-06,09:52:41.000,65,11079901,12885,0,1678096360,13118.472257299996,46.77302141999826,53527.93981512001 2023-03-06,09:52:45.000,65,11079918,12645,0,1678096364,13118.539620399992,46.716628380003385,53528.065583280004 2023-03-06,09:52:49.000,65,11079954,12725,0,1678096368,13118.38468527,46.74482490000082,53528.12148024 2023-03-06,09:52:53.000,65,11079881,12645,0,1678096372,13118.32405848,46.74482490000082,53528.303145360005 2023-03-06,09:52:57.000,65,11079888,12845,0,1678096376,13118.10176025,46.899905760001275,53528.24026128 2023-03-06,09:53:01.000,65,11079859,12405,0,1678096380,13117.906407259994,46.99859357999958,53528.27519688001 2023-03-06,09:53:05.000,65,11079900,12365,0,1678096384,13117.940088809999,47.04088836000301,53528.38000368 2023-03-06,09:53:09.000,65,11079882,12645,0,1678096388,13117.751472129989,47.118428790003236,53528.38000368 2023-03-06,09:53:13.000,65,11079917,12605,0,1678096392,13117.704317959993,47.14662531000067,53528.3171196 2023-03-06,09:53:17.000,65,11079837,12605,0,1678096396,13117.95356142999,47.04088836000301,53528.3171196 2023-03-06,09:53:21.000,65,11079900,12685,0,1678096400,13118.15565072999,47.076134009999805,53528.31013248 2023-03-06,09:53:25.000,65,11079924,12805,0,1678096404,13117.960297739999,46.92105314999935,53528.233274160004 2023-03-06,09:53:29.000,65,11079944,12885,0,1678096408,13117.751472129989,46.83646358999977,53528.27519688001 2023-03-06,09:53:33.000,65,11079877,12405,0,1678096412,13117.502228659992,46.87170924000384,53528.19833856001 2023-03-06,09:53:37.000,65,11079853,12765,0,1678096416,13117.549382830002,46.942200540004706,53528.17737720001 2023-03-06,09:53:41.000,65,11079825,12445,0,1678096420,13117.515701279997,46.956298800003424,53528.184364320005 2023-03-06,09:53:45.000,65,11079940,12845,0,1678096424,13117.603273309993,46.93515140999807,53528.17039008 2023-03-06,09:53:49.000,65,11079925,12525,0,1678096428,13117.502228659992,46.82236533000105,53528.12846736001 2023-03-06,09:53:53.000,65,11079915,12565,0,1678096432,13117.380975079992,46.65318621000188,53528.12148024 2023-03-06,09:53:57.000,65,11079857,12685,0,1678096436,13117.205831020001,46.46285970000463,53528.016673440005 2023-03-06,09:54:01.000,65,11079940,12405,0,1678096440,13116.96332386,46.272533190000104,53527.967763600005 2023-03-06,09:54:05.000,65,11079921,12645,0,1678096444,13116.633244669989,46.13155058999837,53527.800072720005 2023-03-06,09:54:09.000,65,11079874,12645,0,1678096448,13116.565881569994,46.082206680002855,53527.75815 2023-03-06,09:54:13.000,65,11079889,12605,0,1678096452,13116.410946440003,45.96942059999856,53527.61142048 2023-03-06,09:54:17.000,65,11079929,12525,0,1678096456,13116.343583339993,45.99761712000327,53527.56949776 2023-03-06,09:54:21.000,65,11079860,12605,0,1678096460,13116.256011309997,46.01876451000135,53527.562510640004 2023-03-06,09:54:25.000,65,11079881,12845,0,1678096464,13116.296429169997,46.00466625000263,53527.55552352001 2023-03-06,09:54:29.000,65,11079943,12845,0,1678096468,13116.269483930002,45.99056799000391,53527.513600800004 2023-03-06,09:54:33.000,65,11079890,12725,0,1678096472,13116.282956549992,45.92007669000304,53527.45770384001 2023-03-06,09:54:37.000,65,11079882,12805,0,1678096476,13116.121285109992,45.800241479999386,53527.43674248001 2023-03-06,09:54:41.000,65,11079870,12765,0,1678096480,13116.195384519997,45.72270104999916,53527.394819760004 2023-03-06,09:54:45.000,65,11079886,12885,0,1678096484,13116.323374409993,45.72270104999916,53527.40879400001 2023-03-06,09:54:49.000,65,11079870,12725,0,1678096488,13116.282956549992,45.75089757000387,53527.394819760004 2023-03-06,09:54:53.000,65,11079850,12645,0,1678096492,13116.256011309997,45.72270104999916,53527.40180688 2023-03-06,09:54:57.000,65,11079890,12565,0,1678096496,13116.161702969992,45.73679930999788,53527.394819760004 2023-03-06,09:55:01.000,65,11079931,12605,0,1678096500,13116.121285109992,45.72270104999916,53527.4437296 2023-03-06,09:55:05.000,65,11079917,12605,0,1678096504,13116.114548799997,45.631062360000215,53527.513600800004 2023-03-06,09:55:09.000,65,11079870,12725,0,1678096508,13116.148230350002,45.56057105999935,53527.54154928 2023-03-06,09:55:13.000,65,11079853,12845,0,1678096512,13116.195384519997,45.60991497000214,53527.57648488001 2023-03-06,09:55:17.000,65,11079861,12565,0,1678096516,13116.141494039992,45.74384844000451,53527.60443336001 2023-03-06,09:55:21.000,65,11079909,12805,0,1678096520,13116.114548799997,45.8284380000041,53527.61142048 2023-03-06,09:55:25.000,65,11079896,12765,0,1678096524,13116.128021420001,45.95532233999984,53527.583472000006 2023-03-06,09:55:29.000,65,11079826,12245,0,1678096528,13116.269483930002,46.05401015999814,53527.6184076 2023-03-06,09:55:33.000,65,11079860,12645,0,1678096532,13116.262747619992,46.19499275999988,53527.59045912 2023-03-06,09:55:37.000,65,11079937,12805,0,1678096536,13116.289692860002,46.272533190000104,53527.59045912 2023-03-06,09:55:41.000,65,11079889,12605,0,1678096540,13116.363792269993,46.441712309999275,53527.66731744 2023-03-06,09:55:45.000,65,11079905,12645,0,1678096544,13116.498518469998,46.45581056999799,53527.71622728 2023-03-06,09:55:49.000,65,11079902,12565,0,1678096548,13116.687135149994,46.484007090002706,53527.67430456001 2023-03-06,09:55:53.000,65,11079906,12485,0,1678096552,13116.828597659995,46.39941753000312,53527.6882788 2023-03-06,09:55:57.000,65,11079919,12645,0,1678096556,13116.89596075999,46.18089450000116,53527.69526592001 2023-03-06,09:56:01.000,65,11079940,13045,0,1678096560,13116.747761939994,46.082206680002855,53527.77911136 2023-03-06,09:56:05.000,65,11079949,12805,0,1678096564,13116.498518469998,46.202041889999236,53527.632381840005 2023-03-06,09:56:09.000,65,11079866,12765,0,1678096568,13116.289692860002,46.321877100002894,53527.66033032 2023-03-06,09:56:13.000,65,11079893,12605,0,1678096572,13116.168439280002,46.547449260004214,53527.5485364 2023-03-06,09:56:17.000,65,11079910,12765,0,1678096576,13116.181911899992,46.60384229999909,53527.49263944 2023-03-06,09:56:21.000,65,11079863,12645,0,1678096580,13116.309901790002,46.709579250004026,53527.54154928 2023-03-06,09:56:25.000,65,11079898,12645,0,1678096584,13116.316638099997,46.7659722899989,53527.6184076 2023-03-06,09:56:29.000,65,11079906,12525,0,1678096588,13116.296429169997,46.9774461900015,53527.59045912 2023-03-06,09:56:33.000,65,11079859,12605,0,1678096592,13116.303165479992,47.252362259998336,53527.66033032 2023-03-06,09:56:37.000,65,11079896,12565,0,1678096596,13116.282956549992,47.46383616000094,53527.66033032 2023-03-06,09:56:41.000,65,11079900,12725,0,1678096600,13116.175175589997,47.583671370004595,53527.730201520004 2023-03-06,09:56:45.000,65,11079854,12805,0,1678096604,13116.053922009996,47.85153831000207,53527.702253040006 2023-03-06,09:56:49.000,65,11079952,12605,0,1678096608,13115.88551426,48.04186481999932,53527.57648488001 2023-03-06,09:56:53.000,65,11079879,12445,0,1678096612,13115.76426068,48.20399480999913,53527.62539472001 2023-03-06,09:56:57.000,65,11079899,12845,0,1678096616,13115.67668864999,48.225142200004484,53527.48565232001 2023-03-06,09:57:01.000,65,11079916,12525,0,1678096620,13115.74405175,47.999570040003164,53527.49263944 2023-03-06,09:57:05.000,65,11079845,12845,0,1678096624,13115.85856901999,47.85153831000207,53527.345909920004 2023-03-06,09:57:09.000,65,11079872,12725,0,1678096628,13115.791205919995,47.87268570000015,53527.33193568 2023-03-06,09:57:13.000,65,11079881,12765,0,1678096632,13115.55543506999,47.90793135000422,53527.29001296001 2023-03-06,09:57:17.000,65,11079889,12765,0,1678096636,13115.333136839989,47.87973482999951,53527.12232208001 2023-03-06,09:57:21.000,65,11079905,12805,0,1678096640,13115.232092189988,47.80924352999864,53526.87777288 2023-03-06,09:57:25.000,65,11079860,12565,0,1678096644,13114.989585030002,47.73170309999841,53526.77296608 2023-03-06,09:57:29.000,65,11079876,12605,0,1678096648,13114.935694549997,47.64711353999883,53526.54239112 2023-03-06,09:57:33.000,65,11079885,12445,0,1678096652,13114.854858829996,47.56252397999924,53526.528416880006 2023-03-06,09:57:37.000,65,11079901,12485,0,1678096656,13114.740341559991,47.52022920000309,53526.47251992 2023-03-06,09:57:41.000,65,11079855,12805,0,1678096660,13114.51804332999,47.61186789000203,53526.3956616 2023-03-06,09:57:45.000,65,11079851,12965,0,1678096664,13114.154282589989,47.73875222999777,53526.37470024 2023-03-06,09:57:49.000,65,11079928,12525,0,1678096668,13113.817467089997,47.82334179000463,53526.339764640004 2023-03-06,09:57:53.000,65,11079882,12285,0,1678096672,13113.37960693999,47.929078740002296,53526.24893208 2023-03-06,09:57:57.000,65,11079890,12645,0,1678096676,13113.15730870999,48.02071743000124,53526.11617680001 2023-03-06,09:58:01.000,65,11079955,12525,0,1678096680,13113.20446288,48.161700030002976,53525.97643440001 2023-03-06,09:58:05.000,65,11079923,12565,0,1678096684,13113.11689084999,48.18284742000105,53525.84367912 2023-03-06,09:58:09.000,65,11079925,12645,0,1678096688,13112.928274169994,48.08415960000275,53525.787782160005 2023-03-06,09:58:13.000,65,11079882,12685,0,1678096692,13112.652085460002,48.09825786000147,53525.73188520001 2023-03-06,09:58:17.000,65,11079896,12685,0,1678096696,13112.32874258,48.112356120000186,53525.66201400001 2023-03-06,09:58:21.000,65,11079896,12685,0,1678096700,13112.133389589995,48.126454379998904,53525.50829736 2023-03-06,09:58:25.000,65,11079837,12565,0,1678096704,13112.02560863,47.97842264999781,53525.522271600006 2023-03-06,09:58:29.000,65,11079885,12685,0,1678096708,13111.863937189999,47.83039092000399,53525.4174648 2023-03-06,09:58:33.000,65,11079861,12645,0,1678096712,13111.634902649988,47.66121180000482,53525.1729156 2023-03-06,09:58:37.000,65,11079905,12765,0,1678096716,13111.365450249992,47.654162669998186,53525.07509592 2023-03-06,09:58:41.000,65,11079915,12725,0,1678096720,13111.122943089991,47.68940832000226,53524.88644368 2023-03-06,09:58:45.000,65,11079956,12805,0,1678096724,13110.73897341999,47.74580136000441,53524.74670128 2023-03-06,09:58:49.000,65,11079910,12565,0,1678096728,13110.516675189989,47.80924352999864,53524.50913920001 2023-03-06,09:58:53.000,65,11079886,12805,0,1678096732,13110.274168030002,47.893833089998225,53524.27157712001 2023-03-06,09:58:57.000,65,11079913,12725,0,1678096736,13110.274168030002,47.86563657000079,53524.208693040004 2023-03-06,09:59:01.000,65,11079803,12565,0,1678096740,13110.233750170002,47.85858744000143,53524.041002160004 2023-03-06,09:59:05.000,65,11079887,12685,0,1678096744,13110.119232899997,47.67531006000354,53523.98510520001 2023-03-06,09:59:09.000,65,11079947,12685,0,1678096748,13109.68810906,47.46383616000094,53523.740556 2023-03-06,09:59:13.000,65,11079916,12645,0,1678096752,13109.331084629994,47.40039398999943,53523.71260752 2023-03-06,09:59:17.000,65,11079867,12765,0,1678096756,13108.933642340002,47.5695731099986,53523.41914848 2023-03-06,09:59:21.000,65,11079914,12485,0,1678096760,13108.913433410002,47.766948750002484,53523.23748336 2023-03-06,09:59:25.000,65,11079814,12445,0,1678096764,13108.778707209996,47.87973482999951,53523.09075384 2023-03-06,09:59:29.000,65,11079905,12445,0,1678096768,13108.61029946,47.91498048000358,53522.94402432 2023-03-06,09:59:33.000,65,11079919,12565,0,1678096772,13108.61029946,47.84448918000271,53522.85319176 2023-03-06,09:59:37.000,65,11079899,12525,0,1678096776,13108.711344110001,47.83039092000399,53522.71344936001 2023-03-06,09:59:41.000,65,11079839,12325,0,1678096780,13108.637244699996,47.83744005000335,53522.63659104 2023-03-06,09:59:45.000,65,11079916,12565,0,1678096784,13108.60356314999,47.7810470100012,53522.615629679996 2023-03-06,09:59:49.000,65,11079902,12565,0,1678096788,13108.32063812999,47.82334179000463,53522.62261680001 2023-03-06,09:59:53.000,65,11079899,12685,0,1678096792,13108.030976799993,48.00661917000252,53522.46890016 2023-03-06,09:59:57.000,65,11079902,12805,0,1678096796,13107.795205950002,48.08415960000275,53522.336144880006 2023-03-06,10:00:01.000,65,11079917,12485,0,1678096800,13107.673952370002,48.25333872000192,53522.17544112 2023-03-06,10:00:05.000,65,11079889,12685,0,1678096804,13107.41123628,48.3731739299983,53522.00775024 2023-03-06,10:00:09.000,65,11079836,12885,0,1678096808,13107.47186307,48.50710740000068,53521.96582752 2023-03-06,10:00:13.000,65,11079853,12445,0,1678096812,13107.39102735,48.535303919998114,53521.77018816 2023-03-06,10:00:17.000,65,11079871,12485,0,1678096816,13107.45165414,48.65513913000177,53521.77018816 2023-03-06,10:00:21.000,65,11079848,12885,0,1678096820,13107.357345799996,48.64104087000305,53521.62345864 2023-03-06,10:00:25.000,65,11079926,12645,0,1678096824,13107.30345531999,48.69038477999857,53521.56057456 2023-03-06,10:00:29.000,65,11079874,12445,0,1678096828,13107.0878934,48.8313673800003,53521.476729120004 2023-03-06,10:00:33.000,65,11079874,12605,0,1678096832,13106.912749339994,48.82431825000094,53521.441793519996 2023-03-06,10:00:37.000,65,11079846,12725,0,1678096836,13106.717396349988,48.90185868000117,53521.28807688 2023-03-06,10:00:41.000,65,11079855,12645,0,1678096840,13106.582670149997,49.00054649999947,53521.141347360004 2023-03-06,10:00:45.000,65,11079954,12725,0,1678096844,13106.447943949992,49.190873010004,53520.924746640005 2023-03-06,10:00:49.000,65,11079905,12725,0,1678096848,13106.279536199996,49.331855609998456,53520.69417168 2023-03-06,10:00:53.000,65,11079867,12725,0,1678096852,13106.205436789991,49.30365909000102,53520.58237776001 2023-03-06,10:00:57.000,65,11079874,12525,0,1678096856,13106.286272509991,49.204971270002716,53520.42866112 2023-03-06,10:01:01.000,65,11079828,12725,0,1678096860,13106.407526089992,49.155627359999926,53520.3867384 2023-03-06,10:01:05.000,65,11079896,12805,0,1678096864,13106.420998709997,49.162676489999285,53520.37975128 2023-03-06,10:01:09.000,65,11079908,12885,0,1678096868,13106.373844540001,49.268413440004224,53520.31686720001 2023-03-06,10:01:13.000,65,11079901,12565,0,1678096872,13106.18522785999,49.34595387000445,53520.17712480001 2023-03-06,10:01:17.000,65,11079854,12685,0,1678096876,13106.12460106999,49.437592560003395,53520.17013768 2023-03-06,10:01:21.000,65,11079830,12605,0,1678096880,13106.057237969995,49.55742776999978,53520.037382400005 2023-03-06,10:01:25.000,65,11079945,12605,0,1678096884,13105.88209390999,49.7477542800043,53519.88366576 2023-03-06,10:01:29.000,65,11079860,12685,0,1678096888,13105.673268299994,49.86054036000132,53519.69501352001 2023-03-06,10:01:33.000,65,11079875,12965,0,1678096892,13105.545278409998,49.966277309998986,53519.548284 2023-03-06,10:01:37.000,65,11079902,12725,0,1678096896,13105.464442689998,50.00152296000306,53519.45745144001 2023-03-06,10:01:41.000,65,11079869,12645,0,1678096900,13105.417288520002,49.966277309998986,53519.4434772 2023-03-06,10:01:45.000,65,11079836,12725,0,1678096904,13105.309507559992,50.022670350001135,53519.247837840005 2023-03-06,10:01:49.000,65,11079851,12525,0,1678096908,13105.248880769992,50.2411933800031,53519.150018160006 2023-03-06,10:01:53.000,65,11079881,12605,0,1678096912,13105.188253979992,50.431519890000345,53518.99630152 2023-03-06,10:01:57.000,65,11079928,12565,0,1678096916,13105.194990290001,50.57250249000208,53518.9194432 2023-03-06,10:02:01.000,65,11079911,12765,0,1678096920,13105.296034940002,50.7980746500034,53518.78668792001 2023-03-06,10:02:05.000,65,11079922,12765,0,1678096924,13105.316243870002,50.86856595000427,53518.625984160004 2023-03-06,10:02:09.000,65,11079829,12405,0,1678096928,13105.383606969997,51.058892460001516,53518.66091976 2023-03-06,10:02:13.000,65,11079857,12325,0,1678096932,13105.356661730002,51.15758027999982,53518.55611296 2023-03-06,10:02:17.000,65,11079890,12965,0,1678096936,13105.275826010002,51.17167853999854,53518.50720312 2023-03-06,10:02:21.000,65,11079905,12285,0,1678096940,13105.114154570001,51.21397332000197,53518.42335768001 2023-03-06,10:02:25.000,65,11079939,12805,0,1678096944,13105.026582539991,51.27741549000348,53518.38842208 2023-03-06,10:02:29.000,65,11079890,12725,0,1678096948,13104.757130139995,51.18577680000453,53518.290602400004 2023-03-06,10:02:33.000,65,11079885,12605,0,1678096952,13104.588722389999,51.09413810999831,53518.2207312 2023-03-06,10:02:37.000,65,11079844,12685,0,1678096956,13104.595458699994,51.10118723999767,53518.05304032 2023-03-06,10:02:41.000,65,11079908,12605,0,1678096960,13104.76386644999,51.256268099998124,53518.0111176 2023-03-06,10:02:45.000,65,11079878,12605,0,1678096964,13104.7301849,51.32675939999899,53517.85041384001 2023-03-06,10:02:49.000,65,11079863,12885,0,1678096968,13104.534831909994,51.291513750002196,53517.70368432 2023-03-06,10:02:53.000,65,11079884,12885,0,1678096972,13104.575249769994,51.33380852999835,53517.63381312001 2023-03-06,10:02:57.000,65,11079887,12605,0,1678096976,13104.433787259994,51.39725069999986,53517.473109360006 2023-03-06,10:03:01.000,65,11079913,12565,0,1678096980,13104.278852130003,51.5029876500048,53517.4870836 2023-03-06,10:03:05.000,65,11079915,12645,0,1678096984,13104.285588439998,51.481840259999444,53517.41022528 2023-03-06,10:03:09.000,65,11079982,12605,0,1678096988,13104.453996189994,51.41134895999858,53517.31939272 2023-03-06,10:03:13.000,65,11079877,13005,0,1678096992,13104.7301849,51.55233156000031,53517.284457120004 2023-03-06,10:03:17.000,65,11079892,12685,0,1678096996,13104.94574681999,51.714461550000124,53517.354328320005 2023-03-06,10:03:21.000,65,11079840,12445,0,1678097000,13105.120890879996,51.86954241000058,53517.41022528 2023-03-06,10:03:25.000,65,11079895,12725,0,1678097004,13105.322980179997,51.81314936999843,53517.473109360006 2023-03-06,10:03:29.000,65,11079824,12765,0,1678097008,13105.504860549998,51.85544415000186,53517.53599344 2023-03-06,10:03:33.000,65,11079884,12485,0,1678097012,13105.76084032999,51.91183719000401,53517.59887752 2023-03-06,10:03:37.000,65,11079945,12645,0,1678097016,13105.98313855999,52.04577065999911,53517.66176160001 2023-03-06,10:03:41.000,65,11079895,12725,0,1678097020,13106.259327269996,52.22904804000427,53517.8713752 2023-03-06,10:03:45.000,65,11079908,12605,0,1678097024,13106.427735019992,52.36298150999937,53518.04605320001 2023-03-06,10:03:49.000,65,11079862,12525,0,1678097028,13106.616351700002,52.48986585000239,53518.17880848 2023-03-06,10:03:53.000,65,11079901,12565,0,1678097032,13106.811704689993,52.518062369999825,53518.26964104 2023-03-06,10:03:57.000,65,11079919,12845,0,1678097036,13107.013793989994,52.60265192999941,53518.44431904 2023-03-06,10:04:01.000,65,11079894,12605,0,1678097040,13107.532489860001,52.687241489998996,53518.59104856001 2023-03-06,10:04:05.000,65,11079918,12725,0,1678097044,13107.808678569992,52.82117496000137,53518.6050228 2023-03-06,10:04:09.000,65,11079903,12805,0,1678097048,13108.185911929999,52.76478191999922,53518.82861064 2023-03-06,10:04:13.000,65,11079850,12885,0,1678097052,13108.354319679995,52.6519958400022,53518.961365920004 2023-03-06,10:04:17.000,65,11079872,12485,0,1678097056,13108.40821016,52.63084845000412,53519.080146960005 2023-03-06,10:04:21.000,65,11079948,12605,0,1678097060,13108.65071732,52.5533080200039,53519.317709040006 2023-03-06,10:04:25.000,65,11079872,12485,0,1678097064,13108.805652449992,52.68019235999964,53519.583219600005 2023-03-06,10:04:29.000,65,11079953,12725,0,1678097068,13108.839333999997,52.85642060999817,53519.69501352001 2023-03-06,10:04:33.000,65,11079859,12725,0,1678097072,13108.913433410002,52.8987153900016,53519.869691520005 2023-03-06,10:04:37.000,65,11079848,12325,0,1678097076,13109.041423299997,52.77888017999794,53519.99545968 2023-03-06,10:04:41.000,65,11079879,12845,0,1678097080,13109.203094739998,52.72953627000243,53520.14917632001 2023-03-06,10:04:45.000,65,11079839,12605,0,1678097084,13109.283930459998,52.77888017999794,53520.14917632001 2023-03-06,10:04:49.000,65,11079829,12405,0,1678097088,13109.45907451999,52.919862779999676,53520.323854320006 2023-03-06,10:04:53.000,65,11079866,12685,0,1678097092,13109.310875699994,52.976255820001825,53520.42866112 2023-03-06,10:04:57.000,65,11079893,12805,0,1678097096,13109.203094739998,53.03969799000333,53520.51250656001 2023-03-06,10:05:01.000,65,11079930,12605,0,1678097100,13109.149204259993,53.05379625000205,53520.54744216 2023-03-06,10:05:05.000,65,11079929,12365,0,1678097104,13109.56685548,53.06084538000141,53520.64526184 2023-03-06,10:05:09.000,65,11079899,12525,0,1678097108,13109.917143599996,53.22297537000122,53520.81993984001 2023-03-06,10:05:13.000,65,11079858,12605,0,1678097112,13110.220277549997,53.145434940000996,53520.9107724 2023-03-06,10:05:17.000,65,11079941,12685,0,1678097116,13110.516675189989,52.9974032099999,53521.12737312 2023-03-06,10:05:21.000,65,11079850,12605,0,1678097120,13110.70529187,52.84232234999945,53521.260128400005 2023-03-06,10:05:25.000,65,11079888,12605,0,1678097124,13110.74570973,52.77183104999858,53521.39288368 2023-03-06,10:05:29.000,65,11079888,12485,0,1678097128,13110.81980913999,52.743634530001145,53521.62345864 2023-03-06,10:05:33.000,65,11079911,12765,0,1678097132,13110.84675438,52.72248714000307,53521.85403360001 2023-03-06,10:05:37.000,65,11079940,12525,0,1678097136,13110.77939127999,52.72248714000307,53521.90294344001 2023-03-06,10:05:41.000,65,11079875,12965,0,1678097140,13110.75918234999,52.743634530001145,53522.10556992 2023-03-06,10:05:45.000,65,11079938,13005,0,1678097144,13110.84001806999,52.84232234999945,53522.19640248 2023-03-06,10:05:49.000,65,11079908,12845,0,1678097148,13110.96800796,52.919862779999676,53522.28723504001 2023-03-06,10:05:53.000,65,11079893,12565,0,1678097152,13111.062316299991,52.82117496000137,53522.42697744001 2023-03-06,10:05:57.000,65,11079907,12845,0,1678097156,13110.994953199996,52.63789758000348,53522.44095168 2023-03-06,10:06:01.000,65,11079955,12525,0,1678097160,13110.873699619995,52.574455410001974,53522.5876812 2023-03-06,10:06:05.000,65,11079870,12645,0,1678097164,13110.577301979989,52.525111499999184,53522.45492592001 2023-03-06,10:06:09.000,65,11079930,12805,0,1678097168,13110.570565669994,52.461669329997676,53522.62960392 2023-03-06,10:06:13.000,65,11079932,12725,0,1678097172,13110.543620429999,52.4052762900028,53522.7274236 2023-03-06,10:06:17.000,65,11079921,12685,0,1678097176,13110.604247219999,52.23609717000363,53522.73441072 2023-03-06,10:06:21.000,65,11079927,12405,0,1678097180,13110.523411499998,52.20085151999956,53522.671526640006 2023-03-06,10:06:25.000,65,11079868,12645,0,1678097184,13110.610983529994,52.06691805000446,53522.7274236 2023-03-06,10:06:29.000,65,11079876,12525,0,1678097188,13110.590774599994,52.22199891000491,53522.88114024001 2023-03-06,10:06:33.000,65,11079893,12685,0,1678097192,13110.476257329989,52.384128900004725,53522.95101144 2023-03-06,10:06:37.000,65,11079941,12605,0,1678097196,13110.550356739994,52.63789758000348,53523.06280536 2023-03-06,10:06:41.000,65,11079906,12645,0,1678097200,13110.577301979989,52.8987153900016,53523.13267656 2023-03-06,10:06:45.000,65,11079884,12805,0,1678097204,13110.81980913999,53.18068058999779,53523.11870232 2023-03-06,10:06:49.000,65,11079903,12525,0,1678097208,13111.271141910001,53.378056230001675,53523.36325152001 2023-03-06,10:06:53.000,65,11079854,12805,0,1678097212,13111.648375269993,53.51198970000405,53523.565878 2023-03-06,10:06:57.000,65,11079934,12565,0,1678097216,13112.07949910999,53.568382739998924,53523.8104272 2023-03-06,10:07:01.000,65,11079862,12725,0,1678097220,13112.254643169996,53.54018622000149,53523.96414384001 2023-03-06,10:07:05.000,65,11079881,12605,0,1678097224,13112.510622950002,53.57543186999828,53524.32048696001 2023-03-06,10:07:09.000,65,11079902,12765,0,1678097228,13112.611667600002,53.58953013000428,53524.495164960004 2023-03-06,10:07:13.000,65,11079880,12645,0,1678097232,13112.833965829988,53.48379317999934,53524.72573992001 2023-03-06,10:07:17.000,65,11079915,12765,0,1678097236,13113.103418229999,53.434449270003824,53524.98426336 2023-03-06,10:07:21.000,65,11079892,12605,0,1678097240,13113.32571646,53.39920361999975,53525.20086408 2023-03-06,10:07:25.000,65,11079896,12565,0,1678097244,13113.332452769995,53.49789143999806,53525.312658 2023-03-06,10:07:29.000,65,11079853,12645,0,1678097248,13113.588432550001,53.54018622000149,53525.60611704 2023-03-06,10:07:33.000,65,11079854,12645,0,1678097252,13113.642323029992,53.71641447000002,53525.87861472001 2023-03-06,10:07:37.000,65,11079911,12565,0,1678097256,13113.662531959992,53.59657926000364,53526.14412528001 2023-03-06,10:07:41.000,65,11079931,12565,0,1678097260,13113.662531959992,53.62477578000107,53526.290854800005 2023-03-06,10:07:45.000,65,11079862,12645,0,1678097264,13113.905039119993,53.63887403999979,53526.61924944001 2023-03-06,10:07:49.000,65,11079866,12565,0,1678097268,13113.918511739997,53.68821795000258,53526.78694032001 2023-03-06,10:07:53.000,65,11079869,12685,0,1678097272,13113.965665909993,53.68116882000322,53526.97559256 2023-03-06,10:07:57.000,65,11079915,12285,0,1678097276,13113.830939710002,53.71641447000002,53527.05245088001 2023-03-06,10:08:01.000,65,11079902,12565,0,1678097280,13113.763576609992,53.82215141999768,53527.178219040004 2023-03-06,10:08:05.000,65,11079885,12565,0,1678097284,13113.817467089997,53.94198663000134,53527.26905160001 2023-03-06,10:08:09.000,65,11079853,12765,0,1678097288,13113.837676019997,54.08296923000307,53527.40180688 2023-03-06,10:08:13.000,65,11079876,12765,0,1678097292,13113.817467089997,54.252148350002244,53527.513600800004 2023-03-06,10:08:17.000,65,11079852,12565,0,1678097296,13113.662531959992,54.421327470001415,53527.61142048 2023-03-06,10:08:21.000,65,11079938,12725,0,1678097300,13113.729895060002,54.49181877000228,53527.702253040006 2023-03-06,10:08:25.000,65,11079833,12725,0,1678097304,13114.235118309989,54.414278340002056,53527.869943920006 2023-03-06,10:08:29.000,65,11079812,12565,0,1678097308,13114.672978459996,54.31559052000375,53527.97475072 2023-03-06,10:08:33.000,65,11079865,12765,0,1678097312,13114.902012999992,54.238050090003526,53528.21929992 2023-03-06,10:08:37.000,65,11079903,12565,0,1678097316,13114.827913590001,54.252148350002244,53528.35904232 2023-03-06,10:08:41.000,65,11079868,12525,0,1678097320,13114.713396319996,54.2591974800016,53528.44987488 2023-03-06,10:08:45.000,65,11079964,12525,0,1678097324,13114.66624215,54.35788529999991,53528.43590064 2023-03-06,10:08:49.000,65,11079914,12765,0,1678097328,13115.077157059997,54.379032689997985,53528.56166880001 2023-03-06,10:08:53.000,65,11079802,12605,0,1678097332,13115.407236249994,54.57640833000187,53528.589617280006 2023-03-06,10:08:57.000,65,11079948,12965,0,1678097336,13115.932668429996,54.611653979998664,53528.78525664 2023-03-06,10:09:01.000,65,11079925,12565,0,1678097340,13116.404210129993,54.703292670004885,53528.95294752 2023-03-06,10:09:05.000,65,11079866,12805,0,1678097344,13116.78144349,54.67509615000017,53529.309290640005 2023-03-06,10:09:09.000,65,11079890,12685,0,1678097348,13116.90269707,54.55526094000379,53529.476981520005 2023-03-06,10:09:13.000,65,11079852,12685,0,1678097352,13116.95658754999,54.470671380004205,53529.6097368 2023-03-06,10:09:17.000,65,11079909,12845,0,1678097356,13117.04415958,54.32968878000247,53529.693582240005 2023-03-06,10:09:21.000,65,11079928,12605,0,1678097360,13117.205831020001,54.04067444999964,53529.7494792 2023-03-06,10:09:25.000,65,11079891,12565,0,1678097364,13117.252985189996,53.86444620000111,53529.73550496001 2023-03-06,10:09:29.000,65,11079886,12565,0,1678097368,13117.414656629997,53.730512729998736,53529.84729888 2023-03-06,10:09:33.000,65,11079892,12685,0,1678097372,13117.306875670001,53.58953013000428,53530.01498976 2023-03-06,10:09:37.000,65,11079975,12485,0,1678097376,13117.18562209,53.46969492000062,53530.10582232 2023-03-06,10:09:41.000,65,11079871,12925,0,1678097380,13117.199094709991,53.328712319998886,53530.21062912001 2023-03-06,10:09:45.000,65,11079980,12725,0,1678097384,13117.320348289992,53.21592624000186,53530.35037152 2023-03-06,10:09:49.000,65,11079919,12445,0,1678097388,13117.367502460002,53.17363145999843,53530.483126800005 2023-03-06,10:09:53.000,65,11079876,12765,0,1678097392,13117.232776259996,53.13838581000164,53530.55998512 2023-03-06,10:09:57.000,65,11079868,12685,0,1678097396,13117.04415958,53.208877110002504,53530.532036640005 2023-03-06,10:10:01.000,65,11079863,12365,0,1678097400,13117.050895889995,53.321663189999526,53530.55299800001 2023-03-06,10:10:05.000,65,11079893,12445,0,1678097404,13116.970060169995,53.378056230001675,53530.40626848001 2023-03-06,10:10:09.000,65,11079840,12565,0,1678097408,13116.970060169995,53.25822101999802,53530.44120408 2023-03-06,10:10:13.000,65,11079892,12565,0,1678097412,13116.81512503999,53.17363145999843,53530.42722984001 2023-03-06,10:10:17.000,65,11079855,12725,0,1678097416,13116.498518469998,53.07494364000013,53530.25953896001 2023-03-06,10:10:21.000,65,11079954,12925,0,1678097420,13116.410946440003,52.87051887000416,53530.23857760001 2023-03-06,10:10:25.000,65,11079890,12725,0,1678097424,13116.377264889998,52.85642060999817,53530.15473216 2023-03-06,10:10:29.000,65,11079856,12565,0,1678097428,13116.154966659997,52.76478191999922,53530.05691248 2023-03-06,10:10:33.000,65,11079908,12645,0,1678097432,13115.919195809991,52.58855367000069,53529.84729888 2023-03-06,10:10:37.000,65,11079878,12525,0,1678097436,13115.78446961,52.48986585000239,53529.70755648001 2023-03-06,10:10:41.000,65,11079901,12725,0,1678097440,13115.74405175,52.27839194999979,53529.49794288001 2023-03-06,10:10:45.000,65,11079884,12845,0,1678097444,13115.57564399999,52.13036021999869,53529.28832928 2023-03-06,10:10:49.000,65,11079872,12885,0,1678097448,13115.521753519999,51.89773892999801,53529.30230352001 2023-03-06,10:10:53.000,65,11079954,12925,0,1678097452,13115.447654109994,51.749707200004195,53529.07871568 2023-03-06,10:10:57.000,65,11079943,12605,0,1678097456,13115.420708869999,51.6369211199999,53529.071728560004 2023-03-06,10:11:01.000,65,11079899,12725,0,1678097460,13115.272510049988,51.524135040002875,53528.980896 2023-03-06,10:11:05.000,65,11079882,12805,0,1678097464,13114.996321339997,51.474791130000085,53528.93897328 2023-03-06,10:11:09.000,65,11079836,12685,0,1678097468,13114.7672868,51.43249635000393,53528.924999040006 2023-03-06,10:11:13.000,65,11079894,12325,0,1678097472,13114.41699867999,51.33380852999835,53528.72237256 2023-03-06,10:11:17.000,65,11079876,12685,0,1678097476,13114.241854619999,51.249218969998765,53528.58263016001 2023-03-06,10:11:21.000,65,11079931,12765,0,1678097480,13114.161018899998,51.108236370004306,53528.44288776001 2023-03-06,10:11:25.000,65,11079915,12605,0,1678097484,13113.945456979993,50.98135203000129,53528.24026128 2023-03-06,10:11:29.000,65,11079918,12725,0,1678097488,13113.662531959992,50.90381160000106,53528.05160904 2023-03-06,10:11:33.000,65,11079887,12605,0,1678097492,13113.271825979995,50.75577986999997,53527.83500832 2023-03-06,10:11:37.000,65,11079846,12645,0,1678097496,13112.773339040003,50.607748139998876,53527.63936896 2023-03-06,10:11:41.000,65,11079861,12765,0,1678097500,13112.301797339991,50.650042920002306,53527.28302584 2023-03-06,10:11:45.000,65,11079878,12605,0,1678097504,13111.931300289994,50.59364988000016,53526.99655392 2023-03-06,10:11:49.000,65,11079896,12405,0,1678097508,13111.661847889998,50.51610944999993,53526.68213352 2023-03-06,10:11:53.000,65,11079943,12725,0,1678097512,13111.392395490002,50.39627424000355,53526.29784192 2023-03-06,10:11:57.000,65,11079899,12685,0,1678097516,13111.015162129996,50.22004598999774,53526.004382880004 2023-03-06,10:12:01.000,65,11079903,12645,0,1678097520,13110.557093049989,50.13545642999816,53525.66201400001 2023-03-06,10:12:05.000,65,11079866,12605,0,1678097524,13110.072078730002,50.05086686999857,53525.235799680006 2023-03-06,10:12:09.000,65,11079925,12645,0,1678097528,13109.512964999994,50.022670350001135,53524.851508080006 2023-03-06,10:12:13.000,65,11079895,12405,0,1678097532,13109.068368539993,49.87463862000004,53524.495164960004 2023-03-06,10:12:17.000,65,11079894,12645,0,1678097536,13108.846070309992,49.790049060000456,53524.13882184 2023-03-06,10:12:21.000,65,11079917,12605,0,1678097540,13108.60356314999,49.64906645999872,53523.85234992 2023-03-06,10:12:25.000,65,11079829,12765,0,1678097544,13108.414946469995,49.5362803800017,53523.53094240001 2023-03-06,10:12:29.000,65,11079905,12645,0,1678097548,13108.192648239994,49.5010347300049,53523.342290160006 2023-03-06,10:12:33.000,65,11079905,12445,0,1678097552,13108.057922039989,49.47988733999955,53523.06979248 2023-03-06,10:12:37.000,65,11079943,13005,0,1678097556,13107.741315469997,49.45169082000211,53522.9021016 2023-03-06,10:12:41.000,65,11079920,12725,0,1678097560,13107.377554729996,49.45169082000211,53522.67851376 2023-03-06,10:12:45.000,65,11079932,12525,0,1678097564,13106.966639819999,49.46578908000083,53522.48986152 2023-03-06,10:12:49.000,65,11079911,12765,0,1678097568,13106.589406459992,49.42349430000468,53522.217363840005 2023-03-06,10:12:53.000,65,11079865,12525,0,1678097572,13106.245854649991,49.52923125000234,53522.02172448001 2023-03-06,10:12:57.000,65,11079825,12725,0,1678097576,13105.740631399989,49.69136124000215,53521.61647152001 2023-03-06,10:13:01.000,65,11079885,12805,0,1678097580,13105.289298629992,49.76890167000238,53521.34397384 2023-03-06,10:13:05.000,65,11079900,12485,0,1678097584,13105.114154570001,49.9944738300037,53521.162308720006 2023-03-06,10:13:09.000,65,11079894,12885,0,1678097588,13104.64934918,50.12135816999944,53520.8409012 2023-03-06,10:13:13.000,65,11079864,12685,0,1678097592,13104.231697959993,50.22004598999774,53520.53346792001 2023-03-06,10:13:17.000,65,11079914,12525,0,1678097596,13103.81404674,50.205947729999025,53520.23302176 2023-03-06,10:13:21.000,65,11079913,12605,0,1678097600,13103.49070386,50.12135816999944,53519.84873016 2023-03-06,10:13:25.000,65,11079898,12565,0,1678097604,13103.167360979998,50.13545642999816,53519.5133484 2023-03-06,10:13:29.000,65,11079910,12645,0,1678097608,13102.938326440002,50.1284072999988,53519.28976056001 2023-03-06,10:13:33.000,65,11079879,12445,0,1678097612,13102.958535370002,50.11430904000008,53519.13604392 2023-03-06,10:13:37.000,65,11079883,12645,0,1678097616,13102.850754409992,50.2411933800031,53518.80066216 2023-03-06,10:13:41.000,65,11079862,12605,0,1678097620,13102.5745657,50.29053728999861,53518.674894 2023-03-06,10:13:45.000,65,11079895,12885,0,1678097624,13102.36574008999,50.35397946000012,53518.51419024 2023-03-06,10:13:49.000,65,11079856,12885,0,1678097628,13102.109760309999,50.41742163000163,53518.360473600005 2023-03-06,10:13:53.000,65,11079951,12685,0,1678097632,13102.035660899994,50.54430597000464,53518.06701456001 2023-03-06,10:13:57.000,65,11079885,12765,0,1678097636,13101.941352559988,50.63594466000359,53517.96220776 2023-03-06,10:14:01.000,65,11079898,12685,0,1678097640,13101.678636470002,51.00249941999937,53517.77355552 2023-03-06,10:14:05.000,65,11079950,12645,0,1678097644,13101.240776319995,51.080039849999594,53517.44516088001 2023-03-06,10:14:09.000,65,11079904,12765,0,1678097648,13101.30813941999,51.20692419000261,53517.31939272 2023-03-06,10:14:13.000,65,11079868,12885,0,1678097652,13101.456338240001,51.249218969998765,53517.19362456 2023-03-06,10:14:17.000,65,11079896,12725,0,1678097656,13101.900934699988,51.23512071000005,53517.088817760006 2023-03-06,10:14:21.000,65,11079962,12605,0,1678097660,13102.156914479994,51.256268099998124,53516.96304960001 2023-03-06,10:14:25.000,65,11079802,12645,0,1678097664,13102.47352105,51.39725069999986,53517.0329208 2023-03-06,10:14:29.000,65,11079879,12685,0,1678097668,13102.668874039991,51.51003678000416,53517.08183064001 2023-03-06,10:14:33.000,65,11079849,12645,0,1678097672,13102.668874039991,51.742658070004836,53516.9979852 2023-03-06,10:14:37.000,65,11079916,12525,0,1678097676,13102.48699366999,51.86954241000058,53516.9979852 2023-03-06,10:14:41.000,65,11079843,12605,0,1678097680,13102.45331212,52.01052501000231,53516.91413976001 2023-03-06,10:14:45.000,65,11079874,12605,0,1678097684,13102.520675219996,52.165605870002764,53516.79535872001 2023-03-06,10:14:49.000,65,11079878,12645,0,1678097688,13102.716028210001,52.27134282000043,53516.65561632001 2023-03-06,10:14:53.000,65,11079892,12605,0,1678097692,13103.093261569993,52.3065884700045,53516.613693600004 2023-03-06,10:14:57.000,65,11079860,12885,0,1678097696,13103.40313182999,52.4405219399996,53516.49491256 2023-03-06,10:15:01.000,65,11079832,12605,0,1678097700,13103.679320539995,52.511013240000466,53516.62068072 2023-03-06,10:15:05.000,65,11079899,12405,0,1678097704,13103.68605684999,52.567406280002615,53516.66260344 2023-03-06,10:15:09.000,65,11079882,12845,0,1678097708,13103.888146149991,52.58150454000133,53516.613693600004 2023-03-06,10:15:13.000,65,11079939,12685,0,1678097712,13104.184543789997,52.60265192999941,53516.65561632001 2023-03-06,10:15:17.000,65,11079929,12845,0,1678097716,13104.521359289989,52.694290619998355,53516.69055192 2023-03-06,10:15:21.000,65,11079951,12725,0,1678097720,13104.82449323999,52.82822409000073,53516.71151328 2023-03-06,10:15:25.000,65,11079902,12645,0,1678097724,13104.85143848,52.96215756000311,53516.7185004 2023-03-06,10:15:29.000,65,11079890,12645,0,1678097728,13104.70323965999,53.04674712000269,53516.72548752001 2023-03-06,10:15:33.000,65,11079911,12805,0,1678097732,13104.62914025,53.07494364000013,53516.732474640005 2023-03-06,10:15:37.000,65,11079889,12445,0,1678097736,13104.54156821999,53.04674712000269,53516.67657768001 2023-03-06,10:15:41.000,65,11079915,12765,0,1678097740,13104.555040839994,52.8634697400048,53516.634654960006 2023-03-06,10:15:45.000,65,11079824,12645,0,1678097744,13104.64934918,52.757732789999864,53516.59971936 2023-03-06,10:15:49.000,65,11079882,12725,0,1678097748,13104.817756929995,52.72953627000243,53516.59971936 2023-03-06,10:15:53.000,65,11079935,12805,0,1678097752,13104.86491109999,52.83527322000009,53516.515873920005 2023-03-06,10:15:57.000,65,11079934,12285,0,1678097756,13104.82449323999,52.969206690002466,53516.564783760005 2023-03-06,10:16:01.000,65,11079931,12645,0,1678097760,13104.76386644999,52.94805930000439,53516.466964080006 2023-03-06,10:16:05.000,65,11079881,12765,0,1678097764,13104.64261286999,52.90576452000096,53516.20844064 2023-03-06,10:16:09.000,65,11079858,12525,0,1678097768,13104.716712279995,52.83527322000009,53516.16651792 2023-03-06,10:16:13.000,65,11079900,12885,0,1678097772,13104.60219500999,52.72248714000307,53515.95690432001 2023-03-06,10:16:17.000,65,11079876,12965,0,1678097776,13104.487677739999,52.72248714000307,53515.726329360004 2023-03-06,10:16:21.000,65,11079872,12565,0,1678097780,13104.117180690002,52.84232234999945,53515.48876728 2023-03-06,10:16:25.000,65,11079813,12565,0,1678097784,13103.847728289991,53.08199276999949,53515.293127920006 2023-03-06,10:16:29.000,65,11079944,12765,0,1678097788,13103.54459433999,53.335761449998245,53514.99966888001 2023-03-06,10:16:33.000,65,11079935,12605,0,1678097792,13103.436813379994,53.4908423099987,53514.62935152 2023-03-06,10:16:37.000,65,11079816,12445,0,1678097796,13103.389659209999,53.7023162100013,53514.35685384001 2023-03-06,10:16:41.000,65,11079892,12765,0,1678097800,13103.47049493,53.977232279998134,53514.12627888 2023-03-06,10:16:45.000,65,11079917,12485,0,1678097804,13103.396395519994,54.28739399999904,53513.76993576 2023-03-06,10:16:49.000,65,11079916,12605,0,1678097808,13103.43007707,54.40018008000334,53513.735000160006 2023-03-06,10:16:53.000,65,11079923,12685,0,1678097812,13103.48396754999,54.364934429999266,53513.6441676 2023-03-06,10:16:57.000,65,11079883,12365,0,1678097816,13103.76689256999,54.45657311999821,53513.62320624 2023-03-06,10:17:01.000,65,11079958,12605,0,1678097820,13103.74668363999,54.49181877000228,53513.60224488 2023-03-06,10:17:05.000,65,11079826,12685,0,1678097824,13103.75341995,54.53411354999844,53513.714038800004 2023-03-06,10:17:09.000,65,11079900,12645,0,1678097828,13103.68605684999,54.660997890001454,53513.70006456 2023-03-06,10:17:13.000,65,11079969,12525,0,1678097832,13103.75341995,54.823127880001266,53513.67211608 2023-03-06,10:17:17.000,65,11079866,12765,0,1678097836,13103.69279316,54.80198049000319,53513.6441676 2023-03-06,10:17:21.000,65,11079919,12685,0,1678097840,13103.861200909996,54.81607875000191,53513.70705168001 2023-03-06,10:17:25.000,65,11079919,12645,0,1678097844,13103.928564009992,54.823127880001266,53513.6441676 2023-03-06,10:17:29.000,65,11079850,12485,0,1678097848,13103.915091390001,54.611653979998664,53513.58827064001 2023-03-06,10:17:33.000,65,11079909,12725,0,1678097852,13103.968981869992,54.428376600000774,53513.58128352 2023-03-06,10:17:37.000,65,11079979,12565,0,1678097856,13103.894882460001,54.28739399999904,53513.5044252 2023-03-06,10:17:41.000,65,11079833,12365,0,1678097860,13103.679320539995,54.019527060001565,53513.46250248 2023-03-06,10:17:45.000,65,11079890,12645,0,1678097864,13103.47049493,53.9137901100039,53513.329747200005 2023-03-06,10:17:49.000,65,11079926,12565,0,1678097868,13103.34250503999,53.9137901100039,53513.22494040001 2023-03-06,10:17:53.000,65,11079883,12565,0,1678097872,13103.113470499993,53.88559358999919,53513.113146480006 2023-03-06,10:17:57.000,65,11079866,12805,0,1678097876,13102.830545479992,53.829200550004316,53512.91750712001 2023-03-06,10:18:01.000,65,11079949,12285,0,1678097880,13102.36574008999,53.68821795000258,53512.79872608001 2023-03-06,10:18:05.000,65,11079919,12605,0,1678097884,13102.069342449999,53.50494057000469,53512.58212536001 2023-03-06,10:18:09.000,65,11079910,12685,0,1678097888,13101.759472190002,53.328712319998886,53512.30264056 2023-03-06,10:18:13.000,65,11079867,12605,0,1678097892,13101.570855509992,53.22297537000122,53512.16289816 2023-03-06,10:18:17.000,65,11079946,12565,0,1678097896,13101.18688583999,53.201827980003145,53511.91136184001 2023-03-06,10:18:21.000,65,11079886,12645,0,1678097900,13100.99153285,53.18068058999779,53511.81354216001 2023-03-06,10:18:25.000,65,11079882,12565,0,1678097904,13100.674926279993,53.21592624000186,53511.67379976001 2023-03-06,10:18:29.000,65,11079915,12565,0,1678097908,13100.284220299996,53.27231928000401,53511.45719904001 2023-03-06,10:18:33.000,65,11079899,12485,0,1678097912,13099.657743469994,53.194778850003786,53511.24758544 2023-03-06,10:18:37.000,65,11079988,12685,0,1678097916,13099.246828559997,53.06084538000141,53511.0589332 2023-03-06,10:18:41.000,65,11079896,12525,0,1678097920,13099.145783909997,53.03969799000333,53510.85630672001 2023-03-06,10:18:45.000,65,11079833,12405,0,1678097924,13098.86959519999,53.11723842000356,53510.59079616001 2023-03-06,10:18:49.000,65,11079926,12605,0,1678097928,13098.357635639994,53.201827980003145,53510.36720832 2023-03-06,10:18:53.000,65,11079936,12645,0,1678097932,13098.243118369988,53.30051580000145,53510.17855608 2023-03-06,10:18:57.000,65,11079980,12605,0,1678097936,13098.290272539998,53.31461406000017,53509.975929600005 2023-03-06,10:19:01.000,65,11079889,12685,0,1678097940,13098.202700510003,53.27231928000401,53509.89208416 2023-03-06,10:19:05.000,65,11079869,12685,0,1678097944,13098.620351729995,53.27231928000401,53509.85016144001 2023-03-06,10:19:09.000,65,11079914,12645,0,1678097948,13098.680978519995,53.27936841000337,53509.822212959996 2023-03-06,10:19:13.000,65,11079848,12605,0,1678097952,13098.97737616,53.17363145999843,53509.710419040006 2023-03-06,10:19:17.000,65,11079920,12565,0,1678097956,13099.334400589993,53.159533199999714,53509.84317432 2023-03-06,10:19:21.000,65,11079945,12605,0,1678097960,13099.68468870999,53.29346667000209,53509.82920008001 2023-03-06,10:19:25.000,65,11079882,12685,0,1678097964,13099.85309646,53.27231928000401,53509.86413568 2023-03-06,10:19:29.000,65,11079882,12765,0,1678097968,13100.061922069995,53.25117188999866,53509.91304552 2023-03-06,10:19:33.000,65,11079955,12605,0,1678097972,13100.284220299996,53.36395797000296,53510.045800800006 2023-03-06,10:19:37.000,65,11079918,12805,0,1678097976,13100.169703029991,53.52608796000277,53510.143620480005 2023-03-06,10:19:41.000,65,11079889,12765,0,1678097980,13100.0147679,53.617726650001714,53510.17156896 2023-03-06,10:19:45.000,65,11079850,12645,0,1678097984,13100.07539469,53.67411969000386,53510.29035 2023-03-06,10:19:49.000,65,11079877,12805,0,1678097988,13099.84636014999,53.74461099000473,53510.33227272001 2023-03-06,10:19:53.000,65,11079885,12885,0,1678097992,13099.698161329994,53.793954900000244,53510.26938864 2023-03-06,10:19:57.000,65,11079955,12445,0,1678097996,13099.489335719998,53.85739707000175,53510.23445304001 2023-03-06,10:20:01.000,65,11079904,12405,0,1678098000,13099.219883320002,53.87149533000047,53510.11567200001 2023-03-06,10:20:05.000,65,11079883,12765,0,1678098004,13098.943694609996,54.04067444999964,53509.98291672 2023-03-06,10:20:09.000,65,11079876,12805,0,1678098008,13098.822441029995,54.09706749000179,53509.822212959996 2023-03-06,10:20:13.000,65,11079928,12485,0,1678098012,13098.77528686,54.06182183999772,53509.84317432 2023-03-06,10:20:17.000,65,11079887,12765,0,1678098016,13098.61361542,54.04067444999964,53509.640547840005 2023-03-06,10:20:21.000,65,11079882,12645,0,1678098020,13098.56646124999,53.98428141000477,53509.57766376 2023-03-06,10:20:25.000,65,11079930,12645,0,1678098024,13098.802232099995,53.963134019999416,53509.542728160006 2023-03-06,10:20:29.000,65,11079896,12605,0,1678098028,13098.862858889996,54.15346053000394,53509.51477968001 2023-03-06,10:20:33.000,65,11079919,12445,0,1678098032,13098.883067819996,54.35083617000055,53509.47984408 2023-03-06,10:20:37.000,65,11079894,12565,0,1678098036,13098.9369583,54.4072292100027,53509.44490848001 2023-03-06,10:20:41.000,65,11079839,12445,0,1678098040,13098.72813268999,54.32968878000247,53509.375037280006 2023-03-06,10:20:45.000,65,11079880,12525,0,1678098044,13098.330690399998,54.56935920000251,53509.11651384 2023-03-06,10:20:49.000,65,11079932,12685,0,1678098048,13098.377844569994,54.66804702000081,53509.15144944001 2023-03-06,10:20:53.000,65,11079909,12605,0,1678098052,13098.492361839999,54.74558745000104,53509.08157824001 2023-03-06,10:20:57.000,65,11079902,12685,0,1678098056,13098.59340649,54.8513243999987,53508.99074568001 2023-03-06,10:21:01.000,65,11079912,12645,0,1678098060,13098.802232099995,55.14738786000089,53508.9977328 2023-03-06,10:21:05.000,65,11079911,12325,0,1678098064,13099.064948189996,55.415254799998365,53509.13048808001 2023-03-06,10:21:09.000,65,11079922,12485,0,1678098068,13099.152520219992,55.640826959999686,53509.186385040004 2023-03-06,10:21:13.000,65,11079944,12605,0,1678098072,13099.401763690003,55.866399120001006,53509.32612744001 2023-03-06,10:21:17.000,65,11079875,12605,0,1678098076,13099.529753579998,56.12016779999976,53509.3121532 2023-03-06,10:21:21.000,65,11079876,12885,0,1678098080,13099.960877419995,56.12721692999912,53509.423947120005 2023-03-06,10:21:25.000,65,11079917,12365,0,1678098084,13100.627772109998,56.2259047500047,53509.43792136 2023-03-06,10:21:29.000,65,11079856,12525,0,1678098088,13101.260985249995,56.331641700002365,53509.56368952001 2023-03-06,10:21:33.000,65,11079896,12885,0,1678098092,13101.631482299992,56.6065577699992,53509.78727736 2023-03-06,10:21:37.000,65,11079909,12685,0,1678098096,13101.557382890001,56.8180316700018,53509.98291672 2023-03-06,10:21:41.000,65,11079892,12765,0,1678098100,13101.22730369999,57.12819339000271,53510.20650456001 2023-03-06,10:21:45.000,65,11079919,12605,0,1678098104,13101.260985249995,57.33966728999803,53510.27637576 2023-03-06,10:21:49.000,65,11079921,12565,0,1678098108,13101.570855509992,57.431305980004254,53510.34624696 2023-03-06,10:21:53.000,65,11079875,12805,0,1678098112,13101.941352559988,57.38901120000082,53510.40913104 2023-03-06,10:21:57.000,65,11079878,12725,0,1678098116,13102.076078759994,57.45950250000169,53510.465028 2023-03-06,10:22:01.000,65,11079916,12765,0,1678098120,13102.10302399999,57.68507466000301,53510.548873440006 2023-03-06,10:22:05.000,65,11079908,12565,0,1678098124,13101.820098980003,57.790811610000674,53510.47201512001 2023-03-06,10:22:09.000,65,11079885,12605,0,1678098128,13101.651691229992,57.959990729999845,53510.56983480001 2023-03-06,10:22:13.000,65,11079911,12605,0,1678098132,13101.631482299992,58.03753116000007,53510.59079616001 2023-03-06,10:22:17.000,65,11079885,12485,0,1678098136,13101.624745989997,57.959990729999845,53510.63271888 2023-03-06,10:22:21.000,65,11079924,12485,0,1678098140,13101.530437649992,57.88949942999898,53510.57682192 2023-03-06,10:22:25.000,65,11079973,12525,0,1678098144,13101.550646579992,58.05867854999815,53510.50695072 2023-03-06,10:22:29.000,65,11079898,12685,0,1678098148,13101.382238829996,58.03753116000007,53510.42310528001 2023-03-06,10:22:33.000,65,11079925,12645,0,1678098152,13101.483283479996,57.833106390004104,53510.45804088 2023-03-06,10:22:37.000,65,11079921,12605,0,1678098156,13101.618009680002,57.70622205000109,53510.33925984 2023-03-06,10:22:41.000,65,11079990,12645,0,1678098160,13101.833571599993,57.720320309999806,53510.40913104 2023-03-06,10:22:45.000,65,11079883,12965,0,1678098164,13101.698845400002,57.727369439999165,53510.36720832 2023-03-06,10:22:49.000,65,11079927,12605,0,1678098168,13101.658427540002,57.68507466000301,53510.33925984 2023-03-06,10:22:53.000,65,11079940,12805,0,1678098172,13101.362029899996,57.84720465000282,53510.29035 2023-03-06,10:22:57.000,65,11079886,12805,0,1678098176,13101.058895949995,57.952941600000486,53510.17156896 2023-03-06,10:23:01.000,65,11079877,12445,0,1678098180,13100.674926279993,57.826057260004745,53510.0807364 2023-03-06,10:23:05.000,65,11079891,12485,0,1678098184,13100.594090559993,57.64982900999894,53509.89907128001 2023-03-06,10:23:09.000,65,11079911,12485,0,1678098188,13100.466100669997,57.45950250000169,53509.759328880005 2023-03-06,10:23:13.000,65,11079889,12645,0,1678098192,13100.324638159997,57.57228857999871,53509.59862512 2023-03-06,10:23:17.000,65,11079953,12645,0,1678098196,13099.85309646,57.551141190000635,53509.4518956 2023-03-06,10:23:21.000,65,11079923,12845,0,1678098200,13099.152520219992,57.67802553000365,53509.19337216 2023-03-06,10:23:25.000,65,11079962,12845,0,1678098204,13098.59340649,57.68507466000301,53508.89292600001 2023-03-06,10:23:29.000,65,11079900,12485,0,1678098208,13098.310481469998,57.558190319999994,53508.60645408001 2023-03-06,10:23:33.000,65,11079922,12565,0,1678098212,13098.209436819998,57.424256850004895,53508.41081472001 2023-03-06,10:23:37.000,65,11079884,12765,0,1678098216,13097.960193350002,57.26917599000444,53508.2291496 2023-03-06,10:23:41.000,65,11079928,12645,0,1678098220,13097.522333199995,57.05770209000184,53508.019536 2023-03-06,10:23:45.000,65,11079987,12525,0,1678098224,13097.300034969994,57.03655470000376,53507.76799968001 2023-03-06,10:23:49.000,65,11079896,12525,0,1678098228,13097.010373639998,57.30442164000124,53507.5653732 2023-03-06,10:23:53.000,65,11079951,12765,0,1678098232,13096.660085520001,57.3114707700006,53507.362746720006 2023-03-06,10:23:57.000,65,11079937,12805,0,1678098236,13096.592722419991,57.22688121000101,53507.21601720001 2023-03-06,10:24:01.000,65,11079866,12525,0,1678098240,13096.720712310002,57.4101585899989,53507.03435208 2023-03-06,10:24:05.000,65,11079855,12805,0,1678098244,13096.761130170002,57.24097946999973,53506.85268696001 2023-03-06,10:24:09.000,65,11079976,12525,0,1678098248,13096.484941459996,57.17753729999822,53506.68499608001 2023-03-06,10:24:13.000,65,11079881,12645,0,1678098252,13096.06729023999,57.07884947999992,53506.59416352001 2023-03-06,10:24:17.000,65,11079950,12445,0,1678098256,13095.878673559993,57.12114426000335,53506.405511280005 2023-03-06,10:24:21.000,65,11079910,12765,0,1678098260,13095.784365219988,57.01540730999841,53506.2028848 2023-03-06,10:24:25.000,65,11079979,12525,0,1678098264,13095.541858060002,57.04360383000312,53506.10506512 2023-03-06,10:24:29.000,65,11079958,12805,0,1678098268,13095.447549719996,57.24097946999973,53505.86051592 2023-03-06,10:24:33.000,65,11079871,12285,0,1678098272,13095.07705267,57.36081468000339,53505.783657600005 2023-03-06,10:24:37.000,65,11079930,12565,0,1678098276,13094.585302039988,57.26212685999781,53505.58103112 2023-03-06,10:24:41.000,65,11079885,12645,0,1678098280,13094.457312149993,57.33966728999803,53505.35744328 2023-03-06,10:24:45.000,65,11079915,12685,0,1678098284,13094.349531189997,57.46655163000105,53505.112894080004 2023-03-06,10:24:49.000,65,11079927,12565,0,1678098288,13094.275431779992,57.367863810002746,53504.91725472001 2023-03-06,10:24:53.000,65,11080031,12645,0,1678098292,13094.437103219992,57.24097946999973,53504.88231912 2023-03-06,10:24:57.000,65,11079949,12645,0,1678098296,13094.450575839997,57.099996869997995,53504.69366688 2023-03-06,10:25:01.000,65,11079919,12645,0,1678098300,13094.349531189997,57.02245643999777,53504.55392448001 2023-03-06,10:25:05.000,65,11079927,12685,0,1678098304,13093.965561519995,57.04360383000312,53504.47007904 2023-03-06,10:25:09.000,65,11079877,12965,0,1678098308,13093.884725799995,57.12114426000335,53504.2814268 2023-03-06,10:25:13.000,65,11079921,12485,0,1678098312,13093.79715377,57.0295055700044,53504.20456848 2023-03-06,10:25:17.000,65,11079904,12445,0,1678098316,13093.64895494999,56.83212993000052,53504.05085184001 2023-03-06,10:25:21.000,65,11079912,12805,0,1678098320,13093.70958173999,56.916719490000105,53503.987967760004 2023-03-06,10:25:25.000,65,11079976,12645,0,1678098324,13093.662427569994,56.98016166000161,53503.87617384 2023-03-06,10:25:29.000,65,11079853,12565,0,1678098328,13093.72979066999,57.1634390399995,53503.91110944001 2023-03-06,10:25:33.000,65,11079903,12445,0,1678098332,13093.70958173999,57.374912940002105,53503.88316096001 2023-03-06,10:25:37.000,65,11079957,12685,0,1678098336,13093.507492439989,57.52999380000256,53503.75040568 2023-03-06,10:25:41.000,65,11079946,12805,0,1678098340,13093.487283509989,57.48064988999977,53503.74341856001 2023-03-06,10:25:45.000,65,11079889,12605,0,1678098344,13093.520965059994,57.50884641000448,53503.76437992001 2023-03-06,10:25:49.000,65,11079924,12685,0,1678098348,13093.662427569994,57.64982900999894,53503.76437992001 2023-03-06,10:25:53.000,65,11079901,12765,0,1678098352,13093.89146210999,57.81900812999811,53503.84822536 2023-03-06,10:25:57.000,65,11079948,12565,0,1678098356,13094.174387129991,58.065727680004784,53503.841238240006 2023-03-06,10:26:01.000,65,11079875,12965,0,1678098360,13094.268695469997,58.016383770001994,53503.80630264 2023-03-06,10:26:05.000,65,11079968,12445,0,1678098364,13094.093551409991,58.178513760001806,53503.722457200005 2023-03-06,10:26:09.000,65,11079883,12725,0,1678098368,13093.79041745999,58.185562890001165,53503.65957312 2023-03-06,10:26:13.000,65,11079904,12645,0,1678098372,13093.72979066999,58.15031724000437,53503.58970192 2023-03-06,10:26:17.000,65,11079925,12805,0,1678098376,13093.95882521,58.08687507000286,53503.505856480006 2023-03-06,10:26:21.000,65,11079921,12445,0,1678098380,13094.275431779992,58.05162941999879,53503.5128436 2023-03-06,10:26:25.000,65,11079887,12885,0,1678098384,13094.652665139998,58.0798259400035,53503.63861176 2023-03-06,10:26:29.000,65,11079866,12605,0,1678098388,13094.720028239994,58.002285510003276,53503.84822536 2023-03-06,10:26:33.000,65,11079923,12605,0,1678098392,13094.693082999998,58.09392420000222,53503.87617384 2023-03-06,10:26:37.000,65,11079897,12605,0,1678098396,13094.524675250002,58.227857670004596,53503.97399352 2023-03-06,10:26:41.000,65,11079977,12765,0,1678098400,13094.551620489998,58.39703679000377,53503.97399352 2023-03-06,10:26:45.000,65,11079931,12445,0,1678098404,13094.585302039988,58.56621591000294,53504.057838960005 2023-03-06,10:26:49.000,65,11079878,12805,0,1678098408,13094.834545509999,58.587363300001016,53504.1416844 2023-03-06,10:26:53.000,65,11079940,12605,0,1678098412,13094.982744329995,58.777689809998265,53504.23950408 2023-03-06,10:26:57.000,65,11079926,12725,0,1678098416,13094.706555619989,58.97506545000215,53504.25347832 2023-03-06,10:27:01.000,65,11079952,12725,0,1678098420,13094.450575839997,59.21473587000219,53504.463091920006 2023-03-06,10:27:05.000,65,11079952,12765,0,1678098424,13094.268695469997,59.29932543000177,53504.60283432001 2023-03-06,10:27:09.000,65,11079892,12765,0,1678098428,13094.086815099996,59.31342369000049,53504.658731280004 2023-03-06,10:27:13.000,65,11079890,12685,0,1678098432,13093.93861628,59.30637456000113,53504.62379568001 2023-03-06,10:27:17.000,65,11079931,12685,0,1678098436,13093.91840735,59.25703064999834,53504.630782800006 2023-03-06,10:27:21.000,65,11079960,12605,0,1678098440,13093.945352589995,59.08080239999981,53504.63776992 2023-03-06,10:27:25.000,65,11079974,12645,0,1678098444,13093.87798949,59.045556750003016,53504.57488584 2023-03-06,10:27:29.000,65,11079883,12765,0,1678098448,13093.97903414,58.8834267600032,53504.658731280004 2023-03-06,10:27:33.000,65,11079928,12845,0,1678098452,13093.985770449995,58.84113197999977,53504.65174416001 2023-03-06,10:27:37.000,65,11079930,12885,0,1678098456,13093.95208889999,58.80588633000298,53504.81943504001 2023-03-06,10:27:41.000,65,11079972,12485,0,1678098460,13093.595064469999,58.834082850000414,53504.847383520006 2023-03-06,10:27:45.000,65,11079927,12525,0,1678098464,13093.433393029998,58.85523023999849,53505.00110016 2023-03-06,10:27:49.000,65,11079937,12605,0,1678098468,13093.487283509989,58.6719528600006,53504.966164560006 2023-03-06,10:27:53.000,65,11079923,12725,0,1678098472,13093.662427569994,58.538019389998226,53505.05699712001 2023-03-06,10:27:57.000,65,11079864,12725,0,1678098476,13093.85778056,58.48162635000335,53505.112894080004 2023-03-06,10:28:01.000,65,11079920,12445,0,1678098480,13094.107024029996,58.52392112999951,53505.231675120005 2023-03-06,10:28:05.000,65,11079935,12605,0,1678098484,13094.369740119997,58.58031417000166,53505.39237888001 2023-03-06,10:28:09.000,65,11079883,12645,0,1678098488,13094.443839530002,58.587363300001016,53505.53910840001 2023-03-06,10:28:13.000,65,11079910,12525,0,1678098492,13094.490993699997,58.62965808000445,53505.79763184001 2023-03-06,10:28:17.000,65,11079904,12525,0,1678098496,13094.517938939993,58.66490373000124,53505.9583356 2023-03-06,10:28:21.000,65,11079843,12725,0,1678098500,13094.538147869993,58.58031417000166,53506.05615528 2023-03-06,10:28:25.000,65,11079878,12685,0,1678098504,13094.767182409989,58.43228244000056,53506.19589768 2023-03-06,10:28:29.000,65,11079880,12605,0,1678098508,13095.01642588,58.33359462000226,53506.31467872 2023-03-06,10:28:33.000,65,11079949,12685,0,1678098512,13095.25219672999,58.375889399998414,53506.5522408 2023-03-06,10:28:37.000,65,11079914,12725,0,1678098516,13095.225251489996,58.425233310001204,53506.69897032 2023-03-06,10:28:41.000,65,11079910,12525,0,1678098520,13095.0972616,58.62260894999781,53506.88063544001 2023-03-06,10:28:45.000,65,11079875,12965,0,1678098524,13095.19830625,58.80588633000298,53506.82473848 2023-03-06,10:28:49.000,65,11079896,12725,0,1678098528,13095.609221159997,58.84113197999977,53507.01339072 2023-03-06,10:28:53.000,65,11079894,12645,0,1678098532,13096.060553929994,58.91867241,53507.195055840006 2023-03-06,10:28:57.000,65,11079926,12605,0,1678098536,13096.505150389996,58.95391806000407,53507.495502 2023-03-06,10:29:01.000,65,11079864,12685,0,1678098540,13096.862174820002,59.052605880002375,53507.747038320005 2023-03-06,10:29:05.000,65,11079935,12525,0,1678098544,13096.922801610002,59.15834283000004,53508.07543296001 2023-03-06,10:29:09.000,65,11079864,12685,0,1678098548,13097.023846259988,59.285227170003054,53508.31998216001 2023-03-06,10:29:13.000,65,11079928,12485,0,1678098552,13097.232671869999,59.42620977000479,53508.50863440001 2023-03-06,10:29:17.000,65,11079911,12645,0,1678098556,13097.562751059995,59.468504550000944,53508.69728664001 2023-03-06,10:29:21.000,65,11079891,12805,0,1678098560,13097.75810405,59.57424149999861,53508.94183584001 2023-03-06,10:29:25.000,65,11079906,12805,0,1678098564,13097.60990522999,59.75046975000441,53509.05362976 2023-03-06,10:29:29.000,65,11079871,12565,0,1678098568,13097.43476117,59.79276453000057,53509.07459112 2023-03-06,10:29:33.000,65,11079940,12805,0,1678098572,13097.542542129995,59.863255830001435,53509.19337216 2023-03-06,10:29:37.000,65,11079943,12765,0,1678098576,13097.6570594,59.912599740004225,53509.305166080005 2023-03-06,10:29:41.000,65,11079929,12645,0,1678098580,13097.886093939996,59.71522410000034,53509.34708880001 2023-03-06,10:29:45.000,65,11079886,12605,0,1678098584,13098.182491580003,59.694076710002264,53509.43792136 2023-03-06,10:29:49.000,65,11079907,12765,0,1678098588,13098.175755269993,59.67292932000419,53509.542728160006 2023-03-06,10:29:53.000,65,11079952,12405,0,1678098592,13098.081446930002,59.71522410000034,53509.689457680004 2023-03-06,10:29:57.000,65,11079988,12605,0,1678098596,13097.919775490001,59.82801018000464,53509.71740616 2023-03-06,10:30:01.000,65,11079868,12605,0,1678098600,13097.61664154,59.89850147999823,53509.79426448 2023-03-06,10:30:05.000,65,11079946,12645,0,1678098604,13097.360661759994,59.905550610004866,53509.74535464 2023-03-06,10:30:09.000,65,11079962,12805,0,1678098608,13097.205726629989,60.15931929000362,53509.74535464 2023-03-06,10:30:13.000,65,11079935,12685,0,1678098612,13097.212462939999,60.30030188999808,53509.71740616 2023-03-06,10:30:17.000,65,11079906,12645,0,1678098616,13097.030582569998,60.33554754000215,53509.61259936001 2023-03-06,10:30:21.000,65,11079892,12765,0,1678098620,13096.700503380001,60.39898971000366,53509.66150920001 2023-03-06,10:30:25.000,65,11079888,13045,0,1678098624,13096.55904087,60.448333619999175,53509.57766376 2023-03-06,10:30:29.000,65,11079872,12405,0,1678098628,13096.363687879995,60.53292317999876,53509.50080544 2023-03-06,10:30:33.000,65,11079987,12885,0,1678098632,13096.141389649994,60.561119700003474,53509.486831199996 2023-03-06,10:30:37.000,65,11079905,12565,0,1678098636,13095.892146179998,60.64570926000306,53509.31914032001 2023-03-06,10:30:41.000,65,11079911,12685,0,1678098640,13095.871937249998,60.857183159998385,53509.207346400006 2023-03-06,10:30:45.000,65,11079879,12605,0,1678098644,13095.898882489993,61.00521488999948,53509.04664264 2023-03-06,10:30:49.000,65,11079896,12925,0,1678098648,13095.925827729989,60.94177271999797,53508.98375856001 2023-03-06,10:30:53.000,65,11079918,12565,0,1678098652,13096.053817619999,60.955870980003965,53508.89991312 2023-03-06,10:30:57.000,65,11079948,12605,0,1678098656,13095.972981899999,61.146197490001214,53508.851003280004 2023-03-06,10:31:01.000,65,11079956,12805,0,1678098660,13096.033608689999,61.132099230002495,53508.65536392001 2023-03-06,10:31:05.000,65,11079877,12725,0,1678098664,13096.080762859994,61.146197490001214,53508.77414496001 2023-03-06,10:31:09.000,65,11079963,12605,0,1678098668,13096.33000632999,61.139148360001855,53508.67632528001 2023-03-06,10:31:13.000,65,11079890,12605,0,1678098672,13096.565777179996,61.132099230002495,53508.718248 2023-03-06,10:31:17.000,65,11079852,12605,0,1678098676,13096.653349209992,61.02636228000483,53508.76017072 2023-03-06,10:31:21.000,65,11079888,12445,0,1678098680,13096.653349209992,60.94177271999797,53508.7881192 2023-03-06,10:31:25.000,65,11079889,12645,0,1678098684,13096.491677769991,60.93472358999861,53508.73222224 2023-03-06,10:31:29.000,65,11079898,12565,0,1678098688,13096.45125990999,60.84308489999967,53508.7881192 2023-03-06,10:31:33.000,65,11079920,12725,0,1678098692,13096.49841408,60.899477940001816,53508.72523512001 2023-03-06,10:31:37.000,65,11079902,12485,0,1678098696,13096.788075409997,60.7725935999988,53508.83004192 2023-03-06,10:31:41.000,65,11079891,12645,0,1678098700,13096.902592680002,60.680954909999855,53508.77414496001 2023-03-06,10:31:45.000,65,11079826,12525,0,1678098704,13097.219199249994,60.5258740499994,53509.01170704001 2023-03-06,10:31:49.000,65,11079878,12605,0,1678098708,13097.219199249994,60.4271862300011,53509.15843656001 2023-03-06,10:31:53.000,65,11079927,12605,0,1678098712,13097.205726629989,60.4271862300011,53509.29119184 2023-03-06,10:31:57.000,65,11079855,12605,0,1678098716,13096.909328989997,60.3919405800043,53509.305166080005 2023-03-06,10:32:01.000,65,11079887,12685,0,1678098720,13096.707239689997,60.38489144999767,53509.38901152 2023-03-06,10:32:05.000,65,11079906,12605,0,1678098724,13096.545568249996,60.46948101000453,53509.23529488 2023-03-06,10:32:09.000,65,11079895,12605,0,1678098728,13096.45799622,60.61751273999835,53509.26324336 2023-03-06,10:32:13.000,65,11079863,12845,0,1678098732,13096.37042418999,60.497677530001965,53509.375037280006 2023-03-06,10:32:17.000,65,11079920,12685,0,1678098736,13096.444523599996,60.314400150004076,53509.34708880001 2023-03-06,10:32:21.000,65,11079891,12805,0,1678098740,13096.727448619997,60.20161406999978,53509.40997288 2023-03-06,10:32:25.000,65,11079834,12645,0,1678098744,13096.774602789992,60.039484079999966,53509.63356072001 2023-03-06,10:32:29.000,65,11079921,12805,0,1678098748,13096.484941459996,60.06063146999804,53509.63356072001 2023-03-06,10:32:33.000,65,11080000,12605,0,1678098752,13096.464732529996,59.99718930000381,53509.73836752 2023-03-06,10:32:37.000,65,11079938,12445,0,1678098756,13096.491677769991,59.96194364999974,53509.80125160001 2023-03-06,10:32:41.000,65,11079920,12765,0,1678098760,13096.612931349991,59.87735409000015,53509.94798112001 2023-03-06,10:32:45.000,65,11079905,12645,0,1678098764,13096.53883194,59.863255830001435,53510.05278792 2023-03-06,10:32:49.000,65,11079922,12565,0,1678098768,13096.43778729,59.7222732299997,53510.11567200001 2023-03-06,10:32:53.000,65,11079925,12765,0,1678098772,13096.080762859994,59.78571540000121,53510.2204788 2023-03-06,10:32:57.000,65,11079927,12645,0,1678098776,13095.824783079988,59.863255830001435,53510.24842728 2023-03-06,10:33:01.000,65,11079925,12605,0,1678098780,13095.959509279994,59.856206700002076,53510.35323408001 2023-03-06,10:33:05.000,65,11079925,12605,0,1678098784,13096.404105739995,59.71522410000034,53510.548873440006 2023-03-06,10:33:09.000,65,11079843,12485,0,1678098788,13096.33674264,59.71522410000034,53510.79342264 2023-03-06,10:33:13.000,65,11079956,12645,0,1678098792,13096.14812595999,59.70817497000098,53510.996049119996 2023-03-06,10:33:17.000,65,11079942,12605,0,1678098796,13095.999927139994,59.679978450003546,53511.07989456 2023-03-06,10:33:21.000,65,11079910,12525,0,1678098800,13095.683320570002,59.56719236999925,53511.1288044 2023-03-06,10:33:25.000,65,11079871,12725,0,1678098804,13095.292614589991,59.5883397600046,53511.07989456 2023-03-06,10:33:29.000,65,11079884,12645,0,1678098808,13095.11747053,59.60243802000332,53511.22662408 2023-03-06,10:33:33.000,65,11079944,12525,0,1678098812,13094.97600802,59.87735409000015,53511.3034824 2023-03-06,10:33:37.000,65,11079891,12805,0,1678098816,13094.807600269989,60.088827990002756,53511.40130208 2023-03-06,10:33:41.000,65,11079913,12725,0,1678098820,13094.84801812999,60.13112276999891,53511.46418616 2023-03-06,10:33:45.000,65,11079891,12685,0,1678098824,13095.21177886999,60.16636842000298,53511.67379976001 2023-03-06,10:33:49.000,65,11079830,12605,0,1678098828,13095.285878279996,60.16636842000298,53511.820529280005 2023-03-06,10:33:53.000,65,11079902,12685,0,1678098832,13095.00968956999,60.20161406999978,53511.98123304001 2023-03-06,10:33:57.000,65,11079924,12685,0,1678098836,13094.645928829988,60.4271862300011,53512.03014288001 2023-03-06,10:34:01.000,65,11079912,12565,0,1678098840,13094.315849639992,60.64570926000306,53512.06507848 2023-03-06,10:34:05.000,65,11079913,12485,0,1678098844,13094.470784769997,60.71620056000393,53511.96027168001 2023-03-06,10:34:09.000,65,11079872,12605,0,1678098848,13094.780655029994,60.79374099000415,53511.94629744 2023-03-06,10:34:13.000,65,11079868,12565,0,1678098852,13094.97600802,60.77964272999816,53512.0720656 2023-03-06,10:34:17.000,65,11079916,12485,0,1678098856,13095.063580049995,60.97701837000204,53512.26770496001 2023-03-06,10:34:21.000,65,11079896,12645,0,1678098860,13094.821072889994,61.21668879000208,53512.2816792 2023-03-06,10:34:25.000,65,11079937,12365,0,1678098864,13094.95579909,61.44931008000276,53512.561164000006 2023-03-06,10:34:29.000,65,11079946,12605,0,1678098868,13095.474494959992,61.63963659000001,53512.63802232 2023-03-06,10:34:33.000,65,11079845,12725,0,1678098872,13095.871937249998,61.8229139699979,53512.8406488 2023-03-06,10:34:37.000,65,11079845,12645,0,1678098876,13096.006663449989,62.11192830000073,53513.00833968 2023-03-06,10:34:41.000,65,11079948,12805,0,1678098880,13096.020136069994,62.48553219000314,53513.18301768001 2023-03-06,10:34:45.000,65,11079886,12605,0,1678098884,13096.08749916999,62.8379886900002,53513.19699192 2023-03-06,10:34:49.000,65,11079926,12525,0,1678098888,13096.41757836,62.97897129000194,53513.38564416 2023-03-06,10:34:53.000,65,11079926,12765,0,1678098892,13096.565777179996,62.97192216000258,53513.52538656 2023-03-06,10:34:57.000,65,11079902,12685,0,1678098896,13096.747657549997,62.97192216000258,53513.65115472 2023-03-06,10:35:01.000,65,11079904,12925,0,1678098900,13096.882383750002,62.97192216000258,53513.67211608 2023-03-06,10:35:05.000,65,11079889,12885,0,1678098904,13097.030582569998,62.986020420001296,53513.86076832 2023-03-06,10:35:09.000,65,11079910,12765,0,1678098908,13096.976692089993,62.85208694999892,53513.881729680004 2023-03-06,10:35:13.000,65,11079835,12765,0,1678098912,13097.158572459994,62.97192216000258,53513.930639520004 2023-03-06,10:35:17.000,65,11079875,12885,0,1678098916,13097.4549701,63.07765911000024,53513.951600880006 2023-03-06,10:35:21.000,65,11079904,12605,0,1678098920,13097.67726833,63.31028040000092,53514.09134328001 2023-03-06,10:35:25.000,65,11079956,12565,0,1678098924,13097.49538796,63.61339299000247,53514.098330400004 2023-03-06,10:35:29.000,65,11079898,12605,0,1678098928,13097.56948736999,63.76847385000292,53514.168201600005 2023-03-06,10:35:33.000,65,11079880,12925,0,1678098932,13097.54927843999,63.65568776999862,53514.266021280004 2023-03-06,10:35:37.000,65,11079948,12805,0,1678098936,13097.886093939996,63.394869960000506,53514.24505992 2023-03-06,10:35:41.000,65,11079942,12805,0,1678098940,13098.539516009994,63.30323127000156,53514.335892480005 2023-03-06,10:35:45.000,65,11079903,12645,0,1678098944,13098.970639849991,63.43011561000458,53514.58044168 2023-03-06,10:35:49.000,65,11079904,12605,0,1678098948,13098.89654044,63.35962431000371,53514.671274240005 2023-03-06,10:35:53.000,65,11079873,12525,0,1678098952,13098.91001305999,63.507656040004804,53514.80402952 2023-03-06,10:35:57.000,65,11079922,12845,0,1678098956,13099.011057709991,63.65568776999862,53514.87390072 2023-03-06,10:36:01.000,65,11079907,12685,0,1678098960,13099.280510110002,63.6415895099999,53514.908836320006 2023-03-06,10:36:05.000,65,11079891,12685,0,1678098964,13099.651007159999,63.56404907999968,53515.076527200006 2023-03-06,10:36:09.000,65,11079917,12725,0,1678098968,13099.859832769995,63.5429016900016,53515.14639840001 2023-03-06,10:36:13.000,65,11079914,12685,0,1678098972,13099.89351432,63.43011561000458,53515.342037760005 2023-03-06,10:36:17.000,65,11079969,12485,0,1678098976,13099.671216089999,63.28208388000348,53515.33505064001 2023-03-06,10:36:21.000,65,11079882,12725,0,1678098980,13099.859832769995,63.23978910000005,53515.47479304 2023-03-06,10:36:25.000,65,11079890,12565,0,1678098984,13100.230329819991,63.401919089999865,53515.55165136001 2023-03-06,10:36:29.000,65,11079960,12845,0,1678098988,13100.567145319998,63.331427789999,53515.69139376 2023-03-06,10:36:33.000,65,11079915,12605,0,1678098992,13100.661453659988,63.267985620004765,53515.880046 2023-03-06,10:36:37.000,65,11079931,12685,0,1678098996,13100.99153285,63.13405215000239,53515.98485280001 2023-03-06,10:36:41.000,65,11079907,12405,0,1678099000,13101.368766209991,62.96487303000322,53516.13856944 2023-03-06,10:36:45.000,65,11079902,12445,0,1678099004,13101.651691229992,62.85913607999828,53516.29228608001 2023-03-06,10:36:49.000,65,11079899,12605,0,1678099008,13102.156914479994,62.943725639997865,53516.397092880004 2023-03-06,10:36:53.000,65,11079910,12965,0,1678099012,13102.257959129995,63.02831520000473,53516.65561632001 2023-03-06,10:36:57.000,65,11079907,12805,0,1678099016,13102.3724764,62.97192216000258,53516.73946176 2023-03-06,10:37:01.000,65,11079943,12605,0,1678099020,13102.500466289996,62.936676509998506,53517.03990792001 2023-03-06,10:37:05.000,65,11079889,12645,0,1678099024,13102.520675219996,62.866185210004915,53517.24952152001 2023-03-06,10:37:09.000,65,11079900,12645,0,1678099028,13102.520675219996,62.90847999000107,53517.43118664 2023-03-06,10:37:13.000,65,11079886,12685,0,1678099032,13102.38594901999,62.88028347000363,53517.59887752 2023-03-06,10:37:17.000,65,11079899,12965,0,1678099036,13102.049133519999,62.57012175000273,53517.70368432 2023-03-06,10:37:21.000,65,11079933,12605,0,1678099040,13101.833571599993,62.52077783999994,53517.626826 2023-03-06,10:37:25.000,65,11079946,12605,0,1678099044,13101.557382890001,62.28815654999926,53517.54996768 2023-03-06,10:37:29.000,65,11079915,12685,0,1678099048,13101.611273369992,62.118977430000086,53517.619838880004 2023-03-06,10:37:33.000,65,11079891,12685,0,1678099052,13101.678636470002,62.05553525999858,53517.60586464 2023-03-06,10:37:37.000,65,11079920,12805,0,1678099056,13101.975034109993,62.126026559999445,53517.77355552 2023-03-06,10:37:41.000,65,11079923,12445,0,1678099060,13101.914407319993,62.175370470002235,53517.77355552 2023-03-06,10:37:45.000,65,11079943,12685,0,1678099064,13101.995243039994,62.238812640003744,53517.98316912 2023-03-06,10:37:49.000,65,11079940,12645,0,1678099068,13102.23101389,62.15422308000416,53518.0809888 2023-03-06,10:37:53.000,65,11079896,12725,0,1678099072,13102.51393891,62.006191350003064,53518.25566680001 2023-03-06,10:37:57.000,65,11079927,12685,0,1678099076,13102.601510939996,61.766520930003026,53518.41637056 2023-03-06,10:38:01.000,65,11079926,12645,0,1678099080,13102.648665109991,61.5761944199985,53518.49322888 2023-03-06,10:38:05.000,65,11079955,12605,0,1678099084,13102.40615794999,61.60439094000321,53518.59803568001 2023-03-06,10:38:09.000,65,11079879,12685,0,1678099088,13101.975034109993,61.56209615999978,53518.59104856001 2023-03-06,10:38:13.000,65,11079940,12445,0,1678099092,13101.638218610002,61.6889805000028,53518.65393264 2023-03-06,10:38:17.000,65,11079951,12605,0,1678099096,13101.281194179996,61.58324354999786,53518.65393264 2023-03-06,10:38:21.000,65,11079924,12645,0,1678099100,13101.058895949995,61.498653989998274,53518.66091976 2023-03-06,10:38:25.000,65,11079920,12645,0,1678099104,13100.99153285,61.40701529999933,53518.66790688001 2023-03-06,10:38:29.000,65,11079925,12765,0,1678099108,13101.11278643,61.258983569998236,53518.674894 2023-03-06,10:38:33.000,65,11079820,12565,0,1678099112,13100.735553069993,61.188492270004645,53518.68886824001 2023-03-06,10:38:37.000,65,11079885,12805,0,1678099116,13100.519991150002,61.06865706000099,53518.71681672001 2023-03-06,10:38:41.000,65,11079992,12725,0,1678099120,13100.600826870002,61.15324662000057,53518.63995840001 2023-03-06,10:38:45.000,65,11079925,12565,0,1678099124,13100.499782220002,61.16029574999993,53518.5351516 2023-03-06,10:38:49.000,65,11079939,12605,0,1678099128,13100.392001259992,61.16029574999993,53518.479254640006 2023-03-06,10:38:53.000,65,11079919,12965,0,1678099132,13100.533463769993,61.075706190000346,53518.49322888 2023-03-06,10:38:57.000,65,11079944,12645,0,1678099136,13100.695135209993,60.92767445999925,53518.528164480005 2023-03-06,10:39:01.000,65,11079853,12565,0,1678099140,13101.13299536,61.04750967000291,53518.625984160004 2023-03-06,10:39:05.000,65,11079937,12645,0,1678099144,13101.281194179996,61.096853579998424,53518.814636400006 2023-03-06,10:39:09.000,65,11079873,12525,0,1678099148,13101.26772155999,61.15324662000057,53518.94739168 2023-03-06,10:39:13.000,65,11079963,12445,0,1678099152,13101.15320429,61.30127835000167,53519.05219848001 2023-03-06,10:39:17.000,65,11079953,12685,0,1678099156,13101.200358459995,61.491604859998915,53519.14303104001 2023-03-06,10:39:21.000,65,11079856,12525,0,1678099160,13101.13299536,61.322425739999744,53519.17097952001 2023-03-06,10:39:25.000,65,11079990,12645,0,1678099164,13101.543910269997,61.125050100003136,53519.17097952001 2023-03-06,10:39:29.000,65,11079942,12645,0,1678099168,13101.995243039994,60.75144621000072,53519.38758024001 2023-03-06,10:39:33.000,65,11079911,12685,0,1678099172,13101.954825179993,60.59636535000027,53519.47142568 2023-03-06,10:39:37.000,65,11079902,12805,0,1678099176,13101.961561489989,60.63161100000434,53519.632129440004 2023-03-06,10:39:41.000,65,11079873,12605,0,1678099180,13101.665163849997,60.6386601300037,53519.7578976 2023-03-06,10:39:45.000,65,11079932,12605,0,1678099184,13101.597800750002,60.786691860004794,53519.869691520005 2023-03-06,10:39:49.000,65,11079917,12645,0,1678099188,13101.638218610002,60.75144621000072,53519.85571728 2023-03-06,10:39:53.000,65,11079955,12805,0,1678099192,13101.705581709997,60.47653014000389,53519.94654984 2023-03-06,10:39:57.000,65,11079943,12605,0,1678099196,13101.968297799998,60.22981059000449,53520.02340816 2023-03-06,10:40:01.000,65,11079870,12725,0,1678099200,13102.23101389,60.279154500000004,53520.17712480001 2023-03-06,10:40:05.000,65,11079976,12645,0,1678099204,13102.16365078999,60.18751581000106,53520.28891872 2023-03-06,10:40:09.000,65,11079968,12685,0,1678099208,13102.062606139989,60.1804666800017,53520.30988008 2023-03-06,10:40:13.000,65,11079938,12805,0,1678099212,13102.170387099999,60.321449280003435,53520.47757096 2023-03-06,10:40:17.000,65,11079929,12445,0,1678099216,13102.035660899994,60.33554754000215,53520.61731336 2023-03-06,10:40:21.000,65,11079944,12525,0,1678099220,13102.069342449999,60.20161406999978,53520.7360944 2023-03-06,10:40:25.000,65,11079875,12765,0,1678099224,13102.197332339994,60.279154500000004,53520.94570800001 2023-03-06,10:40:29.000,65,11079877,12765,0,1678099228,13102.675610350001,60.28620362999936,53521.13436024001 2023-03-06,10:40:33.000,65,11079898,12605,0,1678099232,13103.416604449994,60.34259667000151,53521.3649352 2023-03-06,10:40:37.000,65,11079872,12765,0,1678099236,13103.69279316,60.37784231999831,53521.63044576 2023-03-06,10:40:41.000,65,11079940,12805,0,1678099240,13103.58501219999,60.42013710000174,53521.833072240006 2023-03-06,10:40:45.000,65,11079892,12685,0,1678099244,13103.369450279999,60.547021440004755,53521.9588404 2023-03-06,10:40:49.000,65,11079898,12525,0,1678099248,13103.281878249989,60.624561869997706,53522.07063432001 2023-03-06,10:40:53.000,65,11079835,13205,0,1678099252,13103.54459433999,60.441284489999816,53522.315183520004 2023-03-06,10:40:57.000,65,11079972,12565,0,1678099256,13103.72647470999,60.43423536000046,53522.433964560005 2023-03-06,10:41:01.000,65,11079984,12645,0,1678099260,13103.847728289991,60.34259667000151,53522.615629679996 2023-03-06,10:41:05.000,65,11079938,12805,0,1678099264,13103.968981869992,60.13112276999891,53522.82524328 2023-03-06,10:41:09.000,65,11079871,12605,0,1678099268,13103.948772939992,60.053582339998684,53522.99293416 2023-03-06,10:41:13.000,65,11079865,12805,0,1678099272,13104.002663419997,59.94079626000166,53523.09075384 2023-03-06,10:41:17.000,65,11079945,12605,0,1678099276,13103.820783049996,59.94784539000102,53523.16761216001 2023-03-06,10:41:21.000,65,11079935,12405,0,1678099280,13103.537858029995,60.11702451000019,53523.21652200001 2023-03-06,10:41:25.000,65,11079888,12685,0,1678099284,13103.086525259998,60.06063146999804,53523.16761216001 2023-03-06,10:41:29.000,65,11079913,12525,0,1678099288,13102.655401420001,59.9337471300023,53523.174599280006 2023-03-06,10:41:33.000,65,11079929,12525,0,1678099292,13102.23101389,59.77161714000249,53523.034856880004 2023-03-06,10:41:37.000,65,11079872,12645,0,1678099296,13102.318585919995,59.89850147999823,53522.99992128001 2023-03-06,10:41:41.000,65,11079850,12525,0,1678099300,13102.096287689994,59.856206700002076,53522.97895992001 2023-03-06,10:41:45.000,65,11079968,12605,0,1678099304,13101.873989459993,59.5883397600046,53522.90908872001 2023-03-06,10:41:49.000,65,11079934,12685,0,1678099308,13101.799890050002,59.36276760000328,53522.839217520006 2023-03-06,10:41:53.000,65,11079904,12725,0,1678099312,13101.692109089992,59.20768674000283,53522.7972948 2023-03-06,10:41:57.000,65,11079929,12685,0,1678099316,13101.503492409996,59.11604805000388,53522.720436480005 2023-03-06,10:42:01.000,65,11079896,12565,0,1678099320,13101.402447759996,59.10194978999789,53522.64357816001 2023-03-06,10:42:05.000,65,11079938,12645,0,1678099324,13101.39571145,59.235883260000264,53522.51082288 2023-03-06,10:42:09.000,65,11079877,12445,0,1678099328,13101.22730369999,59.278178040003695,53522.32915776001 2023-03-06,10:42:13.000,65,11079948,12445,0,1678099332,13101.19362215,59.08080239999981,53522.28723504001 2023-03-06,10:42:17.000,65,11079892,12605,0,1678099336,13101.422656689996,59.11604805000388,53522.23832520001 2023-03-06,10:42:21.000,65,11079921,12885,0,1678099340,13101.813362669993,59.35571847000392,53522.30819640001 2023-03-06,10:42:25.000,65,11079847,12645,0,1678099344,13102.082815069989,59.36981673000264,53522.42697744001 2023-03-06,10:42:29.000,65,11079935,12685,0,1678099348,13102.150178169999,59.29227630000241,53522.433964560005 2023-03-06,10:42:33.000,65,11079975,12645,0,1678099352,13102.298376989995,59.14424457000132,53522.53178424 2023-03-06,10:42:37.000,65,11079944,12725,0,1678099356,13102.796863930002,59.29227630000241,53522.62960392 2023-03-06,10:42:41.000,65,11079845,12525,0,1678099360,13103.126943119998,59.30637456000113,53522.9021016 2023-03-06,10:42:45.000,65,11079900,12685,0,1678099364,13102.985480609997,59.278178040003695,53522.94402432 2023-03-06,10:42:49.000,65,11079934,12645,0,1678099368,13102.769918689992,59.221785000001546,53523.20953488 2023-03-06,10:42:53.000,65,11079851,12845,0,1678099372,13102.50720259999,59.285227170003054,53523.23748336 2023-03-06,10:42:57.000,65,11079875,12645,0,1678099376,13102.648665109991,59.398013250000076,53523.46805832 2023-03-06,10:43:01.000,65,11079911,12885,0,1678099380,13102.729500829992,59.48965193999902,53523.58683936 2023-03-06,10:43:05.000,65,11079881,12725,0,1678099384,13103.369450279999,59.405062379999436,53523.71260752 2023-03-06,10:43:09.000,65,11079897,12605,0,1678099388,13103.81404674,59.179490219998115,53523.86632416001 2023-03-06,10:43:13.000,65,11079867,12685,0,1678099392,13104.137389620002,58.97506545000215,53524.05497640001 2023-03-06,10:43:17.000,65,11079975,12485,0,1678099396,13104.150862239992,58.80588633000298,53524.17375744001 2023-03-06,10:43:21.000,65,11079887,12645,0,1678099400,13104.171071169993,58.86227936999785,53524.27157712001 2023-03-06,10:43:25.000,65,11079901,12525,0,1678099404,13104.070026519992,59.06670414000109,53524.29952560001 2023-03-06,10:43:29.000,65,11079926,12805,0,1678099408,13104.090235449992,59.278178040003695,53524.38337104 2023-03-06,10:43:33.000,65,11079878,12965,0,1678099412,13104.022872349997,59.33457107999857,53524.35542256 2023-03-06,10:43:37.000,65,11079904,12565,0,1678099416,13104.090235449992,59.20063761000347,53524.43926800001 2023-03-06,10:43:41.000,65,11079897,12605,0,1678099420,13104.130653309992,59.059655010001734,53524.46721648001 2023-03-06,10:43:45.000,65,11079932,12685,0,1678099424,13104.319269989988,58.84818110999913,53524.57202328 2023-03-06,10:43:49.000,65,11079928,12725,0,1678099428,13104.393369399993,58.84113197999977,53524.62792024 2023-03-06,10:43:53.000,65,11079871,12605,0,1678099432,13104.144125929997,58.8834267600032,53524.73971416 2023-03-06,10:43:57.000,65,11079839,12645,0,1678099436,13103.975718180001,58.93277066999872,53524.830546720004 2023-03-06,10:44:01.000,65,11079853,12965,0,1678099440,13103.861200909996,59.045556750003016,53524.97727624 2023-03-06,10:44:05.000,65,11079885,12445,0,1678099444,13103.72647470999,58.996212840000226,53524.92137928001 2023-03-06,10:44:09.000,65,11079898,12525,0,1678099448,13103.77362888,58.71424764000403,53524.8584952 2023-03-06,10:44:13.000,65,11079898,12725,0,1678099452,13104.043081279997,58.43228244000056,53524.97028912001 2023-03-06,10:44:17.000,65,11079882,12725,0,1678099456,13103.962245559997,58.05162941999879,53524.97028912001 2023-03-06,10:44:21.000,65,11079962,12605,0,1678099460,13104.117180690002,57.97408898999856,53525.05413456 2023-03-06,10:44:25.000,65,11079851,12765,0,1678099464,13104.534831909994,57.87540117000026,53525.22881256001 2023-03-06,10:44:29.000,65,11079945,12645,0,1678099468,13104.716712279995,57.76261509000324,53525.4174648 2023-03-06,10:44:33.000,65,11079934,12645,0,1678099472,13104.74365751999,57.69917292000173,53525.487336 2023-03-06,10:44:37.000,65,11079903,12445,0,1678099476,13105.073736710001,57.69212379000237,53525.70393672 2023-03-06,10:44:41.000,65,11079933,12685,0,1678099480,13105.141099809996,57.501797279997845,53525.81573064 2023-03-06,10:44:45.000,65,11079930,12605,0,1678099484,13105.228671839992,57.29032338000252,53525.8716276 2023-03-06,10:44:49.000,65,11079951,12245,0,1678099488,13105.221935529997,57.085898609999276,53526.04630560001 2023-03-06,10:44:53.000,65,11079911,12565,0,1678099492,13105.289298629992,57.02245643999777,53526.15809952 2023-03-06,10:44:57.000,65,11079915,12765,0,1678099496,13105.424024829998,57.03655470000376,53526.241944960006 2023-03-06,10:45:01.000,65,11079892,12565,0,1678099500,13105.282562319997,56.93786687999818,53526.28386768001 2023-03-06,10:45:05.000,65,11079958,12725,0,1678099504,13105.269089699992,56.87442471000395,53526.40264872001 2023-03-06,10:45:09.000,65,11079938,12685,0,1678099508,13105.168045049992,56.89557210000203,53526.40264872001 2023-03-06,10:45:13.000,65,11079893,12605,0,1678099512,13104.979428369996,56.909670360000746,53526.49348128 2023-03-06,10:45:17.000,65,11079903,12805,0,1678099516,13104.979428369996,57.0647512200012,53526.556365360004 2023-03-06,10:45:21.000,65,11079939,12685,0,1678099520,13105.316243870002,57.00130904999969,53526.54937824001 2023-03-06,10:45:25.000,65,11079931,12605,0,1678099524,13105.76084032999,56.747540370000934,53526.66815928001 2023-03-06,10:45:29.000,65,11079902,12805,0,1678099528,13106.2121731,56.677049070000066,53527.02450240001 2023-03-06,10:45:33.000,65,11079985,12685,0,1678099532,13106.656769560002,56.70524559000478,53527.15725768 2023-03-06,10:45:37.000,65,11079890,12605,0,1678099536,13107.276510079995,56.66295081000135,53527.61142048 2023-03-06,10:45:41.000,65,11079895,12445,0,1678099540,13107.734579160002,56.7193438500035,53528.00968632001 2023-03-06,10:45:45.000,65,11079925,12765,0,1678099544,13107.862569049998,56.8180316700018,53528.50577184 2023-03-06,10:45:49.000,65,11079905,12445,0,1678099548,13107.855832740002,57.02245643999777,53528.82717936001 2023-03-06,10:45:53.000,65,11079930,12725,0,1678099552,13107.808678569992,57.135242520002066,53529.239419440004 2023-03-06,10:45:57.000,65,11079891,12645,0,1678099556,13107.896250600003,57.23393034000037,53529.679608 2023-03-06,10:46:01.000,65,11079988,12605,0,1678099560,13107.997295249988,57.26212685999781,53530.04293824001 2023-03-06,10:46:05.000,65,11079957,12605,0,1678099564,13107.923195839998,57.184586430004856,53530.39229424 2023-03-06,10:46:09.000,65,11079898,12565,0,1678099568,13108.158966689989,57.07180035000056,53530.62286920001 2023-03-06,10:46:13.000,65,11079867,12725,0,1678099572,13108.152230379994,56.860326449997956,53531.06305776 2023-03-06,10:46:17.000,65,11079990,12525,0,1678099576,13107.997295249988,56.76163862999965,53531.19581304001 2023-03-06,10:46:21.000,65,11079958,12765,0,1678099580,13107.983822629998,56.78278601999773,53531.51722056 2023-03-06,10:46:25.000,65,11079905,12685,0,1678099584,13108.111812519994,56.86737558000459,53531.64298872 2023-03-06,10:46:29.000,65,11079942,12565,0,1678099588,13108.42168277999,56.83917905999988,53531.824653840005 2023-03-06,10:46:33.000,65,11079906,12485,0,1678099592,13108.933642340002,56.860326449997956,53532.06221592001 2023-03-06,10:46:37.000,65,11079880,12805,0,1678099596,13109.553382859995,56.923768619999464,53532.38362344 2023-03-06,10:46:41.000,65,11079870,12845,0,1678099600,13110.045133489992,56.8180316700018,53532.7888764 2023-03-06,10:46:45.000,65,11079895,12685,0,1678099604,13110.456048399989,56.83212993000052,53533.00547712 2023-03-06,10:46:49.000,65,11079974,12645,0,1678099608,13110.73897341999,56.76163862999965,53533.333871760005 2023-03-06,10:46:53.000,65,11079938,12605,0,1678099612,13110.631192459994,56.789835150004365,53533.68322776 2023-03-06,10:46:57.000,65,11079939,12605,0,1678099616,13110.240486479997,56.89557210000203,53533.983673920004 2023-03-06,10:47:01.000,65,11079926,12885,0,1678099620,13109.72852692,57.099996869997995,53534.19328752001 2023-03-06,10:47:05.000,65,11079907,12725,0,1678099624,13109.52643762,57.191635560004215,53534.33302992001 2023-03-06,10:47:09.000,65,11079882,12285,0,1678099628,13109.344557249999,57.198684690003574,53534.34700416 2023-03-06,10:47:13.000,65,11079940,12845,0,1678099632,13109.54664655,56.973112530002254,53534.47277232 2023-03-06,10:47:17.000,65,11079971,12565,0,1678099636,13110.078815039997,57.00835817999905,53534.58456624 2023-03-06,10:47:21.000,65,11079916,12845,0,1678099640,13110.509938879994,57.21983208000165,53534.724308640005 2023-03-06,10:47:25.000,65,11079960,12605,0,1678099644,13110.523411499998,57.318519899999956,53534.83610256001 2023-03-06,10:47:29.000,65,11079959,12645,0,1678099648,13110.530147809994,57.34671642000467,53534.89898664 2023-03-06,10:47:33.000,65,11079843,12605,0,1678099652,13110.570565669994,57.45245337000233,53535.094626 2023-03-06,10:47:37.000,65,11079905,12725,0,1678099656,13110.597510909989,57.198684690003574,53535.22039416001 2023-03-06,10:47:41.000,65,11079880,12685,0,1678099660,13110.328058509993,57.30442164000124,53535.28327824 2023-03-06,10:47:45.000,65,11079979,12725,0,1678099664,13110.105760279992,57.3114707700006,53535.40205928 2023-03-06,10:47:49.000,65,11079897,12605,0,1678099668,13109.82283525999,57.24097946999973,53535.492891840004 2023-03-06,10:47:53.000,65,11079971,12725,0,1678099672,13109.358029869989,57.05065296000248,53535.47193048 2023-03-06,10:47:57.000,65,11079939,12405,0,1678099676,13109.034686990002,56.95196514000418,53535.49987896 2023-03-06,10:48:01.000,65,11079900,12525,0,1678099680,13108.711344110001,57.135242520002066,53535.611672880004 2023-03-06,10:48:05.000,65,11079928,12485,0,1678099684,13108.313901819994,57.12819339000271,53535.52782744 2023-03-06,10:48:09.000,65,11079940,12725,0,1678099688,13108.46210063999,57.198684690003574,53535.59071152 2023-03-06,10:48:13.000,65,11079864,12765,0,1678099692,13108.50925481,57.17753729999822,53535.64660848 2023-03-06,10:48:17.000,65,11079995,12525,0,1678099696,13108.52946374,57.10704600000463,53535.74442816 2023-03-06,10:48:21.000,65,11079987,12605,0,1678099700,13108.58335421999,57.191635560004215,53535.87718344 2023-03-06,10:48:25.000,65,11079945,12565,0,1678099704,13108.44189170999,57.0647512200012,53535.98897736001 2023-03-06,10:48:29.000,65,11079943,12565,0,1678099708,13108.172439309994,56.966063400002895,53536.04487432 2023-03-06,10:48:33.000,65,11079889,12645,0,1678099712,13107.896250600003,56.93081774999882,53536.07980992 2023-03-06,10:48:37.000,65,11079925,12805,0,1678099716,13107.417972589996,56.90262123000139,53536.10077128 2023-03-06,10:48:41.000,65,11079875,12525,0,1678099720,13107.10810233,57.02245643999777,53536.065835680005 2023-03-06,10:48:45.000,65,11079993,12565,0,1678099724,13106.858858859989,56.76163862999965,53536.05186144 2023-03-06,10:48:49.000,65,11079909,12685,0,1678099728,13106.852122549994,56.41623126000195,53536.03788720001 2023-03-06,10:48:53.000,65,11079914,12485,0,1678099732,13107.0878934,56.26819953000086,53536.05884856001 2023-03-06,10:48:57.000,65,11079883,12805,0,1678099736,13106.912749339994,56.2259047500047,53536.00993872001 2023-03-06,10:49:01.000,65,11080003,12765,0,1678099740,13106.858858859989,56.00738172000274,53536.17762960001 2023-03-06,10:49:05.000,65,11079948,12445,0,1678099744,13106.744341589998,56.042627369999536,53536.21955232 2023-03-06,10:49:09.000,65,11079951,12485,0,1678099748,13106.919485649989,56.26819953000086,53536.25448792001 2023-03-06,10:49:13.000,65,11079863,12805,0,1678099752,13107.18893805,56.24000301000342,53536.317372 2023-03-06,10:49:17.000,65,11079891,12365,0,1678099756,13107.256301149995,56.113118670000404,53536.40820456 2023-03-06,10:49:21.000,65,11079947,12565,0,1678099760,13107.337136869995,56.056725629998255,53536.519998480006 2023-03-06,10:49:25.000,65,11079932,12445,0,1678099764,13106.865595169998,56.02852911000082,53536.42217880001 2023-03-06,10:49:29.000,65,11079973,12405,0,1678099768,13106.582670149997,55.89459563999844,53536.53397272 2023-03-06,10:49:33.000,65,11079941,12645,0,1678099772,13106.306481439991,55.72541651999927,53536.56192120001 2023-03-06,10:49:37.000,65,11079947,12525,0,1678099776,13105.84167604999,55.54918827000074,53536.43615304 2023-03-06,10:49:41.000,65,11079876,12605,0,1678099780,13105.275826010002,55.704269130001194,53536.31038488 2023-03-06,10:49:45.000,65,11079953,12645,0,1678099784,13104.999637299996,55.73246564999863,53536.33833336 2023-03-06,10:49:49.000,65,11079902,12645,0,1678099788,13104.82449323999,55.63377783000033,53536.2125652 2023-03-06,10:49:53.000,65,11079933,12805,0,1678099792,13104.440523569989,55.61967957000161,53536.19160384 2023-03-06,10:49:57.000,65,11080022,12805,0,1678099796,13104.305797369998,55.30246872000134,53536.09378416 2023-03-06,10:50:01.000,65,11079889,12645,0,1678099800,13104.137389620002,55.15443699000025,53536.08679704001 2023-03-06,10:50:05.000,65,11079983,12645,0,1678099804,13104.339478919988,55.246075679999194,53535.98897736001 2023-03-06,10:50:09.000,65,11079974,12685,0,1678099808,13104.77060276,55.344763500004774,53535.91211904 2023-03-06,10:50:13.000,65,11079961,12605,0,1678099812,13105.114154570001,55.506893490004586,53536.05884856001 2023-03-06,10:50:17.000,65,11079940,12725,0,1678099816,13105.067000399991,55.415254799998365,53536.17064248 2023-03-06,10:50:21.000,65,11079949,12685,0,1678099820,13104.959219439996,55.67607261000376,53536.36628184 2023-03-06,10:50:25.000,65,11079937,12525,0,1678099824,13104.94574681999,55.67607261000376,53536.51301136001 2023-03-06,10:50:29.000,65,11079947,12485,0,1678099828,13104.87164741,55.78885869000078,53536.65275376 2023-03-06,10:50:33.000,65,11079859,12565,0,1678099832,13104.70997597,55.61967957000161,53536.61083104001 2023-03-06,10:50:37.000,65,11079931,12485,0,1678099836,13104.68303072999,55.422303929997724,53536.687689360006 2023-03-06,10:50:41.000,65,11079952,12725,0,1678099840,13104.78407537999,55.520991750003304,53536.72961208001 2023-03-06,10:50:45.000,65,11079826,12805,0,1678099844,13104.62914025,55.49984435999795,53536.68070224001 2023-03-06,10:50:49.000,65,11079927,12605,0,1678099848,13104.514622979994,55.42935306000436,53536.77852192001 2023-03-06,10:50:53.000,65,11079916,12285,0,1678099852,13104.393369399993,55.182633509997686,53536.82044464 2023-03-06,10:50:57.000,65,11079972,12685,0,1678099856,13104.359687849988,55.048700040002586,53536.98813552 2023-03-06,10:51:01.000,65,11079954,12565,0,1678099860,13104.251906889993,54.68214527999953,53536.91826432 2023-03-06,10:51:05.000,65,11079946,12965,0,1678099864,13104.224961649998,54.421327470001415,53537.002109760004 2023-03-06,10:51:09.000,65,11079939,12725,0,1678099868,13104.117180690002,54.23100096000417,53537.01608400001 2023-03-06,10:51:13.000,65,11079906,12845,0,1678099872,13103.739947329996,54.11821487999987,53536.9112772 2023-03-06,10:51:17.000,65,11079920,12725,0,1678099876,13103.436813379994,54.04067444999964,53536.92525144001 2023-03-06,10:51:21.000,65,11079863,12725,0,1678099880,13103.254933009994,53.829200550004316,53536.91826432 2023-03-06,10:51:25.000,65,11079894,12685,0,1678099884,13103.201042529989,53.57543186999828,53536.93922568 2023-03-06,10:51:29.000,65,11079906,12685,0,1678099888,13103.49070386,53.4908423099987,53536.98813552 2023-03-06,10:51:33.000,65,11079928,12725,0,1678099892,13103.77362888,53.51198970000405,53537.11390368001 2023-03-06,10:51:37.000,65,11079970,12645,0,1678099896,13104.056553900002,53.63887403999979,53537.37941424001 2023-03-06,10:51:41.000,65,11079968,12565,0,1678099900,13104.036344970002,53.82215141999768,53537.53313088 2023-03-06,10:51:45.000,65,11079887,12845,0,1678099904,13104.070026519992,54.17460792000202,53537.83357704001 2023-03-06,10:51:49.000,65,11079982,12765,0,1678099908,13104.083499139997,54.59050659000059,53537.89646112 2023-03-06,10:51:53.000,65,11079926,12565,0,1678099912,13104.346215229998,54.73148919000232,53538.16895880001 2023-03-06,10:51:57.000,65,11079934,12605,0,1678099916,13104.595458699994,54.81607875000191,53538.35761104001 2023-03-06,10:52:01.000,65,11079879,12725,0,1678099920,13104.90532895999,54.773783969998476,53538.54626328 2023-03-06,10:52:05.000,65,11079924,12485,0,1678099924,13105.477915310003,54.872471790004056,53538.71395416 2023-03-06,10:52:09.000,65,11079910,12685,0,1678099928,13105.92251176999,55.16853524999897,53538.762864 2023-03-06,10:52:13.000,65,11079995,12965,0,1678099932,13106.373844540001,55.43640219000372,53539.04933592 2023-03-06,10:52:17.000,65,11079894,12885,0,1678099936,13106.744341589998,55.513942620003945,53539.26593664 2023-03-06,10:52:21.000,65,11079933,12605,0,1678099940,13107.26303745999,55.746563910004625,53539.4965116 2023-03-06,10:52:25.000,65,11079958,12725,0,1678099944,13107.781733329997,55.866399120001006,53539.83189336 2023-03-06,10:52:29.000,65,11079855,12645,0,1678099948,13108.132021449994,56.03557824000018,53540.18124936001 2023-03-06,10:52:33.000,65,11079936,12685,0,1678099952,13108.40821016,56.20475735999935,53540.4048372 2023-03-06,10:52:37.000,65,11079948,12365,0,1678099956,13108.69113518,56.23295388000406,53540.63541216001 2023-03-06,10:52:41.000,65,11079924,12685,0,1678099960,13108.617035769996,56.042627369999536,53540.90790984 2023-03-06,10:52:45.000,65,11079880,12485,0,1678099964,13108.334110749995,55.98623433000466,53541.1734204 2023-03-06,10:52:49.000,65,11079927,12685,0,1678099968,13107.842360119997,56.106069540001045,53541.194381760004 2023-03-06,10:52:53.000,65,11079978,12605,0,1678099972,13107.572907720001,56.113118670000404,53541.33412416001 2023-03-06,10:52:57.000,65,11079930,12685,0,1678099976,13107.680688679997,56.106069540001045,53541.39700824 2023-03-06,10:53:01.000,65,11080004,12485,0,1678099980,13107.768260709992,56.0144308500021,53541.50181504001 2023-03-06,10:53:05.000,65,11079975,12605,0,1678099984,13107.694161300002,55.83820260000357,53541.45290520001 2023-03-06,10:53:09.000,65,11079874,12725,0,1678099988,13107.849096429993,55.85230086000229,53541.6275832 2023-03-06,10:53:13.000,65,11079919,12525,0,1678099992,13107.606589269992,56.00738172000274,53541.68348016 2023-03-06,10:53:17.000,65,11079944,12725,0,1678099996,13107.074420779994,56.07787302000361,53541.865145280004 2023-03-06,10:53:21.000,65,11079937,12365,0,1678100000,13106.643296939998,55.97918519999803,53541.90008088 2023-03-06,10:53:25.000,65,11079931,12685,0,1678100004,13106.346899299991,55.817055209998216,53541.63457032 2023-03-06,10:53:29.000,65,11079946,12685,0,1678100008,13106.333426680001,55.683121740003116,53541.66251880001 2023-03-06,10:53:33.000,65,11079961,12605,0,1678100012,13106.225645719991,55.281321330003266,53541.54373776001 2023-03-06,10:53:37.000,65,11079949,12805,0,1678100016,13106.225645719991,55.055749170001945,53541.50181504001 2023-03-06,10:53:41.000,65,11079971,12605,0,1678100020,13106.225645719991,54.90771744000085,53541.32713704001 2023-03-06,10:53:45.000,65,11079985,12445,0,1678100024,13106.360371919996,54.823127880001266,53541.37604688001 2023-03-06,10:53:49.000,65,11079921,12765,0,1678100028,13106.683714799998,54.97115961000236,53541.36905976 2023-03-06,10:53:53.000,65,11079859,12445,0,1678100032,13106.98011243999,54.94296308999765,53541.45989232 2023-03-06,10:53:57.000,65,11079932,12685,0,1678100036,13107.296719009995,54.89361918000213,53541.50880216 2023-03-06,10:54:01.000,65,11079961,12805,0,1678100040,13107.653743440002,54.58345746000123,53541.59264760001 2023-03-06,10:54:05.000,65,11079916,12565,0,1678100044,13107.977086319988,54.4072292100027,53541.73937712001 2023-03-06,10:54:09.000,65,11079910,12645,0,1678100048,13108.118548829989,54.31559052000375,53541.865145280004 2023-03-06,10:54:13.000,65,11079895,12805,0,1678100052,13108.334110749995,54.52706441999908,53541.9420036 2023-03-06,10:54:17.000,65,11079904,12605,0,1678100056,13108.839333999997,54.49181877000228,53542.22847552 2023-03-06,10:54:21.000,65,11079926,12885,0,1678100060,13109.128995329993,54.505917030001,53542.42411488 2023-03-06,10:54:25.000,65,11079956,12565,0,1678100064,13109.391711419994,54.57640833000187,53542.66167696 2023-03-06,10:54:29.000,65,11079988,12645,0,1678100068,13109.60727334,54.421327470001415,53542.91321328001 2023-03-06,10:54:33.000,65,11079904,12645,0,1678100072,13110.024924559992,54.32263965000311,53543.157762480005 2023-03-06,10:54:37.000,65,11080003,12445,0,1678100076,13110.395421609988,54.45657311999821,53543.42327304 2023-03-06,10:54:41.000,65,11079952,12885,0,1678100080,13110.577301979989,54.611653979998664,53543.69577072 2023-03-06,10:54:45.000,65,11079959,12645,0,1678100084,13110.516675189989,54.66804702000081,53543.7935904 2023-03-06,10:54:49.000,65,11079948,12805,0,1678100088,13110.88717224,54.7526365800004,53543.83551312 2023-03-06,10:54:53.000,65,11079959,12525,0,1678100092,13111.04884368,54.470671380004205,53544.01717824001 2023-03-06,10:54:57.000,65,11079954,12605,0,1678100096,13111.04884368,54.421327470001415,53544.14993352 2023-03-06,10:55:01.000,65,11079965,12485,0,1678100100,13111.08926154,54.40018008000334,53544.212817600004 2023-03-06,10:55:05.000,65,11079948,12725,0,1678100104,13111.372186560002,54.068870970004355,53544.40845696 2023-03-06,10:55:09.000,65,11079875,12685,0,1678100108,13111.89761873999,53.977232279998134,53544.715890240004 2023-03-06,10:55:13.000,65,11079949,12765,0,1678100112,13112.369160440001,53.843298810003034,53544.94646520001 2023-03-06,10:55:17.000,65,11079909,12685,0,1678100116,13112.665558079992,53.843298810003034,53545.25389848 2023-03-06,10:55:21.000,65,11079979,12605,0,1678100120,13112.894592619989,53.85739707000175,53545.5403704 2023-03-06,10:55:25.000,65,11079874,12685,0,1678100124,13113.332452769995,53.81510228999832,53545.8547908 2023-03-06,10:55:29.000,65,11079980,12885,0,1678100128,13113.716422439997,53.93493750000198,53546.23209528 2023-03-06,10:55:33.000,65,11079953,12565,0,1678100132,13114.073446869988,54.11116575000051,53546.53254144001 2023-03-06,10:55:37.000,65,11079845,12605,0,1678100136,13114.282272479999,54.195755310000095,53546.916833040006 2023-03-06,10:55:41.000,65,11079931,12765,0,1678100140,13114.68645108,54.646899630002736,53547.24522768001 2023-03-06,10:55:45.000,65,11079920,12605,0,1678100144,13115.117574919997,54.8654226600047,53547.50375112 2023-03-06,10:55:49.000,65,11079909,12805,0,1678100148,13115.454390419989,55.048700040002586,53547.72733896001 2023-03-06,10:55:53.000,65,11079895,12685,0,1678100152,13115.66321603,54.81607875000191,53548.0557336 2023-03-06,10:55:57.000,65,11079943,12605,0,1678100156,13115.872041639996,54.58345746000123,53548.32124416 2023-03-06,10:56:01.000,65,11079969,12765,0,1678100160,13116.040449389991,54.44952398999885,53548.51688352001 2023-03-06,10:56:05.000,65,11079921,12565,0,1678100164,13116.074130939996,54.22395183000481,53548.74745848 2023-03-06,10:56:09.000,65,11079955,12645,0,1678100168,13115.730579129995,54.019527060001565,53548.88021376001 2023-03-06,10:56:13.000,65,11079913,12685,0,1678100172,13115.609325549995,53.786905770000885,53549.06886600001 2023-03-06,10:56:17.000,65,11079953,12565,0,1678100176,13115.238828499998,53.41330187999847,53549.124762960004 2023-03-06,10:56:21.000,65,11079887,12365,0,1678100180,13115.070420750002,53.145434940000996,53549.25053112 2023-03-06,10:56:25.000,65,11079934,12645,0,1678100184,13114.976112409997,53.06084538000141,53549.50905456 2023-03-06,10:56:29.000,65,11079911,12725,0,1678100188,13115.097365989997,52.8987153900016,53549.53700304 2023-03-06,10:56:33.000,65,11079959,12765,0,1678100192,13115.326400529993,52.8634697400048,53549.71168104 2023-03-06,10:56:37.000,65,11079958,12725,0,1678100196,13115.6430071,52.81412583000201,53549.85142344 2023-03-06,10:56:41.000,65,11079883,12565,0,1678100200,13115.92593212,52.85642060999817,53550.01911432 2023-03-06,10:56:45.000,65,11080011,12725,0,1678100204,13116.047185700001,52.687241489998996,53550.1868052 2023-03-06,10:56:49.000,65,11079963,12525,0,1678100208,13116.134757729997,52.53216062999854,53550.298599120004 2023-03-06,10:56:53.000,65,11079974,12565,0,1678100212,13116.282956549992,52.43347281000024,53550.51519984 2023-03-06,10:56:57.000,65,11079940,12805,0,1678100216,13116.141494039992,52.391178030004085,53550.3964188 2023-03-06,10:57:01.000,65,11079940,12405,0,1678100220,13116.229066070002,52.37003063999873,53550.72481344001 2023-03-06,10:57:05.000,65,11079905,12765,0,1678100224,13116.006767840001,52.109212830000615,53550.801671760004 2023-03-06,10:57:09.000,65,11079964,12525,0,1678100228,13116.000031529991,52.052819789998466,53550.96237552001 2023-03-06,10:57:13.000,65,11079934,12605,0,1678100232,13115.973086289996,52.01052501000231,53550.94840128 2023-03-06,10:57:17.000,65,11079967,12685,0,1678100236,13116.128021420001,52.08101631000318,53551.05320808 2023-03-06,10:57:21.000,65,11079930,12725,0,1678100240,13116.579354189998,52.13740934999805,53551.19295048 2023-03-06,10:57:25.000,65,11079896,12605,0,1678100244,13116.949851239995,52.08806544000254,53551.18596336 2023-03-06,10:57:29.000,65,11079903,12605,0,1678100248,13117.407920320002,51.925935450002726,53551.4794224 2023-03-06,10:57:33.000,65,11079866,12725,0,1678100252,13117.677372719998,51.84134589000314,53551.591216320005 2023-03-06,10:57:37.000,65,11079955,12485,0,1678100256,13117.946825119994,52.04577065999911,53551.80082992001 2023-03-06,10:57:41.000,65,11079920,12965,0,1678100260,13117.839044159999,52.158556740003405,53551.95454656 2023-03-06,10:57:45.000,65,11079889,12605,0,1678100264,13117.610009620003,52.158556740003405,53552.18512152001 2023-03-06,10:57:49.000,65,11079945,12645,0,1678100268,13117.293403049996,52.06691805000446,53552.331851040006 2023-03-06,10:57:53.000,65,11079952,12685,0,1678100272,13117.071104819996,51.83429676000378,53552.43665784 2023-03-06,10:57:57.000,65,11079926,12525,0,1678100276,13116.592826809989,51.27036636000412,53552.49255480001 2023-03-06,10:58:01.000,65,11079978,12565,0,1678100280,13116.269483930002,50.614797269998235,53552.40172224001 2023-03-06,10:58:05.000,65,11079921,12485,0,1678100284,13115.952877359996,50.086112520002644,53552.331851040006 2023-03-06,10:58:09.000,65,11079973,12805,0,1678100288,13115.501544589999,49.69136124000215,53552.22704424 2023-03-06,10:58:13.000,65,11079973,12725,0,1678100292,13115.144520159993,49.437592560003395,53552.10826320001 2023-03-06,10:58:17.000,65,11079912,12925,0,1678100296,13115.077157059997,49.09923431999778,53551.996469280006 2023-03-06,10:58:21.000,65,11079928,12725,0,1678100300,13115.420708869999,48.986448240000755,53551.94755944001 2023-03-06,10:58:25.000,65,11079930,12685,0,1678100304,13115.80467854,49.19792214000336,53552.13621168001 2023-03-06,10:58:29.000,65,11079931,12645,0,1678100308,13115.79794222999,49.36005213000317,53552.22005712 2023-03-06,10:58:33.000,65,11079939,12645,0,1678100312,13115.71710650999,49.2895608300023,53552.2480056 2023-03-06,10:58:37.000,65,11079936,12485,0,1678100316,13115.831623779995,49.29660996000166,53552.33883816 2023-03-06,10:58:41.000,65,11079964,12525,0,1678100320,13116.309901790002,49.204971270002716,53552.429670720005 2023-03-06,10:58:45.000,65,11079936,12645,0,1678100324,13116.639980979999,49.14152910000121,53552.43665784 2023-03-06,10:58:49.000,65,11079880,12445,0,1678100328,13116.639980979999,49.11333258000377,53552.6322972 2023-03-06,10:58:53.000,65,11079917,12845,0,1678100332,13116.336847029997,49.01464475999819,53552.68120704 2023-03-06,10:58:57.000,65,11079948,12725,0,1678100336,13116.303165479992,48.753826950000075,53552.86287216 2023-03-06,10:59:01.000,65,11079882,12645,0,1678100340,13116.229066070002,48.570549570002186,53553.05851152 2023-03-06,10:59:05.000,65,11079886,12565,0,1678100344,13116.417682749998,48.50710740000068,53553.25415088 2023-03-06,10:59:09.000,65,11079947,12845,0,1678100348,13116.666926219994,48.36612479999894,53553.40786752001 2023-03-06,10:59:13.000,65,11079918,12565,0,1678100352,13117.05763219999,48.08415960000275,53553.58953264 2023-03-06,10:59:17.000,65,11079983,12485,0,1678100356,13117.380975079992,47.78809614000056,53553.820107600004 2023-03-06,10:59:21.000,65,11079948,12885,0,1678100360,13117.690845339988,47.4708852900003,53554.04369544 2023-03-06,10:59:25.000,65,11079973,12565,0,1678100364,13118.01418821999,47.42154138000478,53554.288244639996 2023-03-06,10:59:29.000,65,11079919,12645,0,1678100368,13118.189332279995,47.308755300000485,53554.54676808 2023-03-06,10:59:33.000,65,11079924,12805,0,1678100372,13118.32405848,47.26646052000433,53554.84022712001 2023-03-06,10:59:37.000,65,11079959,12685,0,1678100376,13118.13544179999,47.344000950004556,53555.063814960005 2023-03-06,10:59:41.000,65,11079957,12565,0,1678100380,13118.11523286999,47.40039398999943,53555.36426112 2023-03-06,10:59:45.000,65,11079941,12805,0,1678100384,13118.04113346,47.40039398999943,53555.566887600005 2023-03-06,10:59:49.000,65,11080013,12605,0,1678100388,13118.209541209995,47.4356396400035,53555.81842392 2023-03-06,10:59:53.000,65,11079943,12885,0,1678100392,13118.519411469992,47.78809614000056,53556.08393448 2023-03-06,10:59:57.000,65,11079917,12765,0,1678100396,13118.761918629993,47.703506580000976,53556.3704064 2023-03-06,11:00:01.000,65,11079928,12565,0,1678100400,13118.842754349993,47.86563657000079,53556.73373664001 2023-03-06,11:00:05.000,65,11079850,12285,0,1678100404,13118.701291839992,47.92202961000294,53556.92238888 2023-03-06,11:00:09.000,65,11079996,12805,0,1678100408,13118.310585859996,47.759899620003125,53557.06213128 2023-03-06,11:00:13.000,65,11079881,12525,0,1678100412,13117.812098919989,47.759899620003125,53557.243796400006 2023-03-06,11:00:17.000,65,11079959,12725,0,1678100416,13117.226039950001,47.4356396400035,53557.3486032 2023-03-06,11:00:21.000,65,11079939,12565,0,1678100420,13116.613035739989,47.06203575000109,53557.30668048 2023-03-06,11:00:25.000,65,11079955,12645,0,1678100424,13116.511991089988,46.7659722899989,53557.23680928001 2023-03-06,11:00:29.000,65,11079945,12685,0,1678100428,13116.518727399998,46.68843185999867,53557.2088608 2023-03-06,11:00:33.000,65,11079916,12725,0,1678100432,13116.91616968999,46.96334793000278,53557.222835040004 2023-03-06,11:00:37.000,65,11079955,12765,0,1678100436,13117.380975079992,47.069084880000446,53557.2088608 2023-03-06,11:00:41.000,65,11079857,12725,0,1678100440,13118.11523286999,47.0126918399983,53557.31366760001 2023-03-06,11:00:45.000,65,11079896,12645,0,1678100444,13118.761918629993,46.99154445000022,53557.40450016001 2023-03-06,11:00:49.000,65,11080004,12685,0,1678100448,13119.19977878,46.92105314999935,53557.6630236 2023-03-06,11:00:53.000,65,11079991,13005,0,1678100452,13119.691529409996,47.21006748000218,53558.05430232001 2023-03-06,11:00:57.000,65,11079968,12565,0,1678100456,13119.893618709997,47.527278330002446,53558.3268 2023-03-06,11:01:01.000,65,11079888,12525,0,1678100460,13120.264115759994,47.64711353999883,53558.77397568001 2023-03-06,11:01:05.000,65,11079883,12605,0,1678100464,13120.466205059995,47.54842572000052,53559.235125600004 2023-03-06,11:01:09.000,65,11079921,12685,0,1678100468,13120.257379449999,47.41449224999815,53559.56352024001 2023-03-06,11:01:13.000,65,11079938,12765,0,1678100472,13119.644375240001,47.02679010000429,53559.877940640006 2023-03-06,11:01:17.000,65,11079910,12845,0,1678100476,13118.990953169989,46.681382729999314,53559.89191488 2023-03-06,11:01:21.000,65,11079975,12645,0,1678100480,13118.593510879997,46.441712309999275,53559.91287624 2023-03-06,11:01:25.000,65,11079983,12965,0,1678100484,13118.775391249997,46.69548098999803,53559.81505656 2023-03-06,11:01:29.000,65,11079959,12605,0,1678100488,13118.593510879997,46.498105350001424,53559.856979280004 2023-03-06,11:01:33.000,65,11079997,12645,0,1678100492,13118.431839439996,46.667284470000595,53559.75217248001 2023-03-06,11:01:37.000,65,11079936,12645,0,1678100496,13117.731263199988,46.547449260004214,53559.61243008001 2023-03-06,11:01:41.000,65,11079921,12685,0,1678100500,13117.279930429992,46.55449839000357,53559.423777840006 2023-03-06,11:01:45.000,65,11079923,12565,0,1678100504,13116.970060169995,46.68843185999867,53559.32595816001 2023-03-06,11:01:49.000,65,11079940,12445,0,1678100508,13117.387711390002,47.13957618000131,53559.20019000001 2023-03-06,11:01:53.000,65,11079954,12525,0,1678100512,13117.333820909997,46.82236533000105,53559.07442184 2023-03-06,11:01:57.000,65,11079955,12685,0,1678100516,13117.151940539996,46.58269491000101,53559.06044760001 2023-03-06,11:02:01.000,65,11079933,12925,0,1678100520,13116.970060169995,46.39236840000376,53559.08140896001 2023-03-06,11:02:05.000,65,11079941,12805,0,1678100524,13116.727553009994,46.498105350001424,53558.98358928 2023-03-06,11:02:09.000,65,11079921,12805,0,1678100528,13116.309901790002,46.56154752000293,53558.92769232 2023-03-06,11:02:13.000,65,11079917,12525,0,1678100532,13115.851832709996,46.484007090002706,53558.920705200006 2023-03-06,11:02:17.000,65,11079926,12605,0,1678100536,13115.393763629989,46.23728754000331,53558.8158984 2023-03-06,11:02:21.000,65,11079957,12525,0,1678100540,13115.097365989997,46.075157550003496,53558.72506584001 2023-03-06,11:02:25.000,65,11079878,12965,0,1678100544,13114.672978459996,45.84253626000282,53558.66916888 2023-03-06,11:02:29.000,65,11079922,12285,0,1678100548,13114.187964139994,45.82138887000474,53558.52243936 2023-03-06,11:02:33.000,65,11079932,12445,0,1678100552,13113.42676111,45.24336020999908,53558.27789016 2023-03-06,11:02:37.000,65,11079969,12845,0,1678100556,13112.355687819996,44.67238068000006,53557.99141824 2023-03-06,11:02:41.000,65,11079944,12525,0,1678100560,13111.405868109992,44.16484332000255,53557.579178160006 2023-03-06,11:02:45.000,65,11079980,12765,0,1678100564,13110.550356739994,43.946320290000585,53557.055144160004 2023-03-06,11:02:49.000,65,11079920,12565,0,1678100568,13109.991243010001,43.66435509000439,53556.58700712 2023-03-06,11:02:53.000,65,11079992,12605,0,1678100572,13109.62074595999,43.39648814999964,53556.06297312001 2023-03-06,11:02:57.000,65,11079969,12685,0,1678100576,13109.196358429988,43.02993339000386,53555.65073304 2023-03-06,11:03:01.000,65,11079987,12685,0,1678100580,13108.664189939991,43.086326429998735,53555.22451872001 2023-03-06,11:03:05.000,65,11079988,12565,0,1678100584,13108.158966689989,43.093375559998094,53554.86118848 2023-03-06,11:03:09.000,65,11079968,12405,0,1678100588,13107.519017239996,43.142719470000884,53554.53279384001 2023-03-06,11:03:13.000,65,11079954,12725,0,1678100592,13107.47186307,43.00173686999915,53554.29523176001 2023-03-06,11:03:17.000,65,11079926,12645,0,1678100596,13107.492072000001,42.86780340000405,53553.987798480004 2023-03-06,11:03:21.000,65,11079920,12885,0,1678100600,13107.256301149995,42.77616470999783,53553.79215912001 2023-03-06,11:03:25.000,65,11079971,12405,0,1678100604,13106.751077899993,42.543543420004426,53553.49870008001 2023-03-06,11:03:29.000,65,11079924,12605,0,1678100608,13105.807994499999,42.13469387999794,53553.03056304 2023-03-06,11:03:33.000,65,11079922,12645,0,1678100612,13104.959219439996,41.902072590004536,53552.59037448001 2023-03-06,11:03:37.000,65,11079923,12685,0,1678100616,13103.861200909996,41.52846870000212,53551.98249504 2023-03-06,11:03:41.000,65,11079991,12645,0,1678100620,13103.025898469998,41.07732437999948,53551.46544816001 2023-03-06,11:03:45.000,65,11079931,12605,0,1678100624,13102.39268533,40.534541369997896,53550.82962024 2023-03-06,11:03:49.000,65,11079999,12365,0,1678100628,13102.12323292999,40.26667443000042,53550.14488248001 2023-03-06,11:03:53.000,65,11079937,12445,0,1678100632,13101.981770419989,40.30896921000385,53549.64180984001 2023-03-06,11:03:57.000,65,11079989,12685,0,1678100636,13101.934616249993,40.534541369997896,53549.15969856 2023-03-06,11:04:01.000,65,11079935,12645,0,1678100640,13102.12323292999,40.75306439999986,53548.88021376001 2023-03-06,11:04:05.000,65,11079949,12485,0,1678100644,13102.062606139989,40.767162659998576,53548.5098964 2023-03-06,11:04:09.000,65,11079962,12605,0,1678100648,13102.015451969994,40.79535918000329,53548.51688352001 2023-03-06,11:04:13.000,65,11079981,12965,0,1678100652,13101.671900159992,40.83765395999944,53548.46797368001 2023-03-06,11:04:17.000,65,11079951,12765,0,1678100656,13101.19362215,40.633229190003476,53548.55880624 2023-03-06,11:04:21.000,65,11079969,12925,0,1678100660,13100.782707239989,40.56978702000197,53548.4400252 2023-03-06,11:04:25.000,65,11079948,12325,0,1678100664,13100.297692920001,40.38650964000408,53548.41207672 2023-03-06,11:04:29.000,65,11079922,12605,0,1678100668,13099.900250629995,40.25962530000106,53548.48893504 2023-03-06,11:04:33.000,65,11079976,12525,0,1678100672,13099.671216089999,40.08339705000253,53548.356179760005 2023-03-06,11:04:37.000,65,11079897,12805,0,1678100676,13099.91372325,39.97766010000487,53548.32124416 2023-03-06,11:04:41.000,65,11079978,12845,0,1678100680,13100.331374469992,40.07634792000317,53548.34919264001 2023-03-06,11:04:45.000,65,11079961,12805,0,1678100684,13100.486309599997,39.998807490002946,53548.3352184 2023-03-06,11:04:49.000,65,11079890,12685,0,1678100688,13100.472836979992,39.829628370003775,53548.37714112001 2023-03-06,11:04:53.000,65,11079994,12805,0,1678100692,13100.385264949997,39.7943827199997,53548.5098964 2023-03-06,11:04:57.000,65,11079990,12645,0,1678100696,13100.506518529997,39.611105340001814,53548.46797368001 2023-03-06,11:05:01.000,65,11079947,12605,0,1678100700,13100.688398899998,39.3361892699977,53548.572780480004 2023-03-06,11:05:05.000,65,11079954,12885,0,1678100704,13100.749025689998,39.30094362000091,53548.66361304001 2023-03-06,11:05:09.000,65,11079991,12725,0,1678100708,13100.587354249998,39.30799275000027,53548.60072896 2023-03-06,11:05:13.000,65,11080004,12765,0,1678100712,13100.317901850001,39.28684536000219,53548.523870640005 2023-03-06,11:05:17.000,65,11079909,12725,0,1678100716,13099.89351432,38.94848712000385,53548.39810248001 2023-03-06,11:05:21.000,65,11079957,12685,0,1678100720,13099.543226199989,38.67357104999974,53548.286308560004 2023-03-06,11:05:25.000,65,11079969,12565,0,1678100724,13098.903276749996,38.25062325000181,53548.04874648 2023-03-06,11:05:29.000,65,11079901,13005,0,1678100728,13098.303745159988,38.01800196000113,53547.83214576 2023-03-06,11:05:33.000,65,11079949,12565,0,1678100732,13097.939984420002,37.94751066000026,53547.48977688001 2023-03-06,11:05:37.000,65,11079916,12605,0,1678100736,13097.481915339995,37.9757071799977,53547.21029208 2023-03-06,11:05:41.000,65,11079978,12605,0,1678100740,13097.091209359998,38.088493260002,53546.95875576001 2023-03-06,11:05:45.000,65,11079938,12565,0,1678100744,13097.300034969994,37.82062632000452,53546.71420656 2023-03-06,11:05:49.000,65,11079842,12645,0,1678100748,13098.061238000002,37.9757071799977,53546.49760584 2023-03-06,11:05:53.000,65,11079926,12405,0,1678100752,13098.9369583,37.98275631000433,53546.42074752 2023-03-06,11:05:57.000,65,11079927,12445,0,1678100756,13099.644270849989,37.84882284000196,53546.413760400006 2023-03-06,11:06:01.000,65,11079924,12725,0,1678100760,13100.418946500002,37.77128241000173,53546.43472176001 2023-03-06,11:06:05.000,65,11079916,12525,0,1678100764,13101.018478089994,37.79242979999981,53546.511580080005 2023-03-06,11:06:09.000,65,11079937,12645,0,1678100768,13101.510228719992,38.02505109000049,53546.75612928 2023-03-06,11:06:13.000,65,11079981,12645,0,1678100772,13101.685372779997,38.2999671600046,53546.86792320001 2023-03-06,11:06:17.000,65,11079946,12725,0,1678100776,13102.022188279989,38.567834100002074,53547.26618904 2023-03-06,11:06:21.000,65,11079937,12525,0,1678100780,13102.44657580999,38.48324454000249,53547.4268928 2023-03-06,11:06:25.000,65,11079913,12525,0,1678100784,13102.844018099997,38.4339006299997,53547.81817152 2023-03-06,11:06:29.000,65,11079937,12605,0,1678100788,13102.938326440002,38.31406542000332,53548.04175936001 2023-03-06,11:06:33.000,65,11079940,12845,0,1678100792,13103.086525259998,38.088493260002,53548.237398720004 2023-03-06,11:06:37.000,65,11080002,12365,0,1678100796,13103.329032419999,37.85587197000132,53548.453999440004 2023-03-06,11:06:41.000,65,11079915,12565,0,1678100800,13103.699529469995,37.686692850002146,53548.60771608 2023-03-06,11:06:45.000,65,11079972,12645,0,1678100804,13103.881409839996,37.919314140002825,53548.761432720006 2023-03-06,11:06:49.000,65,11079923,12685,0,1678100808,13104.204752719997,37.83472458000324,53549.06187888 2023-03-06,11:06:53.000,65,11079952,12445,0,1678100812,13104.696503349995,37.54571025000041,53549.264505360006 2023-03-06,11:06:57.000,65,11079948,12925,0,1678100816,13105.370134349992,37.36948200000188,53549.56495152 2023-03-06,11:07:01.000,65,11079944,12645,0,1678100820,13105.720422469989,37.411776779998036,53549.94924312 2023-03-06,11:07:05.000,65,11079930,12725,0,1678100824,13105.706949849999,37.20735201000207,53550.38943168001 2023-03-06,11:07:09.000,65,11079949,12845,0,1678100828,13105.673268299994,37.12981158000184,53550.79468464001 2023-03-06,11:07:13.000,65,11079953,12805,0,1678100832,13105.740631399989,37.20735201000207,53551.15102776001 2023-03-06,11:07:17.000,65,11079966,12605,0,1678100836,13105.82146711999,37.22145027000079,53551.48640952001 2023-03-06,11:07:21.000,65,11079949,12445,0,1678100840,13106.03029273,37.14390984000056,53551.7938428 2023-03-06,11:07:25.000,65,11079964,12445,0,1678100844,13106.13133738,37.002927239998826,53552.06634048001 2023-03-06,11:07:29.000,65,11079910,12965,0,1678100848,13106.286272509991,36.97473072000139,53552.39473512 2023-03-06,11:07:33.000,65,11079951,12925,0,1678100852,13106.643296939998,36.84784637999837,53552.6322972 2023-03-06,11:07:37.000,65,11079954,12765,0,1678100856,13107.35060949,36.79850247000286,53553.0165888 2023-03-06,11:07:41.000,65,11079894,12605,0,1678100860,13107.687424989992,36.81260073000158,53553.34498344 2023-03-06,11:07:45.000,65,11079950,12725,0,1678100864,13108.48904588,36.876042900003085,53553.79914624 2023-03-06,11:07:49.000,65,11079934,12605,0,1678100868,13109.155940569988,37.16505722999864,53554.274270400005 2023-03-06,11:07:53.000,65,11079953,12645,0,1678100872,13109.533173929995,37.101615060004406,53554.74939456001 2023-03-06,11:07:57.000,65,11079939,12645,0,1678100876,13109.795890019996,36.84784637999837,53555.19657024 2023-03-06,11:08:01.000,65,11079920,12605,0,1678100880,13109.775681089995,36.72096204000263,53555.53893912001 2023-03-06,11:08:05.000,65,11079970,12485,0,1678100884,13109.452338209994,36.52358639999875,53555.832398160004 2023-03-06,11:08:09.000,65,11079970,12605,0,1678100888,13108.947114959992,36.13588425000489,53556.10489584 2023-03-06,11:08:13.000,65,11079944,12805,0,1678100892,13108.677662559996,35.88211556999886,53556.27957384001 2023-03-06,11:08:17.000,65,11080001,12685,0,1678100896,13108.495782189995,35.71293644999969,53556.51713592001 2023-03-06,11:08:21.000,65,11079942,12565,0,1678100900,13107.754788090002,35.36752908000199,53556.43329048 2023-03-06,11:08:25.000,65,11079907,12605,0,1678100904,13107.397763659996,35.06441649000044,53556.46822608 2023-03-06,11:08:29.000,65,11079956,12885,0,1678100908,13107.013793989994,34.69786173000466,53556.37739352001 2023-03-06,11:08:33.000,65,11079931,12525,0,1678100912,13106.751077899993,34.4793387000027,53556.1957284 2023-03-06,11:08:37.000,65,11079971,12485,0,1678100916,13106.569197529992,34.31720871000289,53556.16079280001 2023-03-06,11:08:41.000,65,11079969,12885,0,1678100920,13106.407526089992,34.2326191500033,53555.97214056001 2023-03-06,11:08:45.000,65,11079962,12805,0,1678100924,13106.12460106999,34.03524350999942,53555.783488320005 2023-03-06,11:08:49.000,65,11080004,12565,0,1678100928,13105.653059369994,33.873113519999606,53555.64374592 2023-03-06,11:08:53.000,65,11079909,12525,0,1678100932,13105.343189109997,33.89426090999768,53555.55990048001 2023-03-06,11:08:57.000,65,11079998,12605,0,1678100936,13105.188253979992,33.936555690001114,53555.53893912001 2023-03-06,11:09:01.000,65,11079936,12605,0,1678100940,13105.114154570001,33.76737657000194,53555.59483608 2023-03-06,11:09:05.000,65,11079958,12525,0,1678100944,13105.019846229996,33.62639397000021,53555.65073304 2023-03-06,11:09:09.000,65,11079922,12725,0,1678100948,13104.75039383,33.54885353999998,53555.62278456 2023-03-06,11:09:13.000,65,11079903,12685,0,1678100952,13104.528095599999,33.485411369998474,53555.629771679996 2023-03-06,11:09:17.000,65,11079967,12805,0,1678100956,13104.346215229998,33.49246049999783,53555.50400352 2023-03-06,11:09:21.000,65,11079978,12765,0,1678100960,13104.615667629994,33.61229571000149,53555.50400352 2023-03-06,11:09:25.000,65,11080002,12685,0,1678100964,13105.046791469991,33.478362239999115,53555.685668640006 2023-03-06,11:09:29.000,65,11079973,12365,0,1678100968,13105.518333169988,33.485411369998474,53555.84637240001 2023-03-06,11:09:33.000,65,11079900,12805,0,1678100972,13106.218909409996,33.55590266999934,53556.10489584 2023-03-06,11:09:37.000,65,11079911,12525,0,1678100976,13107.08115708999,33.478362239999115,53556.454251840005 2023-03-06,11:09:41.000,65,11079985,12725,0,1678100980,13108.152230379994,33.62639397000021,53556.81758208 2023-03-06,11:09:45.000,65,11080017,12805,0,1678100984,13109.034686990002,33.703934400000435,53557.22982216 2023-03-06,11:09:49.000,65,11079945,12685,0,1678100988,13109.863253119991,33.922457430002396,53557.8726372 2023-03-06,11:09:53.000,65,11079924,12565,0,1678100992,13110.68508294,33.99294873000326,53558.43859392001 2023-03-06,11:09:57.000,65,11079970,12565,0,1678100996,13111.244196669992,33.978850470004545,53558.99057640001 2023-03-06,11:10:01.000,65,11079981,12725,0,1678101000,13112.032344939995,33.978850470004545,53559.51461040001 2023-03-06,11:10:05.000,65,11080007,12685,0,1678101004,13112.732921180002,34.06344003000413,53560.03165728 2023-03-06,11:10:09.000,65,11079984,12805,0,1678101008,13113.170781329994,34.14098046000436,53560.40197464001 2023-03-06,11:10:13.000,65,11079951,12685,0,1678101012,13113.655795649996,34.119833069999004,53560.716395040006 2023-03-06,11:10:17.000,65,11079936,12605,0,1678101016,13113.985874839993,34.098685680000926,53561.030815440005 2023-03-06,11:10:21.000,65,11079973,12645,0,1678101020,13114.127337349993,34.17622611000115,53561.23344192 2023-03-06,11:10:25.000,65,11080002,12685,0,1678101024,13114.68645108,34.387700010003755,53561.652669120005 2023-03-06,11:10:29.000,65,11079922,12805,0,1678101028,13115.299455289998,34.49343696000142,53561.939141040006 2023-03-06,11:10:33.000,65,11079959,12525,0,1678101032,13115.75752436999,34.331306970001606,53562.33740688 2023-03-06,11:10:37.000,65,11079916,12765,0,1678101036,13116.195384519997,34.12688219999836,53562.72169848001 2023-03-06,11:10:41.000,65,11079994,12685,0,1678101040,13116.707344079994,34.112783939999645,53563.13393856001 2023-03-06,11:10:45.000,65,11079982,12885,0,1678101044,13117.071104819996,34.14098046000436,53563.50425592 2023-03-06,11:10:49.000,65,11079886,12765,0,1678101048,13117.610009620003,34.2326191500033,53563.89553464001 2023-03-06,11:10:53.000,65,11079955,12685,0,1678101052,13118.128705489995,34.21147175999795,53564.433542880004 2023-03-06,11:10:57.000,65,11079905,12605,0,1678101056,13118.526147780001,34.24671741000202,53564.91565416 2023-03-06,11:11:01.000,65,11079949,12605,0,1678101060,13118.640665049992,34.338356100000965,53565.29994576 2023-03-06,11:11:05.000,65,11080025,12925,0,1678101064,13118.862963279993,34.387700010003755,53565.844941120005 2023-03-06,11:11:09.000,65,11079930,12805,0,1678101068,13118.984216859993,34.4793387000027,53566.299103920006 2023-03-06,11:11:13.000,65,11079974,12885,0,1678101072,13119.118943059999,34.42999478999991,53566.89300912001 2023-03-06,11:11:17.000,65,11079937,12605,0,1678101076,13119.186306159994,34.29606132000481,53567.29826208001 2023-03-06,11:11:21.000,65,11079938,12525,0,1678101080,13119.125679369994,34.07753829000285,53567.66159232001 2023-03-06,11:11:25.000,65,11079968,12605,0,1678101084,13118.943798999993,33.71803265999915,53567.87120592 2023-03-06,11:11:29.000,65,11079972,12805,0,1678101088,13118.438575749991,33.175249650004844,53568.003961200004 2023-03-06,11:11:33.000,65,11079908,12565,0,1678101092,13117.623482239993,32.604270119998546,53568.01094832 2023-03-06,11:11:37.000,65,11079982,12685,0,1678101096,13116.88248814,32.09673276000103,53568.05287104 2023-03-06,11:11:41.000,65,11079946,12565,0,1678101100,13116.026976770001,31.680834090002463,53567.82229608 2023-03-06,11:11:45.000,65,11079938,12645,0,1678101104,13115.259037429998,31.405918019998353,53567.59172112001 2023-03-06,11:11:49.000,65,11079981,12325,0,1678101108,13114.40352606,31.314279329999408,53567.26332648 2023-03-06,11:11:53.000,65,11079989,12605,0,1678101112,13113.595168859996,31.328377589998126,53566.85807352 2023-03-06,11:11:57.000,65,11079969,12685,0,1678101116,13112.988900959994,31.391819759999635,53566.41788496001 2023-03-06,11:12:01.000,65,11079938,12845,0,1678101120,13112.705975939993,31.673784960003104,53566.10346456001 2023-03-06,11:12:05.000,65,11079987,12645,0,1678101124,13112.301797339991,31.87820972999907,53565.71917296001 2023-03-06,11:12:09.000,65,11079940,12605,0,1678101128,13112.09970803999,32.075585370002955,53565.49558512 2023-03-06,11:12:13.000,65,11079980,12645,0,1678101132,13112.30853365,32.39984535000258,53565.271997280004 2023-03-06,11:12:17.000,65,11079946,12645,0,1678101136,13113.002373579999,32.57607360000111,53565.28597152001 2023-03-06,11:12:21.000,65,11079937,12605,0,1678101140,13114.194700449989,32.8721370600033,53565.54449496 2023-03-06,11:12:25.000,65,11079928,12685,0,1678101144,13115.60258924,33.22459356000036,53565.90083808 2023-03-06,11:12:29.000,65,11079951,12645,0,1678101148,13116.559145259998,33.295084860001225,53566.29211680001 2023-03-06,11:12:33.000,65,11080034,12885,0,1678101152,13117.697581649998,33.33033050999802,53566.82313792001 2023-03-06,11:12:37.000,65,11079980,12445,0,1678101156,13118.842754349993,33.217544430001,53567.31922344 2023-03-06,11:12:41.000,65,11079997,12725,0,1678101160,13119.799310369992,33.076561829999264,53567.906141520005 2023-03-06,11:12:45.000,65,11079949,12725,0,1678101164,13120.223697899994,32.69590881000477,53568.4930596 2023-03-06,11:12:49.000,65,11079991,12845,0,1678101168,13120.304533619994,32.17427319000126,53569.0170936 2023-03-06,11:12:53.000,65,11079960,12605,0,1678101172,13120.041817529993,31.420016280004347,53569.5411276 2023-03-06,11:12:57.000,65,11079972,12445,0,1678101176,13119.859937159992,30.863135010004044,53569.95336768 2023-03-06,11:13:01.000,65,11079952,12925,0,1678101180,13119.509649039996,30.47543286000291,53570.204904000006 2023-03-06,11:13:05.000,65,11079952,12805,0,1678101184,13118.708028150002,30.193467659999442,53570.43547896 2023-03-06,11:13:09.000,65,11079949,12565,0,1678101188,13117.859253089999,29.79166724999959,53570.41451760001 2023-03-06,11:13:13.000,65,11079930,12605,0,1678101192,13116.929642309995,29.523800310002116,53570.3097108 2023-03-06,11:13:17.000,65,11079906,12765,0,1678101196,13116.040449389991,29.27708076000272,53570.05817448001 2023-03-06,11:13:21.000,65,11079907,12805,0,1678101200,13115.54196245,28.98806642999989,53569.79266392001 2023-03-06,11:13:25.000,65,11079936,12805,0,1678101204,13115.339873149998,28.713150360003056,53569.464269280004 2023-03-06,11:13:29.000,65,11079993,12765,0,1678101208,13115.521753519999,28.543971240003884,53569.25465568 2023-03-06,11:13:33.000,65,11079989,12765,0,1678101212,13115.811414849995,28.494627330001094,53569.2616428 2023-03-06,11:13:37.000,65,11079988,12605,0,1678101216,13115.952877359996,28.713150360003056,53569.30356552 2023-03-06,11:13:41.000,65,11079966,12565,0,1678101220,13115.75752436999,28.727248620001774,53569.38741096001 2023-03-06,11:13:45.000,65,11079953,12765,0,1678101224,13115.427445179994,28.57216776000132,53569.513179120004 2023-03-06,11:13:49.000,65,11079939,12645,0,1678101228,13115.124311229993,28.52282384999853,53569.39439808 2023-03-06,11:13:53.000,65,11079976,12605,0,1678101232,13114.908749310001,28.374792120004713,53569.38042384 2023-03-06,11:13:57.000,65,11079985,12525,0,1678101236,13114.902012999992,28.424136030000227,53569.43632080001 2023-03-06,11:14:01.000,65,11079915,12645,0,1678101240,13114.841386209991,28.438234289998945,53569.43632080001 2023-03-06,11:14:05.000,65,11079995,12645,0,1678101244,13114.875067759996,28.39593951000279,53569.42933368 2023-03-06,11:14:09.000,65,11079957,12365,0,1678101248,13114.753814179996,28.332497340001282,53569.42234656 2023-03-06,11:14:13.000,65,11080014,12765,0,1678101252,13114.66624215,28.311349950003205,53569.631960160004 2023-03-06,11:14:17.000,65,11079949,12605,0,1678101256,13114.46415285,28.198563869998907,53569.57606320001 2023-03-06,11:14:21.000,65,11079957,12525,0,1678101260,13114.55846118999,28.262006040000415,53569.83458664 2023-03-06,11:14:25.000,65,11079967,12805,0,1678101264,13114.53825225999,28.17741648000083,53570.0651616 2023-03-06,11:14:29.000,65,11079952,12605,0,1678101268,13114.390053439995,28.099876050000603,53570.07913584001 2023-03-06,11:14:33.000,65,11079914,12605,0,1678101272,13114.194700449989,28.092826920001244,53570.11407144 2023-03-06,11:14:37.000,65,11079966,12645,0,1678101276,13113.696213509997,28.205612999998266,53570.14201992 2023-03-06,11:14:41.000,65,11079987,12685,0,1678101280,13113.44023372999,28.501676460000454,53570.07913584001 2023-03-06,11:14:45.000,65,11079997,12685,0,1678101284,13112.854174759988,28.62856080000347,53569.87650936 2023-03-06,11:14:49.000,65,11079944,12645,0,1678101288,13112.423050919992,28.4593816800043,53569.701831360006 2023-03-06,11:14:53.000,65,11079998,12805,0,1678101292,13112.16033482999,28.480529070002376,53569.54811472 2023-03-06,11:14:57.000,65,11079946,12685,0,1678101296,13111.783101469999,28.381841250004072,53569.39439808 2023-03-06,11:15:01.000,65,11079925,12805,0,1678101300,13111.311559770002,28.276104299999133,53569.16382312 2023-03-06,11:15:05.000,65,11079940,12565,0,1678101304,13111.04884368,28.311349950003205,53568.96818376 2023-03-06,11:15:09.000,65,11079953,12445,0,1678101308,13110.88717224,28.36069385999872,53568.73760880001 2023-03-06,11:15:13.000,65,11079956,12725,0,1678101312,13110.813072829995,28.501676460000454,53568.576905040005 2023-03-06,11:15:17.000,65,11079985,12805,0,1678101316,13110.86022699999,28.508725589999813,53568.409214160005 2023-03-06,11:15:21.000,65,11079944,12485,0,1678101320,13111.062316299991,28.438234289998945,53568.339342960004 2023-03-06,11:15:25.000,65,11079942,12605,0,1678101324,13111.325032389992,28.33954647000064,53568.16466496001 2023-03-06,11:15:29.000,65,11079978,12565,0,1678101328,13112.14686221,28.381841250004072,53568.27645888 2023-03-06,11:15:33.000,65,11079935,12685,0,1678101332,13112.793547969988,28.5933151499994,53568.290433120004 2023-03-06,11:15:37.000,65,11079964,12645,0,1678101336,13113.541278379991,28.649708190001547,53568.59087928 2023-03-06,11:15:41.000,65,11079948,12645,0,1678101340,13114.046501629993,28.74839600999985,53568.8773512 2023-03-06,11:15:45.000,65,11079970,12565,0,1678101344,13114.861595139992,28.910525999999663,53569.32452688 2023-03-06,11:15:49.000,65,11079934,12605,0,1678101348,13115.440917799999,29.143147290000343,53569.68785712 2023-03-06,11:15:53.000,65,11079927,12725,0,1678101352,13115.912459499996,29.460358140000608,53570.03022600001 2023-03-06,11:15:57.000,65,11079963,12605,0,1678101356,13116.249275000002,29.8551094200011,53570.36560776001 2023-03-06,11:16:01.000,65,11079986,12565,0,1678101360,13116.511991089988,30.144123750003928,53570.59618272 2023-03-06,11:16:05.000,65,11079962,12685,0,1678101364,13116.91616968999,30.292155479997746,53570.84073192 2023-03-06,11:16:09.000,65,11080001,12685,0,1678101368,13117.266457810001,30.47543286000291,53570.98047432 2023-03-06,11:16:13.000,65,11079991,12605,0,1678101372,13117.987242979994,30.693955890004872,53571.32284320001 2023-03-06,11:16:17.000,65,11079950,12805,0,1678101376,13118.876435899998,30.53887503000442,53571.65123784 2023-03-06,11:16:21.000,65,11079951,12685,0,1678101380,13119.529857969996,30.919528049998917,53572.15431048 2023-03-06,11:16:25.000,65,11079939,13005,0,1678101384,13119.651111549996,31.01116673999786,53572.58751192 2023-03-06,11:16:29.000,65,11079942,12565,0,1678101388,13119.792574059997,30.94772457000363,53572.887958080006 2023-03-06,11:16:33.000,65,11079928,12605,0,1678101392,13119.886882400002,30.93362631000491,53573.13250728 2023-03-06,11:16:37.000,65,11079989,12725,0,1678101396,13119.920563949992,30.750348929999745,53573.272249680005 2023-03-06,11:16:41.000,65,11079957,12605,0,1678101400,13120.068762770003,30.574120680001215,53573.370069360004 2023-03-06,11:16:45.000,65,11079918,12765,0,1678101404,13120.37189671999,30.25690983000095,53573.33513376001 2023-03-06,11:16:49.000,65,11079922,12565,0,1678101408,13121.55075096999,30.47543286000291,53573.775322320005 2023-03-06,11:16:53.000,65,11079941,12565,0,1678101412,13122.150282559996,30.729201540001668,53574.1875624 2023-03-06,11:16:57.000,65,11080002,12765,0,1678101416,13121.97513849999,31.12395282000216,53574.59980248 2023-03-06,11:17:01.000,65,11079945,12445,0,1678101420,13121.85388491999,31.497556710004574,53574.87230016001 2023-03-06,11:17:05.000,65,11079963,12765,0,1678101424,13121.503596799994,31.74427626000397,53575.07492664 2023-03-06,11:17:09.000,65,11080002,12565,0,1678101428,13121.032055099997,31.64558843999839,53574.99108120001 2023-03-06,11:17:13.000,65,11079946,12725,0,1678101432,13120.870383659996,31.398868889998994,53574.85133880001 2023-03-06,11:17:17.000,65,11079998,12685,0,1678101436,13120.49315029999,31.053461520001292,53574.64871232 2023-03-06,11:17:21.000,65,11079959,12765,0,1678101440,13120.163071109993,30.644611980002082,53574.41813736001 2023-03-06,11:17:25.000,65,11079959,12685,0,1678101444,13120.055290149998,30.637562850002723,53574.061794240006 2023-03-06,11:17:29.000,65,11079924,12645,0,1678101448,13120.73565745999,30.630513720003364,53573.92205184 2023-03-06,11:17:33.000,65,11079973,12485,0,1678101452,13121.308243809988,30.72215241000231,53573.873142000004 2023-03-06,11:17:37.000,65,11079974,12485,0,1678101456,13121.93472063999,30.94067544000427,53574.00589728001 2023-03-06,11:17:41.000,65,11079973,12525,0,1678101460,13121.968402189996,30.961822830002347,53574.08275560001 2023-03-06,11:17:45.000,65,11079918,12645,0,1678101464,13121.826939679995,30.990019349999784,53574.14563968 2023-03-06,11:17:49.000,65,11079962,12685,0,1678101468,13122.298481379992,31.039363260002574,53574.12467832 2023-03-06,11:17:53.000,65,11079961,12765,0,1678101472,13122.823913559994,31.145100210000237,53574.229485120006 2023-03-06,11:17:57.000,65,11079952,12645,0,1678101476,13123.086629649995,31.34247585000412,53574.51595704001 2023-03-06,11:18:01.000,65,11079948,12645,0,1678101480,13123.248301089996,31.34952498000348,53574.662686560005 2023-03-06,11:18:05.000,65,11079964,12605,0,1678101484,13123.275246329991,31.187394990003668,53574.70460928001 2023-03-06,11:18:09.000,65,11079988,12525,0,1678101488,13123.484071940002,30.870184140003403,53574.83736456 2023-03-06,11:18:13.000,65,11079949,12645,0,1678101492,13124.37326485999,30.736250670001027,53575.07492664 2023-03-06,11:18:17.000,65,11079940,12965,0,1678101496,13124.568617849996,30.47543286000291,53575.47319248001 2023-03-06,11:18:21.000,65,11079962,12645,0,1678101500,13124.669662499997,30.08773071000178,53575.571012160006 2023-03-06,11:18:25.000,65,11079990,12485,0,1678101504,13124.615772019992,29.777568990000873,53575.76665152 2023-03-06,11:18:29.000,65,11079935,12805,0,1678101508,13124.487782129996,29.55904595999891,53575.738703040006 2023-03-06,11:18:33.000,65,11079957,12605,0,1678101512,13124.27222020999,29.3969159699991,53575.67581896 2023-03-06,11:18:37.000,65,11079978,12565,0,1678101516,13124.676398809992,28.952820780003094,53575.5849864 2023-03-06,11:18:41.000,65,11079974,12685,0,1678101520,13124.716816669992,28.684953839998343,53575.55703792 2023-03-06,11:18:45.000,65,11080014,12805,0,1678101524,13124.474309509991,28.269055169999774,53575.24261752 2023-03-06,11:18:49.000,65,11079950,12605,0,1678101528,13124.541672610001,27.99413910000294,53575.17973344001 2023-03-06,11:18:53.000,65,11079883,12805,0,1678101532,13124.043185669994,27.7544686800029,53575.05396528 2023-03-06,11:18:57.000,65,11079935,12605,0,1678101536,13123.96908625999,27.655780860004597,53574.82339032001 2023-03-06,11:19:01.000,65,11080001,12525,0,1678101540,13123.996031499999,27.72627215999819,53574.71858352 2023-03-06,11:19:05.000,65,11079922,12645,0,1678101544,13124.427155339996,27.557093039999017,53574.781467600005 2023-03-06,11:19:09.000,65,11079928,12645,0,1678101548,13125.046895859989,27.747419550003542,53574.92121000001 2023-03-06,11:19:13.000,65,11079932,12605,0,1678101552,13125.707054239996,27.782665200000338,53575.13781072001 2023-03-06,11:19:17.000,65,11079960,12925,0,1678101556,13126.225750109988,27.59938782000245,53575.403321280006 2023-03-06,11:19:21.000,65,11080019,12285,0,1678101560,13126.57603823,27.5429947800003,53575.619922000005 2023-03-06,11:19:25.000,65,11079978,12565,0,1678101564,13126.919590040001,27.225783930000034,53575.75966440001 2023-03-06,11:19:29.000,65,11079989,12525,0,1678101568,13127.74815616999,27.014310030004708,53575.9343424 2023-03-06,11:19:33.000,65,11079967,12485,0,1678101572,13128.394841929992,26.993162639999355,53576.290685520005 2023-03-06,11:19:37.000,65,11079961,12445,0,1678101576,13128.644085399988,26.72529570000188,53576.388505200004 2023-03-06,11:19:41.000,65,11080000,12485,0,1678101580,13128.724921119989,26.408084850001615,53576.71689984001 2023-03-06,11:19:45.000,65,11079973,12645,0,1678101584,13128.84617469999,25.879400099998747,53576.60510592 2023-03-06,11:19:49.000,65,11079943,12605,0,1678101588,13129.708422379998,25.653827940004703,53576.793758160005 2023-03-06,11:19:53.000,65,11079985,12605,0,1678101592,13130.37531707,25.590385770003195,53576.87061648 2023-03-06,11:19:57.000,65,11079949,12645,0,1678101596,13130.442680169996,25.357764480002515,53576.9474748 2023-03-06,11:20:01.000,65,11079958,12965,0,1678101600,13130.772759359992,25.301371440000366,53576.93350056001 2023-03-06,11:20:05.000,65,11079956,12685,0,1678101604,13130.853595079992,25.25907666000421,53576.94048768 2023-03-06,11:20:09.000,65,11079971,12645,0,1678101608,13130.819913530002,25.61858229000063,53576.96843616 2023-03-06,11:20:13.000,65,11079976,12565,0,1678101612,13131.149992719998,25.371862740001234,53576.98939752 2023-03-06,11:20:17.000,65,11080000,12285,0,1678101616,13130.651505779992,25.252027530004852,53576.76580968001 2023-03-06,11:20:21.000,65,11079996,12685,0,1678101620,13130.23385456,25.05465189000097,53576.38151808001 2023-03-06,11:20:25.000,65,11080008,12445,0,1678101624,13129.405288429996,24.892521900001157,53576.053123440004 2023-03-06,11:20:29.000,65,11080014,12685,0,1678101628,13128.408314549997,24.744490170000063,53575.51511520001 2023-03-06,11:20:33.000,65,11079955,12605,0,1678101632,13127.330504949998,24.716293650002626,53574.900248640006 2023-03-06,11:20:37.000,65,11080014,12565,0,1678101636,13126.582774539995,24.666949739999836,53574.27140784001 2023-03-06,11:20:41.000,65,11079968,12525,0,1678101640,13125.956297709992,24.497770620000665,53573.69147688 2023-03-06,11:20:45.000,65,11079971,12565,0,1678101644,13125.235512539999,24.41318106000108,53573.23032696 2023-03-06,11:20:49.000,65,11079988,12445,0,1678101648,13124.737025599992,23.96203673999844,53572.70629296 2023-03-06,11:20:53.000,65,11079932,12605,0,1678101652,13124.35305592999,23.77875936000055,53572.266104400005 2023-03-06,11:20:57.000,65,11079949,12645,0,1678101656,13124.15770294,23.630727629999456,53571.90277416001 2023-03-06,11:21:01.000,65,11080004,12765,0,1678101660,13124.33958331,23.48269589999836,53571.61630224001 2023-03-06,11:21:05.000,65,11079984,12365,0,1678101664,13124.474309509991,23.024502450003638,53571.53944392001 2023-03-06,11:21:09.000,65,11079962,12565,0,1678101668,13124.35979224,22.615652910004428,53571.378740160006 2023-03-06,11:21:13.000,65,11079957,12645,0,1678101672,13125.080577409994,22.199754239998583,53571.378740160006 2023-03-06,11:21:17.000,65,11079956,12685,0,1678101676,13124.999741689993,22.10106642000028,53571.378740160006 2023-03-06,11:21:21.000,65,11079912,12725,0,1678101680,13124.21832973,22.030575119999412,53571.18310080001 2023-03-06,11:21:25.000,65,11079989,12645,0,1678101684,13123.854568989998,21.86139600000024,53570.903616 2023-03-06,11:21:29.000,65,11080010,12765,0,1678101688,13123.416708839992,21.945985559999826,53570.54727288 2023-03-06,11:21:33.000,65,11079962,12765,0,1678101692,13122.412998649997,21.551234279999335,53570.07214872 2023-03-06,11:21:37.000,65,11079950,12565,0,1678101696,13121.75284026999,21.10713909000333,53569.60401168001 2023-03-06,11:21:41.000,65,11079956,12685,0,1678101700,13121.200462849993,20.550257820003026,53569.0869648 2023-03-06,11:21:45.000,65,11079980,12605,0,1678101704,13120.978164619992,20.24009610000212,53568.646776240006 2023-03-06,11:21:49.000,65,11079959,12605,0,1678101708,13120.62114019,19.880590469998424,53568.19960056 2023-03-06,11:21:54.000,65,11079937,12645,0,1678101713,13119.900355019992,19.852393950000987,53567.77338624 2023-03-06,11:21:58.000,65,11080022,12445,0,1678101717,13118.748446010002,19.450593540001137,53567.32621056001 2023-03-06,11:22:02.000,65,11079990,12965,0,1678101721,13117.97377035999,19.098137040004076,53566.73929248 2023-03-06,11:22:06.000,65,11080024,12805,0,1678101725,13116.538936329998,18.583550549999927,53566.075516079996 2023-03-06,11:22:10.000,65,11079934,12765,0,1678101729,13115.407236249994,18.0478166699977,53565.31392000001 2023-03-06,11:22:14.000,65,11079990,12805,0,1678101733,13114.49783439999,17.624868869999773,53564.51738832 2023-03-06,11:22:18.000,65,11079969,12725,0,1678101737,13114.127337349993,479.2794417000041,53563.8466248 2023-03-06,11:22:22.000,65,11079994,12685,0,1678101741,13113.2852986,17.145528029999696,53563.14092568 2023-03-06,11:22:26.000,65,11080006,12605,0,1678101745,13112.24790686,478.87764129000425,53562.41426520001 2023-03-06,11:22:30.000,65,11080019,12525,0,1678101749,13111.156624639996,16.743727619999845,53561.5408752 2023-03-06,11:22:34.000,65,11079950,12885,0,1678101753,13110.125969209992,478.546332179998,53560.7024208 2023-03-06,11:22:38.000,65,11079981,12565,0,1678101757,13109.41865665999,940.2854945700019,53559.87095352001 2023-03-06,11:22:42.000,65,11080002,12645,0,1678101761,13108.960587579997,940.1586102299989,53559.08140896001 2023-03-06,11:22:46.000,65,11080014,12605,0,1678101765,13108.158966689989,16.229141130002972,53558.26391592 2023-03-06,11:22:50.000,65,11079965,12765,0,1678101769,13106.926221959999,1402.2784256400046,53557.53725544 2023-03-06,11:22:54.000,65,11079934,12645,0,1678101773,13106.13133738,940.4264771700036,53556.8245692 2023-03-06,11:22:58.000,65,11079980,12645,0,1678101777,13105.605905199998,1402.4687521500018,53556.06297312001 2023-03-06,11:23:02.000,65,11079993,12645,0,1678101781,13105.147836119992,16.341927209999994,53555.39220960001 2023-03-06,11:23:06.000,65,11079996,12645,0,1678101785,13104.494414049994,477.91191048000474,53554.77035592001 2023-03-06,11:23:10.000,65,11079981,12565,0,1678101789,13103.77362888,939.5523850500031,53554.02972120001 2023-03-06,11:23:14.000,65,11080000,12605,0,1678101793,13103.046107399998,15.326852489997691,53553.24017664001 2023-03-06,11:23:18.000,65,11079904,12645,0,1678101797,13102.29164068,15.242262929998105,53552.59037448001 2023-03-06,11:23:22.000,65,11079970,12685,0,1678101801,13101.847044219998,939.1717320300013,53551.807817040004 2023-03-06,11:23:26.000,65,11079958,12765,0,1678101805,13101.543910269997,1401.3479404800019,53550.99731112 2023-03-06,11:23:30.000,65,11079946,12645,0,1678101809,13101.13299536,477.28453791000356,53550.3265476 2023-03-06,11:23:34.000,65,11079948,12605,0,1678101813,13100.802916169989,15.136525980000442,53549.66975832001 2023-03-06,11:23:38.000,65,11079970,12525,0,1678101817,13100.94437867999,14.868659040002967,53549.124762960004 2023-03-06,11:23:42.000,65,11079969,12405,0,1678101821,13100.587354249998,1400.7205679100007,53548.474960800006 2023-03-06,11:23:46.000,65,11079963,12645,0,1678101825,13100.17643934,15.214066410000669,53548.07669496 2023-03-06,11:23:50.000,65,11079965,12805,0,1678101829,13100.04844944999,477.6228961500019,53547.50375112 2023-03-06,11:23:54.000,65,11079954,12685,0,1678101833,13099.96761372999,477.7920752700011,53547.112472400004 2023-03-06,11:23:58.000,65,11080010,12685,0,1678101837,13100.07539469,939.9189398099988,53546.82600048 2023-03-06,11:24:02.000,65,11080007,12685,0,1678101841,13099.92719586999,939.7920554700031,53546.55350280001 2023-03-06,11:24:06.000,65,11079906,12685,0,1678101845,13099.624061919989,477.64404354,53546.16921120001 2023-03-06,11:24:10.000,65,11079991,12605,0,1678101849,13099.691425019999,477.45371703000274,53545.98055896001 2023-03-06,11:24:14.000,65,11080010,12565,0,1678101853,13099.960877419995,477.2774887800042,53545.73600976001 2023-03-06,11:24:18.000,65,11079952,12645,0,1678101857,13100.264011369996,2325.1223287200046,53545.56133176 2023-03-06,11:24:22.000,65,11079959,12605,0,1678101861,13100.647981039998,2325.1646235000007,53545.42158936 2023-03-06,11:24:26.000,65,11079970,12725,0,1678101865,13100.816388789994,477.4114222499993,53545.35870528001 2023-03-06,11:24:30.000,65,11080004,12565,0,1678101869,13100.802916169989,939.3973041900026,53545.2958212 2023-03-06,11:24:34.000,65,11079966,12885,0,1678101873,13101.13299536,477.60174876000383,53545.14210456001 2023-03-06,11:24:38.000,65,11079976,12525,0,1678101877,13101.867253149998,15.728652900004818,53545.22595 2023-03-06,11:24:42.000,65,11080002,12725,0,1678101881,13102.43310319,1863.8695563,53545.26088560001 2023-03-06,11:24:46.000,65,11080040,12565,0,1678101885,13102.662137729996,478.30666175999795,53545.28184696001 2023-03-06,11:24:50.000,65,11079964,12645,0,1678101889,13103.086525259998,478.8353465100008,53545.41460224 2023-03-06,11:24:54.000,65,11080009,12965,0,1678101893,13103.295350869994,479.0186238899987,53545.71504840001 2023-03-06,11:24:58.000,65,11079944,12645,0,1678101897,13103.315559799994,941.1384393000044,53545.924662 2023-03-06,11:25:02.000,65,11079980,12605,0,1678101901,13103.827519359991,17.152577159999055,53546.02248168 2023-03-06,11:25:06.000,65,11079976,12485,0,1678101905,13104.420314639989,1402.8494051700036,53546.32991496 2023-03-06,11:25:10.000,65,11079982,12645,0,1678101909,13105.060264089996,478.94813258999784,53546.413760400006 2023-03-06,11:25:14.000,65,11079931,12565,0,1678101913,13105.397079590002,1402.7930121300014,53546.57446416001 2023-03-06,11:25:18.000,65,11079954,12445,0,1678101917,13105.767576639999,940.6238528100002,53546.70023232001 2023-03-06,11:25:22.000,65,11079976,12605,0,1678101921,13106.414262400001,16.504057199999806,53546.798052000006 2023-03-06,11:25:26.000,65,11079969,12605,0,1678101925,13106.899276719989,16.4406150299983,53546.78407776 2023-03-06,11:25:30.000,65,11079950,12605,0,1678101929,13107.16199280999,478.4617426199984,53546.99369136 2023-03-06,11:25:34.000,65,11080018,12845,0,1678101933,13107.12157494999,16.60274501999811,53547.0426012 2023-03-06,11:25:38.000,65,11080028,12645,0,1678101937,13107.397763659996,1402.785963000002,53547.03561408001 2023-03-06,11:25:42.000,65,11079981,12925,0,1678101941,13107.707633919992,479.09616431999893,53547.147408 2023-03-06,11:25:46.000,65,11079989,12525,0,1678101945,13107.18220173999,17.321756279998226,53547.24522768001 2023-03-06,11:25:50.000,65,11080017,12765,0,1678101949,13107.06094815999,17.46273887999996,53547.23824056 2023-03-06,11:25:54.000,65,11079970,12925,0,1678101953,13106.771286829993,479.2653434399981,53546.99369136 2023-03-06,11:25:58.000,65,11080028,12645,0,1678101957,13106.751077899993,478.8705921600049,53546.81202624 2023-03-06,11:26:02.000,65,11079997,12725,0,1678101961,13106.427735019992,16.179797220000182,53546.53952856 2023-03-06,11:26:06.000,65,11079991,12805,0,1678101965,13105.82820343,477.65109266999934,53546.127288480006 2023-03-06,11:26:10.000,65,11080009,12445,0,1678101969,13105.605905199998,477.5383065900023,53545.84780368 2023-03-06,11:26:14.000,65,11080034,12525,0,1678101973,13105.424024829998,2325.481834350001,53545.4704992 2023-03-06,11:26:18.000,65,11079980,12645,0,1678101977,13105.592432579993,15.897832020003989,53545.24691136 2023-03-06,11:26:22.000,65,11079965,12565,0,1678101981,13105.531805789993,478.17272829000285,53544.96742656 2023-03-06,11:26:26.000,65,11079992,12445,0,1678101985,13105.545278409998,940.4476245600017,53544.80672280001 2023-03-06,11:26:30.000,65,11079986,12405,0,1678101989,13105.383606969997,16.64503980000154,53544.666980400005 2023-03-06,11:26:34.000,65,11079955,12645,0,1678101993,13105.248880769992,16.64503980000154,53544.44339256001 2023-03-06,11:26:38.000,65,11079993,12805,0,1678101997,13104.99290099,16.29258330000448,53544.13595928001 2023-03-06,11:26:42.000,65,11079972,12765,0,1678102001,13104.588722389999,478.0810896000039,53543.85647448 2023-03-06,11:26:46.000,65,11079986,12885,0,1678102005,13103.77362888,939.7638589499984,53543.46519576001 2023-03-06,11:26:50.000,65,11079981,12605,0,1678102009,13102.783391309997,939.6863185199982,53543.11583976 2023-03-06,11:26:54.000,65,11079996,12565,0,1678102013,13101.853780529993,939.6792693899988,53542.64770272001 2023-03-06,11:26:58.000,65,11080023,12605,0,1678102017,13100.94437867999,477.50306093999825,53542.01886192 2023-03-06,11:27:02.000,65,11079942,12485,0,1678102021,13100.021504209995,477.2281448700014,53541.41098248 2023-03-06,11:27:06.000,65,11080012,12725,0,1678102025,13099.085157119996,14.98144511999999,53540.78214168001 2023-03-06,11:27:10.000,65,11079958,12685,0,1678102029,13098.310481469998,476.6924109899992,53540.14631376 2023-03-06,11:27:14.000,65,11079980,12445,0,1678102033,13098.148810029998,14.896855560000404,53539.36375632001 2023-03-06,11:27:18.000,65,11079989,12805,0,1678102037,13097.906302869997,1400.9179435500046,53538.85369656 2023-03-06,11:27:22.000,65,11079975,12645,0,1678102041,13097.852412389992,477.03781836000417,53538.315688320006 2023-03-06,11:27:26.000,65,11079992,12605,0,1678102045,13097.50886057999,939.2351742000028,53537.79864144 2023-03-06,11:27:30.000,65,11079963,12805,0,1678102049,13097.198990319994,939.3691076699979,53537.39338848 2023-03-06,11:27:34.000,65,11079946,12645,0,1678102053,13096.767866479997,1401.1435157099986,53536.89031584 2023-03-06,11:27:38.000,65,11079972,12565,0,1678102057,13096.202016439995,15.136525980000442,53536.450127280004 2023-03-06,11:27:42.000,65,11080015,12485,0,1678102061,13095.892146179998,1400.798108340001,53535.92609328 2023-03-06,11:27:46.000,65,11080014,12845,0,1678102065,13095.622693780002,938.9955037800028,53535.562763040005 2023-03-06,11:27:50.000,65,11079975,12805,0,1678102069,13094.740237169994,477.10830965999776,53534.989819200004 2023-03-06,11:27:54.000,65,11080008,12725,0,1678102073,13094.160914510001,1401.3408913500025,53534.437836720004 2023-03-06,11:27:58.000,65,11079968,12645,0,1678102077,13093.69610912,1401.495972210003,53533.955725440006 2023-03-06,11:28:02.000,65,11080004,12485,0,1678102081,13093.460338269993,939.3197637600024,53533.501562640005 2023-03-06,11:28:06.000,65,11079980,12605,0,1678102085,13092.934906089991,15.037838160002138,53533.0334256 2023-03-06,11:28:10.000,65,11079990,12525,0,1678102089,13092.69913524,938.9109142200032,53532.57227568 2023-03-06,11:28:14.000,65,11079946,12965,0,1678102093,13092.88101561,14.769971220004663,53532.10413864001 2023-03-06,11:28:18.000,65,11079972,12365,0,1678102097,13093.399711479993,938.8263246600036,53531.8805508 2023-03-06,11:28:22.000,65,11079935,12645,0,1678102101,13093.547910299989,938.9743563900047,53531.64298872 2023-03-06,11:28:26.000,65,11079961,12565,0,1678102105,13093.392975169998,939.5382867900043,53531.58010464001 2023-03-06,11:28:30.000,65,11079987,12605,0,1678102109,13093.264985280002,477.7568296200043,53531.419400880004 2023-03-06,11:28:34.000,65,11079982,12485,0,1678102113,13093.70958173999,477.65109266999934,53531.24472288001 2023-03-06,11:28:38.000,65,11079965,12525,0,1678102117,13093.83083531999,15.770947680000972,53531.21677440001 2023-03-06,11:28:42.000,65,11079990,12725,0,1678102121,13093.655691259999,15.178820760003873,53531.035109280005 2023-03-06,11:28:46.000,65,11080005,12725,0,1678102125,13093.925143659995,476.6219196899983,53530.902354 2023-03-06,11:28:50.000,65,11079981,12965,0,1678102129,13093.723054359994,938.4386225100025,53530.769598720006 2023-03-06,11:28:54.000,65,11079997,12685,0,1678102133,13093.60853708999,1862.396288130003,53530.6578048 2023-03-06,11:28:58.000,65,11079980,12605,0,1678102137,13093.453601959998,476.410445790003,53530.49011392 2023-03-06,11:29:02.000,65,11080003,12765,0,1678102141,13093.278457899993,14.473907760002476,53530.51107528 2023-03-06,11:29:06.000,65,11079968,12565,0,1678102145,13092.69913524,938.3469838200035,53530.434216960006 2023-03-06,11:29:10.000,65,11080027,12765,0,1678102149,13091.756051839991,476.30470883999806,53530.098835200006 2023-03-06,11:29:14.000,65,11080019,12605,0,1678102153,13091.068948219989,476.4738879600045,53529.812363280005 2023-03-06,11:29:18.000,65,11079994,12565,0,1678102157,13091.116102389999,476.76290229000006,53529.56082696 2023-03-06,11:29:22.000,65,11079993,12405,0,1678102161,13090.988112499988,938.9320616100013,53529.35121336001 2023-03-06,11:29:26.000,65,11080011,12805,0,1678102165,13090.839913679993,1401.3479404800019,53529.16256112001 2023-03-06,11:29:30.000,65,11079959,12645,0,1678102169,13091.31145537999,477.425520509998,53528.84814072001 2023-03-06,11:29:34.000,65,11079981,12565,0,1678102173,13091.917723279992,939.6158272200046,53528.93198616 2023-03-06,11:29:38.000,65,11079955,12565,0,1678102177,13092.268011399989,16.23619026000233,53528.99487024001 2023-03-06,11:29:42.000,65,11080026,12925,0,1678102181,13092.335374499999,1402.08809913,53529.24640656 2023-03-06,11:29:46.000,65,11079977,12605,0,1678102185,13092.463364389994,939.8132028600012,53529.25339368001 2023-03-06,11:29:50.000,65,11080030,12525,0,1678102189,13092.65198106999,939.8413993799986,53529.34422624 2023-03-06,11:29:54.000,65,11079986,12645,0,1678102193,13093.035950739992,940.4053297799983,53529.45602016 2023-03-06,11:29:58.000,65,11079964,12845,0,1678102197,13093.554646609999,478.68026565000036,53529.6097368 2023-03-06,11:30:02.000,65,11079948,12605,0,1678102201,13093.945352589995,478.800100860004,53529.812363280005 2023-03-06,11:30:06.000,65,11080004,12645,0,1678102205,13095.521649130002,941.2723727699995,53530.03595112 2023-03-06,11:30:10.000,65,11079979,12485,0,1678102209,13096.525359319996,18.646992720001435,53530.580946480004 2023-03-06,11:30:14.000,65,11080001,12565,0,1678102213,13097.63685047,18.928957920004905,53531.321581200005 2023-03-06,11:30:18.000,65,11080038,12685,0,1678102217,13098.734869,18.816171840000607,53531.950422 2023-03-06,11:30:22.000,65,11079968,12805,0,1678102221,13099.731842879999,19.105186170003435,53532.649134 2023-03-06,11:30:26.000,65,11080031,12245,0,1678102225,13100.499782220002,19.5563304899988,53533.36182024 2023-03-06,11:30:30.000,65,11079988,12485,0,1678102229,13101.739263260002,20.092064370001026,53534.04655800001 2023-03-06,11:30:34.000,65,11079987,12605,0,1678102233,13102.621719869996,20.395176960002573,53534.73828288 2023-03-06,11:30:38.000,65,11079954,12685,0,1678102237,13103.093261569993,20.64894564000133,53535.31122672 2023-03-06,11:30:42.000,65,11080025,12725,0,1678102241,13103.34250503999,21.29041647000122,53535.84224784001 2023-03-06,11:30:46.000,65,11079993,12525,0,1678102245,13103.517649099995,21.47369384999911,53536.233526560005 2023-03-06,11:30:50.000,65,11079918,12885,0,1678102249,13104.467468809999,21.755659050002578,53536.79948328001 2023-03-06,11:30:54.000,65,11079956,12685,0,1678102253,13105.774312949994,21.713364269999147,53537.47024680001 2023-03-06,11:30:58.000,65,11079957,12405,0,1678102257,13106.710660039993,21.826150350003445,53538.175945920004 2023-03-06,11:31:02.000,65,11079995,12685,0,1678102261,13107.08115708999,22.27729466999881,53538.81177384001 2023-03-06,11:31:06.000,65,11079998,12645,0,1678102265,13107.337136869995,22.31254032000288,53539.321833600006 2023-03-06,11:31:10.000,65,11080004,12405,0,1678102269,13108.024240489998,22.354835099999036,53539.84586760001 2023-03-06,11:31:14.000,65,11080005,12645,0,1678102273,13108.078130969989,22.397129880002467,53540.25112056001 2023-03-06,11:31:18.000,65,11080000,12645,0,1678102277,13108.172439309994,22.256147280000732,53540.5795152 2023-03-06,11:31:22.000,65,11080028,12485,0,1678102281,13108.697871489996,22.397129880002467,53540.87297424001 2023-03-06,11:31:26.000,65,11079986,12525,0,1678102285,13109.128995329993,22.347785969999677,53541.22931736 2023-03-06,11:31:30.000,65,11080002,12725,0,1678102289,13109.054895920002,22.573358130000997,53541.45290520001 2023-03-06,11:31:34.000,65,11079976,12445,0,1678102293,13108.913433410002,22.73548812000081,53541.50880216 2023-03-06,11:31:38.000,65,11080039,12485,0,1678102297,13110.024924559992,22.89761811000062,53541.73937712001 2023-03-06,11:31:42.000,65,11079994,12645,0,1678102301,13110.435839469988,23.243025479998323,53542.032836160004 2023-03-06,11:31:46.000,65,11080006,12485,0,1678102305,13110.247222789993,23.3769589500007,53542.256424 2023-03-06,11:31:50.000,65,11079977,12805,0,1678102309,13110.395421609988,23.292369390001113,53542.368217920004 2023-03-06,11:31:54.000,65,11080004,12605,0,1678102313,13110.125969209992,22.989256799999566,53542.319308080005 2023-03-06,11:31:58.000,65,11080013,12645,0,1678102317,13109.358029869989,22.9187654999987,53542.22847552 2023-03-06,11:32:02.000,65,11080010,12565,0,1678102321,13109.001005439997,22.524014219998207,53542.053797520006 2023-03-06,11:32:06.000,65,11080001,12365,0,1678102325,13108.42841909,22.531063350004843,53541.78828696001 2023-03-06,11:32:10.000,65,11079969,12565,0,1678102329,13108.017504179988,22.54516161000356,53541.46687944 2023-03-06,11:32:14.000,65,11080009,12845,0,1678102333,13107.438181519996,22.54516161000356,53541.16643328001 2023-03-06,11:32:18.000,65,11079975,12565,0,1678102337,13106.319954059996,22.051722510004765,53540.82406440001 2023-03-06,11:32:22.000,65,11079953,12805,0,1678102341,13104.88512002999,21.69926601000043,53540.23015920001 2023-03-06,11:32:26.000,65,11079976,12965,0,1678102345,13104.346215229998,21.62877470999956,53539.685163840004 2023-03-06,11:32:30.000,65,11080005,12405,0,1678102349,13104.063290209997,21.847297740001522,53539.11920712 2023-03-06,11:32:34.000,65,11079983,12645,0,1678102353,13103.881409839996,21.649922100004915,53538.748889760005 2023-03-06,11:32:38.000,65,11080043,12605,0,1678102357,13103.201042529989,21.91073991000303,53538.25979136 2023-03-06,11:32:42.000,65,11079978,12965,0,1678102361,13102.298376989995,21.840248610002163,53537.84755128 2023-03-06,11:32:46.000,65,11079975,12805,0,1678102365,13101.712318019992,21.417300810004235,53537.23268472001 2023-03-06,11:32:50.000,65,11079999,12325,0,1678102369,13100.668189969998,20.853370410004572,53536.736599200005 2023-03-06,11:32:54.000,65,11080015,12805,0,1678102373,13100.553672699993,20.388127830003214,53536.114745520004 2023-03-06,11:32:58.000,65,11080003,12645,0,1678102377,13099.644270849989,20.211899580004683,53535.5487888 2023-03-06,11:33:02.000,65,11080017,12965,0,1678102381,13098.74834161999,19.96518002999801,53534.99680632 2023-03-06,11:33:06.000,65,11079998,12325,0,1678102385,13098.135337409993,19.59157614000287,53534.40290112 2023-03-06,11:33:10.000,65,11079954,12685,0,1678102389,13097.145099839989,19.281414420001965,53533.87188 2023-03-06,11:33:14.000,65,11079968,12805,0,1678102393,13095.972981899999,19.13338269000087,53533.2430392 2023-03-06,11:33:18.000,65,11079954,12805,0,1678102397,13095.23872411,18.68223836999823,53532.446507520006 2023-03-06,11:33:22.000,65,11080064,12685,0,1678102401,13094.531411559998,18.14650449000328,53531.83164096 2023-03-06,11:33:26.000,65,11079961,12525,0,1678102405,13093.015741809992,17.88568667999789,53530.93030248001 2023-03-06,11:33:30.000,65,11080072,12605,0,1678102409,13091.64153457,17.87863754999853,53530.028964000005 2023-03-06,11:33:34.000,65,11079963,12645,0,1678102413,13090.765814270002,479.5120629900048,53529.28134216001 2023-03-06,11:33:38.000,65,11079960,12485,0,1678102417,13089.620641569993,17.730605820004712,53528.50577184 2023-03-06,11:33:42.000,65,11080036,12645,0,1678102421,13088.354215289997,17.46273887999996,53527.50661368001 2023-03-06,11:33:46.000,65,11079986,12925,0,1678102425,13086.629719929995,479.23714692000067,53526.57033960001 2023-03-06,11:33:50.000,65,11079972,12525,0,1678102429,13085.23530375999,17.159626289998414,53525.45938752 2023-03-06,11:33:54.000,65,11080015,12645,0,1678102433,13083.861096519999,16.82831717999943,53524.4043324 2023-03-06,11:33:58.000,65,11079978,12845,0,1678102437,13082.76307799,2326.1374034399996,53523.33530304001 2023-03-06,11:34:02.000,65,11080015,12645,0,1678102441,13082.951694669995,478.71551130000444,53522.21037672001 2023-03-06,11:34:06.000,65,11079986,12645,0,1678102445,13081.8267309,940.8282775800035,53521.35794808 2023-03-06,11:34:10.000,65,11080028,12525,0,1678102449,13081.934511859996,478.89173955000297,53520.47757096 2023-03-06,11:34:14.000,65,11080021,12845,0,1678102453,13080.863438569992,478.81419912000274,53519.71597488 2023-03-06,11:34:18.000,65,11079974,12805,0,1678102457,13080.3447427,478.68026565000036,53518.982327280006 2023-03-06,11:34:22.000,65,11079951,12725,0,1678102461,13079.839519449997,478.8987886800023,53518.38143496001 2023-03-06,11:34:26.000,65,11079973,12445,0,1678102465,13079.19956999999,16.489958940001088,53517.73163280001 2023-03-06,11:34:30.000,65,11080000,12725,0,1678102469,13079.502703949991,940.1797576200042,53517.137727600006 2023-03-06,11:34:34.000,65,11079995,12725,0,1678102473,13080.088762919993,477.88371396,53516.83029432 2023-03-06,11:34:38.000,65,11079973,12605,0,1678102477,13079.785628969992,16.207993740004895,53516.4739512 2023-03-06,11:34:42.000,65,11079972,12645,0,1678102481,13080.44578735,477.8555174400026,53516.250363360006 2023-03-06,11:34:46.000,65,11079989,12485,0,1678102485,13080.311061149994,478.4758408800044,53516.012801280005 2023-03-06,11:34:50.000,65,11080022,12605,0,1678102489,13080.829757020001,16.771924140004558,53515.914981600006 2023-03-06,11:34:54.000,65,11080011,12605,0,1678102493,13081.132890970002,17.06093847000011,53515.95690432001 2023-03-06,11:34:58.000,65,11080047,12685,0,1678102497,13080.60745879,16.793071530002635,53515.97786568 2023-03-06,11:35:02.000,65,11080028,12805,0,1678102501,13081.018373699997,940.764835410002,53515.74030360001 2023-03-06,11:35:06.000,65,11080020,12685,0,1678102505,13080.31779745999,17.70945842999936,53515.64248392 2023-03-06,11:35:10.000,65,11079970,12445,0,1678102509,13079.617221219996,17.794047989998944,53515.4957544 2023-03-06,11:35:14.000,65,11079997,12765,0,1678102513,13079.637430149996,17.603721480001695,53515.223256720004 2023-03-06,11:35:18.000,65,11080020,12725,0,1678102517,13081.180045139998,941.4838466700021,53515.30011504 2023-03-06,11:35:22.000,65,11079960,12605,0,1678102521,13082.567724999994,17.87158841999917,53515.5656256 2023-03-06,11:35:26.000,65,11079964,12645,0,1678102525,13083.02579408,17.808146249997662,53515.95690432001 2023-03-06,11:35:30.000,65,11080019,12805,0,1678102529,13083.645534599993,17.998472760002187,53516.40408 2023-03-06,11:35:34.000,65,11079976,12525,0,1678102533,13084.662717409992,17.92093233000196,53516.928114 2023-03-06,11:35:38.000,65,11079988,12565,0,1678102537,13086.144705609993,18.33683100000053,53517.71067144001 2023-03-06,11:35:42.000,65,11079961,12725,0,1678102541,13087.72100215,18.654041850000795,53518.43733192 2023-03-06,11:35:46.000,65,11080021,12565,0,1678102545,13089.357925479992,19.14748094999959,53519.40854160001 2023-03-06,11:35:50.000,65,11079977,12525,0,1678102549,13090.759077959992,19.746657000003324,53520.323854320006 2023-03-06,11:35:54.000,65,11079979,12685,0,1678102553,13091.688688739996,20.06386785000359,53521.37192232001 2023-03-06,11:35:58.000,65,11079988,13045,0,1678102557,13092.847334059996,19.79600090999884,53522.2732608 2023-03-06,11:36:02.000,65,11079985,12685,0,1678102561,13093.91840735,20.077966110002308,53523.153637920004 2023-03-06,11:36:06.000,65,11079994,12645,0,1678102565,13094.672874069998,20.12731001999782,53523.943182480005 2023-03-06,11:36:10.000,65,11079952,12445,0,1678102569,13095.326296139996,20.099113500000385,53524.73971416 2023-03-06,11:36:14.000,65,11079989,12845,0,1678102573,13096.202016439995,20.2259978400034,53525.522271600006 2023-03-06,11:36:18.000,65,11079934,12365,0,1678102577,13097.044055189988,20.395176960002573,53526.3257904 2023-03-06,11:36:22.000,65,11079985,12645,0,1678102581,13098.243118369988,20.352882179999142,53527.01751528 2023-03-06,11:36:26.000,65,11080028,12725,0,1678102585,13098.95716723,20.522061299998313,53528.0026992 2023-03-06,11:36:30.000,65,11079955,12525,0,1678102589,13099.718370259994,20.733535200000915,53528.72935968001 2023-03-06,11:36:34.000,65,11079989,12765,0,1678102593,13100.317901850001,20.86746867000329,53529.48396864 2023-03-06,11:36:38.000,65,11079991,12365,0,1678102597,13101.33508466,20.902714320000086,53530.21062912001 2023-03-06,11:36:42.000,65,11080001,12485,0,1678102601,13102.022188279989,21.029598660003103,53530.83946992001 2023-03-06,11:36:46.000,65,11079941,12645,0,1678102605,13102.116496619994,20.87451780000265,53531.31459408001 2023-03-06,11:36:50.000,65,11080003,12725,0,1678102609,13102.31184961,20.888616060001368,53531.754782640004 2023-03-06,11:36:54.000,65,11079983,12605,0,1678102613,13102.722764519996,20.76878084999771,53532.1251 2023-03-06,11:36:58.000,65,11079922,12805,0,1678102617,13103.68605684999,20.345833049999783,53532.60022416 2023-03-06,11:37:02.000,65,11080008,12645,0,1678102621,13103.59174851,20.40927522000129,53533.00547712 2023-03-06,11:37:06.000,65,11079986,12565,0,1678102625,13102.796863930002,20.550257820003026,53533.20810360001 2023-03-06,11:37:10.000,65,11079998,12725,0,1678102629,13103.019162160002,20.63484738000261,53533.38976872 2023-03-06,11:37:14.000,65,11079987,12765,0,1678102633,13103.52438540999,20.543208690003667,53533.52951112 2023-03-06,11:37:18.000,65,11080023,12445,0,1678102637,13103.76689256999,20.76878084999771,53533.69021488001 2023-03-06,11:37:22.000,65,11079999,12685,0,1678102641,13103.679320539995,21.156482999998843,53533.92078984 2023-03-06,11:37:26.000,65,11079983,12445,0,1678102645,13104.164334859997,21.262219950003782,53534.08848072 2023-03-06,11:37:30.000,65,11079992,12885,0,1678102649,13104.76386644999,21.029598660003103,53534.35399128 2023-03-06,11:37:34.000,65,11080013,12725,0,1678102653,13104.78407537999,20.888616060001368,53534.69636016001 2023-03-06,11:37:38.000,65,11079999,12605,0,1678102657,13104.332742609993,20.70533868000348,53534.78719272001 2023-03-06,11:37:42.000,65,11080031,12565,0,1678102661,13104.144125929997,20.59255259999918,53534.8500768 2023-03-06,11:37:46.000,65,11080012,12845,0,1678102665,13104.076762830002,20.338783920000424,53534.87103816 2023-03-06,11:37:50.000,65,11080003,12605,0,1678102669,13103.881409839996,20.02157307000016,53534.8500768 2023-03-06,11:37:54.000,65,11080019,12725,0,1678102673,13103.800574119996,19.718460479998612,53534.773218480004 2023-03-06,11:37:58.000,65,11080005,12565,0,1678102677,13103.780365189996,19.499937450003927,53534.73828288 2023-03-06,11:38:02.000,65,11080004,12685,0,1678102681,13103.598484819995,19.38010224000027,53534.605527600004 2023-03-06,11:38:06.000,65,11079995,12725,0,1678102685,13102.817072860002,19.36600398000155,53534.33302992001 2023-03-06,11:38:10.000,65,11080012,12805,0,1678102689,13102.035660899994,19.337807460004115,53534.151364800004 2023-03-06,11:38:14.000,65,11079980,12765,0,1678102693,13101.793153739993,19.288463550001325,53533.836944400005 2023-03-06,11:38:18.000,65,11080006,12645,0,1678102697,13100.560409010002,19.076989649998723,53533.54348536001 2023-03-06,11:38:22.000,65,11080016,12605,0,1678102701,13099.273773799992,18.74568053999974,53533.15919376001 2023-03-06,11:38:26.000,65,11080032,12285,0,1678102705,13098.65403328,18.54830490000313,53532.68406960001 2023-03-06,11:38:30.000,65,11079996,12525,0,1678102709,13097.906302869997,18.3720766500046,53532.18099696001 2023-03-06,11:38:34.000,65,11079943,12725,0,1678102713,13097.845676079996,18.350929259999248,53531.64997584001 2023-03-06,11:38:38.000,65,11079986,12765,0,1678102717,13097.926511799997,18.73863141000038,53531.34952968 2023-03-06,11:38:42.000,65,11080044,12485,0,1678102721,13098.290272539998,18.759778799998458,53531.04908352001 2023-03-06,11:38:46.000,65,11080031,12645,0,1678102725,13099.091893429992,18.985350959999778,53530.87440552 2023-03-06,11:38:50.000,65,11079996,12645,0,1678102729,13098.943694609996,19.126333560001513,53530.73466312 2023-03-06,11:38:54.000,65,11079996,12485,0,1678102733,13099.058211880001,18.928957920004905,53530.76261160001 2023-03-06,11:38:58.000,65,11080022,12405,0,1678102737,13099.731842879999,18.703385760003584,53530.86043128001 2023-03-06,11:39:02.000,65,11079988,12485,0,1678102741,13099.603852989989,18.865515750003397,53530.986199440005 2023-03-06,11:39:06.000,65,11079976,12725,0,1678102745,13099.442181549988,18.844368359998043,53531.01414792 2023-03-06,11:39:10.000,65,11080027,12525,0,1678102749,13099.260301180002,18.717484020002303,53531.00017368 2023-03-06,11:39:14.000,65,11079977,12725,0,1678102753,13098.52604338999,18.181750140000076,53530.90934112001 2023-03-06,11:39:18.000,65,11080011,12725,0,1678102757,13098.229645749998,18.019620150000264,53530.86043128001 2023-03-06,11:39:22.000,65,11080016,12725,0,1678102761,13097.542542129995,17.765851470001508,53530.62985632 2023-03-06,11:39:26.000,65,11079989,12525,0,1678102765,13096.976692089993,17.653065390004485,53530.21062912001 2023-03-06,11:39:30.000,65,11080039,12525,0,1678102769,13096.033608689999,479.5402595100022,53529.9590928 2023-03-06,11:39:34.000,65,11079991,12445,0,1678102773,13094.800863959994,17.399296709998453,53529.51191712 2023-03-06,11:39:38.000,65,11080021,12645,0,1678102777,13094.410157979997,17.032741950002674,53529.092689920006 2023-03-06,11:39:42.000,65,11079975,12845,0,1678102781,13094.248486539997,478.82829738000146,53528.638527120005 2023-03-06,11:39:46.000,65,11080018,12725,0,1678102785,13094.187859749996,16.778973270003917,53528.36602944001 2023-03-06,11:39:50.000,65,11080061,12605,0,1678102789,13094.726764549989,940.764835410002,53528.14942872 2023-03-06,11:39:54.000,65,11080010,12645,0,1678102793,13095.02989849999,479.2512451799994,53528.065583280004 2023-03-06,11:39:58.000,65,11080000,12845,0,1678102797,13094.807600269989,17.88568667999789,53528.037634800006 2023-03-06,11:40:02.000,65,11079996,12485,0,1678102801,13094.356267499992,18.238143180002226,53527.98173784 2023-03-06,11:40:06.000,65,11079996,12565,0,1678102805,13094.524675250002,18.32273274000181,53527.87693104 2023-03-06,11:40:10.000,65,11080068,12725,0,1678102809,13094.962535399995,18.597648809998645,53527.97475072 2023-03-06,11:40:14.000,65,11079984,12485,0,1678102813,13095.447549719996,18.73863141000038,53527.85596968 2023-03-06,11:40:18.000,65,11080071,12685,0,1678102817,13096.053817619999,18.604697939998005,53528.12846736001 2023-03-06,11:40:22.000,65,11079966,12645,0,1678102821,13097.360661759994,18.301585350003734,53528.43590064 2023-03-06,11:40:26.000,65,11079974,12525,0,1678102825,13098.66750589999,18.076013190002413,53528.91801192001 2023-03-06,11:40:30.000,65,11080008,12725,0,1678102829,13099.502808339988,17.822244510003657,53529.44204592 2023-03-06,11:40:34.000,65,11080017,12725,0,1678102833,13100.162966719996,17.561426699998265,53529.931144320006 2023-03-06,11:40:38.000,65,11080017,12445,0,1678102837,13100.897224509994,17.772900600000867,53530.38530712001 2023-03-06,11:40:42.000,65,11080031,12565,0,1678102841,13101.33508466,18.13945536000392,53530.748637360004 2023-03-06,11:40:46.000,65,11080023,12445,0,1678102845,13103.039371090003,18.950105310002982,53531.19581304001 2023-03-06,11:40:50.000,65,11080013,12645,0,1678102849,13103.847728289991,19.344856590003474,53531.78971824 2023-03-06,11:40:54.000,65,11080008,12405,0,1678102853,13104.117180690002,19.443544410001778,53532.4045848 2023-03-06,11:40:58.000,65,11080087,12565,0,1678102857,13103.989190799992,19.669116570003098,53532.67708248 2023-03-06,11:41:02.000,65,11080003,12765,0,1678102861,13104.204752719997,19.922885250001855,53533.01246424 2023-03-06,11:41:06.000,65,11079991,12485,0,1678102865,13104.62240393999,20.0145239400008,53533.3129104 2023-03-06,11:41:10.000,65,11080004,12485,0,1678102869,13105.424024829998,19.803050039998197,53533.64130504001 2023-03-06,11:41:14.000,65,11080028,12445,0,1678102873,13105.680004609989,19.96518002999801,53534.03258376 2023-03-06,11:41:18.000,65,11080023,12525,0,1678102877,13104.68303072999,20.303538270003628,53534.26315872001 2023-03-06,11:41:22.000,65,11080034,12605,0,1678102881,13103.942036629996,20.204850449998048,53534.2561716 2023-03-06,11:41:26.000,65,11080000,12645,0,1678102885,13103.44354968999,19.760755260002043,53534.151364800004 2023-03-06,11:41:30.000,65,11080039,12725,0,1678102889,13103.537858029995,19.443544410001778,53534.06053224 2023-03-06,11:41:34.000,65,11080004,12365,0,1678102893,13103.369450279999,19.683214830001816,53533.99066104 2023-03-06,11:41:38.000,65,11080016,12805,0,1678102897,13103.019162160002,20.028622199999518,53533.885854240005 2023-03-06,11:41:42.000,65,11080042,12725,0,1678102901,13102.769918689992,19.979278290004004,53533.74611184 2023-03-06,11:41:46.000,65,11080000,12805,0,1678102905,13102.419630569995,19.79600090999884,53533.67624064 2023-03-06,11:41:50.000,65,11079984,12565,0,1678102909,13101.793153739993,19.633870919999026,53533.45963992 2023-03-06,11:41:54.000,65,11080000,12805,0,1678102913,13101.038687019995,19.408298759997706,53533.20111648 2023-03-06,11:41:58.000,65,11079972,12765,0,1678102917,13100.061922069995,19.062891390000004,53532.949580160006 2023-03-06,11:42:02.000,65,11079984,12645,0,1678102921,13098.263327299988,19.069940519999363,53532.425546160004 2023-03-06,11:42:06.000,65,11080045,12725,0,1678102925,13096.929537919998,18.773877060004452,53531.775744000006 2023-03-06,11:42:10.000,65,11080050,12765,0,1678102929,13095.811310459998,18.428469689999474,53531.035109280005 2023-03-06,11:42:14.000,65,11080046,12605,0,1678102933,13094.693082999998,17.892735810004524,53530.30146168 2023-03-06,11:42:18.000,65,11080035,12605,0,1678102937,13093.520965059994,478.7225604300038,53529.53287848 2023-03-06,11:42:22.000,65,11080004,12485,0,1678102941,13091.695425049991,16.546351980003237,53528.568655920004 2023-03-06,11:42:26.000,65,11079990,12885,0,1678102945,13089.506124300002,478.2291213299977,53527.632381840005 2023-03-06,11:42:30.000,65,11079959,12565,0,1678102949,13087.86246466,15.883733759997995,53526.45155856001 2023-03-06,11:42:34.000,65,11079966,12805,0,1678102953,13087.000216979992,477.4819135500002,53525.30567088001 2023-03-06,11:42:38.000,65,11079993,12765,0,1678102957,13086.44110325,477.5453557200017,53524.36939680001 2023-03-06,11:42:42.000,65,11080032,12765,0,1678102961,13085.21509482999,1863.2069380800021,53523.38421288001 2023-03-06,11:42:46.000,65,11080050,12725,0,1678102965,13083.423236369992,14.530300800004625,53522.32915776001 2023-03-06,11:42:50.000,65,11079977,12645,0,1678102969,13082.406053559993,13.613913900000625,53521.274102639996 2023-03-06,11:42:54.000,65,11080058,12685,0,1678102973,13081.301298719998,13.515226080002321,53520.27494448001 2023-03-06,11:42:58.000,65,11079988,12645,0,1678102977,13078.505730069992,475.21914282000216,53519.35264464 2023-03-06,11:43:02.000,65,11080026,12565,0,1678102981,13076.9092246,474.85963718999847,53518.18579560001 2023-03-06,11:43:06.000,65,11080025,12605,0,1678102985,13076.531991239994,13.515226080002321,53517.15868896001 2023-03-06,11:43:10.000,65,11080050,12565,0,1678102989,13076.296220390002,475.7689749600031,53516.53683528001 2023-03-06,11:43:14.000,65,11080037,12645,0,1678102993,13076.107603709992,13.367194350001228,53515.942930080004 2023-03-06,11:43:18.000,65,11079996,12765,0,1678102997,13075.925723339991,13.289653920001001,53515.4258832 2023-03-06,11:43:22.000,65,11080032,12565,0,1678103001,13075.959404889996,937.0217473800003,53515.09050144 2023-03-06,11:43:26.000,65,11079961,12565,0,1678103005,13075.615853079995,13.07113088999904,53514.7271712 2023-03-06,11:43:30.000,65,11079993,12685,0,1678103009,13073.958720819988,12.542446140003449,53514.42672504001 2023-03-06,11:43:34.000,65,11080033,12645,0,1678103013,13071.88393733999,11.865729659999488,53513.82583272001 2023-03-06,11:43:38.000,65,11079989,12605,0,1678103017,13070.90717238999,935.6260196400035,53513.14808208 2023-03-06,11:43:42.000,65,11080005,12685,0,1678103021,13069.977561610001,1397.5978033200008,53512.51225416001 2023-03-06,11:43:46.000,65,11079958,12605,0,1678103025,13069.60706455999,11.738845320003747,53512.12097544 2023-03-06,11:43:50.000,65,11080038,12805,0,1678103029,13069.142259169988,935.5484792100033,53511.652838400005 2023-03-06,11:43:54.000,65,11080026,12605,0,1678103033,13069.283721679989,12.246382680001261,53511.32444376 2023-03-06,11:43:58.000,65,11080009,12685,0,1678103037,13069.155731789993,474.6270158999978,53511.15675288 2023-03-06,11:44:02.000,65,11079981,12685,0,1678103041,13069.62727348999,936.352080030003,53511.0589332 2023-03-06,11:44:06.000,65,11080049,12805,0,1678103045,13069.64748241999,12.71867439000198,53510.989062 2023-03-06,11:44:10.000,65,11079971,12485,0,1678103049,13070.240277700002,13.212113490000775,53510.96111352 2023-03-06,11:44:14.000,65,11080016,12725,0,1678103053,13069.236567509994,937.6984638600043,53510.96111352 2023-03-06,11:44:18.000,65,11080045,12445,0,1678103057,13068.300220419995,937.7548568999991,53510.8493196 2023-03-06,11:44:22.000,65,11079969,12765,0,1678103061,13068.45515555,475.8535645200027,53510.660667359996 2023-03-06,11:44:26.000,65,11080018,12565,0,1678103065,13068.57640913,13.818338670003868,53510.66765448001 2023-03-06,11:44:30.000,65,11080010,12885,0,1678103069,13069.997770540002,14.276532119998592,53510.765474160005 2023-03-06,11:44:34.000,65,11080013,12565,0,1678103073,13071.082316449996,476.92503227999987,53511.10784304 2023-03-06,11:44:38.000,65,11080064,12685,0,1678103077,13071.196833720001,15.2563611900041,53511.38034072001 2023-03-06,11:44:42.000,65,11079996,12445,0,1678103081,13071.446077189998,15.094231200004288,53511.45719904001 2023-03-06,11:44:46.000,65,11079960,12805,0,1678103085,13071.654902799994,15.15062423999916,53511.56899296 2023-03-06,11:44:50.000,65,11080066,12645,0,1678103089,13071.809837929999,477.4466679000034,53511.687774 2023-03-06,11:44:54.000,65,11079966,12765,0,1678103093,13071.86372840999,16.46881155000301,53511.96027168001 2023-03-06,11:44:58.000,65,11079979,12565,0,1678103097,13072.483468929997,478.560430440004,53512.30962768 2023-03-06,11:45:02.000,65,11080053,12965,0,1678103101,13073.891357719993,479.0327221500047,53512.589112480004 2023-03-06,11:45:06.000,65,11079992,12645,0,1678103105,13074.820968499997,479.4133751699992,53512.945455600006 2023-03-06,11:45:10.000,65,11080022,12645,0,1678103109,13075.60238045999,18.160602750002,53513.38564416 2023-03-06,11:45:14.000,65,11080023,12405,0,1678103113,13077.313403200002,18.534206640004413,53513.83980696 2023-03-06,11:45:18.000,65,11080047,12565,0,1678103117,13078.411421730001,19.15453007999895,53514.503583360005 2023-03-06,11:45:22.000,65,11080014,12485,0,1678103121,13078.512466380002,19.394200499998988,53515.04857872001 2023-03-06,11:45:26.000,65,11080061,12605,0,1678103125,13077.744527039999,19.450593540001137,53515.36299912001 2023-03-06,11:45:30.000,65,11080064,12485,0,1678103129,13077.118050209996,19.506986580003286,53515.44684456 2023-03-06,11:45:34.000,65,11079990,12485,0,1678103133,13077.90619848,19.690263960001175,53515.53767712 2023-03-06,11:45:38.000,65,11080004,12445,0,1678103137,13078.660665199997,19.25321790000453,53515.705368 2023-03-06,11:45:42.000,65,11080019,12405,0,1678103141,13079.583539669991,19.041744000001927,53515.97786568 2023-03-06,11:45:46.000,65,11080058,12645,0,1678103145,13080.223489119999,19.105186170003435,53516.250363360006 2023-03-06,11:45:50.000,65,11080011,12645,0,1678103149,13080.055081369988,19.683214830001816,53516.52286104 2023-03-06,11:45:54.000,65,11080021,12525,0,1678103153,13080.42557842,20.268292619999556,53516.71151328 2023-03-06,11:45:58.000,65,11079995,12645,0,1678103157,13080.38516056,20.670093029999407,53516.96304960001 2023-03-06,11:46:02.000,65,11080015,12525,0,1678103161,13081.570751119994,20.909763449999446,53517.24952152001 2023-03-06,11:46:06.000,65,11079981,12765,0,1678103165,13083.301982789992,20.959107360002236,53517.738619920005 2023-03-06,11:46:10.000,65,11080025,12445,0,1678103169,13084.332638219996,21.198777780002274,53518.25566680001 2023-03-06,11:46:14.000,65,11080003,12525,0,1678103173,13084.635772169997,21.487792109997827,53518.73079096 2023-03-06,11:46:18.000,65,11080000,12685,0,1678103177,13084.02276796,21.69926601000043,53518.849572 2023-03-06,11:46:22.000,65,11080018,12685,0,1678103181,13083.591644120002,21.995329470002616,53518.94739168 2023-03-06,11:46:26.000,65,11080000,12485,0,1678103185,13083.827414969994,22.51696508999885,53519.00328864001 2023-03-06,11:46:30.000,65,11080019,12725,0,1678103189,13082.931485739995,22.390080750003108,53519.05219848001 2023-03-06,11:46:34.000,65,11080022,12605,0,1678103193,13082.311745220002,22.693193340004655,53518.814636400006 2023-03-06,11:46:38.000,65,11079967,12565,0,1678103197,13082.527307139993,22.74253725000017,53518.577074320005 2023-03-06,11:46:42.000,65,11080012,12885,0,1678103201,13082.197227949997,22.869421590003185,53518.4652804 2023-03-06,11:46:46.000,65,11080005,12645,0,1678103205,13081.833467209995,22.594505519999075,53518.21374408001 2023-03-06,11:46:50.000,65,11080002,12565,0,1678103209,13080.58051354999,22.129262939997716,53517.96220776 2023-03-06,11:46:54.000,65,11079967,12565,0,1678103213,13079.691320630001,21.69221688000107,53517.626826 2023-03-06,11:46:58.000,65,11080033,12645,0,1678103217,13079.576803359996,21.353858640002727,53517.354328320005 2023-03-06,11:47:02.000,65,11080039,12725,0,1678103221,13079.677848009997,21.23402342999907,53517.04689504 2023-03-06,11:47:06.000,65,11080047,12445,0,1678103225,13079.900146239997,21.325662119998015,53516.84426856001 2023-03-06,11:47:10.000,65,11080061,12725,0,1678103229,13079.785628969992,21.812052090004727,53516.62766784001 2023-03-06,11:47:14.000,65,11080024,12805,0,1678103233,13079.334296199995,22.023525990000053,53516.41106712001 2023-03-06,11:47:18.000,65,11079940,12565,0,1678103237,13078.492257450001,22.27024553999945,53516.06869824 2023-03-06,11:47:22.000,65,11080046,12605,0,1678103241,13079.253460479995,22.164508590001788,53515.73331648 2023-03-06,11:47:26.000,65,11080008,12605,0,1678103245,13081.092473110002,22.50286683000013,53515.726329360004 2023-03-06,11:47:30.000,65,11079973,12605,0,1678103249,13081.53706956999,22.580407260000356,53515.894020240004 2023-03-06,11:47:34.000,65,11079997,12845,0,1678103253,13081.200254069998,22.975158540000848,53516.02677552 2023-03-06,11:47:38.000,65,11079973,12445,0,1678103257,13081.085736799992,23.53908894000051,53516.1595308 2023-03-06,11:47:42.000,65,11079995,12805,0,1678103261,13081.388870749994,23.496794160004356,53516.37613152 2023-03-06,11:47:46.000,65,11080010,12285,0,1678103265,13081.119418349997,23.123190270001942,53516.50888680001 2023-03-06,11:47:50.000,65,11079990,12485,0,1678103269,13081.63811421999,22.763684639998246,53516.60670648001 2023-03-06,11:47:54.000,65,11080008,12765,0,1678103273,13081.422552299999,22.178606850000506,53516.49491256 2023-03-06,11:47:58.000,65,11080006,12285,0,1678103277,13082.251118430002,22.460572050003975,53516.466964080006 2023-03-06,11:48:02.000,65,11080007,12645,0,1678103281,13083.140311349991,22.55925987000228,53516.76741024 2023-03-06,11:48:06.000,65,11080006,12405,0,1678103285,13082.9045405,23.468597639999643,53516.8582428 2023-03-06,11:48:10.000,65,11080007,12285,0,1678103289,13082.93822204999,23.77875936000055,53517.21458592 2023-03-06,11:48:14.000,65,11079987,12525,0,1678103293,13083.052739319995,23.447450250001566,53517.3822768 2023-03-06,11:48:18.000,65,11079991,12725,0,1678103297,13084.069922129995,23.003355059998285,53517.53599344 2023-03-06,11:48:22.000,65,11080032,12645,0,1678103301,13084.696398959997,22.411228140001185,53517.857400960005 2023-03-06,11:48:26.000,65,11079987,12565,0,1678103305,13084.608826930002,23.15138678999938,53518.00413048 2023-03-06,11:48:30.000,65,11079993,12685,0,1678103309,13084.534727519997,22.587456389999716,53518.01810472001 2023-03-06,11:48:34.000,65,11080007,12445,0,1678103313,13084.3865287,22.305491190003522,53518.09496304001 2023-03-06,11:48:38.000,65,11080036,12685,0,1678103317,13084.831125160003,21.960083819998545,53518.143872880006 2023-03-06,11:48:42.000,65,11080001,12685,0,1678103321,13085.228567449994,21.706315139999788,53518.18579560001 2023-03-06,11:48:46.000,65,11080019,12525,0,1678103325,13085.619273429991,21.177630390004197,53518.290602400004 2023-03-06,11:48:50.000,65,11079956,12765,0,1678103329,13085.410447819995,21.078942569998617,53518.29758952 2023-03-06,11:48:54.000,65,11080001,12485,0,1678103333,13085.410447819995,21.389104289999523,53518.26265392001 2023-03-06,11:48:58.000,65,11080021,12485,0,1678103337,13085.48454723,21.995329470002616,53518.23470544001 2023-03-06,11:49:02.000,65,11080017,12285,0,1678103341,13085.44412937,21.896641650004312,53518.33951224 2023-03-06,11:49:06.000,65,11080006,12445,0,1678103345,13085.45760198999,21.995329470002616,53518.325538 2023-03-06,11:49:10.000,65,11079998,12565,0,1678103349,13085.25551268999,22.608603779997793,53518.42335768001 2023-03-06,11:49:14.000,65,11079992,12965,0,1678103353,13084.676190029997,22.051722510004765,53518.409383440005 2023-03-06,11:49:18.000,65,11080026,12645,0,1678103357,13083.827414969994,21.74156079000386,53518.192782720005 2023-03-06,11:49:22.000,65,11079973,12445,0,1678103361,13082.662033339999,21.988280340003257,53517.75958128001 2023-03-06,11:49:26.000,65,11079981,12765,0,1678103365,13082.183755329992,22.115164679998998,53517.31939272 2023-03-06,11:49:30.000,65,11080037,12725,0,1678103369,13082.062501749991,22.460572050003975,53516.83029432 2023-03-06,11:49:34.000,65,11079978,12565,0,1678103373,13081.941248169991,22.96810941000149,53516.55779664001 2023-03-06,11:49:38.000,65,11080022,12845,0,1678103377,13082.769814299994,22.749586379999528,53516.41106712001 2023-03-06,11:49:42.000,65,11080030,12565,0,1678103381,13083.200938139991,22.622702040003787,53516.418054240006 2023-03-06,11:49:46.000,65,11079977,12605,0,1678103385,13083.221147069991,22.996305929998925,53516.50189968 2023-03-06,11:49:50.000,65,11079983,12765,0,1678103389,13082.608142859994,22.996305929998925,53516.43901560001 2023-03-06,11:49:54.000,65,11080046,12645,0,1678103393,13083.02579408,22.192705109999224,53516.38311864 2023-03-06,11:49:58.000,65,11080021,12685,0,1678103397,13083.03926669999,22.474670310002693,53516.278311840004 2023-03-06,11:50:02.000,65,11079993,12765,0,1678103401,13082.089446990001,22.55925987000228,53516.110620960004 2023-03-06,11:50:06.000,65,11080019,12685,0,1678103405,13082.244382119992,22.192705109999224,53515.81716192001 2023-03-06,11:50:10.000,65,11079979,12765,0,1678103409,13081.186781449993,22.030575119999412,53515.54466424 2023-03-06,11:50:14.000,65,11080062,12565,0,1678103413,13081.146363589993,22.206803369997942,53515.3210764 2023-03-06,11:50:18.000,65,11079967,12685,0,1678103417,13080.311061149994,22.996305929998925,53515.20928248 2023-03-06,11:50:22.000,65,11080015,12645,0,1678103421,13079.893409930002,23.658924150004168,53514.99268176 2023-03-06,11:50:26.000,65,11080043,12645,0,1678103425,13080.129180779993,23.461548510000284,53514.98569464 2023-03-06,11:50:30.000,65,11079997,12685,0,1678103429,13080.095499229988,23.736464580004395,53514.8669136 2023-03-06,11:50:34.000,65,11080009,12845,0,1678103433,13080.46599628,24.24400194000191,53514.91582344 2023-03-06,11:50:38.000,65,11080063,12805,0,1678103437,13080.37842424999,24.511868879999383,53515.006656000005 2023-03-06,11:50:42.000,65,11080028,12765,0,1678103441,13080.823020709991,25.2308801399995,53515.104475680004 2023-03-06,11:50:46.000,65,11080072,12605,0,1678103445,13080.553568309995,25.49169795000489,53515.15338552 2023-03-06,11:50:50.000,65,11080004,12605,0,1678103449,13078.889699739993,25.61858229000063,53514.908836320006 2023-03-06,11:50:54.000,65,11080024,12685,0,1678103453,13078.579829479997,25.604484030001913,53514.73415832001 2023-03-06,11:50:58.000,65,11079964,12765,0,1678103457,13078.835809259988,25.999235310002405,53514.552493200004 2023-03-06,11:51:02.000,65,11080060,12685,0,1678103461,13078.761709849998,25.597434900002554,53514.503583360005 2023-03-06,11:51:06.000,65,11080028,12485,0,1678103465,13079.085052729999,25.146290579999913,53514.56646744001 2023-03-06,11:51:10.000,65,11080008,12525,0,1678103469,13078.29016815,25.146290579999913,53514.53153184 2023-03-06,11:51:14.000,65,11080009,12605,0,1678103473,13077.650218699993,25.04055363000225,53514.39178944 2023-03-06,11:51:18.000,65,11079974,12765,0,1678103477,13077.791681209994,25.371862740001234,53514.133266 2023-03-06,11:51:22.000,65,11080014,12685,0,1678103481,13076.646508509999,26.32349529000203,53513.81185848 2023-03-06,11:51:26.000,65,11079989,12565,0,1678103485,13075.191465549993,27.35266827000305,53513.1201336 2023-03-06,11:51:30.000,65,11079980,12605,0,1678103489,13074.30900894,27.698075640000752,53512.68693216 2023-03-06,11:51:34.000,65,11080016,12525,0,1678103493,13074.32921787,26.45037962999777,53512.23276936 2023-03-06,11:51:38.000,65,11080010,12645,0,1678103497,13075.64279831999,24.836128859999008,53511.92533608 2023-03-06,11:51:42.000,65,11079996,12485,0,1678103501,13076.404001349998,24.681047999998555,53511.63187704 2023-03-06,11:51:46.000,65,11079968,12525,0,1678103505,13076.323165629998,23.898594570004207,53511.68078688 2023-03-06,11:51:50.000,65,11080021,12445,0,1678103509,13076.558936479989,24.17351064000104,53511.70873536 2023-03-06,11:51:54.000,65,11080034,12445,0,1678103513,13075.279037579989,24.138264990004245,53511.54803160001 2023-03-06,11:51:58.000,65,11080005,12725,0,1678103517,13073.951984509993,24.744490170000063,53511.28950816001 2023-03-06,11:52:02.000,65,11080023,12725,0,1678103521,13072.09276295,26.006284440001764,53510.73053856 2023-03-06,11:52:06.000,65,11080008,12645,0,1678103525,13071.392186709993,26.112021389999427,53510.2204788 2023-03-06,11:52:10.000,65,11080060,12725,0,1678103529,13069.47233836,25.978087920004327,53509.60561224 2023-03-06,11:52:14.000,65,11079999,12605,0,1678103533,13068.717871640001,25.146290579999913,53508.94882296 2023-03-06,11:52:18.000,65,11080033,12805,0,1678103537,13068.071185879999,25.075799279999046,53508.41081472001 2023-03-06,11:52:22.000,65,11080037,12525,0,1678103541,13068.172230529999,25.181536230003985,53508.12434280001 2023-03-06,11:52:26.000,65,11079968,12885,0,1678103545,13067.02705782999,26.055628350004554,53507.97062616 2023-03-06,11:52:30.000,65,11079950,12525,0,1678103549,13065.538333319993,26.119070519998786,53507.58633456 2023-03-06,11:52:34.000,65,11080033,12725,0,1678103553,13064.54809574999,25.942842270000256,53507.16710736001 2023-03-06,11:52:38.000,65,11080009,12685,0,1678103557,13064.66934932999,25.85120358000131,53506.88762256 2023-03-06,11:52:42.000,65,11080001,12605,0,1678103561,13062.897699799993,26.055628350004554,53506.503330960004 2023-03-06,11:52:46.000,65,11080066,12685,0,1678103565,13062.675401569992,24.99120971999946,53506.11205224001 2023-03-06,11:52:50.000,65,11080036,12725,0,1678103569,13064.70976718999,24.99825884999882,53505.9583356 2023-03-06,11:52:54.000,65,11080051,12485,0,1678103573,13066.346690519997,24.314493240002776,53506.335640080004 2023-03-06,11:52:58.000,65,11080016,12565,0,1678103577,13065.545069629989,23.503843290003715,53506.454421120005 2023-03-06,11:53:02.000,65,11080046,12405,0,1678103581,13063.847519509996,23.003355059998285,53506.23083328001 2023-03-06,11:53:06.000,65,11080009,12285,0,1678103585,13063.187361129989,23.285320260001754,53505.951348480005 2023-03-06,11:53:10.000,65,11080013,12645,0,1678103589,13061.24056754,23.496794160004356,53505.70679928001 2023-03-06,11:53:14.000,65,11079974,12725,0,1678103593,13059.421763839993,23.81400501000462,53505.231675120005 2023-03-06,11:53:18.000,65,11080024,12605,0,1678103597,13060.715135359998,23.72941544999776,53505.05699712001 2023-03-06,11:53:22.000,65,11080041,12605,0,1678103601,13061.678427689993,24.00433152000187,53505.09193272 2023-03-06,11:53:26.000,65,11080014,12485,0,1678103605,13062.702346810001,24.41318106000108,53505.27359784001 2023-03-06,11:53:30.000,65,11080052,12525,0,1678103609,13062.33184975999,23.849250660001417,53505.664876560004 2023-03-06,11:53:34.000,65,11079963,12605,0,1678103613,13063.119998029993,23.235976349998964,53505.783657600005 2023-03-06,11:53:38.000,65,11079987,12405,0,1678103617,13062.634983709992,22.925814629998058,53505.748722 2023-03-06,11:53:42.000,65,11080028,12525,0,1678103621,13064.359479069994,22.48876857000141,53505.82558032001 2023-03-06,11:53:46.000,65,11080014,12645,0,1678103625,13065.154363649992,23.3769589500007,53506.23083328001 2023-03-06,11:53:50.000,65,11079977,12765,0,1678103629,13064.541359439994,23.348762430003262,53506.335640080004 2023-03-06,11:53:54.000,65,11080008,12805,0,1678103633,13065.316035089993,22.890568980001262,53506.49634384001 2023-03-06,11:53:58.000,65,11080021,12645,0,1678103637,13066.299536350001,22.7848320300036,53506.75486728 2023-03-06,11:54:02.000,65,11080007,12605,0,1678103641,13067.680479900002,22.714340730002732,53507.21601720001 2023-03-06,11:54:06.000,65,11080054,12805,0,1678103645,13068.711135329992,23.299418520000472,53507.75402544 2023-03-06,11:54:10.000,65,11080041,12805,0,1678103649,13071.601012319989,24.208756289997837,53508.55055712 2023-03-06,11:54:14.000,65,11080027,12605,0,1678103653,13073.0695279,24.99825884999882,53509.47984408 2023-03-06,11:54:18.000,65,11079998,12485,0,1678103657,13074.086710709998,25.329567959997803,53510.24144016 2023-03-06,11:54:22.000,65,11080047,12845,0,1678103661,13076.592618029994,26.4926744100012,53510.9191908 2023-03-06,11:54:26.000,65,11080076,12605,0,1678103665,13078.492257450001,27.225783930000034,53511.84847776 2023-03-06,11:54:30.000,65,11080041,12565,0,1678103669,13080.290852219994,27.042506550002145,53512.896545760006 2023-03-06,11:54:34.000,65,11080009,12485,0,1678103673,13081.90756662,27.31742261999898,53514.000510720005 2023-03-06,11:54:38.000,65,11080035,12405,0,1678103677,13083.207674450001,27.34561914000369,53514.887874960004 2023-03-06,11:54:42.000,65,11080065,12645,0,1678103681,13083.760051869998,27.655780860004597,53515.705368 2023-03-06,11:54:46.000,65,11079964,12645,0,1678103685,13084.972587669989,27.613486080001167,53516.2643376 2023-03-06,11:54:50.000,65,11079990,12645,0,1678103689,13086.649928859995,27.733321290004824,53516.96304960001 2023-03-06,11:54:54.000,65,11080015,12885,0,1678103693,13088.947010569995,27.402012179998565,53517.61285176001 2023-03-06,11:54:58.000,65,11079993,12565,0,1678103697,13090.327954119995,27.923647800002072,53518.38842208 2023-03-06,11:55:02.000,65,11080012,12605,0,1678103701,13090.509834489996,28.3465956,53518.83559776001 2023-03-06,11:55:06.000,65,11080006,12525,0,1678103705,13090.934222019998,28.76954339999793,53519.373606 2023-03-06,11:55:10.000,65,11080033,12805,0,1678103709,13092.483573319994,29.107901640003547,53519.869691520005 2023-03-06,11:55:14.000,65,11080045,12645,0,1678103713,13093.514228749998,29.326424669998232,53520.41468688001 2023-03-06,11:55:18.000,65,11080007,12485,0,1678103717,13094.147441889996,29.728225079998083,53520.88282392 2023-03-06,11:55:22.000,65,11080048,12565,0,1678103721,13094.248486539997,30.327401130001817,53521.33698672 2023-03-06,11:55:26.000,65,11080046,12565,0,1678103725,13095.11747053,30.461334600004193,53521.72127832 2023-03-06,11:55:30.000,65,11080030,12565,0,1678103729,13096.39063311999,30.693955890004872,53522.17544112 2023-03-06,11:55:34.000,65,11079980,12645,0,1678103733,13097.933248109992,30.70100502000423,53522.69947512 2023-03-06,11:55:38.000,65,11080000,12765,0,1678103737,13099.401763690003,31.039363260002574,53523.1815864 2023-03-06,11:55:42.000,65,11080040,12725,0,1678103741,13101.16667690999,31.138051080000878,53523.71959464001 2023-03-06,11:55:46.000,65,11079988,12725,0,1678103745,13102.001979349989,31.420016280004347,53524.13882184 2023-03-06,11:55:50.000,65,11080016,12565,0,1678103749,13102.561093079996,31.48345844999858,53524.613946000005 2023-03-06,11:55:54.000,65,11080016,12725,0,1678103753,13103.174097289993,31.48345844999858,53524.93535352 2023-03-06,11:55:58.000,65,11080024,12645,0,1678103757,13103.46375861999,31.51870410000265,53525.38951632 2023-03-06,11:56:02.000,65,11080067,12445,0,1678103761,13103.6523753,31.34952498000348,53525.74585944 2023-03-06,11:56:06.000,65,11080036,12445,0,1678103765,13103.46375861999,31.5750971400048,53526.053292720004 2023-03-06,11:56:10.000,65,11079977,12645,0,1678103769,13103.881409839996,31.208542380001745,53526.43059720001 2023-03-06,11:56:14.000,65,11080025,12605,0,1678103773,13103.66584791999,31.10985456000344,53526.863798640006 2023-03-06,11:56:18.000,65,11080057,12765,0,1678103777,13103.221251459989,31.032314130003215,53527.15725768 2023-03-06,11:56:22.000,65,11080022,12565,0,1678103781,13103.699529469995,30.778545450004458,53527.54154928 2023-03-06,11:56:26.000,65,11079970,12565,0,1678103785,13104.171071169993,30.48248199000227,53527.77212424001 2023-03-06,11:56:30.000,65,11080030,12605,0,1678103789,13103.840991979996,30.588218939999933,53527.93981512001 2023-03-06,11:56:34.000,65,11080004,12565,0,1678103793,13103.820783049996,30.806741970001895,53528.1424416 2023-03-06,11:56:38.000,65,11080023,12605,0,1678103797,13103.295350869994,31.159198469998955,53528.24026128 2023-03-06,11:56:42.000,65,11080032,12525,0,1678103801,13103.989190799992,31.24378802999854,53528.42891352 2023-03-06,11:56:46.000,65,11079992,12285,0,1678103805,13104.373160469993,31.208542380001745,53528.60359152 2023-03-06,11:56:50.000,65,11080050,12605,0,1678103809,13103.57153958,31.102805430004082,53528.70839832001 2023-03-06,11:56:54.000,65,11080092,12565,0,1678103813,13102.419630569995,31.13100195000152,53528.568655920004 2023-03-06,11:56:58.000,65,11080024,12685,0,1678103817,13101.900934699988,30.785594580003817,53528.46384912001 2023-03-06,11:57:02.000,65,11080041,12565,0,1678103821,13101.180149529995,30.623464590004005,53528.33808096 2023-03-06,11:57:06.000,65,11080042,12685,0,1678103825,13099.718370259994,30.278057219999027,53528.05160904 2023-03-06,11:57:10.000,65,11080055,12805,0,1678103829,13099.516280959993,29.953797239999403,53527.89090528001 2023-03-06,11:57:14.000,65,11080055,12645,0,1678103833,13098.997585090001,29.305277280000155,53527.848982560005 2023-03-06,11:57:18.000,65,11080045,12685,0,1678103837,13098.202700510003,28.445283419998304,53527.64635608 2023-03-06,11:57:22.000,65,11080044,12605,0,1678103841,13096.626403969996,28.5933151499994,53527.42975536 2023-03-06,11:57:26.000,65,11080040,12565,0,1678103845,13095.696793189993,28.543971240003884,53527.10834784 2023-03-06,11:57:30.000,65,11079973,12445,0,1678103849,13094.659401449993,28.2126621300049,53526.675146400004 2023-03-06,11:57:34.000,65,11080012,12565,0,1678103853,13093.096577529992,29.185442070003774,53526.17906088 2023-03-06,11:57:38.000,65,11080048,12565,0,1678103857,13091.39229109999,30.094779840001138,53525.61310416001 2023-03-06,11:57:42.000,65,11080051,12725,0,1678103861,13091.035266669998,30.285106349998387,53524.998237600004 2023-03-06,11:57:46.000,65,11080014,12845,0,1678103865,13091.43270895999,29.262982500004,53524.662855840004 2023-03-06,11:57:50.000,65,11080040,12685,0,1678103869,13092.443155459994,28.81888731000072,53524.46022936 2023-03-06,11:57:54.000,65,11080030,12525,0,1678103873,13092.928169779996,28.692002969997702,53524.36240968 2023-03-06,11:57:58.000,65,11080012,12685,0,1678103877,13092.968587639996,28.35364472999936,53524.34144832001 2023-03-06,11:58:02.000,65,11080062,12525,0,1678103881,13092.422946529994,27.71922302999883,53524.28555136 2023-03-06,11:58:06.000,65,11080001,12405,0,1678103885,13092.402737599994,26.964966120001918,53524.159783200004 2023-03-06,11:58:10.000,65,11080037,12645,0,1678103889,13090.940958329993,26.44333049999841,53523.9501696 2023-03-06,11:58:14.000,65,11079974,12485,0,1678103893,13090.1797553,25.787761409999803,53523.71959464001 2023-03-06,11:58:18.000,65,11080015,12605,0,1678103897,13089.560014779992,25.653827940004703,53523.20953488 2023-03-06,11:58:22.000,65,11080045,12765,0,1678103901,13088.819020679999,25.089897539997764,53522.62960392 2023-03-06,11:58:26.000,65,11079985,12605,0,1678103905,13087.283141999993,24.617605830004322,53522.217363840005 2023-03-06,11:58:30.000,65,11080042,12765,0,1678103909,13086.75770981999,24.36383714999829,53521.665381360006 2023-03-06,11:58:34.000,65,11080035,12285,0,1678103913,13086.45457586999,24.05367543000466,53521.295064 2023-03-06,11:58:38.000,65,11080038,12605,0,1678103917,13086.37374014999,24.01138065000123,53521.18327008001 2023-03-06,11:58:42.000,65,11079981,12765,0,1678103921,13087.215778899998,23.898594570004207,53521.08545040001 2023-03-06,11:58:46.000,65,11080016,12805,0,1678103925,13087.87593727999,24.145314120003604,53520.95968224 2023-03-06,11:58:50.000,65,11080016,12565,0,1678103929,13087.458286059998,24.800883210002212,53520.95968224 2023-03-06,11:58:54.000,65,11080046,12525,0,1678103933,13087.242724139993,24.723342780001985,53520.86186256 2023-03-06,11:58:58.000,65,11080012,12525,0,1678103937,13087.81531048999,24.99825884999882,53520.93173376 2023-03-06,11:59:02.000,65,11080007,12605,0,1678103941,13087.370714029988,25.089897539997764,53520.67321032 2023-03-06,11:59:06.000,65,11080022,12685,0,1678103945,13087.370714029988,24.955964070002665,53520.54744216 2023-03-06,11:59:10.000,65,11080031,12605,0,1678103949,13087.444813439994,24.681047999998555,53520.34481568001 2023-03-06,11:59:14.000,65,11080028,12405,0,1678103953,13086.892436019996,24.730391910001345,53520.07930512001 2023-03-06,11:59:18.000,65,11079976,12605,0,1678103957,13086.63645623999,24.286296719998063,53519.66706504 2023-03-06,11:59:22.000,65,11080012,12565,0,1678103961,13086.49499372999,24.793834080002853,53519.42950296001 2023-03-06,11:59:26.000,65,11080056,12685,0,1678103965,13085.093841249989,24.9841605900001,53518.92643032001 2023-03-06,11:59:30.000,65,11080056,12845,0,1678103969,13083.207674450001,25.16038883999863,53518.3954092 2023-03-06,11:59:34.000,65,11080022,12685,0,1678103973,13081.66505946,25.343666220003797,53517.64778736 2023-03-06,11:59:38.000,65,11080001,12685,0,1678103977,13081.287826099993,25.646778809998068,53517.088817760006 2023-03-06,11:59:42.000,65,11080064,12525,0,1678103981,13081.146363589993,25.526943600001687,53516.62766784001 2023-03-06,11:59:46.000,65,11080030,12645,0,1678103985,13079.859728379997,25.61858229000063,53516.32023456001 2023-03-06,11:59:50.000,65,11080009,12565,0,1678103989,13078.29016815,25.63268054999935,53515.82414904 2023-03-06,11:59:54.000,65,11080023,12965,0,1678103993,13075.292510199994,25.80890879999788,53515.0415916 2023-03-06,11:59:58.000,65,11080040,12605,0,1678103997,13072.880911219989,26.54201832000399,53514.09134328001 2023-03-06,12:00:02.000,65,11080004,12525,0,1678104001,13071.05537121,27.72627215999819,53513.064236640006 2023-03-06,12:00:06.000,65,11080016,12645,0,1678104005,13070.900436079995,28.38889038000343,53512.037130000004 2023-03-06,12:00:10.000,65,11080013,12645,0,1678104009,13071.96477305999,28.332497340001282,53511.317456640005 2023-03-06,12:00:14.000,65,11080020,12765,0,1678104013,13074.787286949992,27.465454350000073,53511.00303624001 2023-03-06,12:00:18.000,65,11080016,12605,0,1678104017,13074.275327389994,27.655780860004597,53510.83534536001 2023-03-06,12:00:22.000,65,11080043,12605,0,1678104021,13073.419816019996,27.289226100001542,53510.61874464001 2023-03-06,12:00:26.000,65,11080024,12525,0,1678104025,13072.10623556999,27.76856694000162,53510.41611816 2023-03-06,12:00:30.000,65,11079950,12605,0,1678104029,13070.166178289997,27.634633469999244,53510.24842728 2023-03-06,12:00:34.000,65,11080031,12645,0,1678104033,13068.866070459997,27.71217389999947,53509.96894248001 2023-03-06,12:00:38.000,65,11080016,12485,0,1678104037,13068.839125220002,27.31742261999898,53509.66150920001 2023-03-06,12:00:42.000,65,11080005,12565,0,1678104041,13068.300220419995,26.91562220999913,53509.33311456 2023-03-06,12:00:46.000,65,11080047,12645,0,1678104045,13068.40800137999,25.66792620000342,53509.04664264 2023-03-06,12:00:50.000,65,11080012,12725,0,1678104049,13068.098131119994,25.378911870000593,53508.753183600005 2023-03-06,12:00:54.000,65,11080035,12485,0,1678104053,13067.505335839996,25.04055363000225,53508.55754424001 2023-03-06,12:00:58.000,65,11079989,12565,0,1678104057,13066.488153029997,25.019406240004173,53508.64138968 2023-03-06,12:01:02.000,65,11080017,12565,0,1678104061,13064.55483206,25.385960999999952,53508.48767304001 2023-03-06,12:01:06.000,65,11080031,12405,0,1678104065,13063.564594489995,25.886449229998107,53508.250110960005 2023-03-06,12:01:10.000,65,11080073,12805,0,1678104069,13062.601302160001,26.013333570001123,53507.71210272 2023-03-06,12:01:14.000,65,11080009,12645,0,1678104073,13060.546727610003,25.63268054999935,53507.16012024 2023-03-06,12:01:18.000,65,11080027,12765,0,1678104077,13058.963694760001,25.660877070004062,53506.5871764 2023-03-06,12:01:22.000,65,11080024,12685,0,1678104081,13058.889595349996,25.435304910002742,53505.89545152001 2023-03-06,12:01:26.000,65,11080097,12725,0,1678104085,13058.73466021999,26.401035720002255,53505.38539176 2023-03-06,12:01:30.000,65,11080038,12565,0,1678104089,13057.933039329997,26.619558750004217,53504.945203200004 2023-03-06,12:01:34.000,65,11080089,12645,0,1678104093,13056.17486241999,26.471527020003123,53504.323349520004 2023-03-06,12:01:38.000,65,11080076,12925,0,1678104097,13055.696584409998,25.287273180001648,53504.02290336 2023-03-06,12:01:42.000,65,11080016,12765,0,1678104101,13057.097736889998,24.970062330001383,53504.08578744 2023-03-06,12:01:46.000,65,11080067,12445,0,1678104105,13058.39110840999,24.716293650002626,53504.70065400001 2023-03-06,12:01:50.000,65,11080082,12605,0,1678104109,13059.441972769993,24.46957410000323,53505.33648192 2023-03-06,12:01:54.000,65,11080065,12445,0,1678104113,13058.128392320003,24.69514626000455,53505.82558032001 2023-03-06,12:01:58.000,65,11080105,12685,0,1678104117,13058.027347670002,24.377935410004284,53506.140000720006 2023-03-06,12:02:02.000,65,11080037,12605,0,1678104121,13057.818522059992,24.87137451000308,53506.62909912 2023-03-06,12:02:06.000,65,11080052,12525,0,1678104125,13058.606670329995,24.730391910001345,53507.08326192 2023-03-06,12:02:10.000,65,11079967,12645,0,1678104129,13060.667981189988,24.843177989998367,53507.72607696 2023-03-06,12:02:14.000,65,11080097,12605,0,1678104133,13061.543701490002,25.45645230000082,53508.536582880006 2023-03-06,12:02:18.000,65,11079933,12765,0,1678104137,13062.47331226999,26.013333570001123,53509.26324336 2023-03-06,12:02:22.000,65,11080003,12605,0,1678104141,13065.100473170001,27.098899590004294,53510.01785232001 2023-03-06,12:02:26.000,65,11080049,12845,0,1678104145,13065.982929779995,27.669879120003316,53511.051946080006 2023-03-06,12:02:30.000,65,11080032,12445,0,1678104149,13066.94622210999,27.888402149998,53511.8275164 2023-03-06,12:02:34.000,65,11080002,12645,0,1678104153,13066.595933989993,28.099876050000603,53512.58212536001 2023-03-06,12:02:38.000,65,11080024,12645,0,1678104157,13066.09071073999,27.902500410003995,53513.280837360006 2023-03-06,12:02:42.000,65,11079992,12645,0,1678104161,13066.07723812,28.825936440000078,53513.63019336 2023-03-06,12:02:46.000,65,11080027,12485,0,1678104165,13065.410343429998,29.43921075000253,53513.75596152001 2023-03-06,12:02:50.000,65,11080038,12525,0,1678104169,13064.81754815,30.214615050004795,53513.97256224001 2023-03-06,12:02:54.000,65,11080030,12565,0,1678104173,13064.514414199999,29.44625988000189,53514.16121448001 2023-03-06,12:02:58.000,65,11080028,12605,0,1678104177,13065.423816050003,29.284129890002077,53514.335892480005 2023-03-06,12:03:02.000,65,11080014,12765,0,1678104181,13065.592223799998,30.454285470004834,53514.573454560006 2023-03-06,12:03:06.000,65,11080018,12605,0,1678104185,13065.92903929999,30.729201540001668,53514.838965120005 2023-03-06,12:03:10.000,65,11080045,12645,0,1678104189,13068.12507635999,30.968871960001707,53515.174346880005 2023-03-06,12:03:14.000,65,11079985,12605,0,1678104193,13069.809153859991,31.08165803999873,53515.78921344001 2023-03-06,12:03:18.000,65,11080055,12605,0,1678104197,13070.449103309998,31.229689769999823,53516.3342088 2023-03-06,12:03:22.000,65,11080012,12805,0,1678104201,13071.277669440002,30.997068479999143,53516.71151328 2023-03-06,12:03:26.000,65,11080042,12645,0,1678104205,13070.920645009995,31.899357120004424,53516.732474640005 2023-03-06,12:03:30.000,65,11080043,12445,0,1678104209,13070.657928919994,30.778545450004458,53516.802345840006 2023-03-06,12:03:34.000,65,11079998,12525,0,1678104213,13070.489521169999,30.29920461000438,53516.7883716 2023-03-06,12:03:38.000,65,11080078,12605,0,1678104217,13071.142943239996,31.159198469998955,53516.99099808001 2023-03-06,12:03:42.000,65,11080045,12485,0,1678104221,13070.799391429995,31.75132539000333,53517.116766240004 2023-03-06,12:03:46.000,65,11079994,12365,0,1678104225,13071.92435519999,31.807718429998204,53517.38926392 2023-03-06,12:03:50.000,65,11080073,12485,0,1678104229,13073.33224399,31.2508371599979,53517.808491120006 2023-03-06,12:03:54.000,65,11080030,12365,0,1678104233,13072.355479040001,31.546900620000088,53517.976182000006 2023-03-06,12:03:58.000,65,11080065,12605,0,1678104237,13073.763367829997,31.687883220001822,53518.15086 2023-03-06,12:04:02.000,65,11079992,12605,0,1678104241,13076.65998112999,31.257886290004535,53518.41637056 2023-03-06,12:04:06.000,65,11080038,12725,0,1678104245,13077.892725859994,31.546900620000088,53518.41637056 2023-03-06,12:04:10.000,65,11080011,12605,0,1678104249,13077.87925323999,31.69493235000118,53518.52117736001 2023-03-06,12:04:14.000,65,11080007,12645,0,1678104253,13077.717581799989,31.032314130003215,53518.50021600001 2023-03-06,12:04:18.000,65,11080065,12565,0,1678104257,13078.748237229993,31.004117609998502,53518.577074320005 2023-03-06,12:04:22.000,65,11080101,12525,0,1678104261,13079.893409930002,30.574120680001215,53518.80764928001 2023-03-06,12:04:26.000,65,11080001,12765,0,1678104265,13080.58724986,30.42608895000012,53519.17796664 2023-03-06,12:04:30.000,65,11080031,12445,0,1678104269,13080.553568309995,29.989042890003475,53519.35963176001 2023-03-06,12:04:34.000,65,11080056,12565,0,1678104273,13079.772156350002,30.108878099999856,53519.42950296001 2023-03-06,12:04:38.000,65,11080068,12765,0,1678104277,13077.380766299997,30.369695909997972,53519.35963176001 2023-03-06,12:04:42.000,65,11080044,12565,0,1678104281,13076.040240609997,30.390843300003326,53519.080146960005 2023-03-06,12:04:46.000,65,11080052,12685,0,1678104285,13078.377740179996,30.468383730003552,53518.93341744001 2023-03-06,12:04:50.000,65,11080056,12485,0,1678104289,13078.842545569998,31.138051080000878,53519.04521136 2023-03-06,12:04:54.000,65,11080038,12285,0,1678104293,13078.371003870001,30.84903674999805,53518.89149472 2023-03-06,12:04:58.000,65,11079972,12725,0,1678104297,13077.751263349994,31.018215870004497,53518.76572656001 2023-03-06,12:05:02.000,65,11080031,12805,0,1678104301,13077.192149620001,31.13100195000152,53518.35348648001 2023-03-06,12:05:06.000,65,11080080,12645,0,1678104305,13077.171940690001,31.187394990003668,53518.06002744 2023-03-06,12:05:10.000,65,11080034,12445,0,1678104309,13077.96008895999,31.807718429998204,53517.72464568 2023-03-06,12:05:14.000,65,11080056,12605,0,1678104313,13079.26019678999,31.70198148000054,53517.59189040001 2023-03-06,12:05:18.000,65,11080059,12685,0,1678104317,13080.014663509988,32.36459969999851,53517.42419952001 2023-03-06,12:05:22.000,65,11080008,12725,0,1678104321,13081.105945729993,32.04738884999824,53517.305418480006 2023-03-06,12:05:26.000,65,11080028,12605,0,1678104325,13082.71592381999,31.659686700004386,53517.16567608 2023-03-06,12:05:30.000,65,11080047,12645,0,1678104329,13082.830441089995,31.35657411000284,53517.0329208 2023-03-06,12:05:34.000,65,11079971,12605,0,1678104333,13082.82370478,31.018215870004497,53516.921126880006 2023-03-06,12:05:38.000,65,11080018,12485,0,1678104337,13083.288510170001,31.23673889999918,53517.00497232 2023-03-06,12:05:42.000,65,11080006,12565,0,1678104341,13082.810232159994,31.201493250002386,53517.07484352 2023-03-06,12:05:46.000,65,11080053,12605,0,1678104345,13083.591644120002,31.08165803999873,53517.29144424 2023-03-06,12:05:50.000,65,11080043,12725,0,1678104349,13083.672479839988,32.019192330000806,53517.39625104001 2023-03-06,12:05:54.000,65,11079985,12565,0,1678104353,13084.03624057999,32.50558230000024,53517.5569548 2023-03-06,12:05:58.000,65,11080034,12525,0,1678104357,13084.332638219996,33.062463570000546,53517.67573584 2023-03-06,12:06:02.000,65,11080026,12605,0,1678104361,13085.36329365,33.069512699999905,53518.00413048 2023-03-06,12:06:06.000,65,11080020,12645,0,1678104365,13085.21509482999,33.43606746000296,53518.29758952 2023-03-06,12:06:10.000,65,11080006,12725,0,1678104369,13084.27874773999,33.45721485000104,53518.311563760006 2023-03-06,12:06:14.000,65,11080019,12805,0,1678104373,13084.09686736999,33.49246049999783,53518.45130616001 2023-03-06,12:06:18.000,65,11080058,12485,0,1678104377,13084.858070399998,33.25983921000443,53518.51419024 2023-03-06,12:06:22.000,65,11080018,12285,0,1678104381,13083.571435190002,33.59114832000341,53518.51419024 2023-03-06,12:06:26.000,65,11080011,12605,0,1678104385,13081.64485053,34.00704699000198,53518.311563760006 2023-03-06,12:06:30.000,65,11080009,12645,0,1678104389,13080.088762919993,34.528682609998214,53518.03207896 2023-03-06,12:06:34.000,65,11080055,12565,0,1678104393,13079.893409930002,34.07048916000349,53517.87836232001 2023-03-06,12:06:38.000,65,11080044,12965,0,1678104397,13078.573093170002,34.29606132000481,53517.71067144001 2023-03-06,12:06:42.000,65,11080008,12885,0,1678104401,13079.051371179994,34.31720871000289,53517.689710080005 2023-03-06,12:06:46.000,65,11080054,12645,0,1678104405,13078.802127709998,34.27491392999946,53517.7665684 2023-03-06,12:06:50.000,65,11080112,12685,0,1678104409,13078.579829479997,33.97180133999791,53517.906310800005 2023-03-06,12:06:54.000,65,11080025,12525,0,1678104413,13079.394922989995,33.485411369998474,53518.51419024 2023-03-06,12:06:58.000,65,11080023,12605,0,1678104417,13079.852992070002,32.55492621000303,53519.10110832001 2023-03-06,12:07:02.000,65,11080046,12485,0,1678104421,13079.698056939997,32.10378189000039,53519.61116808 2023-03-06,12:07:06.000,65,11080028,12685,0,1678104425,13079.475758709996,31.314279329999408,53519.99545968 2023-03-06,12:07:10.000,65,11080002,12605,0,1678104429,13079.947300409993,31.441163670002425,53520.33782856 2023-03-06,12:07:14.000,65,11080049,12485,0,1678104433,13082.089446990001,30.574120680001215,53520.86884968001 2023-03-06,12:07:18.000,65,11080038,12525,0,1678104437,13082.648560719994,30.362646779998613,53521.52563896 2023-03-06,12:07:22.000,65,11080072,12485,0,1678104441,13081.873885069996,31.173296729997674,53521.777175279996 2023-03-06,12:07:26.000,65,11080011,12645,0,1678104445,13081.69874100999,31.673784960003104,53521.881982080005 2023-03-06,12:07:29.000,65,11080047,12645,0,1678104448,13082.84391371,31.29313194000133,53522.0636472 2023-03-06,12:07:31.000,65,11080030,12645,0,1678104450,13083.881305449999,30.461334600004193,53522.39902896 2023-03-06,12:07:34.000,65,11080030,12605,0,1678104453,13084.14402154,29.551996829999553,53522.67851376 2023-03-06,12:07:37.000,65,11079989,12685,0,1678104456,13083.773524489989,29.43216162000317,53522.93005008001 2023-03-06,12:07:41.000,65,11080014,12445,0,1678104460,13083.551226260002,29.065606860000116,53523.07677960001 2023-03-06,12:07:45.000,65,11080074,12565,0,1678104464,13083.328928030001,28.776592530004564,53523.153637920004 2023-03-06,12:07:49.000,65,11080059,12805,0,1678104468,13081.79978565999,28.515774719999172,53523.09774096001 2023-03-06,12:07:53.000,65,11080011,12925,0,1678104472,13079.711529560002,28.3465956,53523.04883112001 2023-03-06,12:07:57.000,65,11080037,12605,0,1678104476,13077.717581799989,28.18446561000019,53522.82524328 2023-03-06,12:08:01.000,65,11080009,12565,0,1678104480,13076.228857289992,27.634633469999244,53522.59466832001 2023-03-06,12:08:05.000,65,11080044,12645,0,1678104484,13074.969167319992,27.698075640000752,53522.25928656001 2023-03-06,12:08:09.000,65,11080043,12645,0,1678104488,13073.16383623999,27.803812589998415,53522.00775024 2023-03-06,12:08:13.000,65,11080012,12485,0,1678104492,13072.23422546,28.057581270004448,53521.65140712 2023-03-06,12:08:17.000,65,11080045,12765,0,1678104496,13071.324823609997,27.958893449998868,53521.17628296 2023-03-06,12:08:21.000,65,11080032,12605,0,1678104500,13069.889989579991,28.473479940003017,53520.659236080006 2023-03-06,12:08:25.000,65,11080052,12525,0,1678104504,13068.199175769994,28.910525999999663,53520.21904752 2023-03-06,12:08:29.000,65,11080071,12525,0,1678104508,13067.815206099993,28.783641660003923,53519.93956272001 2023-03-06,12:08:33.000,65,11080061,12485,0,1678104512,13068.899752010002,27.48660173999815,53519.799820320004 2023-03-06,12:08:37.000,65,11080058,12605,0,1678104516,13069.32413953999,28.438234289998945,53519.43649008001 2023-03-06,12:08:41.000,65,11080012,12845,0,1678104520,13069.458865739995,28.240858650002338,53519.373606 2023-03-06,12:08:45.000,65,11080032,12525,0,1678104524,13069.72831813999,28.099876050000603,53519.39456736 2023-03-06,12:08:49.000,65,11080058,12565,0,1678104528,13068.239593629994,28.367742989998078,53519.42251584 2023-03-06,12:08:53.000,65,11080033,12645,0,1678104532,13067.000112589994,28.473479940003017,53519.20591512 2023-03-06,12:08:57.000,65,11080028,12725,0,1678104536,13066.912540559999,27.874303889999283,53518.99630152 2023-03-06,12:09:01.000,65,11080034,12725,0,1678104540,13066.420789930002,28.18446561000019,53518.674894 2023-03-06,12:09:05.000,65,11080002,12525,0,1678104544,13066.272591109991,27.803812589998415,53518.54912584001 2023-03-06,12:09:09.000,65,11080003,12605,0,1678104548,13066.205228009996,28.015286490001017,53518.528164480005 2023-03-06,12:09:13.000,65,11080057,12685,0,1678104552,13067.161784029995,27.7544686800029,53518.6050228 2023-03-06,12:09:17.000,65,11080049,12525,0,1678104556,13068.899752010002,27.853156500001205,53518.73777808001 2023-03-06,12:09:21.000,65,11079986,12605,0,1678104560,13070.72529201999,28.56511863000196,53519.031237120005 2023-03-06,12:09:25.000,65,11080111,12605,0,1678104564,13071.634693869993,29.02331208000396,53519.21290224 2023-03-06,12:09:29.000,65,11080028,12685,0,1678104568,13071.533649219993,29.002164689998608,53519.534309760005 2023-03-06,12:09:33.000,65,11080086,12645,0,1678104572,13071.560594459988,29.38281771000038,53519.52732264001 2023-03-06,12:09:37.000,65,11079987,12725,0,1678104576,13072.059081399995,29.20658946000185,53519.57623248001 2023-03-06,12:09:41.000,65,11080078,12485,0,1678104580,13071.78289268999,28.699052100004337,53519.74392336001 2023-03-06,12:09:45.000,65,11080031,12725,0,1678104584,13071.190097409992,28.52987297999789,53519.43649008001 2023-03-06,12:09:49.000,65,11080020,12645,0,1678104588,13068.967115109997,29.21363859000121,53519.01726288 2023-03-06,12:09:53.000,65,11080039,12605,0,1678104592,13068.738080570001,30.362646779998613,53518.63297128 2023-03-06,12:09:57.000,65,11080031,12725,0,1678104596,13070.092078879992,30.158222010002646,53518.55611296 2023-03-06,12:10:01.000,65,11080063,12765,0,1678104600,13072.537359410002,30.08068158000242,53518.65393264 2023-03-06,12:10:05.000,65,11080063,12525,0,1678104604,13073.02237372999,30.228713310003513,53518.961365920004 2023-03-06,12:10:09.000,65,11080046,12645,0,1678104608,13072.544095719997,30.560022420002497,53519.21988936001 2023-03-06,12:10:13.000,65,11080074,12525,0,1678104612,13073.911566649993,31.08165803999873,53519.45745144001 2023-03-06,12:10:17.000,65,11080042,12725,0,1678104616,13074.868122669992,30.93362631000491,53519.8277688 2023-03-06,12:10:21.000,65,11080008,12565,0,1678104620,13074.315745249995,31.49050757999794,53519.988472560006 2023-03-06,12:10:25.000,65,11079976,12565,0,1678104624,13072.712503469993,31.49050757999794,53519.85571728 2023-03-06,12:10:29.000,65,11080043,12485,0,1678104628,13071.392186709993,32.477385780002805,53519.583219600005 2023-03-06,12:10:33.000,65,11080128,12445,0,1678104632,13072.160126049996,32.95672662000288,53519.26181208001 2023-03-06,12:10:37.000,65,11080003,12565,0,1678104636,13072.860702289989,33.09770922000462,53519.00328864001 2023-03-06,12:10:41.000,65,11080027,12565,0,1678104640,13073.493915430001,33.069512699999905,53518.6050228 2023-03-06,12:10:45.000,65,11080018,12645,0,1678104644,13074.36963573,32.850989669997944,53518.27662816 2023-03-06,12:10:49.000,65,11080042,12285,0,1678104648,13072.658612990002,33.66868875000364,53517.87836232001 2023-03-06,12:10:53.000,65,11080024,12565,0,1678104652,13072.240961769996,33.485411369998474,53517.473109360006 2023-03-06,12:10:57.000,65,11080031,12685,0,1678104656,13072.651876679993,33.8096713499981,53517.102792 2023-03-06,12:11:01.000,65,11080004,12725,0,1678104660,13071.91088258,34.63441956000315,53516.96304960001 2023-03-06,12:11:05.000,65,11080008,12525,0,1678104664,13072.597986200002,34.59917390999908,53517.17965032001 2023-03-06,12:11:09.000,65,11080075,12645,0,1678104668,13074.686242299991,35.24064473999897,53517.640800240006 2023-03-06,12:11:13.000,65,11080027,12645,0,1678104672,13073.938511889988,35.71293644999969,53518.311563760006 2023-03-06,12:11:17.000,65,11080058,12605,0,1678104676,13071.937827819995,36.04424555999867,53518.58406144 2023-03-06,12:11:21.000,65,11080091,12445,0,1678104680,13070.536675339994,34.930483019998064,53518.6050228 2023-03-06,12:11:25.000,65,11080005,12725,0,1678104684,13070.226805079998,34.98687606000021,53518.70284248 2023-03-06,12:11:29.000,65,11080018,12845,0,1678104688,13070.54341164999,35.973754259997804,53518.78668792001 2023-03-06,12:11:33.000,65,11080035,12685,0,1678104692,13071.432604569993,36.94653420000395,53519.00328864001 2023-03-06,12:11:37.000,65,11080039,12845,0,1678104696,13072.955010629994,36.72096204000263,53519.21290224 2023-03-06,12:11:41.000,65,11080049,12445,0,1678104700,13075.097157210002,36.66456900000048,53519.49238704 2023-03-06,12:11:45.000,65,11080060,12605,0,1678104704,13077.764735969999,37.009976369998185,53519.967511200004 2023-03-06,12:11:49.000,65,11080035,12605,0,1678104708,13078.539411619997,36.55178292000346,53520.53346792001 2023-03-06,12:11:53.000,65,11080068,12445,0,1678104712,13078.546147929992,35.71998557999905,53520.973656480004 2023-03-06,12:11:57.000,65,11080078,12845,0,1678104716,13079.031162249994,35.7411329700044,53521.28807688 2023-03-06,12:12:01.000,65,11080072,12645,0,1678104720,13080.755657609996,36.10768773000018,53521.58852304001 2023-03-06,12:12:05.000,65,11080071,12645,0,1678104724,13081.833467209995,35.71293644999969,53522.18941536001 2023-03-06,12:12:09.000,65,11079988,12325,0,1678104728,13081.483179089999,36.66456900000048,53522.552745600005 2023-03-06,12:12:13.000,65,11080017,12485,0,1678104732,13081.126154659993,36.55178292000346,53523.26543184001 2023-03-06,12:12:17.000,65,11080032,12765,0,1678104736,13081.76610411,36.375554669997655,53523.79645296001 2023-03-06,12:12:21.000,65,11080031,12365,0,1678104740,13081.995138649996,35.68473993000225,53524.41830664001 2023-03-06,12:12:25.000,65,11079968,12525,0,1678104744,13082.89780418999,35.90326296000421,53525.00522472 2023-03-06,12:12:29.000,65,11080044,12805,0,1678104748,13082.810232159994,36.023098170000594,53525.37554208001 2023-03-06,12:12:33.000,65,11080003,12725,0,1678104752,13082.79675953999,36.234572070003196,53525.52925872 2023-03-06,12:12:37.000,65,11080067,12605,0,1678104756,13082.035556509996,36.73506030000135,53525.5572072 2023-03-06,12:12:41.000,65,11080045,12685,0,1678104760,13081.75936779999,35.783427750000556,53525.36156784 2023-03-06,12:12:45.000,65,11080073,12565,0,1678104764,13081.88735769,35.45916777000093,53525.25676104001 2023-03-06,12:12:49.000,65,11079977,12445,0,1678104768,13084.251802499995,34.90228650000063,53525.37554208001 2023-03-06,12:12:53.000,65,11080085,12805,0,1678104772,13086.78465506,35.896213830004854,53525.91355032 2023-03-06,12:12:57.000,65,11080088,12605,0,1678104776,13087.848992039995,35.70588732000033,53526.65418504 2023-03-06,12:13:01.000,65,11079997,12885,0,1678104780,13087.90288252,35.57195384999795,53527.42975536 2023-03-06,12:13:05.000,65,11080024,12725,0,1678104784,13085.309403169995,35.198349960002815,53527.76513712 2023-03-06,12:13:09.000,65,11080053,12525,0,1678104788,13082.621615479999,34.63441956000315,53527.562510640004 2023-03-06,12:13:13.000,65,11080019,12485,0,1678104792,13081.510124329994,34.281963059998816,53527.080399360006 2023-03-06,12:13:17.000,65,11080058,12565,0,1678104796,13080.66134926999,34.49343696000142,53526.6402108 2023-03-06,12:13:21.000,65,11080045,12765,0,1678104800,13079.792365280002,34.99392518999957,53526.053292720004 2023-03-06,12:13:25.000,65,11080032,12765,0,1678104804,13080.129180779993,35.029170840003644,53525.71092384001 2023-03-06,12:13:29.000,65,11080036,12765,0,1678104808,13079.980981959998,35.23359560999961,53525.45938752 2023-03-06,12:13:33.000,65,11079996,12405,0,1678104812,13079.12547059,35.374578210001346,53525.31964512 2023-03-06,12:13:37.000,65,11080068,12605,0,1678104816,13078.808864019993,34.42999478999991,53525.26374816 2023-03-06,12:13:41.000,65,11080038,12725,0,1678104820,13079.691320630001,34.45114217999799,53525.27772240001 2023-03-06,12:13:45.000,65,11080015,12645,0,1678104824,13080.142653399998,35.24064473999897,53525.19387696 2023-03-06,12:13:49.000,65,11080024,12685,0,1678104828,13079.30061464999,34.162127850002435,53525.27073528 2023-03-06,12:13:53.000,65,11079991,12405,0,1678104832,13077.89946216999,33.84491700000217,53525.214838320004 2023-03-06,12:13:57.000,65,11080014,12565,0,1678104836,13075.817942379996,33.41492007000488,53524.91439216 2023-03-06,12:14:01.000,65,11080068,12685,0,1678104840,13073.426552329991,32.23066623000341,53524.327474080004 2023-03-06,12:14:05.000,65,11080026,12805,0,1678104844,13071.270933129992,31.906406250003783,53523.51696816 2023-03-06,12:14:09.000,65,11080032,12645,0,1678104848,13070.422158069989,32.420992740000656,53522.615629679996 2023-03-06,12:14:13.000,65,11080050,12765,0,1678104852,13070.361531279988,32.026241460000165,53521.86800784 2023-03-06,12:14:17.000,65,11080048,12725,0,1678104856,13070.82633666999,32.294108400004916,53521.18327008001 2023-03-06,12:14:21.000,65,11080030,12645,0,1678104860,13071.095789070001,32.69590881000477,53520.58237776001 2023-03-06,12:14:25.000,65,11080017,12805,0,1678104864,13071.156415860001,31.46936018999986,53520.33084144 2023-03-06,12:14:29.000,65,11080007,12605,0,1678104868,13071.089052759991,30.94772457000363,53520.17013768 2023-03-06,12:14:33.000,65,11079995,12805,0,1678104872,13070.004506849997,30.863135010004044,53520.05135664 2023-03-06,12:14:37.000,65,11080025,12445,0,1678104876,13067.768051929997,30.736250670001027,53519.73693624 2023-03-06,12:14:41.000,65,11080028,12685,0,1678104880,13066.07050180999,31.835914950002916,53519.03822424 2023-03-06,12:14:45.000,65,11080083,12525,0,1678104884,13064.69629457,33.0060705299984,53518.00413048 2023-03-06,12:14:49.000,65,11080051,12485,0,1678104888,13065.572014869998,33.61934484000085,53517.12375336 2023-03-06,12:14:53.000,65,11079964,12685,0,1678104892,13067.842151340003,33.02721792000375,53516.781384480004 2023-03-06,12:14:57.000,65,11080025,12565,0,1678104896,13068.657244850001,32.36459969999851,53516.900165520005 2023-03-06,12:15:01.000,65,11080015,12605,0,1678104900,13068.401265069995,32.52672968999832,53516.99099808001 2023-03-06,12:15:05.000,65,11080014,12445,0,1678104904,13067.26956498999,33.245740949998435,53516.96304960001 2023-03-06,12:15:09.000,65,11079988,12605,0,1678104908,13065.093736859992,33.60524658000213,53516.84426856001 2023-03-06,12:15:13.000,65,11080069,12685,0,1678104912,13063.935091539992,33.59819745000277,53516.64164208 2023-03-06,12:15:17.000,65,11079996,12645,0,1678104916,13064.601986229995,31.64558843999839,53516.59971936 2023-03-06,12:15:21.000,65,11079990,12725,0,1678104920,13064.58851360999,31.229689769999823,53516.38311864 2023-03-06,12:15:25.000,65,11080007,12685,0,1678104924,13064.494205269999,31.1169036900028,53515.87305888 2023-03-06,12:15:29.000,65,11080041,12525,0,1678104928,13063.4366046,30.94772457000363,53515.293127920006 2023-03-06,12:15:33.000,65,11080033,12565,0,1678104932,13061.745790790003,30.792643710003176,53514.433712160004 2023-03-06,12:15:37.000,65,11080025,12405,0,1678104936,13060.89027941999,30.88428240000212,53513.79788424 2023-03-06,12:15:40.000,65,11080031,12525,0,1678104939,13059.502599559994,30.390843300003326,53513.27385024001 2023-03-06,12:15:43.000,65,11080049,12365,0,1678104942,13059.61038051999,29.90445333000389,53512.61706096 2023-03-06,12:15:45.000,65,11080038,12765,0,1678104944,13060.654508569998,30.820840230000613,53512.18385952 2023-03-06,12:15:47.000,65,11080035,12645,0,1678104946,13061.15299550999,31.58214627000416,53511.85546488 2023-03-06,12:15:50.000,65,11080022,12565,0,1678104949,13061.510019939997,32.08968363000167,53511.47117328 2023-03-06,12:15:54.000,65,11080031,12645,0,1678104953,13062.729292049997,31.850013210001634,53511.14277864001 2023-03-06,12:15:58.000,65,11080080,12605,0,1678104957,13064.59524992,32.16017493000254,53511.3733536 2023-03-06,12:16:02.000,65,11080034,12645,0,1678104961,13065.457497599993,32.73820359000092,53511.80655504 2023-03-06,12:16:06.000,65,11080060,12845,0,1678104965,13065.464233909988,31.271984550003253,53512.2816792 2023-03-06,12:16:10.000,65,11080107,12965,0,1678104969,13065.147627339997,30.912478919999558,53512.96641696001 2023-03-06,12:16:14.000,65,11080026,12285,0,1678104973,13063.207570059989,31.7090306099999,53513.19699192 2023-03-06,12:16:18.000,65,11080028,12525,0,1678104977,13061.611064589997,33.96475220999855,53512.91052 2023-03-06,12:16:22.000,65,11080037,12605,0,1678104981,13060.795971079999,33.238691819999076,53512.61706096 2023-03-06,12:16:26.000,65,11079983,12525,0,1678104985,13062.41942179,33.14705313000013,53512.58212536001 2023-03-06,12:16:30.000,65,11080031,12525,0,1678104989,13063.706056999996,34.59917390999908,53512.77077760001 2023-03-06,12:16:34.000,65,11080004,12445,0,1678104993,13065.107209479997,35.5296590700018,53513.02231392 2023-03-06,12:16:38.000,65,11080012,12765,0,1678104997,13066.979903659994,34.06344003000413,53513.448528240006 2023-03-06,12:16:42.000,65,11080046,12485,0,1678105001,13069.44539311999,33.478362239999115,53513.97256224001 2023-03-06,12:16:46.000,65,11080046,12565,0,1678105005,13072.604722509997,33.104758350003976,53514.741145440006 2023-03-06,12:16:50.000,65,11080040,12445,0,1678105009,13074.113655949994,32.4139436100013,53515.8101748 2023-03-06,12:16:54.000,65,11080000,12805,0,1678105013,13074.861386359997,31.74427626000397,53516.66959056 2023-03-06,12:16:58.000,65,11080019,12565,0,1678105017,13074.046292849998,32.702957940004126,53517.19362456 2023-03-06,12:17:02.000,65,11080050,12765,0,1678105021,13074.746869089991,32.59017185999983,53517.57791616 2023-03-06,12:17:06.000,65,11080021,12445,0,1678105025,13075.696688799995,33.66868875000364,53517.99015624 2023-03-06,12:17:10.000,65,11080033,12925,0,1678105029,13075.52828105,34.04229263999878,53518.36746072 2023-03-06,12:17:14.000,65,11080053,12605,0,1678105033,13075.171256619993,34.06344003000413,53518.56310008 2023-03-06,12:17:18.000,65,11080002,12645,0,1678105037,13075.878569169996,33.91540830000304,53518.72380384 2023-03-06,12:17:22.000,65,11079979,12285,0,1678105041,13077.744527039999,34.60622303999844,53518.94739168 2023-03-06,12:17:26.000,65,11080015,12645,0,1678105045,13079.435340849996,34.169176980001794,53519.38059312 2023-03-06,12:17:30.000,65,11080066,12605,0,1678105049,13082.392580940003,33.96475220999855,53519.93956272001 2023-03-06,12:17:34.000,65,11080046,12645,0,1678105053,13084.26527512,34.14098046000436,53520.6662232 2023-03-06,12:17:38.000,65,11080003,12645,0,1678105057,13086.084078819993,34.66261608000059,53521.08545040001 2023-03-06,12:17:42.000,65,11080014,12565,0,1678105061,13086.919381259991,34.40884740000183,53521.6793556 2023-03-06,12:17:46.000,65,11080070,12605,0,1678105065,13088.118444439991,34.32425784000225,53522.21037672001 2023-03-06,12:17:50.000,65,11080003,12445,0,1678105069,13089.452233819997,36.058343820004666,53522.79030768001 2023-03-06,12:17:54.000,65,11080067,12605,0,1678105073,13090.435735079991,36.5799794400009,53523.37722576 2023-03-06,12:17:58.000,65,11080017,12645,0,1678105077,13090.530043419996,36.22752294000384,53524.041002160004 2023-03-06,12:18:02.000,65,11080000,12645,0,1678105081,13089.97092968999,36.28391597999871,53524.42529376 2023-03-06,12:18:06.000,65,11080063,12645,0,1678105085,13088.630403999989,35.91736122000293,53524.55804904001 2023-03-06,12:18:10.000,65,11080040,12645,0,1678105089,13087.242724139993,35.50146255000436,53524.397345280006 2023-03-06,12:18:14.000,65,11079996,12765,0,1678105093,13086.508466349995,34.979826930000854,53524.26459 2023-03-06,12:18:18.000,65,11080036,12605,0,1678105097,13086.58256576,34.556879130002926,53524.27157712001 2023-03-06,12:18:22.000,65,11080059,12725,0,1678105101,13087.59301225999,34.098685680000926,53524.397345280006 2023-03-06,12:18:26.000,65,11080070,12605,0,1678105105,13088.152125989996,34.66261608000059,53524.76067552 2023-03-06,12:18:30.000,65,11080026,12605,0,1678105109,13088.542831969993,34.528682609998214,53525.09605728 2023-03-06,12:18:34.000,65,11080034,12485,0,1678105113,13088.738184959999,35.663592540004174,53525.354580720006 2023-03-06,12:18:38.000,65,11080068,12445,0,1678105117,13087.438077129998,35.022121710004285,53525.51528448001 2023-03-06,12:18:42.000,65,11080039,12645,0,1678105121,13085.834835349997,34.782451290004246,53525.2427868 2023-03-06,12:18:46.000,65,11080039,12725,0,1678105125,13084.40673763,33.45721485000104,53525.047147440004 2023-03-06,12:18:50.000,65,11080066,12645,0,1678105129,13083.645534599993,32.660663160000695,53524.59997176 2023-03-06,12:18:54.000,65,11080010,12725,0,1678105133,13082.190491640002,32.92148096999881,53524.27157712001 2023-03-06,12:18:58.000,65,11080038,12965,0,1678105137,13081.038582629997,33.40082180999889,53523.64273632 2023-03-06,12:19:02.000,65,11080009,12685,0,1678105141,13078.29016815,34.84589345999848,53522.66453952001 2023-03-06,12:19:06.000,65,11080062,12725,0,1678105145,13076.013295370001,35.04326910000236,53521.72127832 2023-03-06,12:19:10.000,65,11080068,12445,0,1678105149,13075.56196259999,35.36047995000263,53520.88981104 2023-03-06,12:19:14.000,65,11080024,12765,0,1678105153,13079.18609738,35.430971250003495,53520.5264808 2023-03-06,12:19:18.000,65,11080018,12325,0,1678105157,13082.69571488999,34.59917390999908,53520.72212016 2023-03-06,12:19:22.000,65,11079986,12605,0,1678105161,13083.726370319993,32.850989669997944,53521.15532160001 2023-03-06,12:19:26.000,65,11080066,12685,0,1678105165,13082.473416659988,32.68181054999877,53521.28807688 2023-03-06,12:19:30.000,65,11080017,12645,0,1678105169,13080.196543879989,32.653614030001336,53521.15532160001 2023-03-06,12:19:34.000,65,11079982,12565,0,1678105173,13077.367293679992,32.27296100999956,53520.93173376 2023-03-06,12:19:38.000,65,11080049,12485,0,1678105177,13073.419816019996,32.13902754000446,53520.48455808001 2023-03-06,12:19:42.000,65,11080042,12765,0,1678105181,13068.684190089996,31.46936018999986,53519.68103928 2023-03-06,12:19:46.000,65,11080098,12365,0,1678105185,13065.107209479997,31.23673889999918,53518.61899704001 2023-03-06,12:19:50.000,65,11080045,12605,0,1678105189,13064.56830467999,31.962799289998657,53517.68272296001 2023-03-06,12:19:54.000,65,11080049,12445,0,1678105193,13063.948564159997,33.61229571000149,53516.6486292 2023-03-06,12:19:58.000,65,11079978,12725,0,1678105197,13066.757605429993,33.83081874000345,53516.06869824 2023-03-06,12:20:02.000,65,11080065,12685,0,1678105201,13070.72529201999,33.16115138999885,53515.99882704 2023-03-06,12:20:06.000,65,11079998,12445,0,1678105205,13074.147337499999,32.68885967999813,53516.4739512 2023-03-06,12:20:10.000,65,11079983,12605,0,1678105209,13075.898778099996,32.59722098999919,53517.07484352 2023-03-06,12:20:14.000,65,11080003,12845,0,1678105213,13076.430946589993,32.90738271000009,53517.6966972 2023-03-06,12:20:18.000,65,11080067,12965,0,1678105217,13076.98332400999,32.08968363000167,53518.40239632001 2023-03-06,12:20:22.000,65,11080028,12885,0,1678105221,13076.383792419998,31.99099581000337,53519.129056800004 2023-03-06,12:20:26.000,65,11080047,12645,0,1678105225,13076.046976919992,31.23673889999918,53519.89764 2023-03-06,12:20:30.000,65,11080038,12645,0,1678105229,13075.103893519998,30.997068479999143,53520.34481568001 2023-03-06,12:20:34.000,65,11080025,12885,0,1678105233,13073.628641629992,31.553949749999447,53520.63128760001 2023-03-06,12:20:38.000,65,11080018,12565,0,1678105237,13072.308324869991,31.687883220001822,53520.62430048 2023-03-06,12:20:42.000,65,11080011,12565,0,1678105241,13070.61077475,33.32328137999866,53520.19109904 2023-03-06,12:20:46.000,65,11080022,12565,0,1678105245,13069.32413953999,32.57607360000111,53519.63911656 2023-03-06,12:20:50.000,65,11080069,12605,0,1678105249,13069.6340098,33.40787093999825,53519.35264464 2023-03-06,12:20:54.000,65,11080058,12765,0,1678105253,13070.86675452999,33.66163962000428,53519.317709040006 2023-03-06,12:20:58.000,65,11080022,12525,0,1678105257,13071.634693869993,32.85803880000458,53519.14303104001 2023-03-06,12:21:02.000,65,11079998,12605,0,1678105261,13071.87046472,33.3162322499993,53518.95437880001 2023-03-06,12:21:06.000,65,11080032,12805,0,1678105265,13070.69161047,32.77344923999772,53518.44431904 2023-03-06,12:21:10.000,65,11080077,12365,0,1678105269,13071.277669440002,31.93460277000122,53518.21374408001 2023-03-06,12:21:14.000,65,11079976,12605,0,1678105273,13072.564304649997,32.12492927999847,53518.16483424001 2023-03-06,12:21:18.000,65,11080093,12485,0,1678105277,13073.39287078,31.29313194000133,53518.42335768001 2023-03-06,12:21:22.000,65,11080053,12805,0,1678105281,13074.34269048999,31.75837452000269,53518.76572656001 2023-03-06,12:21:26.000,65,11080036,12685,0,1678105285,13073.419816019996,31.546900620000088,53519.17097952001 2023-03-06,12:21:30.000,65,11079983,12645,0,1678105289,13071.264196819997,30.3133028700031,53519.47841280001 2023-03-06,12:21:34.000,65,11080083,12485,0,1678105293,13068.623563299996,30.03838679999899,53519.42950296001 2023-03-06,12:21:38.000,65,11080042,12525,0,1678105297,13067.626589419997,30.411990690001403,53519.1639924 2023-03-06,12:21:42.000,65,11080042,12645,0,1678105301,13067.761315620002,30.503629380000348,53518.78668792001 2023-03-06,12:21:46.000,65,11080029,12725,0,1678105305,13067.431236429991,30.72215241000231,53518.40239632001 2023-03-06,12:21:50.000,65,11080045,12605,0,1678105309,13067.539017390001,31.328377589998126,53518.19976984 2023-03-06,12:21:54.000,65,11080052,12605,0,1678105313,13067.929723369998,30.870184140003403,53517.86438808 2023-03-06,12:21:58.000,65,11080043,12765,0,1678105317,13070.004506849997,30.531825899997784,53517.87836232001 2023-03-06,12:22:02.000,65,11080051,12405,0,1678105321,13070.981271799996,31.553949749999447,53517.92727216001 2023-03-06,12:22:06.000,65,11080072,12565,0,1678105325,13072.342006419996,32.23771536000277,53517.96220776 2023-03-06,12:22:10.000,65,11080107,12645,0,1678105329,13073.26488088999,32.68181054999877,53518.40239632001 2023-03-06,12:22:14.000,65,11080010,12765,0,1678105333,13075.44070901999,33.4290183300036,53518.87752048 2023-03-06,12:22:18.000,65,11080000,12725,0,1678105337,13075.535017359995,34.331306970001606,53519.26181208001 2023-03-06,12:22:22.000,65,11080039,12685,0,1678105341,13077.326875819992,34.69786173000466,53519.68103928 2023-03-06,12:22:26.000,65,11080010,12725,0,1678105345,13077.912934789994,33.95770307999919,53520.35878992 2023-03-06,12:22:30.000,65,11080067,12765,0,1678105349,13076.673453749994,32.82279315000051,53520.76404288 2023-03-06,12:22:34.000,65,11080107,12525,0,1678105353,13075.009585179992,33.55590266999934,53520.6662232 2023-03-06,12:22:38.000,65,11080071,12605,0,1678105357,13074.053029159993,32.73820359000092,53520.31686720001 2023-03-06,12:22:42.000,65,11080042,12645,0,1678105361,13074.861386359997,32.209518839998054,53520.00943392001 2023-03-06,12:22:46.000,65,11080045,12605,0,1678105365,13076.74081684999,32.491484040001524,53519.78584608 2023-03-06,12:22:50.000,65,11079988,12805,0,1678105369,13077.643482389998,32.78049837000435,53519.83475592 2023-03-06,12:22:54.000,65,11080058,12445,0,1678105373,13076.774498399995,34.63441956000315,53519.78584608 2023-03-06,12:22:58.000,65,11080084,12605,0,1678105377,13076.65998112999,34.01409612000134,53519.81379456001 2023-03-06,12:23:02.000,65,11080023,12565,0,1678105381,13075.68321617999,34.21147175999795,53519.632129440004 2023-03-06,12:23:06.000,65,11080056,12685,0,1678105385,13075.056739350002,34.394749140003114,53519.49238704 2023-03-06,12:23:10.000,65,11080004,12645,0,1678105389,13075.939195959996,35.557855589999235,53519.47142568 2023-03-06,12:23:14.000,65,11080002,12685,0,1678105393,13077.495283570002,36.21342467999784,53519.59719384001 2023-03-06,12:23:18.000,65,11080061,12485,0,1678105397,13079.071580109994,37.60210329000256,53520.05135664 2023-03-06,12:23:22.000,65,11080016,12565,0,1678105401,13081.483179089999,37.48931720999826,53520.826926960006 2023-03-06,12:23:26.000,65,11080015,12605,0,1678105405,13082.574461309989,37.08046766999905,53521.61647152001 2023-03-06,12:23:30.000,65,11079983,12645,0,1678105409,13082.210700570002,36.206375549998484,53522.48986152 2023-03-06,12:23:34.000,65,11080045,12445,0,1678105413,13080.64787665,35.141956920000666,53523.13966368 2023-03-06,12:23:38.000,65,11080051,12445,0,1678105417,13079.091789039994,34.563928260002285,53523.36325152001 2023-03-06,12:23:42.000,65,11080059,12805,0,1678105421,13077.360557369997,34.45114217999799,53523.39818712 2023-03-06,12:23:46.000,65,11080057,12765,0,1678105425,13075.797733449996,34.64851782000187,53523.20953488 2023-03-06,12:23:50.000,65,11080015,12525,0,1678105429,13076.72734423,33.61934484000085,53523.153637920004 2023-03-06,12:23:54.000,65,11080020,12565,0,1678105433,13078.903172359998,33.49950963000447,53523.38421288001 2023-03-06,12:23:58.000,65,11080052,12565,0,1678105437,13078.714555680002,33.66868875000364,53523.79645296001 2023-03-06,12:24:02.000,65,11080002,12805,0,1678105441,13078.397949109996,34.782451290004246,53524.00606656001 2023-03-06,12:24:06.000,65,11080036,12405,0,1678105445,13079.718265869997,34.64146869000251,53524.376383920004 2023-03-06,12:24:10.000,65,11080023,12645,0,1678105449,13081.550542189994,34.30311045000417,53524.73971416 2023-03-06,12:24:14.000,65,11080035,12965,0,1678105453,13082.648560719994,35.438020380002854,53525.32663224001 2023-03-06,12:24:18.000,65,11079992,12725,0,1678105457,13083.409763750002,35.48031515999901,53525.89957608001 2023-03-06,12:24:22.000,65,11080132,12645,0,1678105461,13084.777234679997,34.507535220000136,53526.61226232 2023-03-06,12:24:26.000,65,11080050,12605,0,1678105465,13083.18746552,34.84589345999848,53527.15027056001 2023-03-06,12:24:30.000,65,11080106,12485,0,1678105469,13081.813258279995,33.97180133999791,53527.49263944 2023-03-06,12:24:34.000,65,11080006,12805,0,1678105473,13080.843229639991,33.245740949998435,53527.63936896 2023-03-06,12:24:38.000,65,11080049,12445,0,1678105477,13079.987718269993,32.56197534000239,53527.66033032 2023-03-06,12:24:42.000,65,11080087,12605,0,1678105481,13080.135917089989,31.65263756999775,53527.681291680005 2023-03-06,12:24:46.000,65,11080052,12405,0,1678105485,13080.432314729995,30.743299800000386,53527.73718864 2023-03-06,12:24:50.000,65,11079988,12605,0,1678105489,13080.115708159989,30.01723941000091,53527.562510640004 2023-03-06,12:24:54.000,65,11080039,12525,0,1678105493,13079.32755989,29.192491200003133,53527.394819760004 2023-03-06,12:24:58.000,65,11080078,12965,0,1678105497,13078.586565789992,29.284129890002077,53526.96860544 2023-03-06,12:25:02.000,65,11080038,12565,0,1678105501,13076.65998112999,27.874303889999283,53526.51444264 2023-03-06,12:25:06.000,65,11080047,12605,0,1678105505,13075.144311379998,27.95184431999951,53526.01835712001 2023-03-06,12:25:10.000,65,11080024,12645,0,1678105509,13073.22446302999,28.452332549997664,53525.4174648 2023-03-06,12:25:14.000,65,11080068,12765,0,1678105513,13072.746185019998,28.16331822000211,53524.95631488 2023-03-06,12:25:18.000,65,11080003,12725,0,1678105517,13073.16383623999,27.155292629999167,53524.53010056 2023-03-06,12:25:22.000,65,11080016,12885,0,1678105521,13074.538043479995,27.409061309997924,53524.327474080004 2023-03-06,12:25:26.000,65,11080047,12645,0,1678105525,13077.171940690001,27.77561607000098,53524.29253848 2023-03-06,12:25:30.000,65,11079994,12645,0,1678105529,13078.640456269997,27.98708997000358,53524.43228088 2023-03-06,12:25:34.000,65,11080016,12565,0,1678105533,13078.977271769989,27.71922302999883,53524.830546720004 2023-03-06,12:25:38.000,65,11080035,12325,0,1678105537,13077.212358550001,27.12709611000173,53524.788624 2023-03-06,12:25:42.000,65,11080054,12565,0,1678105541,13075.319455439989,26.94381873000384,53524.59997176 2023-03-06,12:25:46.000,65,11080102,12485,0,1678105545,13073.884621409998,26.386937460003537,53524.28555136 2023-03-06,12:25:50.000,65,11080028,12445,0,1678105549,13071.98498198999,25.00530797999818,53523.79645296001 2023-03-06,12:25:54.000,65,11080064,12485,0,1678105553,13071.297878370002,24.6387532200024,53523.104728080005 2023-03-06,12:25:58.000,65,11080041,13045,0,1678105557,13072.308324869991,24.99120971999946,53522.74838496 2023-03-06,12:26:02.000,65,11080015,12965,0,1678105561,13073.648850559992,25.653827940004703,53522.71344936001 2023-03-06,12:26:06.000,65,11079987,12525,0,1678105565,13075.103893519998,26.471527020003123,53522.888127360005 2023-03-06,12:26:10.000,65,11080025,12325,0,1678105569,13075.326191749999,26.126119649998145,53522.888127360005 2023-03-06,12:26:14.000,65,11080093,12805,0,1678105573,13074.794023260001,25.942842270000256,53522.99992128001 2023-03-06,12:26:18.000,65,11080022,12765,0,1678105577,13073.877885100002,26.31644616000267,53522.82524328 2023-03-06,12:26:22.000,65,11080060,12525,0,1678105581,13073.056055279994,26.14021791000414,53522.49684864001 2023-03-06,12:26:26.000,65,11079987,12565,0,1678105585,13071.937827819995,25.22383101000014,53522.22435096 2023-03-06,12:26:30.000,65,11080070,12685,0,1678105589,13072.01192723,25.26612579000357,53521.90993056 2023-03-06,12:26:34.000,65,11080025,12845,0,1678105593,13074.56498871999,25.978087920004327,53521.84704648 2023-03-06,12:26:38.000,65,11080046,12845,0,1678105597,13075.58890784,26.358740939998825,53521.86102072 2023-03-06,12:26:42.000,65,11080075,12405,0,1678105601,13076.228857289992,27.35971740000241,53521.944866159996 2023-03-06,12:26:46.000,65,11080036,12845,0,1678105605,13076.141285259997,28.17741648000083,53521.84704648 2023-03-06,12:26:50.000,65,11080044,12365,0,1678105609,13075.50807212,27.5429947800003,53521.84704648 2023-03-06,12:26:54.000,65,11080054,12645,0,1678105613,13074.794023260001,28.325448210001923,53521.46974200001 2023-03-06,12:26:58.000,65,11080052,12485,0,1678105617,13074.868122669992,28.600364279998757,53521.02256632 2023-03-06,12:27:02.000,65,11080075,12685,0,1678105621,13075.80446975999,29.02331208000396,53520.61032624001 2023-03-06,12:27:06.000,65,11080043,12645,0,1678105625,13076.451155519993,29.932649850001326,53520.44962248 2023-03-06,12:27:10.000,65,11080060,12605,0,1678105629,13076.289484079993,29.474456399999326,53520.36577704001 2023-03-06,12:27:14.000,65,11079968,12445,0,1678105633,13074.57172503,31.088707169998088,53520.07930512001 2023-03-06,12:27:18.000,65,11080068,12605,0,1678105637,13074.376372039995,32.79459663000307,53519.77885896 2023-03-06,12:27:22.000,65,11080034,12805,0,1678105641,13073.817258310002,32.21656797000469,53519.74392336001 2023-03-06,12:27:26.000,65,11080026,12405,0,1678105645,13074.019347609988,32.00509407000209,53519.66706504 2023-03-06,12:27:30.000,65,11080034,12565,0,1678105649,13073.096473139994,31.807718429998204,53519.7578976 2023-03-06,12:27:34.000,65,11080071,12965,0,1678105653,13074.214700599994,32.17427319000126,53520.04436952 2023-03-06,12:27:38.000,65,11079995,12805,0,1678105657,13074.740132779996,31.89230798999779,53520.41468688001 2023-03-06,12:27:42.000,65,11080008,12605,0,1678105661,13075.831415,31.75132539000333,53520.88981104 2023-03-06,12:27:46.000,65,11079984,12525,0,1678105665,13076.201912049997,32.33640318000107,53521.3649352 2023-03-06,12:27:50.000,65,11080018,12605,0,1678105669,13075.64953463,32.97787401000096,53521.61647152001 2023-03-06,12:27:54.000,65,11080049,12525,0,1678105673,13076.545463859999,32.01214320000145,53521.90993056 2023-03-06,12:27:58.000,65,11080018,12445,0,1678105677,13077.89946216999,32.04033971999888,53522.37806760001 2023-03-06,12:28:02.000,65,11080024,12445,0,1678105681,13078.808864019993,32.63951577000262,53522.9021016 2023-03-06,12:28:06.000,65,11080013,12765,0,1678105685,13080.762393919991,33.14705313000013,53523.44709696 2023-03-06,12:28:10.000,65,11079996,12485,0,1678105689,13082.574461309989,34.68376346999867,53523.943182480005 2023-03-06,12:28:14.000,65,11080061,12685,0,1678105693,13081.894093999996,33.90131004000432,53524.69080432 2023-03-06,12:28:18.000,65,11080007,12765,0,1678105697,13082.325217839993,33.16820051999821,53525.09605728 2023-03-06,12:28:22.000,65,11079996,12445,0,1678105701,13083.02579408,33.45016572000168,53525.47336176001 2023-03-06,12:28:26.000,65,11080023,12485,0,1678105705,13083.113366109996,34.2678648000001,53525.91355032 2023-03-06,12:28:30.000,65,11080029,12445,0,1678105709,13083.349136960001,34.59917390999908,53526.388674480004 2023-03-06,12:28:34.000,65,11080042,12565,0,1678105713,13084.864806709993,34.40179827000247,53527.05245088001 2023-03-06,12:28:38.000,65,11080037,12765,0,1678105717,13085.289194239995,33.86606439000025,53527.583472000006 2023-03-06,12:28:42.000,65,11080058,12645,0,1678105721,13085.578855569991,33.61934484000085,53528.11449312 2023-03-06,12:28:46.000,65,11080040,12645,0,1678105725,13085.760735939992,33.710983529999794,53528.5966044 2023-03-06,12:28:50.000,65,11080015,12525,0,1678105729,13086.292904429989,33.54180441000062,53528.83416648 2023-03-06,12:28:54.000,65,11080035,12605,0,1678105733,13086.953062809996,33.37262529000145,53529.20448384001 2023-03-06,12:28:58.000,65,11080069,12645,0,1678105737,13087.155152109997,33.89426090999768,53529.42108456001 2023-03-06,12:29:02.000,65,11080002,12645,0,1678105741,13087.92309145,33.81672048000473,53529.70056936 2023-03-06,12:29:06.000,65,11080059,12645,0,1678105745,13089.17604510999,33.41492007000488,53530.08486096 2023-03-06,12:29:10.000,65,11080040,12605,0,1678105749,13088.408105770002,32.73820359000092,53530.49710104 2023-03-06,12:29:14.000,65,11080126,12725,0,1678105753,13087.92309145,32.942628360004164,53530.68575328 2023-03-06,12:29:18.000,65,11080041,12765,0,1678105757,13087.431340819989,32.435090999999375,53530.7975472 2023-03-06,12:29:22.000,65,11080044,12485,0,1678105761,13086.198596089998,31.807718429998204,53530.88139264001 2023-03-06,12:29:26.000,65,11080099,12605,0,1678105765,13085.38350258,31.75132539000333,53530.81152144001 2023-03-06,12:29:30.000,65,11080049,12925,0,1678105769,13085.62600974,32.14607667000382,53530.68575328 2023-03-06,12:29:34.000,65,11080099,12685,0,1678105773,13086.82507292,32.34345231000043,53530.86043128001 2023-03-06,12:29:38.000,65,11080012,12565,0,1678105777,13086.56235683,32.32935405000171,53531.07004488 2023-03-06,12:29:42.000,65,11080081,12725,0,1678105781,13087.417868199998,31.279033680002613,53531.22376152001 2023-03-06,12:29:46.000,65,11080012,12645,0,1678105785,13087.465022369994,31.786571040000126,53531.38446528001 2023-03-06,12:29:50.000,65,11080019,12565,0,1678105789,13086.959799119992,32.14607667000382,53531.53119480001 2023-03-06,12:29:54.000,65,11080018,12725,0,1678105793,13086.346794909994,31.30723020000005,53531.54516904 2023-03-06,12:29:58.000,65,11080042,12365,0,1678105797,13086.69708302999,31.35657411000284,53531.69888568001 2023-03-06,12:30:02.000,65,11080045,12525,0,1678105801,13087.485231299994,30.785594580003817,53531.81766672001 2023-03-06,12:30:06.000,65,11080041,12645,0,1678105805,13088.502414109993,30.6587102400008,53532.160035600005 2023-03-06,12:30:10.000,65,11080036,12685,0,1678105809,13089.330980239996,30.877233270002762,53532.67708248 2023-03-06,12:30:14.000,65,11080029,12605,0,1678105813,13090.287536259995,31.723128869998618,53533.25002632 2023-03-06,12:30:18.000,65,11080022,12685,0,1678105817,13090.664769620002,31.687883220001822,53533.78104744001 2023-03-06,12:30:22.000,65,11079993,12605,0,1678105821,13091.136311319999,31.462311060000502,53534.13739056 2023-03-06,12:30:26.000,65,11080018,12645,0,1678105825,13091.978350069992,30.982970220000425,53534.437836720004 2023-03-06,12:30:30.000,65,11079969,12765,0,1678105829,13092.328638189989,30.750348929999745,53534.675398800005 2023-03-06,12:30:34.000,65,11079978,12645,0,1678105833,13092.894488229991,30.806741970001895,53534.7103344 2023-03-06,12:30:38.000,65,11080054,12405,0,1678105837,13093.68937280999,30.3133028700031,53534.96885784 2023-03-06,12:30:42.000,65,11079969,12645,0,1678105841,13094.901908609994,30.235762440002873,53535.21340704 2023-03-06,12:30:46.000,65,11080004,12925,0,1678105845,13096.363687879995,29.81281463999767,53535.58372440001 2023-03-06,12:30:50.000,65,11080024,12765,0,1678105849,13096.902592680002,30.376745040004607,53536.08679704001 2023-03-06,12:30:54.000,65,11080026,12605,0,1678105853,13096.808284339997,30.686906759998237,53536.49205000001 2023-03-06,12:30:58.000,65,11079995,12725,0,1678105857,13097.097945669993,31.53985149000073,53537.002109760004 2023-03-06,12:31:02.000,65,11079995,12645,0,1678105861,13096.720712310002,32.27296100999956,53537.32351728 2023-03-06,12:31:06.000,65,11080059,12325,0,1678105865,13096.841965890002,32.53377881999768,53537.66588616001 2023-03-06,12:31:10.000,65,11079998,12725,0,1678105869,13097.42802485999,33.04131618000247,53537.85453840001 2023-03-06,12:31:14.000,65,11080008,12645,0,1678105873,13097.953457039992,33.4290183300036,53538.03620352 2023-03-06,12:31:18.000,65,11080038,12565,0,1678105877,13098.499098149994,32.91443183999945,53538.245817120005 2023-03-06,12:31:22.000,65,11080009,12565,0,1678105881,13099.711633949999,32.99902139999904,53538.46940496 2023-03-06,12:31:26.000,65,11080043,12645,0,1678105885,13100.641244729988,33.14705313000013,53538.8327352 2023-03-06,12:31:30.000,65,11080039,12805,0,1678105889,13100.418946500002,33.337379640004656,53539.10523288001 2023-03-06,12:31:34.000,65,11080006,12725,0,1678105893,13100.856806649994,33.30918311999994,53539.57336992 2023-03-06,12:31:38.000,65,11080033,12685,0,1678105897,13101.23404001,33.37967442000081,53539.82490624001 2023-03-06,12:31:42.000,65,11080078,12765,0,1678105901,13102.54762045999,34.30311045000417,53540.08342968001 2023-03-06,12:31:46.000,65,11079993,12605,0,1678105905,13102.783391309997,33.985899600003904,53540.376888720006 2023-03-06,12:31:50.000,65,11080025,12525,0,1678105909,13102.32532222999,33.54180441000062,53540.53060536 2023-03-06,12:31:54.000,65,11080057,12805,0,1678105913,13101.523701339996,33.95065394999983,53540.57252808 2023-03-06,12:31:58.000,65,11080048,12725,0,1678105917,13101.240776319995,34.105734810000286,53540.63541216001 2023-03-06,12:32:02.000,65,11080040,12685,0,1678105921,13101.644954919997,34.12688219999836,53540.62842504 2023-03-06,12:32:06.000,65,11080021,12645,0,1678105925,13101.402447759996,34.95163041000342,53540.65637352001 2023-03-06,12:32:10.000,65,11080063,12565,0,1678105929,13101.41592038,35.550806459999876,53540.69829624 2023-03-06,12:32:14.000,65,11080021,12605,0,1678105933,13101.799890050002,35.64244514999882,53540.81707728 2023-03-06,12:32:18.000,65,11080043,12285,0,1678105937,13102.089551379999,35.74818210000376,53540.88694848 2023-03-06,12:32:22.000,65,11080000,12525,0,1678105941,13102.217541269994,34.95163041000342,53540.90790984 2023-03-06,12:32:26.000,65,11080044,12685,0,1678105945,13102.763182379997,35.17720257000474,53540.99874240001 2023-03-06,12:32:30.000,65,11079967,12565,0,1678105949,13102.749709759992,35.67769080000289,53540.9638068 2023-03-06,12:32:34.000,65,11080034,12645,0,1678105953,13102.049133519999,35.388676470000064,53540.84502576 2023-03-06,12:32:38.000,65,11080087,12485,0,1678105957,13101.24751262999,34.972777800001495,53540.7192576 2023-03-06,12:32:42.000,65,11080090,12725,0,1678105961,13101.752735879993,35.36752908000199,53540.62842504 2023-03-06,12:32:46.000,65,11080073,12805,0,1678105965,13100.681662589988,35.423922120004136,53540.73323184001 2023-03-06,12:32:50.000,65,11080000,12685,0,1678105969,13100.08886730999,35.57195384999795,53540.691309120004 2023-03-06,12:32:54.000,65,11080077,12565,0,1678105973,13100.398737570002,35.141956920000666,53540.91489696 2023-03-06,12:32:58.000,65,11080107,12365,0,1678105977,13100.19664827,34.85999172000447,53540.98476816 2023-03-06,12:33:02.000,65,11080007,12565,0,1678105981,13099.543226199989,34.7260582500021,53541.026690880004 2023-03-06,12:33:06.000,65,11080047,12925,0,1678105985,13099.132311289992,34.47228957000334,53541.033678 2023-03-06,12:33:10.000,65,11080041,12565,0,1678105989,13097.643586779996,33.84491700000217,53540.94983256001 2023-03-06,12:33:14.000,65,11080024,12685,0,1678105993,13097.064264119988,33.880162649998965,53540.691309120004 2023-03-06,12:33:18.000,65,11080021,12445,0,1678105997,13097.73789512,33.887211779998324,53540.80310304001 2023-03-06,12:33:22.000,65,11080000,12645,0,1678106001,13098.970639849991,33.703934400000435,53541.047652240006 2023-03-06,12:33:26.000,65,11080032,12485,0,1678106005,13099.374818449993,33.252790079997794,53541.28521432001 2023-03-06,12:33:30.000,65,11080061,12645,0,1678106009,13100.03497683,32.86508793000394,53541.46687944 2023-03-06,12:33:34.000,65,11080014,12805,0,1678106013,13101.698845400002,33.28098660000251,53541.83020968001 2023-03-06,12:33:38.000,65,11080013,12725,0,1678106017,13102.035660899994,33.527706150001904,53542.02584904001 2023-03-06,12:33:42.000,65,11080003,12525,0,1678106021,13101.341820969996,33.15410225999949,53542.081746 2023-03-06,12:33:46.000,65,11080042,12605,0,1678106025,13101.06563225999,33.57000092999806,53542.081746 2023-03-06,12:33:50.000,65,11080018,12645,0,1678106029,13101.557382890001,33.82376961000409,53542.06777176 2023-03-06,12:33:54.000,65,11080029,12605,0,1678106033,13101.564119199997,32.611319249997905,53541.99091344 2023-03-06,12:33:58.000,65,11080017,12805,0,1678106037,13101.678636470002,32.36459969999851,53541.99091344 2023-03-06,12:34:02.000,65,11080003,12805,0,1678106041,13102.298376989995,32.301157530004275,53541.865145280004 2023-03-06,12:34:06.000,65,11080024,12605,0,1678106045,13103.079788949988,32.85803880000458,53542.0118748 2023-03-06,12:34:10.000,65,11080003,12605,0,1678106049,13104.184543789997,33.175249650004844,53542.07475888001 2023-03-06,12:34:14.000,65,11080056,12765,0,1678106053,13105.107418259991,33.753278310003225,53542.24943688 2023-03-06,12:34:18.000,65,11080028,12605,0,1678106057,13105.895566529995,33.09770922000462,53542.34725656 2023-03-06,12:34:22.000,65,11079994,12605,0,1678106061,13107.377554729996,33.08361095999862,53542.68962544 2023-03-06,12:34:26.000,65,11080055,12605,0,1678106065,13107.963613699998,33.013119659997756,53542.96911024 2023-03-06,12:34:30.000,65,11080058,12685,0,1678106069,13109.243512599998,32.9708248800016,53543.38135032 2023-03-06,12:34:34.000,65,11079980,12645,0,1678106073,13109.384975109999,32.61836838000454,53543.66782224 2023-03-06,12:34:38.000,65,11080023,12605,0,1678106077,13110.018188249996,32.082634500002314,53543.96826840001 2023-03-06,12:34:42.000,65,11080007,12685,0,1678106081,13110.011451940001,31.70198148000054,53544.13595928001 2023-03-06,12:34:46.000,65,11080005,12485,0,1678106085,13109.48601976,31.65263756999775,53544.331598640005 2023-03-06,12:34:50.000,65,11080075,12685,0,1678106089,13109.149204259993,31.75837452000269,53544.37352136001 2023-03-06,12:34:54.000,65,11079995,12565,0,1678106093,13109.115522710003,31.94870102999994,53544.401469840006 2023-03-06,12:34:58.000,65,11080017,12805,0,1678106097,13109.230039979993,32.09673276000103,53544.35256000001 2023-03-06,12:35:02.000,65,11080037,12445,0,1678106101,13110.173123380002,32.44918925999809,53544.450379680005 2023-03-06,12:35:06.000,65,11080047,12765,0,1678106105,13110.341531129998,32.082634500002314,53544.56217360001 2023-03-06,12:35:10.000,65,11080044,12485,0,1678106109,13110.624456149999,31.546900620000088,53544.55518648 2023-03-06,12:35:14.000,65,11080054,12565,0,1678106113,13110.381948989998,30.856085880004684,53544.450379680005 2023-03-06,12:35:18.000,65,11080069,12605,0,1678106117,13109.896934669996,30.6587102400008,53544.25474032001 2023-03-06,12:35:22.000,65,11080018,12605,0,1678106121,13109.70158167999,31.64558843999839,53544.05211384 2023-03-06,12:35:26.000,65,11080041,12485,0,1678106125,13108.994269130002,32.64656490000198,53543.7935904 2023-03-06,12:35:30.000,65,11080024,12525,0,1678106129,13110.422366849998,33.936555690001114,53543.563015440006 2023-03-06,12:35:34.000,65,11080058,12605,0,1678106133,13112.03908124999,35.149006050000025,53543.36737608001 2023-03-06,12:35:38.000,65,11080020,12645,0,1678106137,13112.766602729993,34.965728670002136,53543.36737608001 2023-03-06,12:35:42.000,65,11080053,12645,0,1678106141,13113.42676111,34.740156510000816,53543.41628592001 2023-03-06,12:35:46.000,65,11080041,12725,0,1678106145,13113.231408119995,33.80262221999874,53543.31147912 2023-03-06,12:35:50.000,65,11080039,12445,0,1678106149,13112.807020589993,33.14000400000077,53543.21365944 2023-03-06,12:35:54.000,65,11080008,12485,0,1678106153,13111.735947299989,32.4139436100013,53542.9202004 2023-03-06,12:35:58.000,65,11079983,12605,0,1678106157,13110.482993639998,32.604270119998546,53542.7105868 2023-03-06,12:36:02.000,65,11080044,12445,0,1678106161,13109.56685548,32.435090999999375,53542.43110200001 2023-03-06,12:36:06.000,65,11080023,12525,0,1678106165,13109.432129279994,32.15312580000318,53542.1166816 2023-03-06,12:36:10.000,65,11080022,12525,0,1678106169,13110.395421609988,32.371648829997866,53541.99790056001 2023-03-06,12:36:14.000,65,11079962,12725,0,1678106173,13110.61771983999,32.082634500002314,53541.935016480005 2023-03-06,12:36:18.000,65,11080021,12765,0,1678106177,13110.84001806999,32.08968363000167,53541.886106640006 2023-03-06,12:36:22.000,65,11080040,12565,0,1678106181,13110.274168030002,31.99804494000273,53541.73937712001 2023-03-06,12:36:26.000,65,11080087,12525,0,1678106185,13110.125969209992,32.32935405000171,53541.4179696 2023-03-06,12:36:30.000,65,11080012,12645,0,1678106189,13109.896934669996,32.46328752000409,53541.18739464001 2023-03-06,12:36:34.000,65,11080091,12645,0,1678106193,13110.388685299993,33.252790079997794,53540.82406440001 2023-03-06,12:36:38.000,65,11080039,12605,0,1678106197,13111.661847889998,33.873113519999606,53540.7192576 2023-03-06,12:36:42.000,65,11080016,12565,0,1678106201,13112.914801549989,33.91540830000304,53540.60047656 2023-03-06,12:36:46.000,65,11080039,12605,0,1678106205,13114.140809969998,33.887211779998324,53540.74720608 2023-03-06,12:36:50.000,65,11080014,12605,0,1678106209,13114.262063549999,33.13295487000141,53540.79611592 2023-03-06,12:36:54.000,65,11079970,12485,0,1678106213,13113.433497419996,32.56197534000239,53540.85201288001 2023-03-06,12:36:58.000,65,11080083,12565,0,1678106217,13112.194016379995,32.195420579999336,53540.7891288 2023-03-06,12:37:02.000,65,11080038,12445,0,1678106221,13110.664874009999,31.913455380003143,53540.69829624 2023-03-06,12:37:06.000,65,11080041,12805,0,1678106225,13109.048159609993,31.65263756999775,53540.425798560005 2023-03-06,12:37:10.000,65,11080108,12885,0,1678106229,13109.021214369997,31.87820972999907,53540.28605616 2023-03-06,12:37:14.000,65,11080025,12445,0,1678106233,13108.987532819992,31.631490179999673,53540.1253524 2023-03-06,12:37:18.000,65,11080008,12765,0,1678106237,13108.926906029992,31.039363260002574,53540.1253524 2023-03-06,12:37:22.000,65,11080030,12445,0,1678106241,13108.778707209996,30.9054297900002,53540.08342968001 2023-03-06,12:37:26.000,65,11079937,12565,0,1678106245,13108.36105598999,31.546900620000088,53540.1952236 2023-03-06,12:37:30.000,65,11080048,12565,0,1678106249,13108.044449419998,31.58919540000352,53540.041506960006 2023-03-06,12:37:34.000,65,11080034,12605,0,1678106253,13108.024240489998,31.906406250003783,53539.83189336 2023-03-06,12:37:38.000,65,11080028,12525,0,1678106257,13108.004031559998,31.87820972999907,53539.61529264 2023-03-06,12:37:42.000,65,11080043,12765,0,1678106261,13107.943404769998,31.370672370001557,53539.40567904 2023-03-06,12:37:46.000,65,11080034,12605,0,1678106265,13107.889514289993,31.01116673999786,53539.24497528001 2023-03-06,12:37:50.000,65,11080013,12525,0,1678106269,13107.35060949,30.574120680001215,53539.07029728 2023-03-06,12:37:54.000,65,11080066,12605,0,1678106273,13106.744341589998,30.165271140002005,53538.82574808 2023-03-06,12:37:58.000,65,11080024,12725,0,1678106277,13107.02053029999,29.6083898700017,53539.05632304001 2023-03-06,12:38:02.000,65,11080007,12605,0,1678106281,13106.19196417,29.354621190002945,53538.916580640005 2023-03-06,12:38:06.000,65,11080025,12685,0,1678106285,13106.286272509991,28.882329480002227,53539.04933592 2023-03-06,12:38:10.000,65,11080023,12405,0,1678106289,13106.03029273,29.009213819997967,53539.02138744 2023-03-06,12:38:14.000,65,11080024,12765,0,1678106293,13105.255617080002,29.178392940004414,53539.02837456001 2023-03-06,12:38:18.000,65,11080078,12525,0,1678106297,13104.97269206,29.305277280000155,53539.02837456001 2023-03-06,12:38:22.000,65,11080029,12565,0,1678106301,13103.915091390001,29.700028560000646,53538.92356776 2023-03-06,12:38:26.000,65,11080020,12605,0,1678106305,13103.874673530001,29.84806029000174,53538.71395416 2023-03-06,12:38:30.000,65,11080011,12605,0,1678106309,13105.370134349992,30.390843300003326,53538.59517312 2023-03-06,12:38:34.000,65,11080088,12725,0,1678106313,13106.434471330002,30.341499390000536,53538.70696704 2023-03-06,12:38:38.000,65,11080031,12645,0,1678106317,13106.663505869998,30.334450260001177,53538.9026064 2023-03-06,12:38:42.000,65,11079966,12685,0,1678106321,13105.98313855999,30.20756591999816,53539.07029728 2023-03-06,12:38:46.000,65,11080027,12645,0,1678106325,13105.686740919999,30.510678509999707,53539.16811696 2023-03-06,12:38:50.000,65,11079997,12365,0,1678106329,13106.12460106999,30.588218939999933,53539.370743440006 2023-03-06,12:38:54.000,65,11080001,12565,0,1678106333,13105.84167604999,30.89838066000084,53539.50349872 2023-03-06,12:38:58.000,65,11080006,12645,0,1678106337,13105.774312949994,30.67280849999952,53539.5663828 2023-03-06,12:39:02.000,65,11080046,12445,0,1678106341,13106.582670149997,31.025265000003856,53539.61529264 2023-03-06,12:39:06.000,65,11080075,12445,0,1678106345,13107.40449996999,31.560998879998806,53539.78298352 2023-03-06,12:39:10.000,65,11080036,12485,0,1678106349,13107.215883289995,31.835914950002916,53539.93670016 2023-03-06,12:39:14.000,65,11080051,12725,0,1678106353,13106.158282619996,31.97689755000465,53539.83888048 2023-03-06,12:39:18.000,65,11080024,12525,0,1678106357,13106.13133738,31.553949749999447,53539.78997064 2023-03-06,12:39:22.000,65,11080029,12605,0,1678106361,13105.767576639999,31.13100195000152,53539.755035040005 2023-03-06,12:39:26.000,65,11080066,12725,0,1678106365,13104.75039383,30.93362631000491,53539.69215096 2023-03-06,12:39:30.000,65,11080009,12645,0,1678106369,13103.888146149991,30.743299800000386,53539.58035704001 2023-03-06,12:39:34.000,65,11080029,12765,0,1678106373,13103.58501219999,30.2005167899988,53539.44061464001 2023-03-06,12:39:38.000,65,11080020,12725,0,1678106377,13103.820783049996,30.03838679999899,53539.300872240005 2023-03-06,12:39:42.000,65,11080035,12725,0,1678106381,13104.66955811,30.47543286000291,53539.27292376001 2023-03-06,12:39:46.000,65,11080032,12645,0,1678106385,13105.740631399989,30.83493848999933,53539.45458888 2023-03-06,12:39:50.000,65,11080003,12645,0,1678106389,13105.370134349992,30.60231719999865,53539.636254000005 2023-03-06,12:39:54.000,65,11080089,12645,0,1678106393,13104.68976704,30.574120680001215,53539.71311232 2023-03-06,12:39:58.000,65,11080053,12685,0,1678106397,13103.955509250001,30.567071550001856,53539.52446008 2023-03-06,12:40:02.000,65,11080040,12485,0,1678106401,13103.995927110002,30.369695909997972,53539.538434320006 2023-03-06,12:40:06.000,65,11080065,12565,0,1678106405,13104.97269206,30.327401130001817,53539.538434320006 2023-03-06,12:40:10.000,65,11080018,12525,0,1678106409,13105.740631399989,30.968871960001707,53539.71311232 2023-03-06,12:40:14.000,65,11080044,12365,0,1678106413,13105.161308739996,30.362646779998613,53539.88779032 2023-03-06,12:40:18.000,65,11080043,12725,0,1678106417,13105.05352778,29.80576550999831,53539.95766152 2023-03-06,12:40:22.000,65,11080008,12405,0,1678106421,13104.231697959993,29.61543900000106,53539.89477744001 2023-03-06,12:40:26.000,65,11080002,12845,0,1678106425,13103.54459433999,29.22773684999993,53539.78298352 2023-03-06,12:40:30.000,65,11080014,12725,0,1678106429,13103.153888359993,29.16429467999842,53539.58035704001 2023-03-06,12:40:34.000,65,11080009,12605,0,1678106433,13102.621719869996,30.101828970000497,53539.24497528001 2023-03-06,12:40:38.000,65,11080026,12605,0,1678106437,13102.924853819997,30.172320270001364,53539.014400320004 2023-03-06,12:40:42.000,65,11079990,12725,0,1678106441,13103.44354968999,30.44018720999884,53539.05632304001 2023-03-06,12:40:46.000,65,11080014,12605,0,1678106445,13103.79383781,31.032314130003215,53539.00741320001 2023-03-06,12:40:50.000,65,11080018,12925,0,1678106449,13104.656085489994,31.779521910000767,53539.00741320001 2023-03-06,12:40:54.000,65,11079981,12565,0,1678106453,13105.794521879994,31.828865820003557,53539.014400320004 2023-03-06,12:40:58.000,65,11080051,12765,0,1678106457,13107.155256499995,31.405918019998353,53539.182091200004 2023-03-06,12:41:02.000,65,11080046,12805,0,1678106461,13108.576617909996,31.391819759999635,53539.44760176 2023-03-06,12:41:06.000,65,11079978,12525,0,1678106465,13109.155940569988,31.49050757999794,53539.72708656001 2023-03-06,12:41:10.000,65,11080019,12645,0,1678106469,13108.414946469995,31.568048009998165,53539.96464864001 2023-03-06,12:41:14.000,65,11080086,12605,0,1678106473,13107.781733329997,31.913455380003143,53540.09740392 2023-03-06,12:41:18.000,65,11080017,12605,0,1678106477,13107.16872912,31.680834090002463,53540.00657136 2023-03-06,12:41:22.000,65,11080079,12365,0,1678106481,13106.609615389993,32.244764490002126,53539.99259712001 2023-03-06,12:41:26.000,65,11080060,12605,0,1678106485,13106.259327269996,32.18837144999998,53539.755035040005 2023-03-06,12:41:30.000,65,11080020,12285,0,1678106489,13106.818440999989,31.93460277000122,53539.67817672001 2023-03-06,12:41:34.000,65,11080029,12685,0,1678106493,13107.0878934,31.666735830003745,53539.74804792001 2023-03-06,12:41:38.000,65,11080047,12565,0,1678106497,13106.919485649989,31.65263756999775,53539.65022824001 2023-03-06,12:41:42.000,65,11080031,12565,0,1678106501,13107.12831126,31.821816690004198,53539.5663828 2023-03-06,12:41:46.000,65,11080082,12605,0,1678106505,13107.963613699998,32.435090999999375,53539.48253736001 2023-03-06,12:41:50.000,65,11080057,12805,0,1678106509,13108.778707209996,32.79459663000307,53539.517472960004 2023-03-06,12:41:54.000,65,11080102,12445,0,1678106513,13109.49949237999,32.63951577000262,53539.5663828 2023-03-06,12:41:58.000,65,11080088,12605,0,1678106517,13109.78915371,32.33640318000107,53539.79695776001 2023-03-06,12:42:02.000,65,11080003,12565,0,1678106521,13109.250248909993,31.864111470000353,53539.873816080006 2023-03-06,12:42:06.000,65,11080099,12485,0,1678106525,13108.758498279996,31.9205045100025,53539.95766152 2023-03-06,12:42:10.000,65,11080045,12605,0,1678106529,13107.970350009993,31.659686700004386,53539.78298352 2023-03-06,12:42:14.000,65,11079970,12605,0,1678106533,13106.939694579989,31.864111470000353,53539.69215096 2023-03-06,12:42:18.000,65,11080011,12885,0,1678106537,13106.057237969995,31.906406250003783,53539.48952448001 2023-03-06,12:42:22.000,65,11080017,12565,0,1678106541,13106.06397427999,31.828865820003557,53539.251962400005 2023-03-06,12:42:26.000,65,11079965,12725,0,1678106545,13106.885804099998,31.511654970003292,53539.07029728 2023-03-06,12:42:30.000,65,11080033,12525,0,1678106549,13106.879067789989,31.1169036900028,53539.07728440001 2023-03-06,12:42:34.000,65,11080035,12565,0,1678106553,13105.632850439993,31.448212800001784,53538.88863216001 2023-03-06,12:42:38.000,65,11080060,12685,0,1678106557,13103.928564009992,31.441163670002425,53538.56023752 2023-03-06,12:42:42.000,65,11080033,12645,0,1678106561,13103.55133065,31.74427626000397,53538.05716488 2023-03-06,12:42:46.000,65,11080037,12525,0,1678106565,13104.62914025,31.75837452000269,53537.63793768001 2023-03-06,12:42:50.000,65,11080052,12605,0,1678106569,13106.313217750001,31.793620169999485,53537.477233920006 2023-03-06,12:42:54.000,65,11080014,12765,0,1678106573,13106.966639819999,32.27296100999956,53537.59601496001 2023-03-06,12:42:58.000,65,11080062,12605,0,1678106577,13106.818440999989,32.81574402000115,53537.56107936 2023-03-06,12:43:02.000,65,11080059,12405,0,1678106581,13106.00334748999,32.202469709998695,53537.42832408001 2023-03-06,12:43:06.000,65,11080065,12645,0,1678106585,13105.525069479998,31.786571040000126,53537.169800640004 2023-03-06,12:43:10.000,65,11080042,12565,0,1678106589,13105.322980179997,30.94067544000427,53536.974161280006 2023-03-06,12:43:14.000,65,11080019,12565,0,1678106593,13104.474205119994,30.348548519999895,53536.65974088001 2023-03-06,12:43:18.000,65,11080049,12725,0,1678106597,13103.962245559997,30.25690983000095,53536.40820456 2023-03-06,12:43:22.000,65,11079965,12485,0,1678106601,13103.72647470999,30.08068158000242,53536.26147504 2023-03-06,12:43:26.000,65,11080048,12685,0,1678106605,13103.598484819995,30.144123750003928,53536.09378416 2023-03-06,12:43:30.000,65,11080039,12725,0,1678106609,13103.50417647999,29.91150246000325,53536.184616720006 2023-03-06,12:43:34.000,65,11080032,12605,0,1678106613,13103.598484819995,29.749372470003436,53536.19160384 2023-03-06,12:43:38.000,65,11080009,12725,0,1678106617,13104.056553900002,29.55904595999891,53536.28942352 2023-03-06,12:43:42.000,65,11080075,12285,0,1678106621,13104.413578329993,29.700028560000646,53536.352307600006 2023-03-06,12:43:46.000,65,11080043,12445,0,1678106625,13105.060264089996,29.467407269999967,53536.54095984001 2023-03-06,12:43:50.000,65,11080032,12565,0,1678106629,13105.82820343,29.66478291000385,53536.638779520006 2023-03-06,12:43:54.000,65,11079985,12525,0,1678106633,13106.225645719991,30.552973290003138,53536.76454768 2023-03-06,12:43:58.000,65,11080026,12565,0,1678106637,13106.346899299991,31.377721500000916,53536.855380240006 2023-03-06,12:44:02.000,65,11080013,12685,0,1678106641,13106.23238203,32.13902754000446,53536.86236736 2023-03-06,12:44:06.000,65,11080025,12645,0,1678106645,13106.138073689996,32.308206660003634,53536.72262496 2023-03-06,12:44:10.000,65,11080063,12525,0,1678106649,13106.784759449998,31.962799289998657,53536.71563784 2023-03-06,12:44:14.000,65,11080048,12645,0,1678106653,13107.519017239996,31.786571040000126,53536.75756056001 2023-03-06,12:44:18.000,65,11080079,12925,0,1678106657,13108.354319679995,31.610342790001596,53536.93922568 2023-03-06,12:44:22.000,65,11080024,12445,0,1678106661,13108.56314528999,31.47640931999922,53536.98813552 2023-03-06,12:44:26.000,65,11080027,12485,0,1678106665,13108.63050839,31.34247585000412,53537.24665896 2023-03-06,12:44:30.000,65,11080040,12525,0,1678106669,13108.32063812999,31.377721500000916,53537.477233920006 2023-03-06,12:44:34.000,65,11080024,12605,0,1678106673,13108.23980240999,31.24378802999854,53537.55409224 2023-03-06,12:44:38.000,65,11080070,12605,0,1678106677,13108.852806620002,31.624441050000314,53537.7497316 2023-03-06,12:44:42.000,65,11080042,12685,0,1678106681,13108.711344110001,31.666735830003745,53537.93139672001 2023-03-06,12:44:46.000,65,11079989,12845,0,1678106685,13108.48904588,31.772472780001408,53537.98729368 2023-03-06,12:44:50.000,65,11080035,12645,0,1678106689,13108.886488169992,31.871160599999712,53538.147997440006 2023-03-06,12:44:54.000,65,11080080,12565,0,1678106693,13109.378238799989,32.06148711000424,53538.30171408 2023-03-06,12:44:58.000,65,11080028,12805,0,1678106697,13109.68810906,32.08968363000167,53538.413508000005 2023-03-06,12:45:02.000,65,11080035,12725,0,1678106701,13110.328058509993,32.61836838000454,53538.50434056001 2023-03-06,12:45:06.000,65,11080083,12445,0,1678106705,13110.361740059998,32.85803880000458,53538.581198880005 2023-03-06,12:45:10.000,65,11080016,12605,0,1678106709,13110.186595999992,33.44311659000232,53538.54626328 2023-03-06,12:45:14.000,65,11080014,12405,0,1678106713,13109.923879909991,33.60524658000213,53538.462417840004 2023-03-06,12:45:18.000,65,11080034,12445,0,1678106717,13109.061632229997,33.18934791000356,53538.35761104001 2023-03-06,12:45:22.000,65,11080037,12765,0,1678106721,13108.967323889992,32.81574402000115,53538.26677848001 2023-03-06,12:45:26.000,65,11080051,12685,0,1678106725,13109.162676879998,32.829842279999866,53538.37158528 2023-03-06,12:45:30.000,65,11079977,12485,0,1678106729,13109.971034080001,32.7241053300022,53538.3785724 2023-03-06,12:45:34.000,65,11079992,12765,0,1678106733,13110.792863899995,32.58312273000047,53538.69299280001 2023-03-06,12:45:38.000,65,11080084,12645,0,1678106737,13111.372186560002,32.702957940004126,53539.014400320004 2023-03-06,12:45:42.000,65,11080046,12765,0,1678106741,13112.234434239996,32.667712290000054,53539.27292376001 2023-03-06,12:45:46.000,65,11080035,12525,0,1678106745,13112.813756899988,32.78049837000435,53539.587344160005 2023-03-06,12:45:50.000,65,11079994,12565,0,1678106749,13113.32571646,33.245740949998435,53539.88779032 2023-03-06,12:45:54.000,65,11080037,12765,0,1678106753,13113.312243839995,33.58409919000405,53540.01355848001 2023-03-06,12:45:58.000,65,11080091,12605,0,1678106757,13113.11689084999,33.710983529999794,53540.188236480004 2023-03-06,12:46:02.000,65,11080052,12645,0,1678106761,13113.34592539,34.26081567000074,53540.16028800001 2023-03-06,12:46:06.000,65,11080055,12685,0,1678106765,13113.595168859996,34.22557002000394,53540.1253524 2023-03-06,12:46:10.000,65,11080052,12565,0,1678106769,13113.851148640002,34.05639090000477,53540.2650948 2023-03-06,12:46:14.000,65,11080045,12485,0,1678106773,13114.214909379989,34.105734810000286,53540.23015920001 2023-03-06,12:46:18.000,65,11079971,12485,0,1678106777,13114.289008789994,34.105734810000286,53540.334966 2023-03-06,12:46:22.000,65,11080052,12645,0,1678106781,13114.67971476999,34.19737349999923,53540.334966 2023-03-06,12:46:26.000,65,11080058,12765,0,1678106785,13115.54196245,34.119833069999004,53540.36291448 2023-03-06,12:46:30.000,65,11080011,12485,0,1678106789,13116.053922009996,34.19032436999987,53540.50265688 2023-03-06,12:46:34.000,65,11080021,12445,0,1678106793,13116.579354189998,34.32425784000225,53540.642399280005 2023-03-06,12:46:38.000,65,11080038,12405,0,1678106797,13117.226039950001,34.45819131000462,53540.712270480006 2023-03-06,12:46:42.000,65,11080077,12605,0,1678106801,13117.562855449993,34.578026520001,53541.11752344001 2023-03-06,12:46:46.000,65,11080003,12565,0,1678106805,13117.03742326999,34.59212477999972,53541.29220144 2023-03-06,12:46:50.000,65,11080065,12725,0,1678106809,13116.175175589997,34.66966520999995,53541.27124008 2023-03-06,12:46:54.000,65,11080014,12485,0,1678106813,13115.548698759994,34.521633479998854,53541.313162800005 2023-03-06,12:46:58.000,65,11080079,12485,0,1678106817,13115.770996989995,34.45114217999799,53541.2432916 2023-03-06,12:47:02.000,65,11080003,12685,0,1678106821,13115.589116619994,34.29606132000481,53541.13848480001 2023-03-06,12:47:06.000,65,11080027,12645,0,1678106825,13115.57564399999,33.79557308999938,53540.99175528001 2023-03-06,12:47:10.000,65,11080036,12445,0,1678106829,13115.872041639996,33.703934400000435,53540.928871200005 2023-03-06,12:47:14.000,65,11079997,12765,0,1678106833,13115.164729089993,33.72508178999851,53540.879961360006 2023-03-06,12:47:18.000,65,11080029,12605,0,1678106837,13114.107128419993,33.54180441000062,53540.593489440005 2023-03-06,12:47:22.000,65,11079997,12605,0,1678106841,13113.089945609994,33.238691819999076,53540.34894024001 2023-03-06,12:47:26.000,65,11080049,12805,0,1678106845,13111.98519077,32.45623839000473,53539.92971304 2023-03-06,12:47:30.000,65,11080061,12645,0,1678106849,13111.601221099998,31.70198148000054,53539.59433128 2023-03-06,12:47:34.000,65,11080044,12485,0,1678106853,13111.661847889998,31.30723020000005,53539.286898 2023-03-06,12:47:38.000,65,11080024,12565,0,1678106857,13112.24790686,31.2508371599979,53539.16811696 2023-03-06,12:47:42.000,65,11080041,12565,0,1678106861,13112.786811659993,31.33542672000476,53539.2170268 2023-03-06,12:47:46.000,65,11080004,12805,0,1678106865,13112.746393799993,31.610342790001596,53539.321833600006 2023-03-06,12:47:50.000,65,11080074,12925,0,1678106869,13112.26811579,31.99099581000337,53539.419653280005 2023-03-06,12:47:54.000,65,11080038,12765,0,1678106873,13111.648375269993,32.75230184999964,53539.2170268 2023-03-06,12:47:58.000,65,11080027,12845,0,1678106877,13111.00168950999,32.73115446000156,53539.22401392001 2023-03-06,12:48:02.000,65,11080034,12685,0,1678106881,13110.80633652,32.56197534000239,53538.99343896 2023-03-06,12:48:06.000,65,11080022,12645,0,1678106885,13111.102734159991,32.942628360004164,53538.83972232001 2023-03-06,12:48:10.000,65,11080023,12725,0,1678106889,13111.378922869997,32.92148096999881,53538.68600568 2023-03-06,12:48:14.000,65,11080038,12525,0,1678106893,13111.479967519997,33.062463570000546,53538.66504432 2023-03-06,12:48:18.000,65,11080065,12285,0,1678106897,13111.318296079997,32.886235320002015,53538.57421176001 2023-03-06,12:48:22.000,65,11080040,12845,0,1678106901,13110.590774599994,32.55492621000303,53538.39953376 2023-03-06,12:48:26.000,65,11080088,12605,0,1678106905,13109.74873585,31.89230798999779,53538.21786864001 2023-03-06,12:48:30.000,65,11080038,12885,0,1678106909,13109.054895920002,31.617391920000955,53537.95235808001 2023-03-06,12:48:34.000,65,11080074,12645,0,1678106913,13108.846070309992,31.271984550003253,53537.65889904 2023-03-06,12:48:38.000,65,11079980,12565,0,1678106917,13108.906697099992,30.48953112000163,53537.46325968 2023-03-06,12:48:42.000,65,11080012,12525,0,1678106921,13109.60053702999,29.819863770004304,53537.4353112 2023-03-06,12:48:46.000,65,11080048,12685,0,1678106925,13110.092287660002,29.27003163000336,53537.456272560004 2023-03-06,12:48:50.000,65,11080026,12645,0,1678106929,13110.67834662999,28.832985569999437,53537.63793768001 2023-03-06,12:48:54.000,65,11079982,12725,0,1678106933,13110.92085378999,28.311349950003205,53537.80562856001 2023-03-06,12:48:58.000,65,11080008,12765,0,1678106937,13110.395421609988,28.092826920001244,53537.9244096 2023-03-06,12:49:02.000,65,11080042,12485,0,1678106941,13109.081841159998,28.099876050000603,53537.791654320004 2023-03-06,12:49:06.000,65,11080083,12525,0,1678106945,13107.902986909998,28.099876050000603,53537.477233920006 2023-03-06,12:49:10.000,65,11080040,12445,0,1678106949,13107.357345799996,28.52987297999789,53537.05800672 2023-03-06,12:49:14.000,65,11080008,12365,0,1678106953,13107.094629709994,28.600364279998757,53536.47807576 2023-03-06,12:49:18.000,65,11080029,12485,0,1678106957,13107.31019163,28.36069385999872,53536.08679704001 2023-03-06,12:49:22.000,65,11079992,12485,0,1678106961,13107.545962479991,28.4593816800043,53535.66756984 2023-03-06,12:49:26.000,65,11080036,12565,0,1678106965,13107.316927939995,29.072655989999475,53535.42302064 2023-03-06,12:49:30.000,65,11080028,12365,0,1678106969,13106.906013029999,29.784618120000232,53535.178471440006 2023-03-06,12:49:34.000,65,11080027,12765,0,1678106973,13107.956877389988,30.510678509999707,53535.06667752 2023-03-06,12:49:38.000,65,11080005,12685,0,1678106977,13108.967323889992,30.877233270002762,53535.04571616 2023-03-06,12:49:42.000,65,11080053,12565,0,1678106981,13109.755472159995,30.84198761999869,53535.108600240004 2023-03-06,12:49:46.000,65,11080000,12525,0,1678106985,13110.341531129998,31.271984550003253,53535.40205928 2023-03-06,12:49:50.000,65,11080046,12645,0,1678106989,13110.321322199998,32.195420579999336,53535.681544080006 2023-03-06,12:49:54.000,65,11080020,12685,0,1678106993,13110.69855555999,32.15312580000318,53535.81429936 2023-03-06,12:49:58.000,65,11080060,12645,0,1678106997,13111.816783019989,31.94870102999994,53536.03090008 2023-03-06,12:50:02.000,65,11080031,12365,0,1678107001,13112.557777119997,31.370672370001557,53536.54095984001 2023-03-06,12:50:06.000,65,11080036,12365,0,1678107005,13113.009109889994,31.194444120003027,53536.9811484 2023-03-06,12:50:10.000,65,11080032,12525,0,1678107009,13112.382633059991,30.975921090001066,53537.24665896 2023-03-06,12:50:14.000,65,11080038,12565,0,1678107013,13111.163360949991,30.334450260001177,53537.41434984 2023-03-06,12:50:18.000,65,11080042,12805,0,1678107017,13110.435839469988,30.0665833200037,53537.42832408001 2023-03-06,12:50:22.000,65,11080035,12965,0,1678107021,13110.84001806999,29.84101116000238,53537.31653016 2023-03-06,12:50:26.000,65,11080050,12525,0,1678107025,13111.769628849994,29.707077690000006,53537.337491520004 2023-03-06,12:50:30.000,65,11080066,12525,0,1678107029,13112.335478889996,29.89740420000453,53537.44928544001 2023-03-06,12:50:34.000,65,11080087,12725,0,1678107033,13112.30853365,30.355597649999254,53537.53313088 2023-03-06,12:50:38.000,65,11080040,12645,0,1678107037,13112.456732469996,31.07460890999937,53537.56806648001 2023-03-06,12:50:42.000,65,11079993,12765,0,1678107041,13112.874383689988,31.821816690004198,53537.53313088 2023-03-06,12:50:46.000,65,11080040,12405,0,1678107045,13114.012820079988,32.202469709998695,53537.6798604 2023-03-06,12:50:50.000,65,11080067,12645,0,1678107049,13115.609325549995,33.16115138999885,53537.861525520006 2023-03-06,12:50:54.000,65,11080031,12645,0,1678107053,13116.639980979999,33.73213091999787,53538.16895880001 2023-03-06,12:50:58.000,65,11080038,12805,0,1678107057,13117.401184009992,34.119833069999004,53538.581198880005 2023-03-06,12:51:02.000,65,11080035,12525,0,1678107061,13118.33753109999,34.42999478999991,53539.00741320001 2023-03-06,12:51:06.000,65,11080015,12525,0,1678107065,13119.907091330002,33.703934400000435,53539.4266404 2023-03-06,12:51:10.000,65,11079991,12925,0,1678107069,13121.106154510002,33.21049530000164,53540.04849408 2023-03-06,12:51:14.000,65,11080104,12525,0,1678107073,13120.70197591,32.79459663000307,53540.41881144001 2023-03-06,12:51:18.000,65,11080031,12605,0,1678107077,13119.19304246999,32.019192330000806,53540.90092272001 2023-03-06,12:51:22.000,65,11080004,12805,0,1678107081,13117.428129250002,31.33542672000476,53540.98476816 2023-03-06,12:51:26.000,65,11079997,12645,0,1678107085,13116.087603560001,31.07460890999937,53540.98476816 2023-03-06,12:51:30.000,65,11080021,12805,0,1678107089,13114.787495730001,31.01116673999786,53540.77515456 2023-03-06,12:51:34.000,65,11080079,12565,0,1678107093,13114.194700449989,31.025265000003856,53540.58650232001 2023-03-06,12:51:38.000,65,11080028,12485,0,1678107097,13114.107128419993,31.772472780001408,53540.25112056001 2023-03-06,12:51:42.000,65,11080010,12805,0,1678107101,13113.999347459998,31.99099581000337,53539.90875168 2023-03-06,12:51:46.000,65,11080003,12845,0,1678107105,13114.491098089995,31.821816690004198,53539.71311232 2023-03-06,12:51:50.000,65,11080013,12605,0,1678107109,13115.83836008999,31.97689755000465,53539.65721536001 2023-03-06,12:51:54.000,65,11080003,12565,0,1678107113,13116.89596075999,31.64558843999839,53539.65022824001 2023-03-06,12:51:58.000,65,11080025,12605,0,1678107117,13117.09805005999,30.919528049998917,53539.65022824001 2023-03-06,12:52:02.000,65,11080049,12525,0,1678107121,13117.239512569991,30.228713310003513,53539.71311232 2023-03-06,12:52:06.000,65,11080041,12605,0,1678107125,13117.630218550003,30.03133766999963,53539.83189336 2023-03-06,12:52:10.000,65,11080047,12485,0,1678107129,13117.97377035999,30.0665833200037,53540.18124936001 2023-03-06,12:52:14.000,65,11080009,12765,0,1678107133,13117.711054269988,30.214615050004795,53540.44675992001 2023-03-06,12:52:18.000,65,11080062,12405,0,1678107137,13117.636954859998,30.362646779998613,53540.642399280005 2023-03-06,12:52:22.000,65,11080045,12645,0,1678107141,13117.428129250002,30.595268069999292,53540.810090160005 2023-03-06,12:52:26.000,65,11080055,12525,0,1678107145,13117.333820909997,30.820840230000613,53540.928871200005 2023-03-06,12:52:30.000,65,11080051,12725,0,1678107149,13117.535910209997,30.863135010004044,53541.047652240006 2023-03-06,12:52:34.000,65,11080055,12645,0,1678107153,13118.28364062,31.35657411000284,53541.12451056 2023-03-06,12:52:38.000,65,11080041,12845,0,1678107157,13118.728237080002,32.08968363000167,53541.12451056 2023-03-06,12:52:42.000,65,11080006,12685,0,1678107161,13119.50291273,32.540827950004314,53541.215343120006 2023-03-06,12:52:46.000,65,11079994,12765,0,1678107165,13119.772365129997,32.759350979999,53541.11752344001 2023-03-06,12:52:50.000,65,11080048,12645,0,1678107169,13119.765628820001,32.80164576000243,53541.06162648 2023-03-06,12:52:54.000,65,11079994,12525,0,1678107173,13120.008135980002,32.843940539998584,53541.215343120006 2023-03-06,12:52:58.000,65,11080022,12445,0,1678107177,13119.489440109995,32.57607360000111,53541.20136888 2023-03-06,12:53:02.000,65,11080020,12605,0,1678107181,13118.768654940002,32.12492927999847,53541.033678 2023-03-06,12:53:06.000,65,11080015,12445,0,1678107185,13117.798626299998,32.22361710000405,53540.83803864 2023-03-06,12:53:10.000,65,11080036,12645,0,1678107189,13116.87575182999,32.075585370002955,53540.593489440005 2023-03-06,12:53:14.000,65,11080004,12445,0,1678107193,13115.80467854,31.71607973999926,53540.22317208 2023-03-06,12:53:18.000,65,11080022,12565,0,1678107197,13115.326400529993,31.603293660002237,53539.88779032 2023-03-06,12:53:22.000,65,11080025,12725,0,1678107201,13114.982848719992,31.48345844999858,53539.636254000005 2023-03-06,12:53:26.000,65,11080065,12605,0,1678107205,13114.848122520001,31.504605840003933,53539.27991088 2023-03-06,12:53:30.000,65,11080039,12565,0,1678107209,13114.66624215,31.835914950002916,53539.11920712 2023-03-06,12:53:34.000,65,11080019,12485,0,1678107213,13114.551724879995,32.11788014999911,53539.05632304001 2023-03-06,12:53:38.000,65,11080028,12765,0,1678107217,13114.62582429,31.94165190000058,53538.93055488 2023-03-06,12:53:42.000,65,11080038,12565,0,1678107221,13114.922221929992,31.962799289998657,53538.81177384001 2023-03-06,12:53:46.000,65,11080022,12525,0,1678107225,13115.56217138,32.61836838000454,53538.74190264001 2023-03-06,12:53:50.000,65,11080004,12725,0,1678107229,13115.88551426,32.836891409999225,53538.79081248001 2023-03-06,12:53:54.000,65,11080024,12725,0,1678107233,13115.952877359996,33.069512699999905,53538.73491552 2023-03-06,12:53:58.000,65,11080055,12765,0,1678107237,13116.741025629999,33.64049222999893,53538.7279284 2023-03-06,12:54:02.000,65,11080003,12565,0,1678107241,13117.421392939992,34.281963059998816,53538.94452912 2023-03-06,12:54:06.000,65,11080015,12765,0,1678107245,13117.764944749993,34.76835302999825,53539.07029728 2023-03-06,12:54:10.000,65,11080056,12565,0,1678107249,13118.09502393999,35.13490779000131,53539.2170268 2023-03-06,12:54:14.000,65,11080000,12965,0,1678107253,13118.270167999995,35.67064167000353,53539.39170480001 2023-03-06,12:54:18.000,65,11080030,12645,0,1678107257,13117.704317959993,36.09358947000146,53539.40567904 2023-03-06,12:54:22.000,65,11080024,12565,0,1678107261,13117.205831020001,36.31916163000278,53539.34279496001 2023-03-06,12:54:26.000,65,11080050,12525,0,1678107265,13117.468547110002,36.41080032000173,53539.16811696 2023-03-06,12:54:30.000,65,11080033,12725,0,1678107269,13118.249959069995,36.5799794400009,53539.19606544001 2023-03-06,12:54:34.000,65,11080032,12725,0,1678107273,13118.2028049,36.424898580000445,53539.154142720006 2023-03-06,12:54:38.000,65,11080047,12645,0,1678107277,13117.832307849989,36.14293338000425,53539.23100104 2023-03-06,12:54:42.000,65,11080082,12325,0,1678107281,13116.95658754999,35.98080339000444,53539.14715560001 2023-03-06,12:54:46.000,65,11080048,12605,0,1678107285,13116.188648210002,35.54375733000052,53539.0423488 2023-03-06,12:54:50.000,65,11080064,12645,0,1678107289,13116.276220239997,35.198349960002815,53538.94452912 2023-03-06,12:54:54.000,65,11080005,12565,0,1678107293,13116.417682749998,35.022121710004285,53538.8327352 2023-03-06,12:54:58.000,65,11080038,12925,0,1678107297,13116.828597659995,35.17720257000474,53538.75587688 2023-03-06,12:55:02.000,65,11080023,12765,0,1678107301,13117.374238769997,35.29703778000112,53538.66504432 2023-03-06,12:55:06.000,65,11080038,12645,0,1678107305,13117.879462019999,35.45916777000093,53538.64408296001 2023-03-06,12:55:10.000,65,11080058,12765,0,1678107309,13118.694555529997,35.49441341999773,53538.71395416 2023-03-06,12:55:14.000,65,11080038,12685,0,1678107313,13119.698265719991,35.72703470999841,53538.80478672 2023-03-06,12:55:18.000,65,11080056,12765,0,1678107317,13120.243906829994,35.81867340000463,53538.986451840006 2023-03-06,12:55:22.000,65,11080048,12565,0,1678107321,13120.74239377,35.91736122000293,53539.2170268 2023-03-06,12:55:26.000,65,11080023,12685,0,1678107325,13121.240880709993,35.81162426999799,53539.538434320006 2023-03-06,12:55:30.000,65,11079994,12805,0,1678107329,13121.463178939994,35.557855589999235,53539.86682896001 2023-03-06,12:55:34.000,65,11080011,12685,0,1678107333,13121.65853193,35.205399090002174,53540.31400464 2023-03-06,12:55:38.000,65,11080008,12645,0,1678107337,13122.015556359991,35.26884126000368,53540.691309120004 2023-03-06,12:55:42.000,65,11080027,12605,0,1678107341,13122.345635550002,35.21949735000089,53541.026690880004 2023-03-06,12:55:46.000,65,11080004,12565,0,1678107345,13122.776759389999,35.00097431999893,53541.39002112 2023-03-06,12:55:50.000,65,11080065,12805,0,1678107349,13123.03947548,34.62737043000379,53541.68348016 2023-03-06,12:55:54.000,65,11080022,12645,0,1678107353,13123.13378381999,34.14098046000436,53541.80924832001 2023-03-06,12:55:58.000,65,11080014,12605,0,1678107357,13123.497544559992,33.471313109999755,53542.032836160004 2023-03-06,12:56:02.000,65,11080022,12725,0,1678107361,13123.814151129998,33.14000400000077,53542.02584904001 2023-03-06,12:56:06.000,65,11080055,12645,0,1678107365,13123.733315409998,33.15410225999949,53542.17956568 2023-03-06,12:56:10.000,65,11079995,12645,0,1678107369,13123.228092159996,33.45721485000104,53542.12366872001 2023-03-06,12:56:14.000,65,11080044,12445,0,1678107373,13123.659215999993,34.338356100000965,53542.09572024001 2023-03-06,12:56:18.000,65,11080055,12725,0,1678107377,13124.622508330001,35.74818210000376,53542.1166816 2023-03-06,12:56:22.000,65,11080061,12765,0,1678107381,13125.43086552999,37.15095896999992,53542.21450128001 2023-03-06,12:56:26.000,65,11080058,12645,0,1678107385,13126.272904279998,38.03914934999921,53542.41014064001 2023-03-06,12:56:30.000,65,11080052,12565,0,1678107389,13126.906117419996,37.73603675999766,53542.48001184001 2023-03-06,12:56:34.000,65,11080011,12565,0,1678107393,13127.350713879998,36.7914533400035,53542.59879288001 2023-03-06,12:56:38.000,65,11080034,12605,0,1678107397,13127.000425760001,36.32621076000214,53542.780458 2023-03-06,12:56:42.000,65,11080042,12725,0,1678107401,13126.441312029994,36.11473685999954,53542.89923904 2023-03-06,12:56:46.000,65,11080060,12845,0,1678107405,13125.403920289995,36.065392950004025,53543.01103296001 2023-03-06,12:56:50.000,65,11080022,12645,0,1678107409,13124.29242913999,35.783427750000556,53543.12282688 2023-03-06,12:56:54.000,65,11079989,12565,0,1678107413,13123.888250539989,35.374578210001346,53543.26955640001 2023-03-06,12:56:58.000,65,11080012,12725,0,1678107417,13124.09033983999,34.88113911000255,53543.45820864 2023-03-06,12:57:02.000,65,11079997,12605,0,1678107421,13124.703344050002,34.43704391999927,53543.65384800001 2023-03-06,12:57:06.000,65,11080045,12725,0,1678107425,13124.804388700002,34.20442262999859,53543.91237144 2023-03-06,12:57:10.000,65,11080053,12805,0,1678107429,13124.454100579991,34.20442262999859,53544.08006232 2023-03-06,12:57:14.000,65,11080060,12445,0,1678107433,13124.25874759,34.2326191500033,53544.02416536 2023-03-06,12:57:18.000,65,11080042,12725,0,1678107437,13124.891960729998,34.08458742000221,53544.066088080006 2023-03-06,12:57:22.000,65,11080012,12725,0,1678107441,13125.504964939995,33.86606439000025,53544.08006232 2023-03-06,12:57:26.000,65,11080018,12485,0,1678107445,13125.53864649,33.78852396000002,53544.003204 2023-03-06,12:57:30.000,65,11080052,12485,0,1678107449,13125.302875639994,33.68983614000172,53544.01717824001 2023-03-06,12:57:34.000,65,11080039,12845,0,1678107453,13125.114258959999,34.119833069999004,53544.08704944001 2023-03-06,12:57:38.000,65,11080024,12485,0,1678107457,13125.673372689991,34.45114217999799,53543.98922976001 2023-03-06,12:57:42.000,65,11080007,12445,0,1678107461,13126.266167969989,34.62737043000379,53544.03813960001 2023-03-06,12:57:46.000,65,11080061,12445,0,1678107465,13127.296823399993,34.21147175999795,53544.13595928001 2023-03-06,12:57:50.000,65,11080059,12605,0,1678107469,13128.374632999992,33.66868875000364,53544.28967592 2023-03-06,12:57:54.000,65,11080009,12485,0,1678107473,13128.765338979989,33.14000400000077,53544.4573668 2023-03-06,12:57:58.000,65,11080100,12565,0,1678107477,13128.455468719992,32.56197534000239,53544.55518648 2023-03-06,12:58:02.000,65,11080013,12605,0,1678107481,13127.64711151999,32.09673276000103,53544.715890240004 2023-03-06,12:58:06.000,65,11080063,12605,0,1678107485,13126.83201800999,31.48345844999858,53544.85563264001 2023-03-06,12:58:10.000,65,11079993,12605,0,1678107489,13125.855253059992,31.166247599998314,53544.834671280005 2023-03-06,12:58:14.000,65,11080015,12565,0,1678107493,13125.006477999988,31.434114540003065,53544.79973568 2023-03-06,12:58:18.000,65,11079988,12405,0,1678107497,13124.23180234999,31.99099581000337,53544.65300616 2023-03-06,12:58:22.000,65,11080041,12445,0,1678107501,13123.665952310002,32.28705926999828,53544.4573668 2023-03-06,12:58:26.000,65,11079992,12725,0,1678107505,13123.605325520002,31.94165190000058,53544.17089488 2023-03-06,12:58:30.000,65,11079997,12325,0,1678107509,13123.13378381999,31.420016280004347,53543.98922976001 2023-03-06,12:58:34.000,65,11080024,12605,0,1678107513,13122.345635550002,31.18034586000431,53543.43026016 2023-03-06,12:58:38.000,65,11080064,12405,0,1678107517,13121.81346705999,31.095756300004723,53543.206672320004 2023-03-06,12:58:42.000,65,11080003,12885,0,1678107521,13121.463178939994,31.201493250002386,53542.79443224001 2023-03-06,12:58:46.000,65,11079980,12685,0,1678107525,13121.94145695,31.208542380001745,53542.4660376 2023-03-06,12:58:50.000,65,11080019,12485,0,1678107529,13122.412998649997,30.48248199000227,53542.256424 2023-03-06,12:58:54.000,65,11080013,12605,0,1678107533,13122.729605219989,29.44625988000189,53542.29135960001 2023-03-06,12:58:58.000,65,11080036,12605,0,1678107537,13122.365844480002,29.17134380999778,53542.256424 2023-03-06,12:59:02.000,65,11080004,12805,0,1678107541,13121.95492956999,28.847083829998155,53542.053797520006 2023-03-06,12:59:06.000,65,11080058,12805,0,1678107545,13122.062710530001,28.727248620001774,53541.9420036 2023-03-06,12:59:10.000,65,11079994,12365,0,1678107549,13121.97513849999,28.452332549997664,53541.8721324 2023-03-06,12:59:14.000,65,11080059,12685,0,1678107553,13121.200462849993,28.508725589999813,53541.74636424 2023-03-06,12:59:18.000,65,11080028,12605,0,1678107557,13120.41905089,29.199540330002492,53541.49482792001 2023-03-06,12:59:22.000,65,11080054,12845,0,1678107561,13119.52312166,29.721175949998724,53541.28521432001 2023-03-06,12:59:26.000,65,11080031,12805,0,1678107565,13119.125679369994,29.707077690000006,53540.928871200005 2023-03-06,12:59:30.000,65,11080057,12605,0,1678107569,13119.13241567999,30.02428854000027,53540.5795152 2023-03-06,12:59:34.000,65,11080015,12605,0,1678107573,13119.031371029989,30.30625374000374,53540.32797888001 2023-03-06,12:59:38.000,65,11080006,12525,0,1678107577,13118.896644829998,30.531825899997784,53540.09740392 2023-03-06,12:59:42.000,65,11080025,12645,0,1678107581,13118.478993609991,30.235762440002873,53539.76900928 2023-03-06,12:59:46.000,65,11080007,12605,0,1678107585,13117.394447699997,29.91150246000325,53539.51048584001 2023-03-06,12:59:50.000,65,11080024,12645,0,1678107589,13116.707344079994,29.3969159699991,53539.18907832 2023-03-06,12:59:54.000,65,11080018,12445,0,1678107593,13116.316638099997,28.776592530004564,53538.81177384001 2023-03-06,12:59:58.000,65,11080076,12605,0,1678107597,13115.75752436999,28.5933151499994,53538.47639208001 2023-03-06,13:00:02.000,65,11080001,12325,0,1678107601,13115.070420750002,28.205612999998266,53538.21088152 2023-03-06,13:00:06.000,65,11080068,12565,0,1678107605,13114.43720760999,27.7544686800029,53538.03620352 2023-03-06,13:00:10.000,65,11080034,12525,0,1678107609,13113.992611150003,27.70512477000011,53537.82658992 2023-03-06,13:00:14.000,65,11080026,12605,0,1678107613,13113.12362716,27.648731729997962,53537.60300208 2023-03-06,13:00:18.000,65,11080013,12805,0,1678107617,13112.571249740002,27.846107370001846,53537.41434984 2023-03-06,13:00:22.000,65,11080024,12445,0,1678107621,13111.95824552999,28.52282384999853,53537.05800672 2023-03-06,13:00:26.000,65,11080028,12525,0,1678107625,13111.560803239998,28.97396817000117,53536.74358632 2023-03-06,13:00:30.000,65,11080080,12645,0,1678107629,13111.971718149995,29.312326409999514,53536.352307600006 2023-03-06,13:00:34.000,65,11080063,12525,0,1678107633,13112.348951510001,29.56609508999827,53536.03788720001 2023-03-06,13:00:38.000,65,11080002,12565,0,1678107637,13112.456732469996,29.84101116000238,53535.7584024 2023-03-06,13:00:42.000,65,11080008,12485,0,1678107641,13112.470205090001,30.010190280001552,53535.62564712001 2023-03-06,13:00:46.000,65,11080019,12325,0,1678107645,13112.739657489998,30.510678509999707,53535.36712368001 2023-03-06,13:00:50.000,65,11080069,12485,0,1678107649,13112.840702139998,31.004117609998502,53535.20641992 2023-03-06,13:00:54.000,65,11080004,12605,0,1678107653,13112.631876530002,31.102805430004082,53535.14353584 2023-03-06,13:00:58.000,65,11080062,12605,0,1678107657,13112.234434239996,30.764447189998464,53534.93392224001 2023-03-06,13:01:02.000,65,11080032,12605,0,1678107661,13112.759866419998,30.792643710003176,53534.80815408 2023-03-06,13:01:06.000,65,11080026,12365,0,1678107665,13112.840702139998,31.07460890999937,53534.75924424 2023-03-06,13:01:10.000,65,11080037,12565,0,1678107669,13112.968692029994,31.166247599998314,53534.71732152001 2023-03-06,13:01:14.000,65,11080044,12445,0,1678107673,13112.638612839997,31.279033680002613,53534.556617760005 2023-03-06,13:01:18.000,65,11080032,12485,0,1678107677,13113.002373579999,31.391819759999635,53534.654437440004 2023-03-06,13:01:22.000,65,11080068,12605,0,1678107681,13113.756840299997,31.398868889998994,53534.71732152001 2023-03-06,13:01:26.000,65,11079977,12645,0,1678107685,13114.49783439999,31.730177999997977,53534.90597376 2023-03-06,13:01:30.000,65,11080034,12565,0,1678107689,13115.211883260003,31.81476756000484,53535.21340704 2023-03-06,13:01:34.000,65,11080000,12845,0,1678107693,13115.65647971999,31.81476756000484,53535.562763040005 2023-03-06,13:01:38.000,65,11080027,12725,0,1678107697,13115.083893369992,31.666735830003745,53535.79333800001 2023-03-06,13:01:42.000,65,11080052,12645,0,1678107701,13115.097365989997,31.58919540000352,53536.10077128 2023-03-06,13:01:46.000,65,11080043,12885,0,1678107705,13115.80467854,31.76542365000205,53536.32435912001 2023-03-06,13:01:50.000,65,11079998,12565,0,1678107709,13116.397473819998,32.11083101999975,53536.62480528 2023-03-06,13:01:54.000,65,11079985,12645,0,1678107713,13116.93637861999,31.328377589998126,53536.89031584 2023-03-06,13:01:58.000,65,11080042,12645,0,1678107717,13117.859253089999,31.29313194000133,53537.11390368001 2023-03-06,13:02:02.000,65,11080042,12405,0,1678107721,13118.708028150002,31.723128869998618,53537.477233920006 2023-03-06,13:02:06.000,65,11080048,12485,0,1678107725,13119.37492283999,31.821816690004198,53537.86851264 2023-03-06,13:02:10.000,65,11079999,12405,0,1678107729,13119.590484759996,31.93460277000122,53538.16197168 2023-03-06,13:02:14.000,65,11080023,12165,0,1678107733,13119.758892509992,32.23066623000341,53538.462417840004 2023-03-06,13:02:18.000,65,11080032,12645,0,1678107737,13120.425787199994,32.99197226999968,53538.679018560004 2023-03-06,13:02:22.000,65,11080020,12685,0,1678107741,13121.186990230002,33.577050060004694,53538.93754200001 2023-03-06,13:02:26.000,65,11080045,12605,0,1678107745,13122.015556359991,33.73918005000451,53539.09125864 2023-03-06,13:02:30.000,65,11080064,12605,0,1678107749,13122.540988539993,33.302133990000584,53539.38471768 2023-03-06,13:02:34.000,65,11080043,12525,0,1678107753,13122.945167139995,33.288035730001866,53539.48253736001 2023-03-06,13:02:38.000,65,11080021,12405,0,1678107757,13123.315664189991,33.527706150001904,53539.84586760001 2023-03-06,13:02:42.000,65,11080013,12365,0,1678107761,13123.531226109997,33.61934484000085,53540.09740392 2023-03-06,13:02:46.000,65,11080014,12485,0,1678107765,13123.558171349992,33.760327440002584,53540.23714632 2023-03-06,13:02:50.000,65,11080001,12485,0,1678107769,13124.002767809994,33.90835917000368,53540.48868264001 2023-03-06,13:02:54.000,65,11080049,12685,0,1678107773,13124.225066039995,34.2326191500033,53540.9638068 2023-03-06,13:02:58.000,65,11080020,12685,0,1678107777,13124.13749401,34.46524044000398,53541.18040752 2023-03-06,13:03:02.000,65,11080043,12645,0,1678107781,13124.467573199996,34.916384759999346,53541.40399536001 2023-03-06,13:03:06.000,65,11080011,12605,0,1678107785,13125.147940509989,35.1842517000041,53541.73937712001 2023-03-06,13:03:10.000,65,11080010,12525,0,1678107789,13125.686845309996,35.39572559999942,53542.13764296 2023-03-06,13:03:14.000,65,11080006,13045,0,1678107793,13126.070814979998,35.52260994000244,53542.45905048001 2023-03-06,13:03:18.000,65,11079996,12845,0,1678107797,13126.81180907999,35.896213830004854,53542.955136 2023-03-06,13:03:22.000,65,11080008,12525,0,1678107801,13127.71447462,36.14293338000425,53543.42327304 2023-03-06,13:03:26.000,65,11080050,12765,0,1678107805,13128.751866359999,36.241621200002555,53544.03115248 2023-03-06,13:03:30.000,65,11079994,12285,0,1678107809,13129.526542009997,36.417849450001086,53544.56217360001 2023-03-06,13:03:34.000,65,11080045,12645,0,1678107813,13130.503306959996,36.58702857000026,53545.32376968 2023-03-06,13:03:38.000,65,11080050,12805,0,1678107817,13131.237564749994,36.56588118000218,53545.96658472 2023-03-06,13:03:42.000,65,11080061,12605,0,1678107821,13132.045921949997,36.594077699999616,53546.581451280006 2023-03-06,13:03:46.000,65,11080039,12725,0,1678107825,13132.70608032999,36.368505539998296,53547.27317616001 2023-03-06,13:03:50.000,65,11080020,12685,0,1678107829,13133.298875610002,35.98080339000444,53547.84612000001 2023-03-06,13:03:54.000,65,11080015,12805,0,1678107833,13133.70305420999,35.332283429997915,53548.30028280001 2023-03-06,13:03:58.000,65,11080032,12645,0,1678107837,13134.336267350001,34.90933562999999,53548.71951 2023-03-06,13:04:02.000,65,11080013,12645,0,1678107841,13134.619192370003,34.42294566000055,53549.20162128 2023-03-06,13:04:06.000,65,11080029,12805,0,1678107845,13134.854963219994,33.746229180003866,53549.599887120006 2023-03-06,13:04:10.000,65,11080011,12885,0,1678107849,13134.726973329998,33.28098660000251,53549.90732040001 2023-03-06,13:04:14.000,65,11080017,12725,0,1678107853,13134.612456059993,32.653614030001336,53550.13789536 2023-03-06,13:04:18.000,65,11080012,12365,0,1678107857,13134.518147720002,32.026241460000165,53550.22872792 2023-03-06,13:04:22.000,65,11080026,12765,0,1678107861,13133.98597922999,31.384770630000276,53550.30558624 2023-03-06,13:04:26.000,65,11080029,12485,0,1678107865,13133.72326313999,30.95477370000299,53550.24270216001 2023-03-06,13:04:30.000,65,11080037,12485,0,1678107869,13133.083313689996,30.454285470004834,53550.08898552 2023-03-06,13:04:34.000,65,11080041,12645,0,1678107873,13132.241274939988,29.84101116000238,53549.76059088001 2023-03-06,13:04:38.000,65,11080070,12525,0,1678107877,13131.52722607999,29.051508600001398,53549.39027352 2023-03-06,13:04:42.000,65,11080090,12845,0,1678107881,13130.995057589993,28.38889038000343,53549.25053112 2023-03-06,13:04:46.000,65,11079988,12565,0,1678107885,13129.863357509988,27.41611044000456,53548.77540696 2023-03-06,13:04:50.000,65,11080055,12765,0,1678107889,13128.509359199998,26.27415137999924,53548.30028280001 2023-03-06,13:04:54.000,65,11080066,12485,0,1678107893,13127.101470410002,25.25907666000421,53547.902016960004 2023-03-06,13:04:58.000,65,11080070,12805,0,1678107897,13125.20856729999,24.37088627999765,53547.27317616001 2023-03-06,13:05:02.000,65,11079999,12605,0,1678107901,13123.396499909992,23.299418520000472,53546.630361120006 2023-03-06,13:05:06.000,65,11080039,12725,0,1678107905,13121.490124179989,22.242049020002014,53545.88273928001 2023-03-06,13:05:10.000,65,11080008,12605,0,1678107909,13119.577012139991,21.86139600000024,53545.0862076 2023-03-06,13:05:14.000,65,11080053,12725,0,1678107913,13117.333820909997,21.953034689999186,53544.114997920005 2023-03-06,13:05:18.000,65,11080016,12485,0,1678107917,13115.81815115999,22.256147280000732,53543.276543520005 2023-03-06,13:05:22.000,65,11080065,12485,0,1678107921,13114.58540643,23.41220460000477,53542.41014064001 2023-03-06,13:05:26.000,65,11080014,12605,0,1678107925,13113.2852986,24.342689760000212,53541.63457032 2023-03-06,13:05:30.000,65,11079997,12805,0,1678107929,13112.854174759988,25.378911870000593,53540.8939356 2023-03-06,13:05:34.000,65,11080036,12765,0,1678107933,13112.18728007,26.78168874000403,53540.209197840006 2023-03-06,13:05:38.000,65,11080062,12605,0,1678107937,13111.513649070002,28.17036735000147,53539.46157600001 2023-03-06,13:05:42.000,65,11079987,12685,0,1678107941,13111.00168950999,29.20658946000185,53538.63709584 2023-03-06,13:05:46.000,65,11080007,12605,0,1678107945,13110.914117479995,30.60936632999801,53537.95235808001 2023-03-06,13:05:50.000,65,11080034,12805,0,1678107949,13111.210515120001,31.47640931999922,53537.35146576001 2023-03-06,13:05:54.000,65,11080020,12645,0,1678107953,13111.298087149997,32.05443798000488,53536.86236736 2023-03-06,13:05:58.000,65,11080078,12725,0,1678107957,13111.257669289997,32.23771536000277,53536.33833336 2023-03-06,13:06:02.000,65,11080090,12565,0,1678107961,13111.419340729997,32.3786979600045,53536.0029516 2023-03-06,13:06:06.000,65,11080006,12645,0,1678107965,13111.587748479993,32.17427319000126,53535.83526072 2023-03-06,13:06:10.000,65,11080010,12645,0,1678107969,13111.560803239998,32.06148711000424,53535.82128648001 2023-03-06,13:06:14.000,65,11080050,12525,0,1678107973,13112.012136009995,31.560998879998806,53535.90513192 2023-03-06,13:06:18.000,65,11080029,12685,0,1678107977,13112.18054375999,31.145100210000237,53536.08679704001 2023-03-06,13:06:22.000,65,11080089,12485,0,1678107981,13112.16707114,31.004117609998502,53536.15666824001 2023-03-06,13:06:26.000,65,11080005,12365,0,1678107985,13112.564513429992,30.799692840002535,53536.36628184 2023-03-06,13:06:30.000,65,11080003,12765,0,1678107989,13113.25835335999,30.84198761999869,53536.65974088001 2023-03-06,13:06:34.000,65,11080018,12845,0,1678107993,13113.211199189995,31.29313194000133,53536.841406 2023-03-06,13:06:38.000,65,11080075,12765,0,1678107997,13112.274852099996,32.14607667000382,53536.93922568 2023-03-06,13:06:42.000,65,11080012,12485,0,1678108001,13112.11991696999,32.836891409999225,53536.87634160001 2023-03-06,13:06:46.000,65,11080039,12565,0,1678108005,13112.443259849992,33.647541359998286,53536.79249616 2023-03-06,13:06:50.000,65,11080040,12765,0,1678108009,13112.638612839997,34.43704391999927,53536.79249616 2023-03-06,13:06:54.000,65,11080066,12605,0,1678108013,13113.24488074,35.614248630001384,53536.7715348 2023-03-06,13:06:58.000,65,11080001,12845,0,1678108017,13114.31595402999,36.84784637999837,53536.7715348 2023-03-06,13:07:02.000,65,11080007,12645,0,1678108021,13115.380291009998,37.700791110000864,53536.75057344 2023-03-06,13:07:06.000,65,11080023,12685,0,1678108025,13116.094339869996,38.01800196000113,53536.93922568 2023-03-06,13:07:10.000,65,11080075,12445,0,1678108029,13116.451364299988,37.912265010003466,53536.9811484 2023-03-06,13:07:14.000,65,11080049,12685,0,1678108033,13116.808388729994,37.884068489998754,53537.16281352001 2023-03-06,13:07:18.000,65,11080025,12725,0,1678108037,13116.646717289994,37.40472764999868,53537.26762032 2023-03-06,13:07:22.000,65,11080018,12645,0,1678108041,13116.087603560001,36.72801117000199,53537.27460744 2023-03-06,13:07:26.000,65,11080007,12645,0,1678108045,13115.78446961,35.67769080000289,53537.23268472001 2023-03-06,13:07:30.000,65,11080028,12525,0,1678108049,13115.710370199995,34.345405230000324,53537.288581680004 2023-03-06,13:07:34.000,65,11080047,12845,0,1678108053,13114.888540380001,33.26688834000379,53537.023071120006 2023-03-06,13:07:38.000,65,11080027,12565,0,1678108057,13113.595168859996,31.553949749999447,53536.79948328001 2023-03-06,13:07:42.000,65,11079986,12765,0,1678108061,13112.032344939995,30.327401130001817,53536.37326896001 2023-03-06,13:07:46.000,65,11080035,12605,0,1678108065,13110.328058509993,29.756421600002795,53535.87019632001 2023-03-06,13:07:50.000,65,11080044,12605,0,1678108069,13108.48904588,29.467407269999967,53535.129561600006 2023-03-06,13:07:54.000,65,11080030,12805,0,1678108073,13107.14178387999,29.305277280000155,53533.99764816001 2023-03-06,13:07:58.000,65,11080042,12525,0,1678108077,13106.373844540001,29.136098160000984,53533.08233544 2023-03-06,13:08:02.000,65,11080007,12925,0,1678108081,13104.858174789995,28.75544513999921,53532.00631896 2023-03-06,13:08:06.000,65,11080005,12445,0,1678108085,13103.133679429993,28.085777790001885,53531.05607064001 2023-03-06,13:08:10.000,65,11080060,12605,0,1678108089,13101.685372779997,27.789714329999697,53529.92415720001 2023-03-06,13:08:14.000,65,11080037,12565,0,1678108093,13101.018478089994,27.867254759999923,53528.93897328 2023-03-06,13:08:18.000,65,11080041,12365,0,1678108097,13101.02521439999,27.93069693000143,53528.0026992 2023-03-06,13:08:22.000,65,11080014,12445,0,1678108101,13100.634508419993,27.789714329999697,53527.010528160004 2023-03-06,13:08:26.000,65,11080054,12725,0,1678108105,13099.657743469994,27.35971740000241,53526.14412528001 2023-03-06,13:08:30.000,65,11079992,12525,0,1678108109,13098.57319756,26.478576150002482,53525.13099288 2023-03-06,13:08:34.000,65,11080050,12685,0,1678108113,13098.330690399998,25.20973275000142,53524.29253848 2023-03-06,13:08:38.000,65,11080083,12565,0,1678108117,13097.899566560001,24.251051070001267,53523.607800720005 2023-03-06,13:08:42.000,65,11080033,12525,0,1678108121,13097.71768619,23.214828960000887,53522.91607584 2023-03-06,13:08:46.000,65,11080064,12525,0,1678108125,13097.43476117,23.207779830001527,53522.48986152 2023-03-06,13:08:50.000,65,11080096,12605,0,1678108129,13096.653349209992,22.531063350004843,53522.03569872 2023-03-06,13:08:54.000,65,11080015,12485,0,1678108133,13095.333032449991,22.115164679998998,53521.61647152001 2023-03-06,13:08:58.000,65,11080007,12605,0,1678108137,13094.194596059991,21.424349940003594,53521.092437520005 2023-03-06,13:09:02.000,65,11080049,12765,0,1678108141,13093.467074579989,20.82517388999986,53520.56840352 2023-03-06,13:09:06.000,65,11080021,12405,0,1678108145,13093.406447789988,20.65599477000069,53520.037382400005 2023-03-06,13:09:10.000,65,11080052,12525,0,1678108149,13093.325612070003,20.578454340000462,53519.63911656 2023-03-06,13:09:14.000,65,11079992,12565,0,1678108153,13093.029214429997,20.726486070001556,53519.3037348 2023-03-06,13:09:18.000,65,11080044,12605,0,1678108157,13093.069632289997,20.952058230002876,53518.94739168 2023-03-06,13:09:22.000,65,11080000,12485,0,1678108161,13093.285194210002,21.74860992000322,53518.63995840001 2023-03-06,13:09:26.000,65,11080059,12405,0,1678108165,13093.87798949,22.298442060004163,53518.43733192 2023-03-06,13:09:30.000,65,11080020,12565,0,1678108169,13094.544884180003,22.44647378999798,53518.24867968 2023-03-06,13:09:34.000,65,11080005,12525,0,1678108173,13094.94906277999,22.841225069998472,53518.11592440001 2023-03-06,13:09:38.000,65,11080020,12725,0,1678108177,13094.437103219992,23.8351524000027,53517.906310800005 2023-03-06,13:09:42.000,65,11080021,12485,0,1678108181,13094.504466320002,24.59645843999897,53517.64778736 2023-03-06,13:09:46.000,65,11079997,12605,0,1678108185,13095.501440200002,25.244978399998217,53517.38926392 2023-03-06,13:09:50.000,65,11080002,12685,0,1678108189,13097.178781389994,25.61858229000063,53517.27747000001 2023-03-06,13:09:54.000,65,11080051,12565,0,1678108193,13098.067974309997,25.22383101000014,53517.33336696 2023-03-06,13:09:58.000,65,11080074,12645,0,1678108197,13098.943694609996,24.76563755999814,53517.42419952001 2023-03-06,13:10:02.000,65,11080049,12605,0,1678108201,13100.378528640002,25.068750149999687,53517.78054264001 2023-03-06,13:10:06.000,65,11080014,12925,0,1678108205,13100.331374469992,25.90759662000346,53518.04605320001 2023-03-06,13:10:10.000,65,11080012,12605,0,1678108209,13100.102339929996,26.119070519998786,53518.38842208 2023-03-06,13:10:14.000,65,11080018,12645,0,1678108213,13100.122548859996,26.37283920000482,53518.75873944001 2023-03-06,13:10:18.000,65,11080036,12605,0,1678108217,13100.823125099989,26.84513090999826,53519.17796664 2023-03-06,13:10:22.000,65,11080042,12645,0,1678108221,13100.99153285,27.93774606000079,53519.485399920006 2023-03-06,13:10:26.000,65,11080035,12685,0,1678108225,13101.19362215,28.670855579999625,53519.7578976 2023-03-06,13:10:30.000,65,11080057,12725,0,1678108229,13101.30813941999,29.100852510004188,53520.17712480001 2023-03-06,13:10:34.000,65,11080008,12445,0,1678108233,13101.692109089992,29.03741034000268,53520.54744216 2023-03-06,13:10:38.000,65,11080057,12445,0,1678108237,13102.129969239999,29.100852510004188,53520.93173376 2023-03-06,13:10:42.000,65,11080011,12525,0,1678108241,13102.5745657,29.129049030001624,53521.45576776 2023-03-06,13:10:46.000,65,11080039,12605,0,1678108245,13103.066316329998,29.474456399999326,53521.8889692 2023-03-06,13:10:50.000,65,11079943,12765,0,1678108249,13104.224961649998,30.221664180004154,53522.503835760006 2023-03-06,13:10:54.000,65,11079994,12645,0,1678108253,13105.107418259991,31.405918019998353,53523.034856880004 2023-03-06,13:10:58.000,65,11080045,12445,0,1678108257,13105.774312949994,31.99804494000273,53523.71260752 2023-03-06,13:11:02.000,65,11079980,12805,0,1678108261,13106.19196417,32.36459969999851,53524.208693040004 2023-03-06,13:11:06.000,65,11080016,12605,0,1678108265,13106.643296939998,32.98492314000032,53524.58599752001 2023-03-06,13:11:10.000,65,11080019,12685,0,1678108269,13107.397763659996,33.41492007000488,53525.00522472 2023-03-06,13:11:14.000,65,11080049,12565,0,1678108273,13107.862569049998,33.84491700000217,53525.36156784 2023-03-06,13:11:18.000,65,11080047,12485,0,1678108277,13108.105076209999,33.96475220999855,53525.8017564 2023-03-06,13:11:22.000,65,11080024,12645,0,1678108281,13108.643981009991,34.53573174000485,53526.11617680001 2023-03-06,13:11:26.000,65,11080044,12285,0,1678108285,13108.846070309992,34.70491086000402,53526.626236560005 2023-03-06,13:11:30.000,65,11079993,12925,0,1678108289,13109.115522710003,34.394749140003114,53526.94764408 2023-03-06,13:11:34.000,65,11080058,12485,0,1678108293,13109.351293559994,34.620321300004434,53527.31097432 2023-03-06,13:11:38.000,65,11080044,12645,0,1678108297,13108.960587579997,35.205399090002174,53527.394819760004 2023-03-06,13:11:42.000,65,11079999,12805,0,1678108301,13108.994269130002,35.141956920000666,53527.62539472001 2023-03-06,13:11:46.000,65,11080065,12645,0,1678108305,13109.43886558999,35.25474299999769,53527.72321440001 2023-03-06,13:11:50.000,65,11080036,12485,0,1678108309,13109.876725739996,35.09966214000451,53528.0725704 2023-03-06,13:11:54.000,65,11079986,12725,0,1678108313,13110.523411499998,34.923433889998705,53528.22628704001 2023-03-06,13:11:58.000,65,11080022,12605,0,1678108317,13110.88043592999,34.83884432999912,53528.49179760001 2023-03-06,13:12:02.000,65,11079995,12285,0,1678108321,13111.095997849996,34.83179519999976,53528.687436960005 2023-03-06,13:12:06.000,65,11080013,12685,0,1678108325,13110.954535339995,34.69786173000466,53528.6664756 2023-03-06,13:12:10.000,65,11080031,12765,0,1678108329,13110.86696331,34.570977390001644,53528.67346272 2023-03-06,13:12:14.000,65,11080005,12445,0,1678108333,13110.84675438,34.049341769998136,53528.75032104001 2023-03-06,13:12:18.000,65,11080021,12445,0,1678108337,13110.584038289999,33.80262221999874,53528.65948848001 2023-03-06,13:12:22.000,65,11080020,12485,0,1678108341,13111.04210736999,34.24671741000202,53528.56166880001 2023-03-06,13:12:26.000,65,11080071,12605,0,1678108345,13111.176833569996,34.747205640000175,53528.58263016001 2023-03-06,13:12:30.000,65,11080018,12445,0,1678108349,13111.513649070002,35.30408691000048,53528.65250136 2023-03-06,13:12:34.000,65,11079999,12645,0,1678108353,13111.298087149997,35.72703470999841,53528.63154000001 2023-03-06,13:12:38.000,65,11080024,12645,0,1678108357,13111.02863475,35.7411329700044,53528.5966044 2023-03-06,13:12:42.000,65,11080060,12605,0,1678108361,13110.84675438,36.185228160000406,53528.54769456 2023-03-06,13:12:46.000,65,11080039,12445,0,1678108365,13110.375212679988,36.16408077000233,53528.400965040004 2023-03-06,13:12:50.000,65,11079969,12845,0,1678108369,13109.937352529996,35.91736122000293,53528.33808096 2023-03-06,13:12:54.000,65,11080031,12605,0,1678108373,13109.54664655,36.26276859000063,53528.10750600001 2023-03-06,13:12:58.000,65,11080042,12805,0,1678108377,13108.52946374,36.73506030000135,53527.869943920006 2023-03-06,13:13:02.000,65,11079994,12645,0,1678108381,13108.54967267,36.876042900003085,53527.64635608 2023-03-06,13:13:06.000,65,11080031,12845,0,1678108385,13108.394737539995,37.09456592999777,53527.67430456001 2023-03-06,13:13:10.000,65,11080044,12765,0,1678108389,13108.23980240999,37.475218949999544,53527.59045912 2023-03-06,13:13:14.000,65,11080001,12805,0,1678108393,13108.192648239994,37.468169820000185,53527.513600800004 2023-03-06,13:13:18.000,65,11080063,12725,0,1678108397,13108.677662559996,37.503415470004256,53527.62539472001 2023-03-06,13:13:22.000,65,11080041,12565,0,1678108401,13108.899960789997,36.96063246000267,53527.62539472001 2023-03-06,13:13:26.000,65,11080055,12565,0,1678108405,13109.452338209994,36.91833767999924,53527.869943920006 2023-03-06,13:13:30.000,65,11080023,12525,0,1678108409,13109.76894478,36.97473072000139,53527.90487952 2023-03-06,13:13:34.000,65,11080012,12605,0,1678108413,13109.41865665999,37.60210329000256,53527.98173784 2023-03-06,13:13:38.000,65,11079997,12285,0,1678108417,13109.176149499988,38.40570411000226,53527.932828 2023-03-06,13:13:42.000,65,11079984,12965,0,1678108421,13109.027950679993,38.57488323000143,53527.84199544001 2023-03-06,13:13:46.000,65,11080041,12405,0,1678108425,13109.054895920002,38.18013195000094,53527.78609848 2023-03-06,13:13:50.000,65,11079993,12445,0,1678108429,13109.432129279994,37.700791110000864,53527.681291680005 2023-03-06,13:13:54.000,65,11080018,12765,0,1678108433,13109.795890019996,37.277843310002936,53527.6882788 2023-03-06,13:13:58.000,65,11080044,12285,0,1678108437,13110.213541240002,37.0381728900029,53527.59045912 2023-03-06,13:14:02.000,65,11080038,12485,0,1678108441,13110.462784709998,37.066369410000334,53527.64635608 2023-03-06,13:14:06.000,65,11080040,12685,0,1678108445,13111.122943089991,37.55980850999913,53527.67430456001 2023-03-06,13:14:10.000,65,11080024,12645,0,1678108449,13111.789837779994,37.67964372000279,53527.87693104 2023-03-06,13:14:14.000,65,11080022,12405,0,1678108453,13112.322006269991,37.22145027000079,53528.135454480005 2023-03-06,13:14:18.000,65,11080016,12645,0,1678108457,13112.672294390002,36.770305949998146,53528.34506808001 2023-03-06,13:14:22.000,65,11080045,12525,0,1678108461,13112.652085460002,37.09456592999777,53528.44987488 2023-03-06,13:14:26.000,65,11079992,12925,0,1678108465,13112.072762799995,37.39767851999932,53528.54070744001 2023-03-06,13:14:30.000,65,11079999,12685,0,1678108469,13111.581012169998,37.18620462000399,53528.53372032001 2023-03-06,13:14:34.000,65,11080025,12365,0,1678108473,13111.628166339993,37.77833154000109,53528.36602944001 2023-03-06,13:14:38.000,65,11080032,12645,0,1678108477,13111.122943089991,37.78538067000045,53528.34506808001 2023-03-06,13:14:42.000,65,11080061,12845,0,1678108481,13110.9275901,37.89816675000475,53528.303145360005 2023-03-06,13:14:46.000,65,11080014,12605,0,1678108485,13111.533858000003,38.504391930000565,53528.19135144 2023-03-06,13:14:50.000,65,11080071,12645,0,1678108489,13111.803310399999,39.01192928999808,53528.352055200005 2023-03-06,13:14:54.000,65,11080037,12605,0,1678108493,13112.28832472,39.15996101999917,53528.48481048 2023-03-06,13:14:58.000,65,11080071,12445,0,1678108497,13112.28832472,39.1035679800043,53528.519746080005 2023-03-06,13:15:02.000,65,11080020,12645,0,1678108501,13112.375896749996,38.99783102999936,53528.60359152 2023-03-06,13:15:06.000,65,11080051,12485,0,1678108505,13112.490414020001,38.969634510001924,53528.70839832001 2023-03-06,13:15:10.000,65,11080056,12605,0,1678108509,13112.32874258,38.927339729998494,53528.6664756 2023-03-06,13:15:14.000,65,11080029,12365,0,1678108513,13112.0053997,38.82160278000083,53528.6664756 2023-03-06,13:15:18.000,65,11080027,12405,0,1678108517,13111.762892539999,38.560784970002715,53528.62455288 2023-03-06,13:15:22.000,65,11079978,12645,0,1678108521,13111.190306190001,38.39160585000354,53528.68044984001 2023-03-06,13:15:26.000,65,11080056,12365,0,1678108525,13110.415630539988,37.98980544000369,53528.53372032001 2023-03-06,13:15:30.000,65,11080034,12565,0,1678108529,13109.795890019996,38.158984560002864,53528.42891352 2023-03-06,13:15:34.000,65,11080096,12605,0,1678108533,13109.54664655,37.4822680799989,53528.26122264 2023-03-06,13:15:38.000,65,11080025,12765,0,1678108537,13109.903670979991,36.52358639999875,53528.29615824001 2023-03-06,13:15:42.000,65,11079979,12805,0,1678108541,13110.77939127999,36.39670206000301,53528.33808096 2023-03-06,13:15:46.000,65,11080015,12605,0,1678108545,13110.361740059998,36.248670330001914,53528.400965040004 2023-03-06,13:15:50.000,65,11080039,12845,0,1678108549,13109.903670979991,36.72096204000263,53528.22628704001 2023-03-06,13:15:54.000,65,11080066,12445,0,1678108553,13109.203094739998,37.42587504000403,53528.00968632001 2023-03-06,13:15:58.000,65,11080069,12565,0,1678108557,13109.162676879998,38.58193236000079,53527.59045912 2023-03-06,13:16:02.000,65,11080051,12525,0,1678108561,13109.445601899999,39.52651578000223,53527.38084552 2023-03-06,13:16:06.000,65,11080047,12725,0,1678108565,13110.166387069992,40.125691829998686,53527.234116 2023-03-06,13:16:10.000,65,11080021,12485,0,1678108569,13110.75918234999,40.57683615000133,53527.15725768 2023-03-06,13:16:14.000,65,11080031,12645,0,1678108573,13112.08623542,41.08437350999884,53527.25507736 2023-03-06,13:16:18.000,65,11079999,12645,0,1678108577,13113.574959929996,40.767162659998576,53527.534562160006 2023-03-06,13:16:22.000,65,11079996,12645,0,1678108581,13114.760550489991,40.03405313999974,53527.8280212 2023-03-06,13:16:26.000,65,11080045,12645,0,1678108585,13115.400499939999,39.70979316000012,53528.1424416 2023-03-06,13:16:30.000,65,11080009,12845,0,1678108589,13115.72384282,39.181108410004526,53528.6664756 2023-03-06,13:16:34.000,65,11080014,12805,0,1678108593,13115.59585292999,38.84979929999827,53528.91801192001 2023-03-06,13:16:38.000,65,11079988,12845,0,1678108597,13115.380291009998,38.81455365000147,53529.2953164 2023-03-06,13:16:42.000,65,11080050,12445,0,1678108601,13114.42373499,38.6453745300023,53529.42108456001 2023-03-06,13:16:46.000,65,11079970,12525,0,1678108605,13114.25532723999,38.328163680002035,53529.4350588 2023-03-06,13:16:50.000,65,11079963,12565,0,1678108609,13114.44394392,37.750135020003654,53529.33025200001 2023-03-06,13:16:54.000,65,11079982,12525,0,1678108613,13114.54498857,36.66456900000048,53529.4350588 2023-03-06,13:16:58.000,65,11080012,12765,0,1678108617,13114.3631082,35.91031209000357,53529.37916184001 2023-03-06,13:17:02.000,65,11080022,12685,0,1678108621,13113.669268270001,35.91031209000357,53529.26736792 2023-03-06,13:17:06.000,65,11080075,12725,0,1678108625,13113.15730870999,36.699814650004555,53529.071728560004 2023-03-06,13:17:10.000,65,11080018,12405,0,1678108629,13112.982164649999,37.242597659998864,53528.79224376 2023-03-06,13:17:14.000,65,11080038,12645,0,1678108633,13113.251617049995,38.23652499000309,53528.43590064 2023-03-06,13:17:18.000,65,11080077,12645,0,1678108637,13113.514333139996,38.913241469999775,53528.15641584001 2023-03-06,13:17:22.000,65,11080049,12605,0,1678108641,13113.979138529998,39.24455057999876,53528.0026992 2023-03-06,13:17:26.000,65,11080049,12925,0,1678108645,13114.962639789992,39.315041879999626,53528.0725704 2023-03-06,13:17:30.000,65,11079997,12725,0,1678108649,13115.932668429996,39.27979623000283,53528.21929992 2023-03-06,13:17:34.000,65,11080008,12565,0,1678108653,13116.76123456,38.927339729998494,53528.3869908 2023-03-06,13:17:38.000,65,11080002,12645,0,1678108657,13117.616745929998,38.920290599999134,53528.56166880001 2023-03-06,13:17:42.000,65,11079972,12365,0,1678108661,13117.899670949999,39.05422407000151,53528.87608920001 2023-03-06,13:17:46.000,65,11080008,12485,0,1678108665,13117.515701279997,38.82865191000019,53529.04378008001 2023-03-06,13:17:50.000,65,11080018,12605,0,1678108669,13116.99700540999,38.25767238000117,53529.2254452 2023-03-06,13:17:54.000,65,11080037,12805,0,1678108673,13116.511991089988,38.07439500000328,53529.02980584 2023-03-06,13:17:58.000,65,11080029,12525,0,1678108677,13116.93637861999,37.85587197000132,53529.44204592 2023-03-06,13:18:02.000,65,11080024,12605,0,1678108681,13116.949851239995,37.54571025000041,53529.60274968 2023-03-06,13:18:06.000,65,11080044,12605,0,1678108685,13116.626508359994,37.39767851999932,53529.80537616001 2023-03-06,13:18:10.000,65,11080023,12605,0,1678108689,13116.599563119998,37.468169820000185,53529.84729888 2023-03-06,13:18:14.000,65,11080020,12685,0,1678108693,13116.666926219994,37.73603675999766,53529.80537616001 2023-03-06,13:18:18.000,65,11079990,12565,0,1678108697,13116.83533396999,37.75718415000301,53529.93813144 2023-03-06,13:18:22.000,65,11080059,12685,0,1678108701,13117.07784112999,38.13078803999815,53529.92415720001 2023-03-06,13:18:26.000,65,11079997,12325,0,1678108705,13117.899670949999,38.34931107000011,53530.04293824001 2023-03-06,13:18:30.000,65,11080032,12645,0,1678108709,13118.869699589988,38.94143799000449,53530.266526080006 2023-03-06,13:18:34.000,65,11080010,12685,0,1678108713,13119.51638534999,39.08242058999895,53530.434216960006 2023-03-06,13:18:38.000,65,11080015,12485,0,1678108717,13119.819519299992,38.99783102999936,53530.68575328 2023-03-06,13:18:42.000,65,11080029,12325,0,1678108721,13119.839728229992,38.617178010004864,53530.88837976001 2023-03-06,13:18:46.000,65,11080009,12445,0,1678108725,13120.304533619994,38.455048019997776,53531.06305776 2023-03-06,13:18:50.000,65,11080024,12605,0,1678108729,13120.35168778999,38.39160585000354,53531.30760696 2023-03-06,13:18:54.000,65,11080034,12645,0,1678108733,13120.109180629988,38.70881670000381,53531.47529784 2023-03-06,13:18:58.000,65,11080038,12845,0,1678108737,13119.758892509992,38.86389756000426,53531.538181920005 2023-03-06,13:19:02.000,65,11080037,12565,0,1678108741,13119.718474649992,38.97668364000128,53531.66395008 2023-03-06,13:19:06.000,65,11080078,12485,0,1678108745,13119.388395459995,39.11766624000302,53531.656962960005 2023-03-06,13:19:10.000,65,11080022,12445,0,1678108749,13119.085261509994,39.152911889999814,53531.69888568001 2023-03-06,13:19:14.000,65,11080035,12565,0,1678108753,13118.883172209993,39.089469719998306,53531.60106600001 2023-03-06,13:19:18.000,65,11080036,12765,0,1678108757,13118.714764459997,39.1035679800043,53531.55914328001 2023-03-06,13:19:22.000,65,11080044,12725,0,1678108761,13118.249959069995,38.98373277000064,53531.538181920005 2023-03-06,13:19:26.000,65,11080012,12565,0,1678108765,13118.499202539992,39.096518849997665,53531.4962592 2023-03-06,13:19:30.000,65,11080008,12525,0,1678108769,13118.916853759998,39.16701014999853,53531.587091760004 2023-03-06,13:19:34.000,65,11080053,12565,0,1678108773,13118.829281730003,39.04717494000215,53531.64298872 2023-03-06,13:19:38.000,65,11080036,12725,0,1678108777,13119.065052579994,38.93438885999785,53531.67792432001 2023-03-06,13:19:42.000,65,11080019,12565,0,1678108781,13119.287350809995,38.46209715000441,53531.57311752 2023-03-06,13:19:46.000,65,11080029,12525,0,1678108785,13119.24019664,38.24357412000245,53531.53119480001 2023-03-06,13:19:50.000,65,11079984,12605,0,1678108789,13118.782127559993,37.96160891999898,53531.51023344001 2023-03-06,13:19:54.000,65,11080063,12885,0,1678108793,13118.38468527,37.79242979999981,53531.321581200005 2023-03-06,13:19:58.000,65,11080038,12725,0,1678108797,13117.663900099993,37.43292417000339,53531.12594184001 2023-03-06,13:20:02.000,65,11079993,12525,0,1678108801,13117.434865559997,37.55275937999977,53530.95126384 2023-03-06,13:20:06.000,65,11079968,12605,0,1678108805,13117.1249953,37.750135020003654,53530.96523808 2023-03-06,13:20:10.000,65,11080040,12645,0,1678108809,13117.455074489997,37.70784024000022,53530.8324828 2023-03-06,13:20:14.000,65,11080040,13045,0,1678108813,13117.744735819993,37.468169820000185,53530.94427672 2023-03-06,13:20:18.000,65,11080078,12925,0,1678108817,13117.704317959993,37.96865804999834,53530.986199440005 2023-03-06,13:20:22.000,65,11079992,12605,0,1678108821,13118.17585965999,38.278819769999245,53531.02113504 2023-03-06,13:20:26.000,65,11080050,12605,0,1678108825,13118.499202539992,38.384556720004184,53531.07004488 2023-03-06,13:20:30.000,65,11080055,12525,0,1678108829,13118.377948959991,38.59603061999951,53531.19581304001 2023-03-06,13:20:34.000,65,11080004,12885,0,1678108833,13118.478993609991,38.9907819,53531.17485168001 2023-03-06,13:20:38.000,65,11080071,12685,0,1678108837,13118.492466229996,39.05422407000151,53531.21677440001 2023-03-06,13:20:42.000,65,11079984,12605,0,1678108841,13118.22301383,39.145862760000455,53531.321581200005 2023-03-06,13:20:46.000,65,11080048,12805,0,1678108845,13118.19606858999,39.08242058999895,53531.39843952 2023-03-06,13:20:50.000,65,11080037,12845,0,1678108849,13118.586774570002,39.018978420004714,53531.426388 2023-03-06,13:20:54.000,65,11080072,12445,0,1678108853,13118.620456119992,39.181108410004526,53531.51023344001 2023-03-06,13:20:58.000,65,11080019,12645,0,1678108857,13118.640665049992,39.04012581000279,53531.55914328001 2023-03-06,13:21:02.000,65,11080038,12645,0,1678108861,13118.869699589988,39.138813630001096,53531.61504024 2023-03-06,13:21:06.000,65,11080056,12525,0,1678108865,13119.39513176999,39.420778830004565,53531.78273112 2023-03-06,13:21:10.000,65,11079960,12645,0,1678108869,13119.47596748999,39.29389449000155,53531.93644776001 2023-03-06,13:21:14.000,65,11080017,12645,0,1678108873,13119.206515089994,39.24455057999876,53531.8805508 2023-03-06,13:21:18.000,65,11080072,12565,0,1678108877,13119.118943059999,39.188157540003886,53531.97837048 2023-03-06,13:21:22.000,65,11079998,12445,0,1678108881,13118.849490660003,39.188157540003886,53531.922473520004 2023-03-06,13:21:26.000,65,11080062,12805,0,1678108885,13118.478993609991,39.00488015999872,53531.83862808 2023-03-06,13:21:30.000,65,11080018,12645,0,1678108889,13118.465520990001,38.744062350000604,53531.84561520001 2023-03-06,13:21:34.000,65,11080003,12725,0,1678108893,13118.640665049992,38.447998889998416,53531.887537919996 2023-03-06,13:21:38.000,65,11079984,12725,0,1678108897,13118.371212649996,38.13078803999815,53531.78273112 2023-03-06,13:21:42.000,65,11080039,12565,0,1678108901,13117.832307849989,37.63029981,53531.66395008 2023-03-06,13:21:46.000,65,11080017,12685,0,1678108905,13117.899670949999,37.686692850002146,53531.40542664 2023-03-06,13:21:50.000,65,11080042,12645,0,1678108909,13117.899670949999,37.43997330000275,53531.31459408001 2023-03-06,13:21:54.000,65,11079987,12525,0,1678108913,13117.95356142999,37.503415470004256,53531.21677440001 2023-03-06,13:21:58.000,65,11080031,12645,0,1678108917,13117.711054269988,37.510464600003615,53531.12594184001 2023-03-06,13:22:02.000,65,11080023,12645,0,1678108921,13118.290376929996,37.32013808999909,53531.20978728 2023-03-06,13:22:06.000,65,11080041,12285,0,1678108925,13118.674346599997,37.35538374000316,53531.251710000004 2023-03-06,13:22:10.000,65,11080030,12645,0,1678108929,13118.512675159996,37.35538374000316,53531.2866456 2023-03-06,13:22:14.000,65,11080050,12565,0,1678108933,13118.09502393999,37.53866112000105,53531.44734936 2023-03-06,13:22:18.000,65,11080036,12805,0,1678108937,13118.24322276,37.82767545000388,53531.45433648 2023-03-06,13:22:22.000,65,11080019,12685,0,1678108941,13118.795600179998,38.34931107000011,53531.53119480001 2023-03-06,13:22:26.000,65,11080059,12685,0,1678108945,13119.388395459995,38.60307974999887,53531.72683416001 2023-03-06,13:22:30.000,65,11080061,12645,0,1678108949,13119.954245499997,38.81455365000147,53531.89452504001 2023-03-06,13:22:34.000,65,11080068,12925,0,1678108953,13120.304533619994,38.63832540000294,53531.97138336 2023-03-06,13:22:38.000,65,11080015,12565,0,1678108957,13120.877119969991,38.63832540000294,53532.18798408 2023-03-06,13:22:42.000,65,11080044,12565,0,1678108961,13120.904065210001,38.729964090001886,53532.390610559996 2023-03-06,13:22:46.000,65,11080054,12685,0,1678108965,13121.112890819997,39.018978420004714,53532.5093916 2023-03-06,13:22:50.000,65,11080022,12685,0,1678108969,13121.355397979998,39.06127320000087,53532.60022416 2023-03-06,13:22:54.000,65,11080001,12645,0,1678108973,13122.0425016,39.21635406000132,53532.90765744 2023-03-06,13:22:58.000,65,11080038,12765,0,1678108977,13122.608351639989,39.28684536000219,53533.1032968 2023-03-06,13:23:02.000,65,11080036,12485,0,1678108981,13122.87780404,39.3502875300037,53533.431691440004 2023-03-06,13:23:06.000,65,11079995,12725,0,1678108985,13123.369554669996,39.21635406000132,53533.70418912 2023-03-06,13:23:10.000,65,11080060,12565,0,1678108989,13123.773733269998,39.4842209999988,53533.94873832001 2023-03-06,13:23:14.000,65,11080032,12605,0,1678108993,13123.679424929993,39.63225272999989,53534.14437768001 2023-03-06,13:23:18.000,65,11080053,12645,0,1678108997,13123.766996959988,39.829628370003775,53534.3260428 2023-03-06,13:23:22.000,65,11080009,12485,0,1678109001,13123.793942199998,39.70274403000076,53534.507707920005 2023-03-06,13:23:26.000,65,11080076,13005,0,1678109005,13123.921932089994,39.97766010000487,53534.49373368 2023-03-06,13:23:30.000,65,11080032,12605,0,1678109009,13124.13749401,39.822579240004416,53534.68937304 2023-03-06,13:23:34.000,65,11080039,12605,0,1678109013,13124.561881540001,40.132740959998046,53534.75225712 2023-03-06,13:23:38.000,65,11080030,12605,0,1678109017,13124.703344050002,40.14683922000404,53534.794179840006 2023-03-06,13:23:42.000,65,11080032,12765,0,1678109021,13125.37697505,40.38650964000408,53534.8500768 2023-03-06,13:23:46.000,65,11079989,12645,0,1678109025,13125.707054239996,40.640278320002835,53534.98283208001 2023-03-06,13:23:50.000,65,11080029,12485,0,1678109029,13125.956297709992,40.7460152700005,53535.08065176001 2023-03-06,13:23:54.000,65,11080030,12805,0,1678109033,13126.165123319988,40.95044004000374,53535.22039416001 2023-03-06,13:23:58.000,65,11080026,12605,0,1678109037,13126.501938819994,41.07027525000012,53535.4789176 2023-03-06,13:24:02.000,65,11080064,12605,0,1678109041,13126.623192399995,41.0914226399982,53535.62564712001 2023-03-06,13:24:06.000,65,11080041,12845,0,1678109045,13127.087997789997,41.34519132000423,53535.89115768001 2023-03-06,13:24:10.000,65,11079999,12525,0,1678109049,13127.343977570003,41.34519132000423,53536.22653944001 2023-03-06,13:24:14.000,65,11080069,12605,0,1678109053,13127.485440079989,41.44387914000254,53536.58986968001 2023-03-06,13:24:18.000,65,11080048,12685,0,1678109057,13127.586484729989,41.57076347999828,53536.79249616 2023-03-06,13:24:22.000,65,11079995,12965,0,1678109061,13128.233170489992,41.683549560002575,53537.06499384001 2023-03-06,13:24:26.000,65,11080034,12605,0,1678109065,13128.785547909989,41.58486174000427,53537.34447864 2023-03-06,13:24:30.000,65,11080032,12525,0,1678109069,13129.23014436999,41.408633489998465,53537.623963440004 2023-03-06,13:24:34.000,65,11080061,12925,0,1678109073,13129.351397949991,40.816506570001366,53537.78466720001 2023-03-06,13:24:38.000,65,11080062,12605,0,1678109077,13129.263825919996,40.471099200003664,53538.127036080004 2023-03-06,13:24:42.000,65,11080043,12645,0,1678109081,13128.960691969995,39.91421793000336,53538.21786864001 2023-03-06,13:24:46.000,65,11080011,12605,0,1678109085,13128.751866359999,39.420778830004565,53538.39953376 2023-03-06,13:24:50.000,65,11080017,12645,0,1678109089,13128.603667539988,39.11061711000366,53538.364598160006 2023-03-06,13:24:54.000,65,11080032,12805,0,1678109093,13128.307269899997,38.81455365000147,53538.57421176001 2023-03-06,13:24:58.000,65,11080021,12485,0,1678109097,13128.165807389996,38.46914628000377,53538.581198880005 2023-03-06,13:25:02.000,65,11080072,12965,0,1678109101,13128.394841929992,38.4339006299997,53538.69299280001 2023-03-06,13:25:06.000,65,11080059,12405,0,1678109105,13128.556513369993,38.25062325000181,53538.748889760005 2023-03-06,13:25:10.000,65,11080054,12565,0,1678109109,13128.610403849998,38.11668977999943,53538.88164504 2023-03-06,13:25:14.000,65,11080022,12645,0,1678109113,13128.630612779998,37.877019359999395,53538.88863216001 2023-03-06,13:25:18.000,65,11080019,12445,0,1678109117,13128.435259789992,37.67259459000343,53538.95151624 2023-03-06,13:25:22.000,65,11080022,12445,0,1678109121,13128.307269899997,37.743085890004295,53539.0423488 2023-03-06,13:25:26.000,65,11080051,12525,0,1678109125,13128.084971669996,37.75718415000301,53539.14715560001 2023-03-06,13:25:30.000,65,11080013,12685,0,1678109129,13127.82899188999,37.813577189997886,53539.05632304001 2023-03-06,13:25:34.000,65,11080025,12645,0,1678109133,13128.212961559992,37.71488936999958,53539.16811696 2023-03-06,13:25:38.000,65,11080065,12445,0,1678109137,13128.455468719992,37.8417737100026,53539.22401392001 2023-03-06,13:25:42.000,65,11080006,12485,0,1678109141,13128.556513369993,37.77833154000109,53539.32882072 2023-03-06,13:25:46.000,65,11080007,12405,0,1678109145,13128.549777059998,37.926363270002184,53539.36375632001 2023-03-06,13:25:50.000,65,11079994,12565,0,1678109149,13128.650821709998,37.96160891999898,53539.39869192 2023-03-06,13:25:54.000,65,11080038,12605,0,1678109153,13128.859647319994,37.90521588000411,53539.37773056 2023-03-06,13:25:58.000,65,11079997,12445,0,1678109157,13129.05500031,37.7289876299983,53539.44760176 2023-03-06,13:26:02.000,65,11080061,12565,0,1678109161,13129.593905109992,37.95455978999962,53539.62227976 2023-03-06,13:26:06.000,65,11080017,12285,0,1678109165,13129.661268210002,37.9757071799977,53539.69215096 2023-03-06,13:26:10.000,65,11080050,12605,0,1678109169,13129.843148579988,38.109640650000074,53539.755035040005 2023-03-06,13:26:14.000,65,11080030,12645,0,1678109173,13130.14628252999,38.30701629000396,53539.9506744 2023-03-06,13:26:18.000,65,11080024,12565,0,1678109177,13130.16649145999,38.335212810001394,53540.03451984001 2023-03-06,13:26:22.000,65,11080002,12685,0,1678109181,13130.30795396999,38.29291802999796,53540.02753272 2023-03-06,13:26:26.000,65,11080068,12605,0,1678109185,13130.29448135,38.03210021999985,53539.96464864001 2023-03-06,13:26:30.000,65,11080071,12645,0,1678109189,13130.25406349,37.82062632000452,53539.88779032 2023-03-06,13:26:34.000,65,11079997,12525,0,1678109193,13130.20690931999,37.8417737100026,53539.755035040005 2023-03-06,13:26:38.000,65,11080017,12605,0,1678109197,13130.45615279,37.79947892999917,53539.78298352 2023-03-06,13:26:42.000,65,11080005,12485,0,1678109201,13130.45615279,37.750135020003654,53539.74804792001 2023-03-06,13:26:46.000,65,11080006,12685,0,1678109205,13130.53698851,37.82767545000388,53539.706125200006 2023-03-06,13:26:50.000,65,11080053,12565,0,1678109209,13130.651505779992,37.71488936999958,53539.685163840004 2023-03-06,13:26:54.000,65,11079983,12605,0,1678109213,13130.894012939993,37.61620155000128,53539.83888048 2023-03-06,13:26:58.000,65,11080003,12605,0,1678109217,13131.042211759988,37.55980850999913,53539.84586760001 2023-03-06,13:27:02.000,65,11080022,12645,0,1678109221,13131.170201649998,37.35538374000316,53539.92971304 2023-03-06,13:27:06.000,65,11080073,12405,0,1678109225,13130.833386149992,36.85489550999773,53539.9506744 2023-03-06,13:27:10.000,65,11080041,12725,0,1678109229,13130.42920754999,36.79850247000286,53539.98561000001 2023-03-06,13:27:14.000,65,11080074,12685,0,1678109233,13130.27427242,36.53063552999811,53539.95766152 2023-03-06,13:27:18.000,65,11080090,12805,0,1678109237,13130.11260098,36.45309509999788,53540.06246832001 2023-03-06,13:27:22.000,65,11080031,12645,0,1678109241,13129.977874779994,36.38260380000429,53540.06945544 2023-03-06,13:27:26.000,65,11079996,12725,0,1678109245,13129.849884889998,36.467193360003876,53540.23714632 2023-03-06,13:27:30.000,65,11080037,12685,0,1678109249,13129.688213449997,36.62932335000369,53540.376888720006 2023-03-06,13:27:34.000,65,11080030,12605,0,1678109253,13129.849884889998,36.9253868099986,53540.51663112001 2023-03-06,13:27:38.000,65,11080029,12605,0,1678109257,13130.18670038999,37.284892440002295,53540.75419320001 2023-03-06,13:27:42.000,65,11080004,12405,0,1678109261,13130.611087919991,37.42587504000403,53540.8939356 2023-03-06,13:27:46.000,65,11079996,12525,0,1678109265,13130.873804009992,37.503415470004256,53541.08957496001 2023-03-06,13:27:50.000,65,11080050,12725,0,1678109269,13130.947903419998,37.63029981,53541.22931736 2023-03-06,13:27:54.000,65,11080047,12485,0,1678109273,13130.981584970003,37.4822680799989,53541.4179696 2023-03-06,13:27:58.000,65,11080029,12485,0,1678109277,13130.968112349998,37.63029981,53541.57867336 2023-03-06,13:28:02.000,65,11080032,12485,0,1678109281,13131.183674269989,38.31406542000332,53541.74636424 2023-03-06,13:28:06.000,65,11080052,12725,0,1678109285,13131.34534570999,39.00488015999872,53541.886106640006 2023-03-06,13:28:10.000,65,11080058,12405,0,1678109289,13131.50701714999,39.26569797000411,53542.00488768001 2023-03-06,13:28:14.000,65,11080015,12645,0,1678109293,13131.998767780002,39.04012581000279,53542.221488400006 2023-03-06,13:28:18.000,65,11080023,12645,0,1678109297,13132.61177199,38.77225886999804,53542.38219216001 2023-03-06,13:28:22.000,65,11080010,12725,0,1678109301,13132.840806529995,38.65947279000102,53542.5708444 2023-03-06,13:28:26.000,65,11080051,12685,0,1678109305,13132.982269039996,38.687669309998455,53542.703599680004 2023-03-06,13:28:30.000,65,11080002,12485,0,1678109309,13132.881224389996,38.694718439997814,53542.80840648 2023-03-06,13:28:34.000,65,11080035,12605,0,1678109313,13132.618508299995,38.48324454000249,53542.80840648 2023-03-06,13:28:38.000,65,11080058,12685,0,1678109317,13132.56461781999,38.328163680002035,53542.822380720005 2023-03-06,13:28:42.000,65,11080013,12485,0,1678109321,13132.510727339999,38.22947586000373,53542.91321328001 2023-03-06,13:28:46.000,65,11080033,12605,0,1678109325,13132.56461781999,38.08144413000264,53542.90622616 2023-03-06,13:28:50.000,65,11080049,12645,0,1678109329,13132.71281664,38.01800196000113,53542.88526480001 2023-03-06,13:28:54.000,65,11080062,12565,0,1678109333,13132.59156306,37.877019359999395,53542.90622616 2023-03-06,13:28:58.000,65,11080019,12805,0,1678109337,13132.335583279993,37.743085890004295,53542.822380720005 2023-03-06,13:29:02.000,65,11080074,12645,0,1678109341,13132.281692799988,37.71488936999958,53542.836354959996 2023-03-06,13:29:06.000,65,11080032,12525,0,1678109345,13132.173911839993,37.39767851999932,53542.64770272001 2023-03-06,13:29:10.000,65,11080046,12645,0,1678109349,13132.018976710002,37.07341853999969,53542.44507624 2023-03-06,13:29:14.000,65,11080077,12805,0,1678109353,13131.897723130001,36.876042900003085,53542.256424 2023-03-06,13:29:18.000,65,11080023,12525,0,1678109357,13131.971822539992,36.73506030000135,53542.03982328 2023-03-06,13:29:22.000,65,11080007,12965,0,1678109361,13132.086339809997,36.58702857000026,53542.06078464 2023-03-06,13:29:26.000,65,11080016,12645,0,1678109365,13132.133493979993,36.241621200002555,53541.97693920001 2023-03-06,13:29:30.000,65,11080067,12525,0,1678109369,13132.194120769993,35.846869920002064,53541.8022612 2023-03-06,13:29:34.000,65,11080029,12645,0,1678109373,13132.382737449989,35.564904719998594,53541.90008088 2023-03-06,13:29:38.000,65,11080030,12565,0,1678109377,13132.48378209999,35.325234299998556,53541.9420036 2023-03-06,13:29:42.000,65,11080055,12565,0,1678109381,13132.62524460999,35.05031823000172,53541.96296496 2023-03-06,13:29:46.000,65,11080048,12765,0,1678109385,13132.416418999994,34.60622303999844,53542.00488768001 2023-03-06,13:29:50.000,65,11080018,12565,0,1678109389,13132.173911839993,34.37360174999776,53542.00488768001 2023-03-06,13:29:54.000,65,11080026,12765,0,1678109393,13131.783205859996,34.049341769998136,53541.95597784001 2023-03-06,13:29:58.000,65,11080034,12565,0,1678109397,13131.581116559995,33.80262221999874,53541.94899072 2023-03-06,13:30:02.000,65,11080045,12605,0,1678109401,13131.28471891999,33.49950963000447,53541.96995208 2023-03-06,13:30:06.000,65,11080012,12645,0,1678109405,13131.109574859998,33.217544430001,53541.89309376 2023-03-06,13:30:10.000,65,11080070,12605,0,1678109409,13130.894012939993,32.99902139999904,53541.8721324 2023-03-06,13:30:14.000,65,11080027,12645,0,1678109413,13130.860331390002,33.18934791000356,53541.97693920001 2023-03-06,13:30:18.000,65,11080004,12885,0,1678109417,13130.691923639992,33.16820051999821,53541.96995208 2023-03-06,13:30:22.000,65,11080084,12445,0,1678109421,13130.563933749996,33.14000400000077,53541.9420036 2023-03-06,13:30:26.000,65,11080042,12565,0,1678109425,13130.489834339991,33.062463570000546,53542.01886192 2023-03-06,13:30:30.000,65,11080017,12605,0,1678109429,13130.21364563,33.20344617000228,53541.85815816001 2023-03-06,13:30:34.000,65,11080039,12645,0,1678109433,13130.051974189999,33.337379640004656,53541.83719680001 2023-03-06,13:30:38.000,65,11080048,12565,0,1678109437,13130.260799799995,33.57000092999806,53541.83719680001 2023-03-06,13:30:42.000,65,11080009,12405,0,1678109441,13130.51677958,33.696885270001076,53541.83020968001 2023-03-06,13:30:46.000,65,11080049,12485,0,1678109445,13130.678451020001,33.81672048000473,53541.935016480005 2023-03-06,13:30:50.000,65,11079991,12445,0,1678109449,13130.833386149992,34.09163655000157,53541.92104224 2023-03-06,13:30:54.000,65,11080030,12285,0,1678109453,13131.102838549989,34.338356100000965,53542.10969448 2023-03-06,13:30:58.000,65,11080024,12645,0,1678109457,13131.096102239993,34.59212477999972,53542.032836160004 2023-03-06,13:31:02.000,65,11080014,12525,0,1678109461,13131.298191539994,34.71900912000274,53542.15860432 2023-03-06,13:31:06.000,65,11080023,12965,0,1678109465,13131.32513677999,34.81769694000104,53542.29135960001 2023-03-06,13:31:10.000,65,11080059,12605,0,1678109469,13131.055684379993,34.796549550002965,53542.37520504 2023-03-06,13:31:14.000,65,11080017,12485,0,1678109473,13130.941167110002,34.73310738000146,53542.23546264 2023-03-06,13:31:18.000,65,11080048,12805,0,1678109477,13130.846858769997,34.86704085000383,53542.270398240005 2023-03-06,13:31:22.000,65,11080068,12885,0,1678109481,13130.772759359992,34.782451290004246,53542.23546264 2023-03-06,13:31:26.000,65,11080031,12525,0,1678109485,13130.813177219992,34.84589345999848,53542.27738536 2023-03-06,13:31:30.000,65,11080044,12605,0,1678109489,13130.678451020001,35.00802344999829,53542.33328232001 2023-03-06,13:31:34.000,65,11080052,12725,0,1678109493,13130.819913530002,35.261792130004324,53542.35424368 2023-03-06,13:31:38.000,65,11080040,12645,0,1678109497,13130.840122460002,35.30408691000048,53542.42411488 2023-03-06,13:31:42.000,65,11080028,12645,0,1678109501,13130.887276629997,35.381627340000705,53542.38219216001 2023-03-06,13:31:46.000,65,11080032,12645,0,1678109505,13130.900749250002,35.205399090002174,53542.48001184001 2023-03-06,13:31:50.000,65,11080081,12445,0,1678109509,13130.813177219992,35.05736736000108,53542.49398608 2023-03-06,13:31:54.000,65,11080009,12525,0,1678109513,13130.705396259997,35.022121710004285,53542.54988304001 2023-03-06,13:31:58.000,65,11080039,12685,0,1678109517,13130.53698851,35.04326910000236,53542.43110200001 2023-03-06,13:32:02.000,65,11080051,12485,0,1678109521,13130.462889099996,35.12785866000195,53542.51494744 2023-03-06,13:32:06.000,65,11080027,12965,0,1678109525,13130.664978399996,35.1842517000041,53542.59879288001 2023-03-06,13:32:10.000,65,11080039,12645,0,1678109529,13131.028739139998,35.261792130004324,53542.668664079996 2023-03-06,13:32:14.000,65,11080036,12605,0,1678109533,13131.298191539994,35.22654648000025,53542.80840648 2023-03-06,13:32:18.000,65,11080007,12605,0,1678109537,13131.41270881,35.0714656199998,53542.955136 2023-03-06,13:32:22.000,65,11080074,12605,0,1678109541,13131.520489769995,34.84589345999848,53543.10186552001 2023-03-06,13:32:26.000,65,11080029,12645,0,1678109545,13131.48680821999,34.528682609998214,53543.171736719996 2023-03-06,13:32:30.000,65,11080067,12605,0,1678109549,13131.30492784999,34.21147175999795,53543.276543520005 2023-03-06,13:32:34.000,65,11080015,12605,0,1678109553,13131.042211759988,33.85901526000089,53543.395324560006 2023-03-06,13:32:38.000,65,11080000,12525,0,1678109557,13130.900749250002,33.5629517999987,53543.43724728001 2023-03-06,13:32:42.000,65,11080029,12605,0,1678109561,13130.651505779992,33.44311659000232,53543.507118479996 2023-03-06,13:32:46.000,65,11080035,12765,0,1678109565,13130.200173009995,33.45016572000168,53543.57698968 2023-03-06,13:32:50.000,65,11079997,12805,0,1678109569,13129.991347399999,33.61934484000085,53543.64686088 2023-03-06,13:32:54.000,65,11080058,12845,0,1678109573,13130.004820019989,33.753278310003225,53543.77262904001 2023-03-06,13:32:58.000,65,11080021,12685,0,1678109577,13129.775785479993,33.89426090999768,53543.73769344 2023-03-06,13:33:02.000,65,11080019,12565,0,1678109581,13129.829675959998,33.85901526000089,53543.75166768001 2023-03-06,13:33:06.000,65,11080021,12845,0,1678109585,13129.809467029998,33.83786787000281,53543.73769344 2023-03-06,13:33:10.000,65,11080060,12565,0,1678109589,13129.762312860003,33.95065394999983,53543.70275784001 2023-03-06,13:33:14.000,65,11080015,12525,0,1678109593,13129.668004519997,34.05639090000477,53543.66782224 2023-03-06,13:33:18.000,65,11080068,12605,0,1678109597,13129.755576549993,34.14098046000436,53543.68179648001 2023-03-06,13:33:22.000,65,11080008,12685,0,1678109601,13129.856621199993,34.049341769998136,53543.62589952 2023-03-06,13:33:26.000,65,11080017,12565,0,1678109605,13130.260799799995,34.03524350999942,53543.68179648001 2023-03-06,13:33:30.000,65,11080014,12445,0,1678109609,13130.33489921,33.929506560001755,53543.6887836 2023-03-06,13:33:34.000,65,11080034,12725,0,1678109613,13130.570670059991,33.68983614000172,53543.7935904 2023-03-06,13:33:38.000,65,11080012,12445,0,1678109617,13130.604351609996,33.654590489997645,53543.842500239996 2023-03-06,13:33:42.000,65,11080053,12565,0,1678109621,13130.671714709992,33.54885353999998,53544.01717824001 2023-03-06,13:33:46.000,65,11080006,12565,0,1678109625,13130.590878989991,33.38672355000017,53544.03813960001 2023-03-06,13:33:50.000,65,11080054,12365,0,1678109629,13130.685187329997,33.4290183300036,53544.13595928001 2023-03-06,13:33:54.000,65,11080051,12325,0,1678109633,13130.503306959996,33.42196920000424,53544.15692064001 2023-03-06,13:33:58.000,65,11080008,12685,0,1678109637,13130.41573493,33.471313109999755,53544.12897216 2023-03-06,13:34:02.000,65,11080052,12605,0,1678109641,13130.42920754999,33.49246049999783,53544.114997920005 2023-03-06,13:34:06.000,65,11080063,12485,0,1678109645,13130.36858075999,33.61934484000085,53544.1429464 2023-03-06,13:34:10.000,65,11080064,12645,0,1678109649,13130.23385456,33.73213091999787,53544.163907760005 2023-03-06,13:34:14.000,65,11080020,12605,0,1678109653,13130.22711824999,33.82376961000409,53544.13595928001 2023-03-06,13:34:18.000,65,11080019,12765,0,1678109657,13130.27427242,33.84491700000217,53544.114997920005 2023-03-06,13:34:22.000,65,11080029,12485,0,1678109661,13130.341635519995,33.71803265999915,53544.09403656 2023-03-06,13:34:26.000,65,11080050,12605,0,1678109665,13130.563933749996,33.61229571000149,53544.03115248 2023-03-06,13:34:30.000,65,11079996,12725,0,1678109669,13130.766023049997,33.55590266999934,53543.98922976001 2023-03-06,13:34:34.000,65,11080008,12645,0,1678109673,13130.752550429992,33.41492007000488,53543.947307040005 2023-03-06,13:34:38.000,65,11080044,12605,0,1678109677,13130.550461129991,33.40787093999825,53543.87044872001 2023-03-06,13:34:42.000,65,11080054,12605,0,1678109681,13130.23385456,33.520657020002545,53543.828526000005 2023-03-06,13:34:46.000,65,11080079,12485,0,1678109685,13129.944193229989,33.703934400000435,53543.77262904001 2023-03-06,13:34:50.000,65,11079985,12685,0,1678109689,13129.822939649988,33.83081874000345,53543.89141008001 2023-03-06,13:34:54.000,65,11080039,12445,0,1678109693,13129.661268210002,33.873113519999606,53543.88442296 2023-03-06,13:34:58.000,65,11080064,12605,0,1678109697,13129.627586659997,33.73213091999787,53543.80057752001 2023-03-06,13:35:02.000,65,11080018,12645,0,1678109701,13129.600641420002,33.73918005000451,53543.77262904001 2023-03-06,13:35:06.000,65,11080042,12685,0,1678109705,13129.735367619993,33.703934400000435,53543.779616160005 2023-03-06,13:35:10.000,65,11080030,12485,0,1678109709,13129.957665849994,33.61934484000085,53543.779616160005 2023-03-06,13:35:14.000,65,11080036,12525,0,1678109713,13129.822939649988,33.40787093999825,53543.71673208 2023-03-06,13:35:18.000,65,11080063,12805,0,1678109717,13129.775785479993,33.16820051999821,53543.828526000005 2023-03-06,13:35:22.000,65,11079992,12725,0,1678109721,13129.674740829993,33.062463570000546,53543.7586548 2023-03-06,13:35:26.000,65,11080032,12725,0,1678109725,13129.513069389992,33.1822987800042,53543.72371920001 2023-03-06,13:35:30.000,65,11080010,12485,0,1678109729,13129.573696179992,33.1822987800042,53543.78660328 2023-03-06,13:35:34.000,65,11080021,12645,0,1678109733,13129.782521790003,33.22459356000036,53543.85647448 2023-03-06,13:35:38.000,65,11080058,12605,0,1678109737,13129.971138469999,33.19639704000292,53543.90538432 2023-03-06,13:35:42.000,65,11080011,12805,0,1678109741,13130.139546219994,33.04836531000183,53543.9333328 2023-03-06,13:35:46.000,65,11080064,12605,0,1678109745,13130.38878968999,32.80164576000243,53544.003204 2023-03-06,13:35:50.000,65,11080020,12565,0,1678109749,13130.462889099996,32.6254175100039,53544.163907760005 2023-03-06,13:35:54.000,65,11080048,12765,0,1678109753,13130.38878968999,32.39279622000322,53544.212817600004 2023-03-06,13:35:58.000,65,11080036,12445,0,1678109757,13130.341635519995,32.28705926999828,53544.26172744 2023-03-06,13:36:02.000,65,11080004,12565,0,1678109761,13130.33489921,32.13902754000446,53544.3176244 2023-03-06,13:36:06.000,65,11080081,12405,0,1678109765,13130.382053379995,32.09673276000103,53544.331598640005 2023-03-06,13:36:10.000,65,11080022,12605,0,1678109769,13130.26753610999,31.92755364000186,53544.41544408 2023-03-06,13:36:14.000,65,11080039,12565,0,1678109773,13130.28774503999,31.955750159999297,53544.56217360001 2023-03-06,13:36:18.000,65,11080017,12485,0,1678109777,13130.10586466999,32.075585370002955,53544.527238 2023-03-06,13:36:22.000,65,11080042,12285,0,1678109781,13129.890302749998,32.14607667000382,53544.569160720006 2023-03-06,13:36:26.000,65,11080047,12525,0,1678109785,13129.634322969992,32.11083101999975,53544.56217360001 2023-03-06,13:36:30.000,65,11080009,12605,0,1678109789,13129.809467029998,32.23066623000341,53544.60409632 2023-03-06,13:36:34.000,65,11080072,12605,0,1678109793,13130.06544680999,32.22361710000405,53544.62505768 2023-03-06,13:36:38.000,65,11080033,12605,0,1678109797,13130.281008729995,32.23066623000341,53544.548199360004 2023-03-06,13:36:42.000,65,11080043,12525,0,1678109801,13130.604351609996,32.32230492000235,53544.65300616 2023-03-06,13:36:46.000,65,11080026,12645,0,1678109805,13130.961376040003,32.36459969999851,53544.75082584 2023-03-06,13:36:50.000,65,11080017,12605,0,1678109809,13131.055684379993,32.28705926999828,53544.86261976 2023-03-06,13:36:54.000,65,11080027,12645,0,1678109813,13131.257773679994,32.18837144999998,53544.9814008 2023-03-06,13:36:58.000,65,11080064,12485,0,1678109817,13131.30492784999,32.026241460000165,53545.13511744 2023-03-06,13:37:02.000,65,11080014,12485,0,1678109821,13131.176937959994,31.93460277000122,53545.20498864 2023-03-06,13:37:06.000,65,11080045,12445,0,1678109825,13130.995057589993,31.88525885999843,53545.288834080005 2023-03-06,13:37:10.000,65,11080048,12605,0,1678109829,13130.900749250002,31.913455380003143,53545.35171816 2023-03-06,13:37:14.000,65,11080061,12445,0,1678109833,13130.792968289992,31.955750159999297,53545.30979544001 2023-03-06,13:37:18.000,65,11080029,12845,0,1678109837,13130.718868880002,32.11788014999911,53545.32376968 2023-03-06,13:37:22.000,65,11080053,12645,0,1678109841,13130.611087919991,32.075585370002955,53545.33075680001 2023-03-06,13:37:26.000,65,11080010,12725,0,1678109845,13130.712132569992,31.99099581000337,53545.4704992 2023-03-06,13:37:30.000,65,11080007,12645,0,1678109849,13130.894012939993,32.244764490002126,53545.39364088 2023-03-06,13:37:34.000,65,11080053,12525,0,1678109853,13131.149992719998,32.491484040001524,53545.51940904 2023-03-06,13:37:38.000,65,11079983,12725,0,1678109857,13131.358818329994,32.710007070003485,53545.63120296 2023-03-06,13:37:42.000,65,11080054,12805,0,1678109861,13131.65521597,32.80164576000243,53545.79889384 2023-03-06,13:37:46.000,65,11080038,12605,0,1678109865,13131.890986819992,32.92148096999881,53545.9945332 2023-03-06,13:37:50.000,65,11079993,12565,0,1678109869,13132.018976710002,32.96377575000224,53546.11331424 2023-03-06,13:37:54.000,65,11080003,12885,0,1678109873,13132.086339809997,33.0060705299984,53546.246069520006 2023-03-06,13:37:58.000,65,11080014,12645,0,1678109877,13132.167175529998,33.16115138999885,53546.43472176001 2023-03-06,13:38:02.000,65,11080019,12605,0,1678109881,13132.281692799988,33.302133990000584,53546.57446416001 2023-03-06,13:38:06.000,65,11080001,12445,0,1678109885,13132.429891619999,33.37262529000145,53546.75612928 2023-03-06,13:38:10.000,65,11080043,12645,0,1678109889,13132.450100549999,33.471313109999755,53546.97273 2023-03-06,13:38:14.000,65,11080035,12645,0,1678109893,13132.72628925999,33.471313109999755,53547.252214800006 2023-03-06,13:38:18.000,65,11079962,12485,0,1678109897,13132.921642249996,33.40787093999825,53547.419905680006 2023-03-06,13:38:22.000,65,11080013,12565,0,1678109901,13133.211303579992,33.302133990000584,53547.55266096 2023-03-06,13:38:26.000,65,11080067,12605,0,1678109905,13133.339293470002,33.0060705299984,53547.79022304 2023-03-06,13:38:30.000,65,11079975,12685,0,1678109909,13133.487492289998,32.75230184999964,53547.88804272 2023-03-06,13:38:34.000,65,11080045,12605,0,1678109913,13133.460547049988,32.54787708000367,53547.99983664 2023-03-06,13:38:38.000,65,11080016,12605,0,1678109917,13133.507701219998,32.4139436100013,53548.30028280001 2023-03-06,13:38:42.000,65,11080022,12525,0,1678109921,13133.285402989997,32.3786979600045,53548.32823128001 2023-03-06,13:38:46.000,65,11080013,12725,0,1678109925,13133.339293470002,32.4139436100013,53548.53784488 2023-03-06,13:38:50.000,65,11080021,12965,0,1678109929,13133.238248820002,32.34345231000043,53548.60771608 2023-03-06,13:38:54.000,65,11080051,12565,0,1678109933,13133.393183949993,32.28705926999828,53548.76841984 2023-03-06,13:38:58.000,65,11080036,12605,0,1678109937,13133.534646459993,32.244764490002126,53548.85226528001 2023-03-06,13:39:02.000,65,11080046,12565,0,1678109941,13133.81083517,32.35050143999979,53548.88021376001 2023-03-06,13:39:06.000,65,11080058,12525,0,1678109945,13134.09376019,32.35755056999915,53548.98502056 2023-03-06,13:39:10.000,65,11080024,12525,0,1678109949,13134.356476280002,32.40689448000194,53549.075853120004 2023-03-06,13:39:14.000,65,11080065,12805,0,1678109953,13134.592247129993,32.371648829997866,53549.08982736001 2023-03-06,13:39:18.000,65,11080031,12525,0,1678109957,13134.760654879989,32.3786979600045,53549.21559552001 2023-03-06,13:39:22.000,65,11080016,12525,0,1678109961,13134.908853699999,32.46328752000409,53549.362325040005 2023-03-06,13:39:26.000,65,11080027,12765,0,1678109965,13134.875172149994,32.491484040001524,53549.411234880004 2023-03-06,13:39:30.000,65,11080018,12725,0,1678109969,13134.949271559999,32.58312273000047,53549.52302880001 2023-03-06,13:39:34.000,65,11080007,12565,0,1678109973,13135.137888239995,32.759350979999,53549.70469392 2023-03-06,13:39:38.000,65,11080031,12525,0,1678109977,13135.595957320002,32.893284450001374,53549.78853936001 2023-03-06,13:39:42.000,65,11080027,12725,0,1678109981,13135.865409719998,32.98492314000032,53549.942256 2023-03-06,13:39:46.000,65,11080012,12565,0,1678109985,13136.22917046,32.98492314000032,53550.0470628 2023-03-06,13:39:50.000,65,11079991,12605,0,1678109989,13136.687239539991,32.90033358000073,53550.21475368 2023-03-06,13:39:54.000,65,11080024,12885,0,1678109993,13137.104890759998,32.80164576000243,53550.27763776 2023-03-06,13:39:58.000,65,11080064,12645,0,1678109997,13137.576432459995,32.77344923999772,53550.50821272001 2023-03-06,13:40:02.000,65,11080052,12565,0,1678110001,13138.007556299992,32.7241053300022,53550.69686496001 2023-03-06,13:40:06.000,65,11080064,12605,0,1678110005,13138.391525969993,32.6254175100039,53551.10910504001 2023-03-06,13:40:10.000,65,11080029,12605,0,1678110009,13138.53972478999,32.59017185999983,53551.26980880001 2023-03-06,13:40:14.000,65,11080033,12565,0,1678110013,13138.62056050999,32.55492621000303,53551.51435800001 2023-03-06,13:40:18.000,65,11080011,12805,0,1678110017,13138.634033129994,32.56197534000239,53551.7239716 2023-03-06,13:40:22.000,65,11080021,12485,0,1678110021,13138.795704569995,32.611319249997905,53551.89166248 2023-03-06,13:40:26.000,65,11080069,12565,0,1678110025,13139.024739109991,32.56197534000239,53552.10127608 2023-03-06,13:40:30.000,65,11080041,12685,0,1678110029,13139.03147542,32.470336650003446,53552.28294120001 2023-03-06,13:40:34.000,65,11080028,12645,0,1678110033,13139.085365899991,32.435090999999375,53552.34582528 2023-03-06,13:40:38.000,65,11080035,12445,0,1678110037,13139.004530179991,32.23771536000277,53552.49255480001 2023-03-06,13:40:42.000,65,11080023,12405,0,1678110041,13138.93043077,31.955750159999297,53552.54146464001 2023-03-06,13:40:46.000,65,11080035,12365,0,1678110045,13138.916958149995,31.75837452000269,53552.61832296001 2023-03-06,13:40:50.000,65,11080009,12765,0,1678110049,13138.735077779995,31.65263756999775,53552.765052480005 2023-03-06,13:40:54.000,65,11080051,12405,0,1678110053,13138.573406339994,31.568048009998165,53552.932743360005 2023-03-06,13:40:58.000,65,11080063,12725,0,1678110057,13138.303953939998,31.47640931999922,53552.98864032 2023-03-06,13:41:02.000,65,11079988,12685,0,1678110061,13138.021028919997,31.34247585000412,53552.932743360005 2023-03-06,13:41:06.000,65,11080029,12685,0,1678110065,13137.778521759996,31.194444120003027,53552.91876912 2023-03-06,13:41:10.000,65,11080029,12565,0,1678110069,13137.52927829,31.12395282000216,53552.89780776 2023-03-06,13:41:14.000,65,11080033,12805,0,1678110073,13137.239616959989,31.032314130003215,53552.84889792 2023-03-06,13:41:18.000,65,11080054,12685,0,1678110077,13137.010582419993,31.032314130003215,53552.646271440004 2023-03-06,13:41:22.000,65,11080042,12725,0,1678110081,13136.828702049992,30.961822830002347,53552.72312976 2023-03-06,13:41:26.000,65,11080006,12565,0,1678110085,13136.774811570001,30.799692840002535,53552.62531008 2023-03-06,13:41:30.000,65,11080031,12685,0,1678110089,13136.667030609991,30.729201540001668,53552.67421992 2023-03-06,13:41:34.000,65,11080030,12805,0,1678110093,13136.49188655,30.60231719999865,53552.60434872 2023-03-06,13:41:38.000,65,11080041,12525,0,1678110097,13136.28979725,30.560022420002497,53552.52050328001 2023-03-06,13:41:42.000,65,11079986,12645,0,1678110101,13136.168543669999,30.510678509999707,53552.46460632 2023-03-06,13:41:46.000,65,11080041,12645,0,1678110105,13136.033817469994,30.48248199000227,53552.429670720005 2023-03-06,13:41:50.000,65,11080051,12285,0,1678110109,13136.006872229998,30.48248199000227,53552.34582528 2023-03-06,13:41:54.000,65,11080008,12645,0,1678110113,13135.952981749993,30.47543286000291,53552.24101848 2023-03-06,13:41:58.000,65,11080007,12605,0,1678110117,13135.952981749993,30.3133028700031,53552.28992832 2023-03-06,13:42:02.000,65,11080029,12765,0,1678110121,13135.926036509998,30.115927229999215,53552.28294120001 2023-03-06,13:42:06.000,65,11080043,12365,0,1678110125,13135.851937099993,30.094779840001138,53552.28294120001 2023-03-06,13:42:10.000,65,11079997,12925,0,1678110129,13135.838464480003,30.165271140002005,53552.28294120001 2023-03-06,13:42:14.000,65,11080040,12645,0,1678110133,13135.811519239993,30.186418530000083,53552.42268360001 2023-03-06,13:42:18.000,65,11080012,12565,0,1678110137,13135.777837690002,30.278057219999027,53552.42268360001 2023-03-06,13:42:22.000,65,11080018,12805,0,1678110141,13135.811519239993,30.383794170003966,53552.48556768 2023-03-06,13:42:26.000,65,11080005,12525,0,1678110145,13135.717210900002,30.397892430002685,53552.51351616 2023-03-06,13:42:30.000,65,11079986,12885,0,1678110149,13135.744156139997,30.383794170003966,53552.52050328001 2023-03-06,13:42:34.000,65,11080033,12285,0,1678110153,13135.723947209997,30.397892430002685,53552.43665784 2023-03-06,13:42:38.000,65,11080001,12805,0,1678110157,13135.636375180002,30.32035200000246,53552.45063208001 2023-03-06,13:42:42.000,65,11080015,12685,0,1678110161,13135.569012079992,30.278057219999027,53552.478580560004 2023-03-06,13:42:46.000,65,11080016,12605,0,1678110165,13135.595957320002,30.32035200000246,53552.40172224001 2023-03-06,13:42:50.000,65,11080014,12885,0,1678110169,13135.589221009992,30.32035200000246,53552.40172224001 2023-03-06,13:42:54.000,65,11080042,12725,0,1678110173,13135.595957320002,30.3133028700031,53552.40870936 2023-03-06,13:42:58.000,65,11080023,12525,0,1678110177,13135.757628760002,30.193467659999442,53552.39473512 2023-03-06,13:43:02.000,65,11080018,12645,0,1678110181,13135.851937099993,30.122976359998574,53552.331851040006 2023-03-06,13:43:06.000,65,11080075,12885,0,1678110185,13135.757628760002,30.151172880003287,53552.33883816 2023-03-06,13:43:10.000,65,11080012,12645,0,1678110189,13135.663320419997,30.045435929998348,53552.32486392001 2023-03-06,13:43:14.000,65,11080033,12445,0,1678110193,13135.575748390002,30.122976359998574,53552.143198800004 2023-03-06,13:43:18.000,65,11080037,12725,0,1678110197,13135.481440049996,30.115927229999215,53552.03839200001 2023-03-06,13:43:22.000,65,11080039,12885,0,1678110201,13135.400604329996,30.13707462000457,53552.02441776 2023-03-06,13:43:26.000,65,11080073,12405,0,1678110205,13135.3130323,30.172320270001364,53551.94057232001 2023-03-06,13:43:30.000,65,11080050,12365,0,1678110209,13135.28608705999,30.20756591999816,53551.7938428 2023-03-06,13:43:34.000,65,11080015,12805,0,1678110213,13135.441022189996,30.20756591999816,53551.85672688 2023-03-06,13:43:38.000,65,11080030,12885,0,1678110217,13135.569012079992,30.292155479997746,53551.75192008001 2023-03-06,13:43:42.000,65,11080011,12645,0,1678110221,13135.697001970002,30.4472363399982,53551.71698448 2023-03-06,13:43:46.000,65,11080001,12765,0,1678110225,13135.737419830002,30.637562850002723,53551.75192008001 2023-03-06,13:43:50.000,65,11080012,12525,0,1678110229,13135.845200789998,30.67280849999952,53551.709997360005 2023-03-06,13:43:54.000,65,11080022,12725,0,1678110233,13135.865409719998,30.813791100001254,53551.61217768001 2023-03-06,13:43:58.000,65,11080054,12445,0,1678110237,13135.979926989989,30.84903674999805,53551.57025496 2023-03-06,13:44:02.000,65,11080017,12605,0,1678110241,13136.067499019999,30.975921090001066,53551.472435280004 2023-03-06,13:44:06.000,65,11080013,12525,0,1678110245,13136.18201628999,31.13100195000152,53551.50737088 2023-03-06,13:44:10.000,65,11080049,12645,0,1678110249,13136.24937939,31.10985456000344,53551.55628072 2023-03-06,13:44:14.000,65,11080000,12565,0,1678110253,13136.437996069995,31.159198469998955,53551.61217768001 2023-03-06,13:44:18.000,65,11080091,12645,0,1678110257,13136.518831789996,31.215591510001104,53551.58422920001 2023-03-06,13:44:22.000,65,11079995,12525,0,1678110261,13136.44473237999,31.29313194000133,53551.689036 2023-03-06,13:44:26.000,65,11080024,12605,0,1678110265,13136.34368772999,31.328377589998126,53551.73794584 2023-03-06,13:44:30.000,65,11080020,12445,0,1678110269,13136.128125809999,31.405918019998353,53551.76589432 2023-03-06,13:44:34.000,65,11080073,12605,0,1678110273,13135.885618649998,31.51870410000265,53551.78685568 2023-03-06,13:44:38.000,65,11080056,12805,0,1678110277,13135.757628760002,31.504605840003933,53551.863714 2023-03-06,13:44:42.000,65,11080007,12805,0,1678110281,13135.467967429991,31.553949749999447,53551.84275264 2023-03-06,13:44:46.000,65,11079984,12565,0,1678110285,13135.346713849991,31.51870410000265,53551.91262384 2023-03-06,13:44:50.000,65,11079999,12445,0,1678110289,13135.339977539996,31.53985149000073,53552.0034564 2023-03-06,13:44:54.000,65,11080037,12485,0,1678110293,13135.467967429991,31.53985149000073,53552.213070000005 2023-03-06,13:44:58.000,65,11080016,12645,0,1678110297,13135.501648979996,31.64558843999839,53552.28992832 2023-03-06,13:45:02.000,65,11080004,12645,0,1678110301,13135.366922779991,31.659686700004386,53552.43665784 2023-03-06,13:45:06.000,65,11080058,12765,0,1678110305,13135.137888239995,31.47640931999922,53552.52050328001 2023-03-06,13:45:10.000,65,11080015,12805,0,1678110309,13134.807809049998,31.145100210000237,53552.548451760005 2023-03-06,13:45:14.000,65,11080028,12565,0,1678110313,13134.464257239997,30.9054297900002,53552.54146464001 2023-03-06,13:45:18.000,65,11080040,12645,0,1678110317,13134.147650669991,30.67280849999952,53552.46460632 2023-03-06,13:45:22.000,65,11080047,12485,0,1678110321,13133.99271554,30.517727639999066,53552.562426 2023-03-06,13:45:26.000,65,11080024,12645,0,1678110325,13133.80409885999,30.42608895000012,53552.53447752 2023-03-06,13:45:30.000,65,11079982,12645,0,1678110329,13133.80409885999,30.285106349998387,53552.61832296001 2023-03-06,13:45:34.000,65,11080027,12605,0,1678110333,13133.84451671999,30.20756591999816,53552.62531008 2023-03-06,13:45:38.000,65,11080005,12485,0,1678110337,13133.959033989995,30.24986070000159,53552.68819416001 2023-03-06,13:45:42.000,65,11080039,12485,0,1678110341,13134.19480484,30.292155479997746,53552.63928432001 2023-03-06,13:45:46.000,65,11080056,12645,0,1678110345,13134.470993549992,30.355597649999254,53552.597361600005 2023-03-06,13:45:50.000,65,11080026,12685,0,1678110349,13134.652873919993,30.334450260001177,53552.7021684 2023-03-06,13:45:54.000,65,11080049,12725,0,1678110353,13134.767391189998,30.47543286000291,53552.74409112 2023-03-06,13:45:58.000,65,11080054,12405,0,1678110357,13134.794336429994,30.595268069999292,53552.68819416001 2023-03-06,13:46:02.000,65,11080023,12765,0,1678110361,13135.05031621,30.595268069999292,53552.80697520001 2023-03-06,13:46:06.000,65,11080015,12645,0,1678110365,13135.28608705999,30.630513720003364,53552.82793656001 2023-03-06,13:46:10.000,65,11080063,12445,0,1678110369,13135.535330530001,30.531825899997784,53552.87684640001 2023-03-06,13:46:14.000,65,11080060,12845,0,1678110373,13135.555539460001,30.4472363399982,53552.90479488001 2023-03-06,13:46:18.000,65,11079993,12485,0,1678110377,13135.454494810001,30.158222010002646,53552.883833520005 2023-03-06,13:46:22.000,65,11080033,12605,0,1678110381,13135.17156979,29.700028560000646,53552.85588504001 2023-03-06,13:46:26.000,65,11079990,12525,0,1678110385,13134.801072739989,29.079705119998835,53552.75806536001 2023-03-06,13:46:30.000,65,11080071,12645,0,1678110389,13134.228486389991,28.438234289998945,53552.67421992 2023-03-06,13:46:34.000,65,11080006,12445,0,1678110393,13133.602009559989,27.662829990003956,53552.44364496001 2023-03-06,13:46:38.000,65,11079993,12285,0,1678110397,13133.049632139991,26.802836130002106,53552.41569648 2023-03-06,13:46:42.000,65,11080019,12685,0,1678110401,13132.133493979993,26.07677574000263,53552.22704424 2023-03-06,13:46:46.000,65,11080009,12685,0,1678110405,13131.224092129989,25.646778809998068,53551.996469280006 2023-03-06,13:46:50.000,65,11080085,12885,0,1678110409,13130.577406370001,25.541041860000405,53551.94755944001 2023-03-06,13:46:54.000,65,11080058,12685,0,1678110413,13129.998083709994,26.062677480003913,53551.7938428 2023-03-06,13:46:58.000,65,11080065,12605,0,1678110417,13129.593905109992,27.338570010004332,53551.591216320005 2023-03-06,13:47:02.000,65,11080046,12605,0,1678110421,13129.775785479993,29.981993760004116,53551.31173152 2023-03-06,13:47:06.000,65,11080005,12485,0,1678110425,13130.691923639992,33.82376961000409,53551.10211792001 2023-03-06,13:47:10.000,65,11080032,12565,0,1678110429,13131.776469550001,36.96063246000267,53551.01128536001 2023-03-06,13:47:14.000,65,11080030,12565,0,1678110433,13133.514437529993,36.868993770003726,53550.8855172 2023-03-06,13:47:18.000,65,11080078,12565,0,1678110437,13135.946245439998,34.19737349999923,53550.80865888 2023-03-06,13:47:22.000,65,11080081,12485,0,1678110441,13137.893039030001,32.13902754000446,53550.99731112 2023-03-06,13:47:26.000,65,11080035,12565,0,1678110445,13137.63032294,31.208542380001745,53551.33968 2023-03-06,13:47:30.000,65,11080061,12365,0,1678110449,13136.417787139995,30.221664180004154,53551.68204888001 2023-03-06,13:47:34.000,65,11080016,12365,0,1678110453,13136.518831789996,29.25593337000464,53552.08730184001 2023-03-06,13:47:38.000,65,11080000,12605,0,1678110457,13136.821965739997,29.072655989999475,53552.5274904 2023-03-06,13:47:42.000,65,11080037,12605,0,1678110461,13135.663320419997,29.354621190002945,53553.02357592001 2023-03-06,13:47:46.000,65,11080045,12685,0,1678110465,13133.95229768,29.544947700000193,53553.35895768001 2023-03-06,13:47:50.000,65,11080055,12725,0,1678110469,13132.618508299995,30.01723941000091,53553.49171296 2023-03-06,13:47:54.000,65,11080027,12805,0,1678110473,13131.32513677999,30.60231719999865,53553.30306072 2023-03-06,13:47:58.000,65,11080064,12805,0,1678110477,13130.200173009995,31.398868889998994,53553.14235696001 2023-03-06,13:48:02.000,65,11080026,12605,0,1678110481,13129.425497359996,32.73115446000156,53552.911782 2023-03-06,13:48:06.000,65,11080030,12485,0,1678110485,13129.634322969992,33.471313109999755,53552.548451760005 2023-03-06,13:48:10.000,65,11080042,12925,0,1678110489,13130.927694489998,33.27393747000315,53552.25499272001 2023-03-06,13:48:14.000,65,11080034,12525,0,1678110493,13132.60503567999,32.92148096999881,53552.19210864 2023-03-06,13:48:18.000,65,11080057,12565,0,1678110497,13133.433601809993,32.604270119998546,53552.22704424 2023-03-06,13:48:22.000,65,11080049,12565,0,1678110501,13133.93208875,32.18837144999998,53552.22704424 2023-03-06,13:48:26.000,65,11080068,12405,0,1678110505,13134.96274417999,31.81476756000484,53552.40172224001 2023-03-06,13:48:30.000,65,11080006,12365,0,1678110509,13135.892354959993,31.553949749999447,53552.69518128 2023-03-06,13:48:34.000,65,11080001,12565,0,1678110513,13135.838464480003,31.271984550003253,53552.92575624001 2023-03-06,13:48:38.000,65,11080029,12485,0,1678110517,13135.346713849991,31.187394990003668,53553.23318952 2023-03-06,13:48:42.000,65,11080014,12645,0,1678110521,13134.329531039992,31.279033680002613,53553.28209936001 2023-03-06,13:48:46.000,65,11080045,12525,0,1678110525,13133.453810739993,31.412967149997712,53553.41485464 2023-03-06,13:48:50.000,65,11080025,12485,0,1678110529,13132.76670711999,31.497556710004574,53553.27511224 2023-03-06,13:48:54.000,65,11079990,12325,0,1678110533,13132.58482674999,31.455261930001143,53553.30306072 2023-03-06,13:48:58.000,65,11080034,12565,0,1678110537,13132.429891619999,31.23673889999918,53553.07947288 2023-03-06,13:49:02.000,65,11080083,12805,0,1678110541,13132.456836859994,30.926577179998276,53552.89082064 2023-03-06,13:49:06.000,65,11080031,12765,0,1678110545,13132.396210069994,30.60231719999865,53552.73710400001 2023-03-06,13:49:10.000,65,11080047,12485,0,1678110549,13132.146966599998,30.108878099999856,53552.59037448001 2023-03-06,13:49:14.000,65,11080031,12605,0,1678110553,13131.870777889992,29.700028560000646,53552.380760880005 2023-03-06,13:49:18.000,65,11080085,12605,0,1678110557,13131.500280839995,29.44625988000189,53552.19909576 2023-03-06,13:49:22.000,65,11080066,12525,0,1678110561,13131.203883199989,29.425112490003812,53552.03839200001 2023-03-06,13:49:26.000,65,11080032,12445,0,1678110565,13130.894012939993,29.509702050003398,53551.89864960001 2023-03-06,13:49:30.000,65,11080042,12645,0,1678110569,13130.712132569992,29.784618120000232,53551.807817040004 2023-03-06,13:49:34.000,65,11080087,12765,0,1678110573,13130.792968289992,30.24986070000159,53551.81480416 2023-03-06,13:49:38.000,65,11080024,12725,0,1678110577,13131.015266519993,30.799692840002535,53551.73794584 2023-03-06,13:49:42.000,65,11080013,12725,0,1678110581,13131.379027259994,31.328377589998126,53551.71698448 2023-03-06,13:49:46.000,65,11080042,12805,0,1678110585,13131.843832649996,31.624441050000314,53551.82179128001 2023-03-06,13:49:50.000,65,11080068,12285,0,1678110589,13132.510727339999,31.560998879998806,53551.89166248 2023-03-06,13:49:54.000,65,11080014,12725,0,1678110593,13132.91490594,31.264935420003894,53551.98948216001 2023-03-06,13:49:58.000,65,11080035,12565,0,1678110597,13132.928378559991,30.95477370000299,53552.05236624 2023-03-06,13:50:02.000,65,11080046,12485,0,1678110601,13132.995741660001,30.771496319997823,53552.27595408001 2023-03-06,13:50:06.000,65,11080044,12605,0,1678110605,13132.9553238,30.813791100001254,53552.380760880005 2023-03-06,13:50:10.000,65,11079999,12765,0,1678110609,13133.116995240001,31.053461520001292,53552.50652904 2023-03-06,13:50:14.000,65,11080036,12405,0,1678110613,13132.982269039996,31.74427626000397,53552.65325856 2023-03-06,13:50:18.000,65,11079999,12485,0,1678110617,13132.739761879995,32.59017185999983,53552.77902672001 2023-03-06,13:50:22.000,65,11080015,12605,0,1678110621,13132.76670711999,33.1822987800042,53552.75806536001 2023-03-06,13:50:26.000,65,11080017,12645,0,1678110625,13133.143940479997,33.337379640004656,53552.89780776 2023-03-06,13:50:30.000,65,11080069,12685,0,1678110629,13133.777153619994,33.18934791000356,53552.91876912 2023-03-06,13:50:34.000,65,11080054,12605,0,1678110633,13134.228486389991,33.05541444000119,53553.00960168 2023-03-06,13:50:38.000,65,11080033,12645,0,1678110637,13134.545092959997,32.81574402000115,53553.02357592001 2023-03-06,13:50:42.000,65,11080051,12645,0,1678110641,13135.03010728,32.36459969999851,53553.14235696001 2023-03-06,13:50:46.000,65,11080007,12605,0,1678110645,13135.461231119996,32.019192330000806,53553.27511224 2023-03-06,13:50:50.000,65,11079991,12805,0,1678110649,13135.515121600001,32.10378189000039,53553.505687200006 2023-03-06,13:50:54.000,65,11080033,12325,0,1678110653,13135.137888239995,32.202469709998695,53553.75722352 2023-03-06,13:50:58.000,65,11080032,12685,0,1678110657,13134.740445949988,32.16017493000254,53553.86203032001 2023-03-06,13:51:02.000,65,11080004,12805,0,1678110661,13134.289113179992,31.857062340000994,53554.008759840006 2023-03-06,13:51:06.000,65,11080031,12685,0,1678110665,13133.89167089,31.420016280004347,53554.0646568 2023-03-06,13:51:10.000,65,11080068,12525,0,1678110669,13133.534646459993,30.912478919999558,53554.155489360004 2023-03-06,13:51:14.000,65,11080055,12685,0,1678110673,13133.197830960002,30.43313807999948,53554.03670832 2023-03-06,13:51:18.000,65,11080058,12445,0,1678110677,13132.962060109996,30.235762440002873,53554.04369544 2023-03-06,13:51:22.000,65,11080027,12765,0,1678110681,13132.78691604999,30.30625374000374,53553.86901744 2023-03-06,13:51:26.000,65,11080105,12685,0,1678110685,13132.54440888999,30.778545450004458,53553.785171999996 2023-03-06,13:51:30.000,65,11080041,12485,0,1678110689,13132.322110659989,31.264935420003894,53553.68735232 2023-03-06,13:51:34.000,65,11080016,12605,0,1678110693,13132.241274939988,31.596244530002878,53553.59651976001 2023-03-06,13:51:38.000,65,11080008,12765,0,1678110697,13132.221066009988,31.53280236000137,53553.4008804 2023-03-06,13:51:42.000,65,11080020,12725,0,1678110701,13132.517463649994,31.13100195000152,53553.19126680001 2023-03-06,13:51:46.000,65,11080048,12605,0,1678110705,13132.995741660001,30.750348929999745,53553.100434240005 2023-03-06,13:51:50.000,65,11080038,12525,0,1678110709,13133.420129190003,30.355597649999254,53553.11440848001 2023-03-06,13:51:54.000,65,11080043,12605,0,1678110713,13133.72326313999,30.327401130001817,53553.11440848001 2023-03-06,13:51:58.000,65,11080030,12645,0,1678110717,13133.76368099999,30.404941560002044,53553.268125120005 2023-03-06,13:52:02.000,65,11080014,12485,0,1678110721,13133.777153619994,30.510678509999707,53553.25415088 2023-03-06,13:52:06.000,65,11080075,12285,0,1678110725,13133.662636349989,30.54592416000378,53553.44979024001 2023-03-06,13:52:10.000,65,11080052,12645,0,1678110729,13133.736735759994,30.531825899997784,53553.56158416 2023-03-06,13:52:14.000,65,11080071,12805,0,1678110733,13133.635691109994,30.461334600004193,53553.61748112001 2023-03-06,13:52:18.000,65,11080057,12605,0,1678110737,13133.521173839988,30.48953112000163,53553.62446824001 2023-03-06,13:52:22.000,65,11080028,12445,0,1678110741,13133.655900039994,30.49658025000099,53553.63145536 2023-03-06,13:52:26.000,65,11080069,12725,0,1678110745,13134.060078639995,30.341499390000536,53553.62446824001 2023-03-06,13:52:30.000,65,11080003,12525,0,1678110749,13134.592247129993,30.214615050004795,53553.74324928001 2023-03-06,13:52:34.000,65,11080065,12725,0,1678110753,13134.92232631999,30.122976359998574,53553.73626216 2023-03-06,13:52:38.000,65,11080083,12765,0,1678110757,13135.27261444,30.27100808999967,53553.8550432 2023-03-06,13:52:42.000,65,11080099,12525,0,1678110761,13135.616166250002,30.65166111000144,53553.93190152001 2023-03-06,13:52:46.000,65,11080034,12525,0,1678110765,13135.952981749993,31.025265000003856,53553.952862879996 2023-03-06,13:52:50.000,65,11080001,12965,0,1678110769,13136.46494130999,30.84198761999869,53554.07863104001 2023-03-06,13:52:54.000,65,11080062,12645,0,1678110773,13137.253089579994,29.96789549999812,53554.33715448001 2023-03-06,13:52:58.000,65,11080018,12645,0,1678110777,13137.596641389995,29.178392940004414,53554.49785824 2023-03-06,13:53:02.000,65,11080026,12645,0,1678110781,13137.333925299994,29.016262950004602,53554.71445896 2023-03-06,13:53:06.000,65,11080067,12565,0,1678110785,13136.680503229996,29.523800310002116,53554.777343040005 2023-03-06,13:53:10.000,65,11080002,12565,0,1678110789,13136.087707949999,30.419039820000762,53554.826252880004 2023-03-06,13:53:14.000,65,11080042,12565,0,1678110793,13135.872146029993,31.10985456000344,53554.86118848 2023-03-06,13:53:18.000,65,11080047,12765,0,1678110797,13136.16180735999,31.1169036900028,53554.80529152 2023-03-06,13:53:22.000,65,11079995,12725,0,1678110801,13136.539040719996,30.419039820000762,53554.81926576001 2023-03-06,13:53:26.000,65,11080037,12685,0,1678110805,13136.478413929995,29.685930300001928,53554.95202104 2023-03-06,13:53:30.000,65,11080071,12805,0,1678110809,13136.040553779989,29.298228150000796,53555.00791800001 2023-03-06,13:53:34.000,65,11080028,12605,0,1678110813,13135.346713849991,29.3969159699991,53554.959008159996 2023-03-06,13:53:38.000,65,11080029,12485,0,1678110817,13135.07052514,29.467407269999967,53554.79830440001 2023-03-06,13:53:42.000,65,11080014,12685,0,1678110821,13135.158097169995,29.411014229997818,53554.5886908 2023-03-06,13:53:46.000,65,11080075,12285,0,1678110825,13135.036843589995,29.02331208000396,53554.48388400001 2023-03-06,13:53:50.000,65,11079988,12805,0,1678110829,13134.612456059993,28.4593816800043,53554.29523176001 2023-03-06,13:53:54.000,65,11080055,12605,0,1678110833,13133.898407199995,27.789714329999697,53554.04369544 2023-03-06,13:53:58.000,65,11080032,12645,0,1678110837,13133.352766089993,27.09185045999766,53553.84805608 2023-03-06,13:54:02.000,65,11080021,12685,0,1678110841,13133.090049999992,26.760541349998675,53553.652416720004 2023-03-06,13:54:06.000,65,11080007,12605,0,1678110845,13132.64545353999,27.028408290003426,53553.51966144 2023-03-06,13:54:10.000,65,11080023,12645,0,1678110849,13132.032449329992,27.747419550003542,53553.35895768001 2023-03-06,13:54:14.000,65,11080013,12525,0,1678110853,13131.783205859996,28.311349950003205,53553.20524104 2023-03-06,13:54:18.000,65,11080003,12605,0,1678110857,13131.43291774,28.35364472999936,53553.04453728001 2023-03-06,13:54:22.000,65,11080031,12525,0,1678110861,13131.089365929998,28.036433879999095,53552.883833520005 2023-03-06,13:54:26.000,65,11080040,12565,0,1678110865,13130.44941647999,27.57824043000437,53552.61832296001 2023-03-06,13:54:30.000,65,11080092,12525,0,1678110869,13129.782521790003,27.18348915000388,53552.30390256001 2023-03-06,13:54:34.000,65,11079977,12845,0,1678110873,13129.465915219997,26.90152395000041,53552.15018592 2023-03-06,13:54:38.000,65,11080067,12605,0,1678110877,13129.03479138,26.66185353000037,53551.91961096001 2023-03-06,13:54:42.000,65,11080032,12645,0,1678110881,13128.388105619997,26.45037962999777,53551.542306480005 2023-03-06,13:54:46.000,65,11080054,12565,0,1678110885,13127.79531034,26.069726610003272,53551.38160272 2023-03-06,13:54:50.000,65,11080063,12685,0,1678110889,13126.946535279996,25.68202446000214,53550.96237552001 2023-03-06,13:54:54.000,65,11080019,12685,0,1678110893,13126.077551289993,25.414157520004665,53550.77372328001 2023-03-06,13:54:58.000,65,11080021,12565,0,1678110897,13125.51843756,25.111044930003118,53550.44532864 2023-03-06,13:55:02.000,65,11079994,12725,0,1678110901,13125.484756009995,24.75858842999878,53550.12392112001 2023-03-06,13:55:06.000,65,11080009,12485,0,1678110905,13125.59253696999,24.490721490001306,53549.90033328 2023-03-06,13:55:10.000,65,11080042,12645,0,1678110909,13125.41739291,24.58940930999961,53549.7326424 2023-03-06,13:55:14.000,65,11080011,12605,0,1678110913,13124.979532759993,25.10399580000376,53549.51604168 2023-03-06,13:55:18.000,65,11080058,12765,0,1678110917,13125.073841099998,25.780712280000444,53549.32738944 2023-03-06,13:55:22.000,65,11080043,12685,0,1678110921,13125.693581619991,26.0344809599992,53549.313415200006 2023-03-06,13:55:26.000,65,11080034,12685,0,1678110925,13126.481729889994,25.794810539999162,53549.21559552001 2023-03-06,13:55:30.000,65,11080032,12805,0,1678110929,13127.094734099992,25.56923837999784,53549.32738944 2023-03-06,13:55:34.000,65,11080006,12365,0,1678110933,13127.101470410002,25.773663150001084,53549.55097728001 2023-03-06,13:55:38.000,65,11080040,12445,0,1678110937,13126.81854539,26.365790069998184,53549.66975832001 2023-03-06,13:55:42.000,65,11080088,12565,0,1678110941,13126.83875432,27.028408290003426,53549.697706800005 2023-03-06,13:55:46.000,65,11080027,12605,0,1678110945,13127.182306130002,27.049555680001504,53549.83744920001 2023-03-06,13:55:50.000,65,11080010,12725,0,1678110949,13127.680793069994,26.44333049999841,53549.984178720006 2023-03-06,13:55:54.000,65,11080050,12445,0,1678110953,13127.91656392,25.928744010001537,53550.17981808 2023-03-06,13:55:58.000,65,11080055,12565,0,1678110957,13127.76836509999,25.879400099998747,53550.36148320001 2023-03-06,13:56:02.000,65,11080031,12725,0,1678110961,13127.498912699994,26.196610949999013,53550.52917408001 2023-03-06,13:56:06.000,65,11080054,12565,0,1678110965,13127.350713879998,26.67595178999909,53550.69686496001 2023-03-06,13:56:10.000,65,11080075,12525,0,1678110969,13127.559539489994,27.014310030004708,53550.83660736 2023-03-06,13:56:14.000,65,11080053,12805,0,1678110973,13128.05129011999,27.289226100001542,53551.137053520004 2023-03-06,13:56:18.000,65,11080015,12685,0,1678110977,13128.226434179996,27.30332436000026,53551.255834560005 2023-03-06,13:56:22.000,65,11080056,12565,0,1678110981,13128.266852039997,27.36676653000177,53551.38160272 2023-03-06,13:56:26.000,65,11080019,12565,0,1678110985,13128.354424069992,27.53594565000094,53551.45846104 2023-03-06,13:56:30.000,65,11080034,12485,0,1678110989,13128.482413960002,27.57824043000437,53551.59820344 2023-03-06,13:56:34.000,65,11080052,12765,0,1678110993,13128.408314549997,27.289226100001542,53551.60519056001 2023-03-06,13:56:38.000,65,11080027,12485,0,1678110997,13128.415050859992,26.90857307999977,53551.73095872001 2023-03-06,13:56:42.000,65,11080047,12445,0,1678111001,13128.327478829997,26.48562528000184,53551.74493296 2023-03-06,13:56:46.000,65,11079996,12605,0,1678111005,13128.206225249996,25.985137050003686,53551.91961096001 2023-03-06,13:56:50.000,65,11080035,12805,0,1678111009,13127.87614606,25.294322310001007,53551.98948216001 2023-03-06,13:56:54.000,65,11079999,12845,0,1678111013,13127.458494839993,24.659900610000477,53552.08730184001 2023-03-06,13:56:58.000,65,11080083,12365,0,1678111017,13126.7579186,24.5259671399981,53552.10826320001 2023-03-06,13:57:02.000,65,11080063,12765,0,1678111021,13125.835044129992,24.723342780001985,53551.98948216001 2023-03-06,13:57:06.000,65,11080048,12525,0,1678111025,13124.918905969993,25.012357110004814,53551.81480416 2023-03-06,13:57:10.000,65,11080042,12525,0,1678111029,13124.447364269996,25.27317492000293,53551.591216320005 2023-03-06,13:57:14.000,65,11080022,12685,0,1678111033,13124.21832973,25.46350143000018,53551.24884744001 2023-03-06,13:57:18.000,65,11080048,12485,0,1678111037,13124.043185669994,25.597434900002554,53551.039233840005 2023-03-06,13:57:22.000,65,11080027,12365,0,1678111041,13123.820887439993,25.794810539999162,53550.85756872 2023-03-06,13:57:26.000,65,11080040,12485,0,1678111045,13123.578380279992,26.04153008999856,53550.69686496001 2023-03-06,13:57:30.000,65,11080008,12805,0,1678111049,13123.369554669996,26.344642680000106,53550.45231576 2023-03-06,13:57:34.000,65,11080022,12645,0,1678111053,13123.362818360001,26.238905730002443,53550.298599120004 2023-03-06,13:57:38.000,65,11080050,12485,0,1678111057,13123.578380279992,25.660877070004062,53550.1868052 2023-03-06,13:57:42.000,65,11080052,12205,0,1678111061,13123.625534450002,24.99825884999882,53550.10994688 2023-03-06,13:57:46.000,65,11080063,12565,0,1678111065,13123.13378381999,24.751539299999422,53550.01911432 2023-03-06,13:57:50.000,65,11080074,12565,0,1678111069,13122.325426620002,24.927767549997952,53549.80950072001 2023-03-06,13:57:54.000,65,11080059,12525,0,1678111073,13121.523805729994,25.068750149999687,53549.57193864001 2023-03-06,13:57:58.000,65,11080048,12645,0,1678111077,13121.227408090002,24.540065400004096,53549.37629928 2023-03-06,13:58:02.000,65,11079998,12605,0,1678111081,13121.011846169997,23.658924150004168,53549.04091752 2023-03-06,13:58:06.000,65,11080018,12685,0,1678111085,13120.61440387999,23.08794461999787,53548.92213648001 2023-03-06,13:58:10.000,65,11080028,12565,0,1678111089,13119.880146089992,22.91171636999934,53548.60771608 2023-03-06,13:58:14.000,65,11080024,13045,0,1678111093,13119.368186529995,23.18663244000345,53548.3352184 2023-03-06,13:58:18.000,65,11080075,12605,0,1678111097,13119.42207701,23.461548510000284,53548.08368208001 2023-03-06,13:58:22.000,65,11080064,12725,0,1678111101,13119.678056789991,23.72941544999776,53547.7413132 2023-03-06,13:58:26.000,65,11080073,12325,0,1678111105,13119.819519299992,24.22285455000383,53547.65048064 2023-03-06,13:58:30.000,65,11079993,12885,0,1678111109,13119.711738339996,24.666949739999836,53547.57362232 2023-03-06,13:58:34.000,65,11080060,12485,0,1678111113,13119.347977599995,24.64580235000176,53547.32208600001 2023-03-06,13:58:38.000,65,11080040,12645,0,1678111117,13119.449022249995,24.067773690003378,53547.133433760006 2023-03-06,13:58:42.000,65,11080036,12605,0,1678111121,13119.705002030001,23.48974502999772,53547.02862696 2023-03-06,13:58:46.000,65,11080015,12605,0,1678111125,13119.832991919997,23.264172870003677,53546.895871680004 2023-03-06,13:58:50.000,65,11080045,12605,0,1678111129,13119.779101439992,23.440401120002207,53546.88189744 2023-03-06,13:58:54.000,65,11080064,12685,0,1678111133,13119.637638929991,23.799906749998627,53547.0426012 2023-03-06,13:58:58.000,65,11080030,12605,0,1678111137,13119.186306159994,24.074822820002737,53547.04958832 2023-03-06,13:59:02.000,65,11080040,12565,0,1678111141,13118.701291839992,23.976135000004433,53546.97971712 2023-03-06,13:59:06.000,65,11080020,12725,0,1678111145,13118.613719809997,23.341713300003903,53546.93779440001 2023-03-06,13:59:10.000,65,11080066,12445,0,1678111149,13118.795600179998,22.566309000001638,53546.82600048 2023-03-06,13:59:14.000,65,11080024,12485,0,1678111153,13118.862963279993,21.769757310001296,53546.86792320001 2023-03-06,13:59:18.000,65,11080048,12565,0,1678111157,13118.600247189992,21.47369384999911,53546.7631164 2023-03-06,13:59:22.000,65,11080028,12925,0,1678111161,13118.108496559995,21.572381670004688,53546.67228384001 2023-03-06,13:59:26.000,65,11080037,12605,0,1678111165,13117.340557219992,22.09401729000092,53546.62337400001 2023-03-06,13:59:30.000,65,11080038,12565,0,1678111169,13116.646717289994,22.84827419999783,53546.50459296001 2023-03-06,13:59:34.000,65,11080018,12845,0,1678111173,13116.276220239997,23.496794160004356,53546.42773464 2023-03-06,13:59:38.000,65,11080068,12365,0,1678111177,13116.390737510003,23.687120670001605,53546.26004376 2023-03-06,13:59:42.000,65,11080028,12565,0,1678111181,13116.73428931999,23.694169800000964,53546.176198320005 2023-03-06,13:59:46.000,65,11080007,12365,0,1678111185,13116.91616968999,23.461548510000284,53546.14824984001 2023-03-06,13:59:50.000,65,11080061,12445,0,1678111189,13116.88248814,23.003355059998285,53546.14126272 2023-03-06,13:59:54.000,65,11080068,12565,0,1678111193,13116.552408949989,22.72138986000209,53545.9945332 2023-03-06,13:59:58.000,65,11080043,12685,0,1678111197,13116.357055959998,22.84827419999783,53546.03645592 2023-03-06,14:00:02.000,65,11080015,12565,0,1678111201,13115.88551426,23.123190270001942,53546.05043016001 2023-03-06,14:00:06.000,65,11080052,12725,0,1678111205,13115.285982669993,23.54613806999987,53545.98754608 2023-03-06,14:00:10.000,65,11080005,12485,0,1678111209,13114.955903479997,24.05367543000466,53545.95261048001 2023-03-06,14:00:14.000,65,11080046,12525,0,1678111213,13114.908749310001,24.307444110003416,53545.959597600006 2023-03-06,14:00:18.000,65,11080086,12725,0,1678111217,13115.023266579992,24.05367543000466,53545.97357184 2023-03-06,14:00:22.000,65,11080010,12565,0,1678111221,13115.144520159993,23.334664170004544,53546.01549456 2023-03-06,14:00:26.000,65,11080052,12445,0,1678111225,13115.191674330003,22.798930290002318,53546.05043016001 2023-03-06,14:00:30.000,65,11080086,12965,0,1678111229,13114.875067759996,22.390080750003108,53546.09235288 2023-03-06,14:00:34.000,65,11080018,12805,0,1678111233,13114.29574509999,22.256147280000732,53545.889726400004 2023-03-06,14:00:38.000,65,11080026,12445,0,1678111237,13114.39678974999,22.227950760003296,53546.05043016001 2023-03-06,14:00:42.000,65,11080063,12805,0,1678111241,13114.35637188999,22.608603779997793,53546.0644044 2023-03-06,14:00:46.000,65,11080078,12485,0,1678111245,13114.25532723999,23.42630286000349,53545.98055896001 2023-03-06,14:00:50.000,65,11080030,12765,0,1678111249,13114.033029009988,24.610556699997687,53545.959597600006 2023-03-06,14:00:54.000,65,11080083,12525,0,1678111253,13113.851148640002,25.787761409999803,53546.008507440005 2023-03-06,14:00:58.000,65,11080038,12685,0,1678111257,13113.938720669998,26.37283920000482,53546.05043016001 2023-03-06,14:01:02.000,65,11080047,12725,0,1678111261,13114.35637188999,26.07677574000263,53546.05043016001 2023-03-06,14:01:06.000,65,11080064,12485,0,1678111265,13115.043475509992,25.696122720000858,53546.09934000001 2023-03-06,14:01:10.000,65,11080060,12525,0,1678111269,13115.53522613999,25.646778809998068,53546.21113392 2023-03-06,14:01:14.000,65,11080076,12725,0,1678111273,13115.60258924,26.245954860001802,53546.35087632 2023-03-06,14:01:18.000,65,11080021,12605,0,1678111277,13115.57564399999,27.14119437000045,53546.49760584 2023-03-06,14:01:22.000,65,11080082,12685,0,1678111281,13115.81815115999,27.832009110003128,53546.81202624 2023-03-06,14:01:26.000,65,11080052,12485,0,1678111285,13115.94614105,27.82495998000377,53547.07054968 2023-03-06,14:01:30.000,65,11080011,12485,0,1678111289,13116.080867249992,27.430208700003277,53547.34304736001 2023-03-06,14:01:34.000,65,11080057,12525,0,1678111293,13116.128021420001,26.71119744000316,53547.587596560006 2023-03-06,14:01:38.000,65,11079996,12445,0,1678111297,13115.73731543999,26.344642680000106,53547.76227456 2023-03-06,14:01:42.000,65,11080033,12965,0,1678111301,13115.191674330003,26.647755270001653,53547.87406848001 2023-03-06,14:01:46.000,65,11080066,12605,0,1678111305,13114.57867011999,27.58528956000373,53547.79721016001 2023-03-06,14:01:50.000,65,11080033,12765,0,1678111309,13114.093655799988,28.76249426999857,53547.783235920004 2023-03-06,14:01:54.000,65,11080024,12685,0,1678111313,13114.154282589989,29.418063360004453,53547.67842912001 2023-03-06,14:01:58.000,65,11080068,12445,0,1678111317,13114.814440969996,29.523800310002116,53547.54567384 2023-03-06,14:02:02.000,65,11080043,12605,0,1678111321,13115.51501720999,29.333473800004867,53547.6015708 2023-03-06,14:02:06.000,65,11080095,12645,0,1678111325,13115.87877794999,29.150196419999702,53547.72733896001 2023-03-06,14:02:10.000,65,11080022,12565,0,1678111329,13115.912459499996,28.97396817000117,53547.71336472 2023-03-06,14:02:14.000,65,11080031,12565,0,1678111333,13116.289692860002,28.684953839998343,53547.83913288 2023-03-06,14:02:18.000,65,11080073,12285,0,1678111337,13116.545672639993,28.247907780001697,53547.94393968001 2023-03-06,14:02:22.000,65,11080056,12445,0,1678111341,13116.592826809989,27.916598670002713,53548.06272072001 2023-03-06,14:02:26.000,65,11080070,12725,0,1678111345,13116.350319650002,27.796763459999056,53548.27932144001 2023-03-06,14:02:30.000,65,11080032,12765,0,1678111349,13115.80467854,27.733321290004824,53548.370154 2023-03-06,14:02:34.000,65,11080084,12325,0,1678111353,13115.023266579992,27.909549540003354,53548.39111536 2023-03-06,14:02:38.000,65,11080023,12445,0,1678111357,13114.161018899998,28.17741648000083,53548.30028280001 2023-03-06,14:02:42.000,65,11080034,12805,0,1678111361,13113.574959929996,28.23380952000298,53548.25137296001 2023-03-06,14:02:46.000,65,11080016,12765,0,1678111365,13113.38634325,28.367742989998078,53547.92996544 2023-03-06,14:02:50.000,65,11080066,12725,0,1678111369,13113.568223620001,28.945771650003735,53547.902016960004 2023-03-06,14:02:54.000,65,11080083,12365,0,1678111373,13113.709686130002,29.79166724999959,53547.82515864001 2023-03-06,14:02:58.000,65,11080044,12685,0,1678111377,13114.019556389998,30.792643710003176,53547.69939048 2023-03-06,14:03:02.000,65,11080042,12405,0,1678111381,13114.720132629991,31.194444120003027,53547.62951928001 2023-03-06,14:03:06.000,65,11080030,12725,0,1678111385,13115.96634998,30.94772457000363,53547.69939048 2023-03-06,14:03:10.000,65,11080098,12885,0,1678111389,13117.219303639991,30.630513720003364,53547.83214576 2023-03-06,14:03:14.000,65,11080045,12845,0,1678111393,13117.98050667,30.369695909997972,53547.97887528 2023-03-06,14:03:18.000,65,11080075,12405,0,1678111397,13118.398157889991,30.08773071000178,53548.25137296001 2023-03-06,14:03:22.000,65,11080090,12645,0,1678111401,13118.883172209993,29.530849440001475,53548.51688352001 2023-03-06,14:03:26.000,65,11080049,12285,0,1678111405,13119.206515089994,28.677904709998984,53548.859252400005 2023-03-06,14:03:30.000,65,11080066,12565,0,1678111409,13119.024634719994,27.98004084000422,53549.18065992 2023-03-06,14:03:34.000,65,11080039,12565,0,1678111413,13118.290376929996,27.76856694000162,53549.34136368 2023-03-06,14:03:38.000,65,11080042,12485,0,1678111417,13117.320348289992,27.965942579998227,53549.50905456 2023-03-06,14:03:42.000,65,11080020,12565,0,1678111421,13116.538936329998,28.311349950003205,53549.49508032 2023-03-06,14:03:46.000,65,11080053,12605,0,1678111425,13115.98655891,28.57216776000132,53549.34136368 2023-03-06,14:03:50.000,65,11080074,12525,0,1678111429,13115.811414849995,28.57921689000068,53549.20162128 2023-03-06,14:03:54.000,65,11080014,12685,0,1678111433,13115.79794222999,28.57921689000068,53548.957072080004 2023-03-06,14:03:58.000,65,11080056,12485,0,1678111437,13115.892250569996,28.649708190001547,53548.76841984 2023-03-06,14:04:02.000,65,11080062,12485,0,1678111441,13115.92593212,28.790690790003282,53548.56579336001 2023-03-06,14:04:06.000,65,11080062,12565,0,1678111445,13116.020240459991,28.86118209000415,53548.48893504 2023-03-06,14:04:10.000,65,11080067,12605,0,1678111449,13116.323374409993,28.917575129999022,53548.39810248001 2023-03-06,14:04:14.000,65,11080067,12765,0,1678111453,13116.848806589995,28.917575129999022,53548.44701232001 2023-03-06,14:04:18.000,65,11080026,12685,0,1678111457,13117.178885779991,29.009213819997967,53548.50290928 2023-03-06,14:04:22.000,65,11080024,12645,0,1678111461,13117.259721499991,29.20658946000185,53548.53784488 2023-03-06,14:04:26.000,65,11080021,12605,0,1678111465,13116.990269099995,29.685930300001928,53548.68457440001 2023-03-06,14:04:30.000,65,11080058,12685,0,1678111469,13116.592826809989,29.84806029000174,53548.761432720006 2023-03-06,14:04:34.000,65,11080079,12605,0,1678111473,13116.458100609998,29.714126819999365,53548.83130392001 2023-03-06,14:04:38.000,65,11080013,12725,0,1678111477,13116.330110720002,29.129049030001624,53548.83829104 2023-03-06,14:04:42.000,65,11080053,12805,0,1678111481,13116.309901790002,28.62856080000347,53548.90117512001 2023-03-06,14:04:46.000,65,11080007,12285,0,1678111485,13115.959613669991,28.40298864000215,53548.85226528001 2023-03-06,14:04:50.000,65,11080048,12685,0,1678111489,13115.60258924,28.480529070002376,53548.978033440006 2023-03-06,14:04:54.000,65,11080067,12525,0,1678111493,13115.232092189988,28.790690790003282,53548.86623952 2023-03-06,14:04:58.000,65,11080088,12405,0,1678111497,13115.009793960002,29.22068772000057,53548.79636832 2023-03-06,14:05:02.000,65,11080067,12405,0,1678111501,13115.285982669993,30.059534190004342,53548.77540696 2023-03-06,14:05:06.000,65,11079991,12485,0,1678111505,13115.94614105,30.83493848999933,53548.74745848 2023-03-06,14:05:10.000,65,11080018,12565,0,1678111509,13116.828597659995,31.448212800001784,53548.83130392001 2023-03-06,14:05:14.000,65,11080050,12525,0,1678111513,13117.677372719998,31.913455380003143,53548.99899480001 2023-03-06,14:05:18.000,65,11080050,12565,0,1678111517,13118.539620399992,32.38574709000386,53549.243544000004 2023-03-06,14:05:22.000,65,11080066,12285,0,1678111521,13119.307559739995,32.420992740000656,53549.481106080006 2023-03-06,14:05:26.000,65,11080127,12445,0,1678111525,13120.210225279989,32.21656797000469,53549.92828176001 2023-03-06,14:05:30.000,65,11080082,12645,0,1678111529,13121.180253919993,32.195420579999336,53550.55013544 2023-03-06,14:05:34.000,65,11080043,12765,0,1678111533,13121.71242240999,32.63246664000326,53551.08115656001 2023-03-06,14:05:38.000,65,11080066,12605,0,1678111537,13121.65853193,33.30918311999994,53551.62615192 2023-03-06,14:05:42.000,65,11080002,12645,0,1678111541,13121.73936765,33.99999786000262,53552.08730184001 2023-03-06,14:05:46.000,65,11080027,12805,0,1678111545,13122.089655769996,34.31720871000289,53552.50652904 2023-03-06,14:05:50.000,65,11079981,12685,0,1678111549,13122.662242119994,34.35245435999968,53552.92575624001 2023-03-06,14:05:54.000,65,11080028,12685,0,1678111553,13122.945167139995,34.54278087000421,53553.24716376 2023-03-06,14:05:58.000,65,11080038,12405,0,1678111557,13123.066420719995,34.90228650000063,53553.59651976001 2023-03-06,14:06:02.000,65,11080067,13005,0,1678111561,13123.248301089996,35.149006050000025,53553.91094016001 2023-03-06,14:06:06.000,65,11080023,12525,0,1678111565,13123.928668399989,35.12785866000195,53554.19042496 2023-03-06,14:06:10.000,65,11080032,12445,0,1678111569,13124.44062796,34.81769694000104,53554.40003856 2023-03-06,14:06:14.000,65,11080074,12965,0,1678111573,13125.040159549993,34.50048609000078,53554.81227864 2023-03-06,14:06:18.000,65,11080024,12565,0,1678111577,13125.424129219995,34.48638783000206,53555.09176344 2023-03-06,14:06:22.000,65,11080075,12645,0,1678111581,13125.767681029996,34.81769694000104,53555.42015808001 2023-03-06,14:06:26.000,65,11080068,12725,0,1678111585,13125.915879849992,35.0714656199998,53555.71361712 2023-03-06,14:06:30.000,65,11080027,12965,0,1678111589,13126.165123319988,35.05031823000172,53556.000089040004 2023-03-06,14:06:34.000,65,11080057,12765,0,1678111593,13126.454784649999,34.796549550002965,53556.2655996 2023-03-06,14:06:38.000,65,11080063,12525,0,1678111597,13126.54909298999,34.35245435999968,53556.524123040006 2023-03-06,14:06:42.000,65,11080074,12765,0,1678111601,13126.441312029994,33.8096713499981,53556.754698 2023-03-06,14:06:46.000,65,11080040,12725,0,1678111605,13126.131441769998,33.45721485000104,53556.8245692 2023-03-06,14:06:50.000,65,11080042,12605,0,1678111609,13126.043869740002,33.08361095999862,53556.8944404 2023-03-06,14:06:54.000,65,11080086,12645,0,1678111613,13126.171859629998,32.829842279999866,53556.93636312 2023-03-06,14:06:58.000,65,11080061,12485,0,1678111617,13126.306585829989,32.836891409999225,53557.02020856001 2023-03-06,14:07:02.000,65,11080053,12485,0,1678111621,13126.42783940999,32.76640010999836,53557.06911840001 2023-03-06,14:07:06.000,65,11080045,12645,0,1678111625,13126.47499358,32.420992740000656,53557.04116992 2023-03-06,14:07:10.000,65,11079994,12645,0,1678111629,13126.683819189995,31.828865820003557,53557.09706688001 2023-03-06,14:07:14.000,65,11080103,12565,0,1678111633,13126.79160014999,31.18034586000431,53557.01322144 2023-03-06,14:07:18.000,65,11080055,12605,0,1678111637,13126.704028119995,30.70805415000359,53556.98527296 2023-03-06,14:07:22.000,65,11080099,12805,0,1678111641,13126.65687395,30.376745040004607,53556.99226008 2023-03-06,14:07:26.000,65,11080033,12765,0,1678111645,13126.53562037,30.13707462000457,53556.88046616001 2023-03-06,14:07:30.000,65,11080034,12405,0,1678111649,13126.683819189995,29.890355069997895,53556.86649192 2023-03-06,14:07:34.000,65,11080016,12685,0,1678111653,13126.663610259995,29.700028560000646,53556.93636312 2023-03-06,14:07:38.000,65,11080087,12525,0,1678111657,13126.542356679995,29.650684649997856,53556.98527296 2023-03-06,14:07:42.000,65,11080062,12485,0,1678111661,13126.340267379994,29.65773378000449,53556.92937600001 2023-03-06,14:07:46.000,65,11080081,12565,0,1678111665,13126.030397119997,29.25593337000464,53556.908414640006 2023-03-06,14:07:50.000,65,11080041,12245,0,1678111669,13125.632954829991,28.62856080000347,53556.789633600005 2023-03-06,14:07:54.000,65,11080003,12685,0,1678111673,13125.235512539999,28.142170830004034,53556.63591696 2023-03-06,14:07:58.000,65,11080059,12445,0,1678111677,13124.703344050002,27.98004084000422,53556.46822608 2023-03-06,14:08:02.000,65,11080019,12525,0,1678111681,13124.15770294,27.895451280004636,53556.41931624 2023-03-06,14:08:06.000,65,11080078,12765,0,1678111685,13123.531226109997,27.846107370001846,53556.1258572 2023-03-06,14:08:10.000,65,11080058,12805,0,1678111689,13123.20114692,27.59938782000245,53555.951179200005 2023-03-06,14:08:14.000,65,11080049,12565,0,1678111693,13123.106838579995,27.042506550002145,53555.70663000001 2023-03-06,14:08:18.000,65,11080120,12605,0,1678111697,13122.965376069995,26.26005312000052,53555.497016400004 2023-03-06,14:08:22.000,65,11080056,12565,0,1678111701,13122.601615329993,25.653827940004703,53555.280415680005 2023-03-06,14:08:26.000,65,11080005,12765,0,1678111705,13121.79999444,25.174487100004626,53555.112724800005 2023-03-06,14:08:30.000,65,11080030,12605,0,1678111709,13120.957955689992,24.977111460000742,53554.79830440001 2023-03-06,14:08:34.000,65,11080098,12885,0,1678111713,13120.082235389993,24.779735820004134,53554.441961280005 2023-03-06,14:08:38.000,65,11080023,12525,0,1678111717,13119.23346032999,24.955964070002665,53554.176450720006 2023-03-06,14:08:42.000,65,11080024,12365,0,1678111721,13118.32405848,25.28022405000229,53553.93190152001 2023-03-06,14:08:46.000,65,11080037,12765,0,1678111725,13117.387711390002,25.49169795000489,53553.58254552 2023-03-06,14:08:50.000,65,11080085,12685,0,1678111729,13116.565881569994,25.364813610001875,53553.27511224 2023-03-06,14:08:54.000,65,11080033,12405,0,1678111733,13115.831623779995,25.146290579999913,53553.0165888 2023-03-06,14:08:58.000,65,11080036,12685,0,1678111737,13115.050211820002,24.751539299999422,53552.7021684 2023-03-06,14:09:02.000,65,11080009,12765,0,1678111741,13114.214909379989,24.476623230002588,53552.33883816 2023-03-06,14:09:06.000,65,11080126,12605,0,1678111745,13113.2852986,24.24400194000191,53552.01044352 2023-03-06,14:09:10.000,65,11080059,12605,0,1678111749,13112.20075268999,24.12416672999825,53551.542306480005 2023-03-06,14:09:14.000,65,11080078,12485,0,1678111753,13110.94779903,24.208756289997837,53551.13006640001 2023-03-06,14:09:18.000,65,11079978,12765,0,1678111757,13110.011451940001,24.335640630000853,53550.78769752 2023-03-06,14:09:22.000,65,11080061,12725,0,1678111761,13109.337820939989,24.5259671399981,53550.3964188 2023-03-06,14:09:26.000,65,11080052,12725,0,1678111765,13108.792179830001,24.673998869999195,53550.00514008001 2023-03-06,14:09:30.000,65,11080068,12805,0,1678111769,13108.50251849999,24.955964070002665,53549.72565528 2023-03-06,14:09:34.000,65,11080063,12885,0,1678111773,13108.414946469995,25.174487100004626,53549.62084848001 2023-03-06,14:09:38.000,65,11080012,12605,0,1678111777,13108.246538719999,25.435304910002742,53549.418222 2023-03-06,14:09:42.000,65,11080030,12565,0,1678111781,13108.21959347999,25.731368369997654,53549.22956976 2023-03-06,14:09:46.000,65,11080029,12685,0,1678111785,13107.916459530003,26.45037962999777,53549.1038016 2023-03-06,14:09:50.000,65,11080085,12805,0,1678111789,13107.613325580001,27.14119437000045,53549.11777584001 2023-03-06,14:09:54.000,65,11080044,12445,0,1678111793,13107.296719009995,28.050532139997813,53548.88720088 2023-03-06,14:09:58.000,65,11080057,12445,0,1678111797,13107.16199280999,28.607413409998117,53548.78239408001 2023-03-06,14:10:02.000,65,11080031,12525,0,1678111801,13107.532489860001,29.312326409999514,53548.90117512001 2023-03-06,14:10:06.000,65,11080044,12605,0,1678111805,13108.152230379994,30.03838679999899,53548.95008496001 2023-03-06,14:10:10.000,65,11080028,12485,0,1678111809,13108.825861379992,31.046412390001933,53549.11078872 2023-03-06,14:10:14.000,65,11080086,12645,0,1678111813,13109.74873585,31.666735830003745,53549.40424776001 2023-03-06,14:10:18.000,65,11080032,12645,0,1678111817,13110.73897341999,32.01214320000145,53549.73962952001 2023-03-06,14:10:22.000,65,11080076,12565,0,1678111821,13111.715738369989,32.08968363000167,53550.06802416 2023-03-06,14:10:26.000,65,11080097,12485,0,1678111825,13112.315269959996,32.28705926999828,53550.49423848 2023-03-06,14:10:30.000,65,11080051,12725,0,1678111829,13112.699239629997,32.667712290000054,53550.82962024 2023-03-06,14:10:34.000,65,11080074,12805,0,1678111833,13113.05626405999,33.217544430001,53551.255834560005 2023-03-06,14:10:38.000,65,11080087,12525,0,1678111837,13113.46717897,33.82376961000409,53551.5492936 2023-03-06,14:10:42.000,65,11080052,12405,0,1678111841,13113.851148640002,34.31720871000289,53551.95454656 2023-03-06,14:10:46.000,65,11080050,12765,0,1678111845,13114.201436759999,34.8247460700004,53552.42268360001 2023-03-06,14:10:50.000,65,11080096,12645,0,1678111849,13114.59887904999,35.325234299998556,53552.72312976 2023-03-06,14:10:54.000,65,11080048,12685,0,1678111853,13115.171465400002,35.832771660003345,53553.28908648001 2023-03-06,14:10:58.000,65,11080039,12765,0,1678111857,13115.89898687999,36.1217859899989,53553.6803652 2023-03-06,14:11:02.000,65,11080078,12685,0,1678111861,13116.97679647999,36.21342467999784,53554.07863104001 2023-03-06,14:11:06.000,65,11080108,12605,0,1678111865,13118.04113346,36.07949121000274,53554.54676808 2023-03-06,14:11:10.000,65,11080084,12525,0,1678111869,13118.795600179998,36.008999910001876,53554.9031112 2023-03-06,14:11:14.000,65,11080122,12645,0,1678111873,13119.21325139999,36.26276859000063,53555.30836416 2023-03-06,14:11:18.000,65,11080066,12405,0,1678111877,13119.56353952,36.39670206000301,53555.69265576 2023-03-06,14:11:22.000,65,11080080,12605,0,1678111881,13120.021608599993,36.375554669997655,53556.069960240005 2023-03-06,14:11:26.000,65,11080037,12445,0,1678111885,13120.425787199994,36.206375549998484,53556.43329048 2023-03-06,14:11:30.000,65,11080033,12605,0,1678111889,13120.80302056,35.9878525200038,53556.77565936 2023-03-06,14:11:34.000,65,11080107,12685,0,1678111893,13120.971428309997,35.832771660003345,53557.21584792001 2023-03-06,14:11:38.000,65,11080062,12605,0,1678111897,13120.931010449996,35.69178906000161,53557.48135848001 2023-03-06,14:11:42.000,65,11080018,12485,0,1678111901,13121.005109860002,35.614248630001384,53557.64904936001 2023-03-06,14:11:46.000,65,11080045,12765,0,1678111905,13120.944483070001,35.48736428999837,53557.82372736 2023-03-06,14:11:50.000,65,11080049,12525,0,1678111909,13120.789547939996,35.39572559999942,53557.865650080006 2023-03-06,14:11:54.000,65,11080086,12645,0,1678111913,13120.54030447,35.23359560999961,53557.73988192001 2023-03-06,14:11:58.000,65,11080028,12485,0,1678111917,13120.39884196,35.022121710004285,53557.83071448 2023-03-06,14:12:02.000,65,11080068,12525,0,1678111921,13120.52009554,34.87408998000319,53557.725907680004 2023-03-06,14:12:06.000,65,11080085,12685,0,1678111925,13120.63461280999,34.59917390999908,53557.75385616 2023-03-06,14:12:10.000,65,11080009,12645,0,1678111929,13120.776075319991,34.155078720003075,53557.697959200006 2023-03-06,14:12:14.000,65,11080038,12605,0,1678111933,13120.877119969991,33.80262221999874,53557.802766 2023-03-06,14:12:18.000,65,11080065,12805,0,1678111937,13120.957955689992,33.57000092999806,53557.83071448 2023-03-06,14:12:22.000,65,11080040,12965,0,1678111941,13120.829965799996,33.42196920000424,53557.81674024001 2023-03-06,14:12:26.000,65,11080054,12645,0,1678111945,13120.210225279989,33.111807480003336,53557.83770160001 2023-03-06,14:12:30.000,65,11080022,12645,0,1678111949,13119.738683579992,32.9708248800016,53557.795778880005 2023-03-06,14:12:34.000,65,11080045,12365,0,1678111953,13119.49617641999,32.91443183999945,53557.52328120001 2023-03-06,14:12:38.000,65,11080079,12805,0,1678111957,13119.718474649992,32.886235320002015,53557.46738424 2023-03-06,14:12:42.000,65,11080049,12565,0,1678111961,13119.56353952,32.92853009999817,53557.23680928001 2023-03-06,14:12:46.000,65,11080043,12645,0,1678111965,13119.529857969996,33.09770922000462,53557.194886560006 2023-03-06,14:12:50.000,65,11080014,12525,0,1678111969,13119.577012139991,33.37262529000145,53557.16693808001 2023-03-06,14:12:54.000,65,11080082,12525,0,1678111973,13119.893618709997,33.35852703000273,53557.11802824001 2023-03-06,14:12:58.000,65,11080063,12645,0,1678111977,13120.216961589998,33.20344617000228,53557.14597672001 2023-03-06,14:13:02.000,65,11080090,12765,0,1678111981,13120.088971699988,32.886235320002015,53557.18789944001 2023-03-06,14:13:06.000,65,11080095,12685,0,1678111985,13119.53659427999,32.702957940004126,53557.14597672001 2023-03-06,14:13:10.000,65,11080064,12525,0,1678111989,13118.721500769992,32.667712290000054,53557.04116992 2023-03-06,14:13:14.000,65,11080051,12845,0,1678111993,13118.148914419995,32.76640010999836,53556.98527296 2023-03-06,14:13:18.000,65,11080076,12685,0,1678111997,13117.751472129989,32.99902139999904,53556.740723760005 2023-03-06,14:13:22.000,65,11080056,12525,0,1678112001,13117.360766149992,33.076561829999264,53556.621942720005 2023-03-06,14:13:26.000,65,11080084,12525,0,1678112005,13117.131731609996,33.02016879000439,53556.41232912 2023-03-06,14:13:30.000,65,11080051,12565,0,1678112009,13117.07784112999,32.78754750000371,53556.3704064 2023-03-06,14:13:34.000,65,11080055,12685,0,1678112013,13117.05763219999,32.604270119998546,53556.25861248001 2023-03-06,14:13:38.000,65,11080019,12485,0,1678112017,13116.95658754999,32.52672968999832,53556.08393448 2023-03-06,14:13:42.000,65,11080073,12765,0,1678112021,13116.95658754999,32.56197534000239,53555.94419208001 2023-03-06,14:13:46.000,65,11080018,12685,0,1678112025,13116.85554289999,32.80164576000243,53555.783488320005 2023-03-06,14:13:50.000,65,11080023,12645,0,1678112029,13116.75449824999,32.90033358000073,53555.75553984001 2023-03-06,14:13:54.000,65,11080056,12605,0,1678112033,13116.559145259998,33.0060705299984,53555.52496488 2023-03-06,14:13:58.000,65,11080032,12525,0,1678112037,13116.532200019989,33.18934791000356,53555.58086184 2023-03-06,14:14:02.000,65,11080038,12725,0,1678112041,13116.323374409993,33.43606746000296,53555.517977760006 2023-03-06,14:14:06.000,65,11080047,12685,0,1678112045,13116.060658319991,33.83786787000281,53555.37124824001 2023-03-06,14:14:10.000,65,11080105,12445,0,1678112049,13115.73731543999,34.05639090000477,53555.45509368 2023-03-06,14:14:14.000,65,11080066,12925,0,1678112053,13115.63627078999,34.06344003000413,53555.40618384 2023-03-06,14:14:18.000,65,11080071,12605,0,1678112057,13115.501544589999,34.20442262999859,53555.36426112 2023-03-06,14:14:22.000,65,11079985,12645,0,1678112061,13115.346609459993,34.42294566000055,53555.30137704001 2023-03-06,14:14:26.000,65,11080038,12685,0,1678112065,13115.245564809993,34.71195999000338,53555.24548008 2023-03-06,14:14:30.000,65,11080060,12485,0,1678112069,13115.157992779998,34.979826930000854,53555.182596000006 2023-03-06,14:14:34.000,65,11080069,12805,0,1678112073,13114.881804069992,35.09966214000451,53555.09176344 2023-03-06,14:14:38.000,65,11080071,12645,0,1678112077,13114.881804069992,35.10671127000387,53555.00093088 2023-03-06,14:14:42.000,65,11080087,12605,0,1678112081,13114.881804069992,35.33933256000455,53554.91009832 2023-03-06,14:14:46.000,65,11080074,12725,0,1678112085,13115.063684439992,35.797526009999274,53554.96599528001 2023-03-06,14:14:50.000,65,11080029,12445,0,1678112089,13115.225355879993,35.966705129998445,53555.02887936 2023-03-06,14:14:54.000,65,11080030,12645,0,1678112093,13115.59585292999,35.973754259997804,53555.09875056 2023-03-06,14:14:58.000,65,11080127,12525,0,1678112097,13116.053922009996,36.023098170000594,53555.20355736001 2023-03-06,14:15:02.000,65,11080060,12565,0,1678112101,13116.316638099997,36.38260380000429,53555.39220960001 2023-03-06,14:15:06.000,65,11080107,12365,0,1678112105,13116.559145259998,36.883092030002445,53555.55990048001 2023-03-06,14:15:10.000,65,11080035,12565,0,1678112109,13116.86227921,37.25669592000486,53555.7415656 2023-03-06,14:15:14.000,65,11080053,12285,0,1678112113,13116.949851239995,37.341285480004444,53555.90925648 2023-03-06,14:15:18.000,65,11080068,12765,0,1678112117,13117.010478029995,37.35538374000316,53556.118870080005 2023-03-06,14:15:22.000,65,11080098,12565,0,1678112121,13117.151940539996,37.61620155000128,53556.25861248001 2023-03-06,14:15:26.000,65,11080118,12485,0,1678112125,13117.327084600001,37.9757071799977,53556.42630336001 2023-03-06,14:15:30.000,65,11080016,12565,0,1678112129,13117.488756040002,38.151935430003505,53556.60098136 2023-03-06,14:15:34.000,65,11080041,12605,0,1678112133,13118.0007156,38.4339006299997,53556.859504800006 2023-03-06,14:15:38.000,65,11080050,12725,0,1678112137,13118.08155132,38.40570411000226,53557.076105520006 2023-03-06,14:15:42.000,65,11080029,12565,0,1678112141,13117.987242979994,38.53963758000464,53557.26475776001 2023-03-06,14:15:46.000,65,11080004,12525,0,1678112145,13117.684109029993,38.89914321000106,53557.411487280006 2023-03-06,14:15:50.000,65,11080086,12725,0,1678112149,13117.663900099993,39.202255800002604,53557.53725544 2023-03-06,14:15:54.000,65,11080015,12605,0,1678112153,13117.825571539994,39.24455057999876,53557.530268320006 2023-03-06,14:15:58.000,65,11080059,12645,0,1678112157,13118.12196918,39.05422407000151,53557.70494632 2023-03-06,14:16:02.000,65,11080125,12285,0,1678112161,13118.12196918,38.65242366000166,53557.71892056001 2023-03-06,14:16:06.000,65,11080090,12605,0,1678112165,13118.01418821999,38.546686710003996,53557.83770160001 2023-03-06,14:16:10.000,65,11080041,12565,0,1678112169,13117.636954859998,38.6453745300023,53557.795778880005 2023-03-06,14:16:14.000,65,11079995,12565,0,1678112173,13117.468547110002,38.88504495000234,53557.977444 2023-03-06,14:16:18.000,65,11080077,12485,0,1678112177,13117.475283419997,39.11766624000302,53557.977444 2023-03-06,14:16:22.000,65,11080093,12685,0,1678112181,13117.717790579998,39.38553318000049,53558.061289440004 2023-03-06,14:16:26.000,65,11080049,12765,0,1678112185,13118.0007156,39.4842209999988,53558.11019928 2023-03-06,14:16:30.000,65,11080038,12645,0,1678112189,13118.209541209995,39.25864884000475,53558.22199320001 2023-03-06,14:16:34.000,65,11080046,12645,0,1678112193,13118.357740029991,38.98373277000064,53558.22199320001 2023-03-06,14:16:38.000,65,11080028,12885,0,1678112197,13118.586774570002,38.82160278000083,53558.298851520005 2023-03-06,14:16:42.000,65,11080073,12485,0,1678112201,13118.613719809997,38.786357130004035,53558.38968408001 2023-03-06,14:16:46.000,65,11080064,12485,0,1678112205,13118.694555529997,38.779308000004676,53558.43859392001 2023-03-06,14:16:50.000,65,11080062,12525,0,1678112209,13118.741709699992,38.744062350000604,53558.52243936 2023-03-06,14:16:54.000,65,11080001,12765,0,1678112213,13118.654137669997,38.906192340000416,53558.69013024 2023-03-06,14:16:58.000,65,11080009,12645,0,1678112217,13118.647401360002,39.138813630001096,53558.82987264 2023-03-06,14:17:02.000,65,11080079,12605,0,1678112221,13118.573301949997,39.1035679800043,53558.8857696 2023-03-06,14:17:06.000,65,11080060,12685,0,1678112225,13118.553093019997,39.188157540003886,53558.969615040005 2023-03-06,14:17:10.000,65,11080064,12725,0,1678112229,13118.674346599997,39.38553318000049,53558.969615040005 2023-03-06,14:17:14.000,65,11080134,12605,0,1678112233,13119.011162099989,39.611105340001814,53559.018524880004 2023-03-06,14:17:18.000,65,11080091,12605,0,1678112237,13119.49617641999,39.74503881000419,53559.12333168 2023-03-06,14:17:22.000,65,11080074,12645,0,1678112241,13119.819519299992,40.125691829998686,53559.15128016 2023-03-06,14:17:26.000,65,11080042,12485,0,1678112245,13120.270852069989,40.44290267999895,53559.32595816001 2023-03-06,14:17:30.000,65,11080033,12805,0,1678112249,13120.816493179991,40.830604830000084,53559.45871344 2023-03-06,14:17:34.000,65,11080076,12645,0,1678112253,13121.395815839998,41.2042087200025,53559.71723688 2023-03-06,14:17:38.000,65,11080096,12765,0,1678112257,13121.847148609995,41.450928270001896,53559.94082472 2023-03-06,14:17:42.000,65,11080041,12765,0,1678112261,13122.386053410002,41.29584741000144,53560.17139968 2023-03-06,14:17:46.000,65,11080094,12405,0,1678112265,13122.642033189994,40.80240831000265,53560.360051920004 2023-03-06,14:17:50.000,65,11080055,12605,0,1678112269,13122.675714739999,40.407657030002156,53560.56966552001 2023-03-06,14:17:54.000,65,11080063,12525,0,1678112273,13122.446680200002,40.407657030002156,53560.79325336 2023-03-06,14:17:58.000,65,11080096,12765,0,1678112277,13121.94145695,40.42880442000023,53560.97491848001 2023-03-06,14:18:02.000,65,11080057,12565,0,1678112281,13121.685477169995,40.66142571000091,53560.99587984 2023-03-06,14:18:06.000,65,11080062,12485,0,1678112285,13121.530542039989,40.816506570001366,53561.09369952001 2023-03-06,14:18:10.000,65,11080139,12725,0,1678112289,13121.517069419999,40.90109613000095,53561.10767376 2023-03-06,14:18:14.000,65,11080082,12805,0,1678112293,13121.476651559999,40.90109613000095,53561.16357072 2023-03-06,14:18:18.000,65,11080120,12565,0,1678112297,13121.395815839998,40.89404700000159,53561.13562224 2023-03-06,14:18:22.000,65,11080060,12445,0,1678112301,13121.442970009994,41.19715959000314,53561.11466088 2023-03-06,14:18:26.000,65,11080044,12885,0,1678112305,13121.73936765,41.52846870000212,53561.2264548 2023-03-06,14:18:30.000,65,11080038,12445,0,1678112309,13122.055974219991,41.54256696000084,53561.23344192 2023-03-06,14:18:34.000,65,11080033,12565,0,1678112313,13122.130073629996,41.35224045000359,53561.20549344 2023-03-06,14:18:38.000,65,11080044,12525,0,1678112317,13121.94145695,40.8447030899988,53561.3312616 2023-03-06,14:18:42.000,65,11080079,12725,0,1678112321,13121.328452739988,40.633229190003476,53561.387158560006 2023-03-06,14:18:46.000,65,11080051,12525,0,1678112325,13120.607667569995,40.68257309999899,53561.219467680006 2023-03-06,14:18:50.000,65,11080101,12645,0,1678112329,13119.927300260002,40.91519438999967,53560.99587984 2023-03-06,14:18:54.000,65,11080084,12565,0,1678112333,13119.58374845,41.049127860002045,53560.97491848001 2023-03-06,14:18:58.000,65,11080085,12605,0,1678112337,13119.408604389995,41.13371742000163,53560.79325336 2023-03-06,14:19:02.000,65,11080060,12565,0,1678112341,13119.226724019994,40.9574891700031,53560.66049808 2023-03-06,14:19:06.000,65,11080041,12605,0,1678112345,13118.950535309988,40.7107696200037,53560.49979432001 2023-03-06,14:19:10.000,65,11080062,12445,0,1678112349,13118.687819220002,40.52044310999918,53560.241270880004 2023-03-06,14:19:14.000,65,11080120,12725,0,1678112353,13118.398157889991,40.534541369997896,53560.045631520006 2023-03-06,14:19:18.000,65,11080055,12645,0,1678112357,13118.19606858999,40.61208179999812,53559.91287624 2023-03-06,14:19:22.000,65,11080081,12685,0,1678112361,13118.07481500999,40.90814526000031,53559.7940952 2023-03-06,14:19:26.000,65,11080045,12285,0,1678112365,13117.845780469994,41.0914226399982,53559.59845584 2023-03-06,14:19:30.000,65,11080038,12485,0,1678112369,13117.91314356999,41.098471770004835,53559.570507360004 2023-03-06,14:19:34.000,65,11080033,12685,0,1678112373,13117.91314356999,41.01388220999797,53559.549546 2023-03-06,14:19:38.000,65,11080045,12485,0,1678112377,13118.007451909994,41.225356110000575,53559.49364904001 2023-03-06,14:19:42.000,65,11080051,12445,0,1678112381,13118.290376929996,41.500272180004686,53559.33294528 2023-03-06,14:19:46.000,65,11080069,12685,0,1678112385,13118.398157889991,41.465026530000614,53559.43076496 2023-03-06,14:19:50.000,65,11080042,12405,0,1678112389,13118.458784679991,41.274700020003365,53559.38884224 2023-03-06,14:19:54.000,65,11080061,12685,0,1678112393,13118.526147780001,41.21125785000186,53559.38884224 2023-03-06,14:19:58.000,65,11080032,12485,0,1678112397,13118.526147780001,41.57076347999828,53559.374868000006 2023-03-06,14:20:02.000,65,11080089,12645,0,1678112401,13118.445312060001,41.80338476999896,53559.46570056001 2023-03-06,14:20:06.000,65,11080058,12645,0,1678112405,13118.14217811,41.96551475999877,53559.48666192 2023-03-06,14:20:10.000,65,11080072,12525,0,1678112409,13117.89293463999,42.05715344999771,53559.45871344 2023-03-06,14:20:14.000,65,11080059,12925,0,1678112413,13117.967034049994,42.37436429999798,53559.4796748 2023-03-06,14:20:18.000,65,11080049,12525,0,1678112417,13117.946825119994,42.48010125000292,53559.549546 2023-03-06,14:20:22.000,65,11080097,12605,0,1678112421,13118.249959069995,42.52944515999843,53559.542558880006 2023-03-06,14:20:26.000,65,11080026,12805,0,1678112425,13118.452048369996,42.550592550003785,53559.542558880006 2023-03-06,14:20:30.000,65,11080069,12685,0,1678112429,13118.667610290002,42.4660029900042,53559.53557176001 2023-03-06,14:20:34.000,65,11080076,12805,0,1678112433,13118.923590069993,42.670427760000166,53559.57749448 2023-03-06,14:20:38.000,65,11080018,12805,0,1678112437,13119.26040557,42.80436123000254,53559.70326264001 2023-03-06,14:20:42.000,65,11080070,12525,0,1678112441,13119.44228594,42.80436123000254,53559.724224 2023-03-06,14:20:46.000,65,11080118,12485,0,1678112445,13119.785837750002,42.959442090002995,53559.82903080001 2023-03-06,14:20:50.000,65,11080098,12765,0,1678112449,13119.839728229992,42.903049050000845,53560.01768304001 2023-03-06,14:20:54.000,65,11080058,12685,0,1678112453,13119.752156199997,42.52944515999843,53560.10152848 2023-03-06,14:20:58.000,65,11080020,12645,0,1678112457,13119.617429999991,42.20518517999881,53560.15043832 2023-03-06,14:21:02.000,65,11080087,12645,0,1678112461,13119.529857969996,42.043055189998995,53560.13646408001 2023-03-06,14:21:06.000,65,11080085,12445,0,1678112465,13119.45575855999,42.41665908000141,53560.15043832 2023-03-06,14:21:10.000,65,11080045,12805,0,1678112469,13119.327768669995,42.75501731999975,53560.10152848 2023-03-06,14:21:14.000,65,11080132,12525,0,1678112473,13119.45575855999,43.00173686999915,53560.03165728 2023-03-06,14:21:18.000,65,11080148,12605,0,1678112477,13119.880146089992,43.21321077000175,53560.05261864 2023-03-06,14:21:22.000,65,11080054,12685,0,1678112481,13120.136125869998,43.19911251000303,53560.045631520006 2023-03-06,14:21:26.000,65,11080016,12685,0,1678112485,13120.43925982,43.192063380003674,53560.12947696 2023-03-06,14:21:30.000,65,11080048,12565,0,1678112489,13120.57398601999,42.917147309999564,53560.262232240006 2023-03-06,14:21:34.000,65,11080077,12845,0,1678112493,13120.378633029999,42.501248640000995,53560.26921936 2023-03-06,14:21:38.000,65,11080108,12685,0,1678112497,13120.028344910002,42.18403779000073,53560.39498752 2023-03-06,14:21:42.000,65,11080071,12525,0,1678112501,13119.42207701,42.16289040000265,53560.3181292 2023-03-06,14:21:46.000,65,11080106,12605,0,1678112505,13118.546356710001,42.45895386000484,53560.29716784 2023-03-06,14:21:50.000,65,11080025,12525,0,1678112509,13117.852516779989,42.93124556999828,53560.20633528001 2023-03-06,14:21:54.000,65,11080097,12805,0,1678112513,13117.407920320002,42.88895079000213,53560.01768304001 2023-03-06,14:21:58.000,65,11080069,12725,0,1678112517,13117.340557219992,42.58583820000058,53559.81505656 2023-03-06,14:22:02.000,65,11080062,12565,0,1678112521,13117.279930429992,42.19813604999945,53559.81505656 2023-03-06,14:22:06.000,65,11080065,12765,0,1678112525,13117.10478637,41.852728680001746,53559.66133992001 2023-03-06,14:22:10.000,65,11080147,12605,0,1678112529,13116.889224449995,41.71174608000001,53559.49364904001 2023-03-06,14:22:14.000,65,11080068,12965,0,1678112533,13116.77470717999,41.7610899900028,53559.43775208 2023-03-06,14:22:18.000,65,11080048,12605,0,1678112537,13116.518727399998,41.690598690001934,53559.31198392 2023-03-06,14:22:22.000,65,11080047,12565,0,1678112541,13116.175175589997,41.634205649999785,53559.15826728001 2023-03-06,14:22:26.000,65,11080058,12725,0,1678112545,13115.86530533,41.44387914000254,53558.99756352 2023-03-06,14:22:30.000,65,11080084,12445,0,1678112549,13115.60258924,40.94339091000438,53558.84384688001 2023-03-06,14:22:34.000,65,11080050,12805,0,1678112553,13115.360082079998,40.51339397999982,53558.60628480001 2023-03-06,14:22:38.000,65,11080088,12685,0,1678112557,13114.868331450001,40.30896921000385,53558.38968408001 2023-03-06,14:22:42.000,65,11080132,12565,0,1678112561,13114.48436178,40.245527040002344,53558.31282576 2023-03-06,14:22:46.000,65,11080057,12805,0,1678112565,13113.763576609992,40.358313119999366,53558.08923792 2023-03-06,14:22:50.000,65,11080108,12805,0,1678112569,13113.352661699995,40.78831005000393,53557.78180464 2023-03-06,14:22:54.000,65,11080102,12645,0,1678112573,13113.110154539994,41.176012199997786,53557.52328120001 2023-03-06,14:22:58.000,65,11080067,12605,0,1678112577,13113.31898014999,41.338142190004874,53557.21584792001 2023-03-06,14:23:02.000,65,11080071,12645,0,1678112581,13113.777049229997,41.12666829000227,53556.957324480005 2023-03-06,14:23:06.000,65,11080109,12565,0,1678112585,13113.723158749992,40.75306439999986,53556.83155632001 2023-03-06,14:23:10.000,65,11080052,12605,0,1678112589,13113.14383609,40.8447030899988,53556.66386544001 2023-03-06,14:23:14.000,65,11080071,12605,0,1678112593,13112.530831880002,41.58486174000427,53556.24463824 2023-03-06,14:23:18.000,65,11080058,12485,0,1678112597,13112.429787230001,42.47305212000356,53556.167779920004 2023-03-06,14:23:22.000,65,11080102,12605,0,1678112601,13112.658821769997,42.92419643999892,53556.021050400006 2023-03-06,14:23:26.000,65,11080097,12685,0,1678112605,13113.15730870999,42.83255774999998,53555.93021784 2023-03-06,14:23:30.000,65,11080045,12485,0,1678112609,13113.750103990002,42.43780646999949,53555.92323072001 2023-03-06,14:23:34.000,65,11080083,12525,0,1678112613,13114.31595402999,42.28977473999839,53556.06297312001 2023-03-06,14:23:38.000,65,11080075,12765,0,1678112617,13114.262063549999,42.43780646999949,53556.14681856 2023-03-06,14:23:42.000,65,11080100,12645,0,1678112621,13113.938720669998,42.86075427000469,53556.237651120005 2023-03-06,14:23:46.000,65,11080070,12565,0,1678112625,13113.669268270001,42.97354035000171,53556.29354808 2023-03-06,14:23:50.000,65,11080080,12645,0,1678112629,13113.453706349996,42.282725609999034,53556.22367688 2023-03-06,14:23:54.000,65,11080035,12565,0,1678112633,13113.029318819994,41.641254779999144,53556.14681856 2023-03-06,14:23:58.000,65,11080105,12485,0,1678112637,13112.11991696999,41.507321310004045,53556.08393448 2023-03-06,14:24:02.000,65,11080090,12485,0,1678112641,13110.80633652,42.07125171000371,53556.000089040004 2023-03-06,14:24:06.000,65,11080036,12565,0,1678112645,13109.76220846999,42.64928037000209,53555.72060424 2023-03-06,14:24:10.000,65,11080096,12725,0,1678112649,13109.74873585,42.83255774999998,53555.517977760006 2023-03-06,14:24:14.000,65,11080054,12725,0,1678112653,13110.173123380002,42.952392960003635,53555.38522248 2023-03-06,14:24:18.000,65,11080047,12565,0,1678112657,13110.624456149999,43.128621210002166,53555.22451872001 2023-03-06,14:24:22.000,65,11080050,12565,0,1678112661,13111.02863475,42.86780340000405,53555.16862176 2023-03-06,14:24:26.000,65,11080088,12605,0,1678112665,13111.668584199993,42.451904729998205,53555.161634640004 2023-03-06,14:24:30.000,65,11080048,12645,0,1678112669,13112.16033482999,42.12764474999858,53555.16862176 2023-03-06,14:24:34.000,65,11080099,12445,0,1678112673,13112.322006269991,42.148792140003934,53555.13368616001 2023-03-06,14:24:38.000,65,11080108,12645,0,1678112677,13112.30853365,42.846656009998696,53555.126699039996 2023-03-06,14:24:42.000,65,11080103,12605,0,1678112681,13112.483677709992,43.27665294000326,53555.18958312 2023-03-06,14:24:46.000,65,11080097,12525,0,1678112685,13112.833965829988,43.47402857999987,53555.30836416 2023-03-06,14:24:50.000,65,11080056,12725,0,1678112689,13113.103418229999,43.39648814999964,53555.41317096 2023-03-06,14:24:54.000,65,11080019,12965,0,1678112693,13113.33918907999,43.67845335000311,53555.615797440005 2023-03-06,14:24:58.000,65,11080096,12525,0,1678112697,13114.059974249998,44.02386072000081,53555.80444968001 2023-03-06,14:25:02.000,65,11080074,12645,0,1678112701,13115.413972559989,44.39041548000387,53556.07694736 2023-03-06,14:25:06.000,65,11080111,12565,0,1678112705,13117.1249953,45.0248371800044,53556.454251840005 2023-03-06,14:25:10.000,65,11080041,12685,0,1678112709,13118.310585859996,45.631062360000215,53556.92937600001 2023-03-06,14:25:14.000,65,11080120,12645,0,1678112713,13118.532884089997,46.18089450000116,53557.31366760001 2023-03-06,14:25:18.000,65,11080023,12685,0,1678112717,13118.741709699992,46.660235340001236,53557.75385616 2023-03-06,14:25:22.000,65,11080056,12645,0,1678112721,13119.038107339999,46.96334793000278,53558.07526368001 2023-03-06,14:25:26.000,65,11080065,12605,0,1678112725,13119.947509190002,46.99154445000022,53558.536413600006 2023-03-06,14:25:30.000,65,11080129,12605,0,1678112729,13120.978164619992,47.13957618000131,53558.87878248 2023-03-06,14:25:34.000,65,11080082,12725,0,1678112733,13121.73263133999,48.07711047000339,53559.43775208 2023-03-06,14:25:38.000,65,11080073,12645,0,1678112737,13122.035765289991,49.564476899999136,53559.975760320005 2023-03-06,14:25:42.000,65,11080093,12725,0,1678112741,13122.540988539993,50.57955162000144,53560.40197464001 2023-03-06,14:25:46.000,65,11080095,12805,0,1678112745,13123.921932089994,50.91086073000042,53560.96094424 2023-03-06,14:25:50.000,65,11080073,12605,0,1678112749,13125.20856729999,51.1434820200011,53561.6107464 2023-03-06,14:25:54.000,65,11080067,12365,0,1678112753,13125.713790549991,51.54528243000095,53562.169716 2023-03-06,14:25:58.000,65,11080028,12525,0,1678112757,13126.070814979998,51.58052807999775,53562.79855680001 2023-03-06,14:26:02.000,65,11080044,12525,0,1678112761,13126.89938111,51.37610331000178,53563.378487760005 2023-03-06,14:26:06.000,65,11080125,12645,0,1678112765,13127.76836509999,51.058892460001516,53564.07021264001 2023-03-06,14:26:10.000,65,11080090,12685,0,1678112769,13127.862673439995,50.79102552000404,53564.64315648001 2023-03-06,14:26:14.000,65,11080058,12485,0,1678112773,13127.88961867999,50.375126849998196,53565.237061679996 2023-03-06,14:26:18.000,65,11080052,12725,0,1678112777,13127.701001999994,49.846442100002605,53565.69122448 2023-03-06,14:26:22.000,65,11080083,12525,0,1678112781,13127.000425760001,49.2895608300023,53565.893850960005 2023-03-06,14:26:26.000,65,11080085,12525,0,1678112785,13125.983242950002,48.796121730003506,53566.06852896 2023-03-06,14:26:30.000,65,11080032,12485,0,1678112789,13124.797652389992,48.26743698000064,53566.02660624 2023-03-06,14:26:34.000,65,11080043,12725,0,1678112793,13123.470599319997,47.77399788000184,53565.81699264001 2023-03-06,14:26:38.000,65,11080090,12685,0,1678112797,13122.264799830002,47.245313129998976,53565.488598 2023-03-06,14:26:42.000,65,11080030,12645,0,1678112801,13121.186990230002,46.8787583700032,53565.09033216 2023-03-06,14:26:46.000,65,11080056,12725,0,1678112805,13120.163071109993,46.75187403000018,53564.62918224 2023-03-06,14:26:50.000,65,11080075,12485,0,1678112809,13119.509649039996,46.41351579000184,53564.14008384001 2023-03-06,14:26:54.000,65,11080096,12605,0,1678112813,13119.038107339999,46.209091019998596,53563.75579224001 2023-03-06,14:26:58.000,65,11080136,12565,0,1678112817,13118.586774570002,45.913027560003684,53563.24573248 2023-03-06,14:27:02.000,65,11080053,12605,0,1678112821,13118.189332279995,45.51122715000383,53562.80554392 2023-03-06,14:27:06.000,65,11080113,12485,0,1678112825,13117.630218550003,45.003689789999044,53562.372342480005 2023-03-06,14:27:10.000,65,11080060,12485,0,1678112829,13116.93637861999,44.4186120000013,53561.94612816 2023-03-06,14:27:14.000,65,11080096,12605,0,1678112833,13115.87877794999,43.64320769999904,53561.46401688 2023-03-06,14:27:18.000,65,11080066,12885,0,1678112837,13114.652769529996,43.00173686999915,53560.912034400004 2023-03-06,14:27:22.000,65,11080087,12685,0,1678112841,13113.372870629995,42.64223124000273,53560.39498752 2023-03-06,14:27:26.000,65,11080080,12725,0,1678112845,13112.28832472,42.261578220000956,53559.78710808 2023-03-06,14:27:30.000,65,11080078,12565,0,1678112849,13111.372186560002,41.88092519999918,53559.24909984001 2023-03-06,14:27:34.000,65,11080048,12645,0,1678112853,13110.482993639998,41.48617391999869,53558.732052960004 2023-03-06,14:27:38.000,65,11080076,12565,0,1678112857,13109.70158167999,40.80240831000265,53558.06827656 2023-03-06,14:27:42.000,65,11080083,12725,0,1678112861,13108.886488169992,40.33716573000129,53557.43244864001 2023-03-06,14:27:46.000,65,11080000,12725,0,1678112865,13107.983822629998,40.10454444000061,53556.73373664001 2023-03-06,14:27:50.000,65,11080076,12405,0,1678112869,13107.37081842,40.231428780003625,53556.118870080005 2023-03-06,14:27:54.000,65,11080115,12605,0,1678112873,13106.616351700002,40.42880442000023,53555.37823536 2023-03-06,14:27:58.000,65,11080047,12725,0,1678112877,13106.198700479996,40.61913093000476,53554.7633688 2023-03-06,14:28:02.000,65,11080036,12725,0,1678112881,13105.90230283999,41.02093134000461,53554.26029616 2023-03-06,14:28:06.000,65,11080068,12525,0,1678112885,13105.471178999993,41.39453522999975,53553.603506880005 2023-03-06,14:28:10.000,65,11080053,12525,0,1678112889,13105.161308739996,41.916170850003255,53553.28209936001 2023-03-06,14:28:14.000,65,11080070,12645,0,1678112893,13104.92553788999,42.60698558999866,53552.96069184 2023-03-06,14:28:18.000,65,11080032,12725,0,1678112897,13104.77060276,42.8114103600019,53552.62531008 2023-03-06,14:28:22.000,65,11080073,12565,0,1678112901,13104.56177714999,43.17091598999832,53552.36678664 2023-03-06,14:28:26.000,65,11080055,12605,0,1678112905,13104.245170579998,43.586814660004165,53552.08031472 2023-03-06,14:28:30.000,65,11080047,12765,0,1678112909,13103.975718180001,43.81238681999821,53551.89166248 2023-03-06,14:28:34.000,65,11080014,12765,0,1678112913,13103.679320539995,44.298776789997646,53551.69602312 2023-03-06,14:28:38.000,65,11080064,12645,0,1678112917,13103.53112172,44.637135030003265,53551.48640952001 2023-03-06,14:28:42.000,65,11080078,12645,0,1678112921,13103.67258423,44.83451066999987,53551.493396640006 2023-03-06,14:28:46.000,65,11080048,12565,0,1678112925,13103.659111609995,45.18696717000421,53551.36064136 2023-03-06,14:28:50.000,65,11080066,12605,0,1678112929,13103.598484819995,45.49007975999848,53551.28378304 2023-03-06,14:28:54.000,65,11080050,12445,0,1678112933,13103.787101499991,45.99056799000391,53551.29077016 2023-03-06,14:28:58.000,65,11080052,12685,0,1678112937,13104.204752719997,46.272533190000104,53551.374615600005 2023-03-06,14:29:02.000,65,11080095,12765,0,1678112941,13104.58198607999,46.41351579000184,53551.34666712001 2023-03-06,14:29:06.000,65,11080056,12645,0,1678112945,13104.95248313,46.64613708000252,53551.472435280004 2023-03-06,14:29:10.000,65,11080019,12725,0,1678112949,13105.329716489992,46.91400401999999,53551.63313904001 2023-03-06,14:29:14.000,65,11080053,12645,0,1678112953,13105.680004609989,47.19596922000346,53551.709997360005 2023-03-06,14:29:18.000,65,11080028,12645,0,1678112957,13106.11112845,47.74580136000441,53551.91262384 2023-03-06,14:29:22.000,65,11080067,12805,0,1678112961,13106.501834429997,47.91498048000358,53552.15717304001 2023-03-06,14:29:26.000,65,11080039,12685,0,1678112965,13106.791495759993,48.04186481999932,53552.30390256001 2023-03-06,14:29:30.000,65,11080052,12765,0,1678112969,13106.98011243999,47.90793135000422,53552.5274904 2023-03-06,14:29:34.000,65,11080086,12525,0,1678112973,13107.26977377,47.90088222000486,53552.78601384001 2023-03-06,14:29:38.000,65,11079999,12725,0,1678112977,13107.647007129992,47.985471780004445,53553.002614560006 2023-03-06,14:29:42.000,65,11080023,12405,0,1678112981,13107.828887499993,48.126454379998904,53553.268125120005 2023-03-06,14:29:46.000,65,11080014,12845,0,1678112985,13107.983822629998,48.45071435999853,53553.58953264 2023-03-06,14:29:50.000,65,11080043,12645,0,1678112989,13108.051185729993,48.584647830000904,53553.8550432 2023-03-06,14:29:54.000,65,11080025,12805,0,1678112993,13107.849096429993,48.64104087000305,53553.9249144 2023-03-06,14:29:58.000,65,11080070,12605,0,1678112997,13107.822151189997,48.67628651999985,53554.14151512 2023-03-06,14:30:02.000,65,11080053,12805,0,1678113001,13107.849096429993,48.760876079999434,53554.323180240004 2023-03-06,14:30:06.000,65,11080042,12805,0,1678113005,13107.828887499993,48.528254789998755,53554.560742320005 2023-03-06,14:30:10.000,65,11080045,12605,0,1678113009,13107.882777979998,48.31678089000343,53554.63760064 2023-03-06,14:30:14.000,65,11080091,12845,0,1678113013,13107.774997020002,47.992520910003805,53554.88214984 2023-03-06,14:30:18.000,65,11080064,12685,0,1678113017,13107.572907720001,47.90088222000486,53554.95202104 2023-03-06,14:30:22.000,65,11080064,12445,0,1678113021,13107.593116650001,47.992520910003805,53555.03586648001 2023-03-06,14:30:26.000,65,11080058,12605,0,1678113025,13107.539226169996,47.66826093000418,53555.161634640004 2023-03-06,14:30:30.000,65,11080084,12765,0,1678113029,13107.545962479991,47.67531006000354,53555.15464752001 2023-03-06,14:30:34.000,65,11080109,12885,0,1678113033,13107.647007129992,47.44268877000286,53555.22451872001 2023-03-06,14:30:38.000,65,11080013,12445,0,1678113037,13107.876041670002,47.16777269999875,53555.16862176 2023-03-06,14:30:42.000,65,11080094,12645,0,1678113041,13107.983822629998,47.21006748000218,53555.30836416 2023-03-06,14:30:46.000,65,11080066,12685,0,1678113045,13108.071394659994,47.23121487000026,53555.2175316 2023-03-06,14:30:50.000,65,11080037,12725,0,1678113049,13108.293692889994,47.534327460001805,53555.31535128 2023-03-06,14:30:54.000,65,11080098,12565,0,1678113053,13108.536200049995,47.44268877000286,53555.49002928001 2023-03-06,14:30:58.000,65,11080054,12485,0,1678113057,13108.697871489996,47.52022920000309,53555.42015808001 2023-03-06,14:31:02.000,65,11080070,12565,0,1678113061,13108.69113518,47.5695731099986,53555.37823536 2023-03-06,14:31:06.000,65,11080072,12445,0,1678113065,13108.711344110001,47.49908180999773,53555.39220960001 2023-03-06,14:31:10.000,65,11080062,12605,0,1678113069,13108.414946469995,47.534327460001805,53555.41317096 2023-03-06,14:31:14.000,65,11080036,12285,0,1678113073,13108.111812519994,47.91498048000358,53555.2874028 2023-03-06,14:31:18.000,65,11080091,12325,0,1678113077,13108.064658349998,47.7810470100012,53555.350286880006 2023-03-06,14:31:22.000,65,11080054,12485,0,1678113081,13107.923195839998,47.816292659998,53555.30836416 2023-03-06,14:31:26.000,65,11080041,12725,0,1678113085,13107.721106539997,47.64711353999883,53555.47605504 2023-03-06,14:31:30.000,65,11080075,12845,0,1678113089,13107.2899827,47.583671370004595,53555.41317096 2023-03-06,14:31:34.000,65,11080020,12645,0,1678113093,13107.20914698,47.308755300000485,53555.36426112 2023-03-06,14:31:38.000,65,11080045,12805,0,1678113097,13107.06094815999,47.04793749000237,53555.27342856001 2023-03-06,14:31:42.000,65,11080025,12805,0,1678113101,13106.730868969993,46.82941446000041,53555.13368616001 2023-03-06,14:31:46.000,65,11080047,12565,0,1678113105,13106.313217750001,46.86466011000448,53554.98695664001 2023-03-06,14:31:50.000,65,11080060,12725,0,1678113109,13105.78104925999,46.79416881000361,53554.74240744 2023-03-06,14:31:54.000,65,11080081,12725,0,1678113113,13105.471178999993,46.63908795000316,53554.56772944 2023-03-06,14:31:58.000,65,11080081,12805,0,1678113117,13105.248880769992,46.37827013999777,53554.23234768 2023-03-06,14:32:02.000,65,11080043,12685,0,1678113121,13105.242144459997,46.300729710004816,53554.03670832 2023-03-06,14:32:06.000,65,11080053,12725,0,1678113125,13105.228671839992,45.976469729997916,53553.91094016001 2023-03-06,14:32:10.000,65,11080059,12645,0,1678113129,13105.228671839992,45.680406270003004,53553.72927504 2023-03-06,14:32:14.000,65,11080075,12645,0,1678113133,13105.275826010002,45.447784980002325,53553.603506880005 2023-03-06,14:32:18.000,65,11080089,12565,0,1678113137,13105.269089699992,45.34909716000402,53553.51267432 2023-03-06,14:32:22.000,65,11080024,12765,0,1678113141,13105.343189109997,44.996640659999684,53553.40786752001 2023-03-06,14:32:26.000,65,11080044,12965,0,1678113145,13105.498124239988,44.74287198000093,53553.32402208 2023-03-06,14:32:30.000,65,11080098,12605,0,1678113149,13105.94945701,44.91910022999946,53553.24017664001 2023-03-06,14:32:34.000,65,11080058,12605,0,1678113153,13105.94272069999,45.10942674000398,53553.16331832001 2023-03-06,14:32:38.000,65,11080050,12605,0,1678113157,13105.875357599994,45.08827934999863,53553.09344712001 2023-03-06,14:32:42.000,65,11080069,12685,0,1678113161,13105.90903915,44.996640659999684,53553.0165888 2023-03-06,14:32:46.000,65,11080048,12605,0,1678113165,13106.097655829995,45.278605860003154,53553.06549864 2023-03-06,14:32:50.000,65,11080062,12685,0,1678113169,13106.138073689996,45.440735850002966,53553.002614560006 2023-03-06,14:32:54.000,65,11080087,12565,0,1678113173,13106.11112845,45.65220974999829,53553.08646 2023-03-06,14:32:58.000,65,11080073,12485,0,1678113177,13106.293008820001,45.87778190999961,53553.13536984 2023-03-06,14:33:02.000,65,11080043,12445,0,1678113181,13106.407526089992,45.849585390002176,53553.19825392 2023-03-06,14:33:06.000,65,11080057,12605,0,1678113185,13106.764550519998,45.89188016999833,53553.28908648001 2023-03-06,14:33:10.000,65,11080073,12925,0,1678113189,13107.16199280999,46.00466625000263,53553.44280312 2023-03-06,14:33:14.000,65,11080055,12965,0,1678113193,13107.444917829991,46.06105929000478,53553.54760992001 2023-03-06,14:33:18.000,65,11080045,12645,0,1678113197,13107.788469639992,46.40646666000248,53553.7502364 2023-03-06,14:33:22.000,65,11080052,12605,0,1678113201,13107.862569049998,46.58269491000101,53553.90395304 2023-03-06,14:33:26.000,65,11080103,12365,0,1678113205,13107.774997020002,46.857610979997844,53554.106579520005 2023-03-06,14:33:30.000,65,11080077,12285,0,1678113209,13107.869305359993,46.83646358999977,53554.19741208001 2023-03-06,14:33:34.000,65,11080097,12485,0,1678113213,13108.017504179988,46.8787583700032,53554.36510296001 2023-03-06,14:33:38.000,65,11080068,12485,0,1678113217,13108.32737444,46.956298800003424,53554.42099992 2023-03-06,14:33:42.000,65,11080035,12885,0,1678113221,13108.617035769996,47.15367444000003,53554.53279384001 2023-03-06,14:33:46.000,65,11080045,12685,0,1678113225,13108.785443519992,47.2241657400009,53554.623626399996 2023-03-06,14:33:50.000,65,11080044,12765,0,1678113229,13109.007741749992,47.2241657400009,53554.64458776 2023-03-06,14:33:54.000,65,11080069,12845,0,1678113233,13109.142467949998,47.1889200900041,53554.70048472001 2023-03-06,14:33:58.000,65,11080069,12565,0,1678113237,13109.297403079989,47.132527050001954,53554.79830440001 2023-03-06,14:34:02.000,65,11080058,12565,0,1678113241,13109.445601899999,47.069084880000446,53554.896124080005 2023-03-06,14:34:06.000,65,11080055,12725,0,1678113245,13109.6476912,47.04088836000301,53554.91708544001 2023-03-06,14:34:10.000,65,11080057,12445,0,1678113249,13109.78241739999,46.87170924000384,53555.126699039996 2023-03-06,14:34:14.000,65,11080060,12605,0,1678113253,13109.903670979991,46.77302141999826,53555.280415680005 2023-03-06,14:34:18.000,65,11080092,12205,0,1678113257,13109.944088839991,46.843512719999126,53555.38522248 2023-03-06,14:34:22.000,65,11080076,12645,0,1678113261,13109.883462049991,46.92105314999935,53555.47605504 2023-03-06,14:34:26.000,65,11080063,12765,0,1678113265,13109.84304418999,46.949249670004065,53555.57387472 2023-03-06,14:34:30.000,65,11080072,12605,0,1678113269,13109.89019836,46.709579250004026,53555.615797440005 2023-03-06,14:34:34.000,65,11079997,12685,0,1678113273,13109.923879909991,46.52630186999886,53555.65772016001 2023-03-06,14:34:38.000,65,11080076,12725,0,1678113277,13109.80936264,46.448761439998634,53555.6716944 2023-03-06,14:34:42.000,65,11080061,12565,0,1678113281,13109.78241739999,46.18089450000116,53555.69964288 2023-03-06,14:34:46.000,65,11080040,12445,0,1678113285,13109.795890019996,45.905978430004325,53555.797462559996 2023-03-06,14:34:50.000,65,11080052,12685,0,1678113289,13109.715054299995,45.800241479999386,53555.81842392 2023-03-06,14:34:54.000,65,11079985,12565,0,1678113293,13109.68137274999,45.849585390002176,53555.84637240001 2023-03-06,14:34:58.000,65,11080025,12725,0,1678113297,13109.62074595999,45.75794670000323,53555.79047544 2023-03-06,14:35:02.000,65,11080073,12725,0,1678113301,13109.56685548,45.54647280000063,53555.8114368 2023-03-06,14:35:06.000,65,11080083,12765,0,1678113305,13109.70831799,45.60991497000214,53555.69964288 2023-03-06,14:35:10.000,65,11080010,12565,0,1678113309,13109.694845369995,45.58876758000406,53555.734578480005 2023-03-06,14:35:14.000,65,11080060,12685,0,1678113313,13109.62748227,45.673357140003645,53555.629771679996 2023-03-06,14:35:18.000,65,11080122,12485,0,1678113317,13109.60053702999,45.7156519199998,53555.57387472 2023-03-06,14:35:22.000,65,11080056,12725,0,1678113321,13109.46581083,45.78614322000067,53555.53893912001 2023-03-06,14:35:26.000,65,11080032,12725,0,1678113325,13109.310875699994,45.849585390002176,53555.47605504 2023-03-06,14:35:30.000,65,11080055,12605,0,1678113329,13109.189622119993,45.88483103999897,53555.57387472 2023-03-06,14:35:34.000,65,11080054,12605,0,1678113333,13109.054895920002,45.60991497000214,53555.517977760006 2023-03-06,14:35:38.000,65,11080059,12605,0,1678113337,13109.027950679993,45.638111489999574,53555.52496488 2023-03-06,14:35:42.000,65,11080096,12725,0,1678113341,13108.805652449992,45.504178020004474,53555.4271452 2023-03-06,14:35:46.000,65,11080045,12565,0,1678113345,13108.879751859997,45.53237454000191,53555.329325520004 2023-03-06,14:35:50.000,65,11080096,12685,0,1678113349,13108.947114959992,45.83548713000346,53555.2874028 2023-03-06,14:35:54.000,65,11080082,12605,0,1678113353,13108.980796509997,45.88483103999897,53555.1476604 2023-03-06,14:35:58.000,65,11080057,12685,0,1678113357,13108.980796509997,46.00466625000263,53554.97996952 2023-03-06,14:36:02.000,65,11080084,12645,0,1678113361,13109.075104850002,45.87778190999961,53555.02189224 2023-03-06,14:36:06.000,65,11080061,12605,0,1678113365,13109.021214369997,45.87778190999961,53554.9729824 2023-03-06,14:36:10.000,65,11080082,12645,0,1678113369,13108.960587579997,45.72270104999916,53554.93105968 2023-03-06,14:36:14.000,65,11080045,12645,0,1678113373,13108.933642340002,45.78614322000067,53554.9729824 2023-03-06,14:36:18.000,65,11080057,12645,0,1678113377,13108.886488169992,45.9271258200024,53554.91009832 2023-03-06,14:36:22.000,65,11080115,12605,0,1678113381,13108.792179830001,46.12450145999901,53554.93804680001 2023-03-06,14:36:26.000,65,11080084,12445,0,1678113385,13108.738289349996,46.42761405000056,53554.93804680001 2023-03-06,14:36:30.000,65,11080041,12725,0,1678113389,13108.52272742999,46.434663179999916,53554.91708544001 2023-03-06,14:36:34.000,65,11080056,12565,0,1678113393,13108.32737444,46.314827970003535,53554.83324 2023-03-06,14:36:38.000,65,11080078,12765,0,1678113397,13108.30042919999,46.28663144999882,53554.77035592001 2023-03-06,14:36:42.000,65,11080086,12645,0,1678113401,13108.26674765,46.15269798000372,53554.68651048 2023-03-06,14:36:46.000,65,11080025,12565,0,1678113405,13108.313901819994,46.12450145999901,53554.61663928 2023-03-06,14:36:50.000,65,11080078,12605,0,1678113409,13108.145494069999,46.22318928000459,53554.490871120004 2023-03-06,14:36:54.000,65,11080061,12765,0,1678113413,13108.037713109989,46.314827970003535,53554.47689688 2023-03-06,14:36:58.000,65,11080094,12645,0,1678113417,13107.950141079993,46.498105350001424,53554.4489484 2023-03-06,14:37:02.000,65,11080083,12765,0,1678113421,13107.929932149993,46.68843185999867,53554.46292264001 2023-03-06,14:37:06.000,65,11080092,12725,0,1678113425,13107.896250600003,47.11137966000388,53554.31619312001 2023-03-06,14:37:10.000,65,11080091,12605,0,1678113429,13107.788469639992,47.50613094000437,53554.344141600006 2023-03-06,14:37:14.000,65,11080043,12445,0,1678113433,13107.424708899991,47.985471780004445,53554.07863104001 2023-03-06,14:37:18.000,65,11080075,12605,0,1678113437,13107.424708899991,48.119405249999545,53554.12754088001 2023-03-06,14:37:22.000,65,11080075,12565,0,1678113441,13107.660479749997,48.161700030002976,53554.176450720006 2023-03-06,14:37:26.000,65,11080053,12605,0,1678113445,13108.172439309994,48.26038785000128,53554.30221888 2023-03-06,14:37:30.000,65,11080071,12685,0,1678113449,13108.40147384999,48.54235305000475,53554.43497416001 2023-03-06,14:37:34.000,65,11080047,12645,0,1678113453,13108.664189939991,48.84546563999902,53554.71445896 2023-03-06,14:37:38.000,65,11080043,12805,0,1678113457,13108.839333999997,48.972349980002036,53554.92407256 2023-03-06,14:37:42.000,65,11080042,12645,0,1678113461,13109.155940569988,48.83841650999966,53555.1476604 2023-03-06,14:37:46.000,65,11080102,12645,0,1678113465,13109.553382859995,48.86661303000437,53555.329325520004 2023-03-06,14:37:50.000,65,11080067,12805,0,1678113469,13109.64095488999,49.028743020004185,53555.517977760006 2023-03-06,14:37:54.000,65,11080093,12685,0,1678113473,13109.52643762,49.12743084000249,53555.53893912001 2023-03-06,14:37:58.000,65,11080065,12605,0,1678113477,13109.60053702999,49.2895608300023,53555.629771679996 2023-03-06,14:38:02.000,65,11080065,12645,0,1678113481,13109.654427509995,49.381199520001246,53555.79047544 2023-03-06,14:38:06.000,65,11080120,12605,0,1678113485,13109.43886558999,49.42349430000468,53555.86733376 2023-03-06,14:38:10.000,65,11080054,12645,0,1678113489,13109.209831049993,49.45873995000147,53555.8114368 2023-03-06,14:38:14.000,65,11080034,12525,0,1678113493,13109.344557249999,49.2895608300023,53556.01406328001 2023-03-06,14:38:18.000,65,11080054,12965,0,1678113497,13109.411920349994,49.18382388000464,53556.04899888 2023-03-06,14:38:22.000,65,11080068,12805,0,1678113501,13109.297403079989,49.07103780000034,53556.11188296001 2023-03-06,14:38:26.000,65,11080080,12645,0,1678113505,13109.196358429988,49.09923431999778,53556.08393448 2023-03-06,14:38:30.000,65,11080067,12725,0,1678113509,13108.980796509997,49.035792150003545,53556.11188296001 2023-03-06,14:38:34.000,65,11080083,12605,0,1678113513,13108.704607799991,48.979399110001395,53556.01406328001 2023-03-06,14:38:38.000,65,11079999,12685,0,1678113517,13108.771970900001,48.95120259000396,53556.04899888 2023-03-06,14:38:42.000,65,11080063,12565,0,1678113521,13108.866279239992,48.66923739000049,53556.02803752 2023-03-06,14:38:46.000,65,11080122,12525,0,1678113525,13108.899960789997,48.344977410000865,53555.965153439996 2023-03-06,14:38:50.000,65,11080048,12765,0,1678113529,13108.643981009991,48.112356120000186,53555.9861148 2023-03-06,14:38:54.000,65,11080106,12525,0,1678113533,13108.576617909996,47.91498048000358,53556.00707616 2023-03-06,14:38:58.000,65,11080044,12805,0,1678113537,13108.273483959994,47.710555710000335,53555.951179200005 2023-03-06,14:39:02.000,65,11080103,12365,0,1678113541,13107.970350009993,47.5695731099986,53555.853359520006 2023-03-06,14:39:06.000,65,11080088,12645,0,1678113545,13107.741315469997,47.301706170001125,53555.72060424 2023-03-06,14:39:10.000,65,11080078,12325,0,1678113549,13107.458390449996,46.899905760001275,53555.55291336 2023-03-06,14:39:14.000,65,11080062,12605,0,1678113553,13107.14178387999,46.448761439998634,53555.4271452 2023-03-06,14:39:18.000,65,11080060,12365,0,1678113557,13107.00032136999,46.12450145999901,53555.17560888001 2023-03-06,14:39:22.000,65,11080068,12605,0,1678113561,13106.757814209988,45.83548713000346,53555.07080208 2023-03-06,14:39:26.000,65,11080042,12485,0,1678113565,13106.414262400001,45.70155366000108,53554.9031112 2023-03-06,14:39:30.000,65,11080021,12685,0,1678113569,13105.94272069999,45.76499583000259,53554.623626399996 2023-03-06,14:39:34.000,65,11080059,12805,0,1678113573,13105.646323059998,45.92007669000304,53554.41401280001 2023-03-06,14:39:38.000,65,11080089,12685,0,1678113577,13105.174781360001,46.00466625000263,53554.176450720006 2023-03-06,14:39:42.000,65,11080044,12685,0,1678113581,13104.878383719995,45.94122408000112,53553.9947856 2023-03-06,14:39:46.000,65,11080063,12645,0,1678113585,13104.70997597,45.84253626000282,53553.73626216 2023-03-06,14:39:50.000,65,11080078,12645,0,1678113589,13104.54156821999,46.11040320000029,53553.51267432 2023-03-06,14:39:54.000,65,11080037,12605,0,1678113593,13104.400105709989,46.307778840004175,53553.268125120005 2023-03-06,14:39:58.000,65,11080070,12525,0,1678113597,13104.326006299998,46.3853192700044,53553.17729256 2023-03-06,14:40:02.000,65,11080064,12685,0,1678113601,13104.144125929997,46.498105350001424,53553.08646 2023-03-06,14:40:06.000,65,11080057,12725,0,1678113605,13103.955509250001,46.91400401999999,53553.03755016 2023-03-06,14:40:10.000,65,11080075,12685,0,1678113609,13103.861200909996,47.069084880000446,53553.08646 2023-03-06,14:40:14.000,65,11080073,12605,0,1678113613,13103.70626577999,47.181870960004744,53553.09344712001 2023-03-06,14:40:18.000,65,11080061,12605,0,1678113617,13103.69279316,47.33695181999792,53553.02357592001 2023-03-06,14:40:22.000,65,11080051,12725,0,1678113621,13103.6523753,47.44268877000286,53553.0165888 2023-03-06,14:40:26.000,65,11080069,12565,0,1678113625,13103.62543005999,47.44268877000286,53552.981653200004 2023-03-06,14:40:30.000,65,11080056,12685,0,1678113629,13103.921827699996,47.527278330002446,53552.96767896 2023-03-06,14:40:34.000,65,11080071,12565,0,1678113633,13103.854464600001,47.7810470100012,53552.91876912 2023-03-06,14:40:38.000,65,11080043,12525,0,1678113637,13103.81404674,47.752850490003766,53552.90479488001 2023-03-06,14:40:42.000,65,11080034,12525,0,1678113641,13104.043081279997,47.80924352999864,53552.911782 2023-03-06,14:40:46.000,65,11080107,12445,0,1678113645,13104.144125929997,48.07711047000339,53552.92575624001 2023-03-06,14:40:50.000,65,11080056,12725,0,1678113649,13104.123916999997,48.18989655000041,53553.02357592001 2023-03-06,14:40:54.000,65,11080043,12925,0,1678113653,13104.171071169993,48.359075669999584,53553.03056304 2023-03-06,14:40:58.000,65,11080060,12485,0,1678113657,13104.245170579998,48.54940218000411,53553.07947288 2023-03-06,14:41:02.000,65,11080081,12645,0,1678113661,13104.588722389999,49.01464475999819,53553.12139560001 2023-03-06,14:41:06.000,65,11080030,12685,0,1678113665,13104.7301849,49.55037864000042,53553.25415088 2023-03-06,14:41:10.000,65,11080092,12765,0,1678113669,13104.588722389999,49.8816877499994,53553.34498344 2023-03-06,14:41:14.000,65,11080035,12805,0,1678113673,13104.595458699994,50.015621220001776,53553.34498344 2023-03-06,14:41:18.000,65,11080055,12645,0,1678113677,13104.58198607999,50.19184947000031,53553.49171296 2023-03-06,14:41:22.000,65,11080069,12605,0,1678113681,13104.588722389999,50.13545642999816,53553.63145536 2023-03-06,14:41:26.000,65,11080072,12565,0,1678113685,13104.595458699994,50.072014260003925,53553.65940384 2023-03-06,14:41:30.000,65,11080062,12685,0,1678113689,13104.555040839994,50.086112520002644,53553.71530080001 2023-03-06,14:41:34.000,65,11080051,12765,0,1678113693,13104.305797369998,50.23414425000374,53553.62446824001 2023-03-06,14:41:38.000,65,11080038,12605,0,1678113697,13104.191280099993,50.375126849998196,53553.82709472 2023-03-06,14:41:42.000,65,11080056,12685,0,1678113701,13103.908355079991,50.424470760000986,53553.80613336 2023-03-06,14:41:46.000,65,11080051,12725,0,1678113705,13104.043081279997,50.57955162000144,53553.91094016001 2023-03-06,14:41:50.000,65,11080042,12645,0,1678113709,13103.881409839996,50.77692725999805,53553.8550432 2023-03-06,14:41:54.000,65,11080055,12645,0,1678113713,13103.6523753,50.82627117000084,53553.9249144 2023-03-06,14:41:58.000,65,11080066,12485,0,1678113717,13103.450286,51.18577680000453,53553.88299168001 2023-03-06,14:42:02.000,65,11080047,12685,0,1678113721,13103.58501219999,51.242169839999406,53553.97382424 2023-03-06,14:42:06.000,65,11080026,12925,0,1678113725,13103.56480326999,51.481840259999444,53553.94587576 2023-03-06,14:42:10.000,65,11080105,12485,0,1678113729,13103.881409839996,51.6369211199999,53554.01574696 2023-03-06,14:42:14.000,65,11080057,12845,0,1678113733,13104.043081279997,51.89773892999801,53554.14151512 2023-03-06,14:42:18.000,65,11080076,12645,0,1678113737,13104.043081279997,52.391178030004085,53554.21837344001 2023-03-06,14:42:22.000,65,11080041,12805,0,1678113741,13104.191280099993,52.292490209998505,53554.344141600006 2023-03-06,14:42:26.000,65,11080104,12765,0,1678113745,13104.420314639989,52.334784990001936,53554.43497416001 2023-03-06,14:42:30.000,65,11080096,12685,0,1678113749,13104.521359289989,52.44757106999896,53554.47689688 2023-03-06,14:42:34.000,65,11080036,12725,0,1678113753,13104.66955811,52.71543801000371,53554.58170368001 2023-03-06,14:42:38.000,65,11080080,12445,0,1678113757,13105.05352778,52.91281365000032,53554.70747184 2023-03-06,14:42:42.000,65,11080050,12765,0,1678113761,13105.518333169988,52.926911909999035,53554.896124080005 2023-03-06,14:42:46.000,65,11080100,12725,0,1678113765,13105.92251176999,53.17363145999843,53555.0428536 2023-03-06,14:42:50.000,65,11080070,12445,0,1678113769,13106.09091952,53.52608796000277,53555.25246720001 2023-03-06,14:42:54.000,65,11080088,12445,0,1678113773,13106.468152879992,53.70936534000066,53555.47605504 2023-03-06,14:42:58.000,65,11080051,12605,0,1678113777,13106.966639819999,53.89264271999855,53555.629771679996 2023-03-06,14:43:02.000,65,11080066,12285,0,1678113781,13107.30345531999,53.99837967000349,53555.80444968001 2023-03-06,14:43:06.000,65,11080037,12725,0,1678113785,13107.465126759991,54.20985356999881,53555.97912768 2023-03-06,14:43:10.000,65,11080024,12685,0,1678113789,13107.660479749997,54.379032689997985,53556.13284432 2023-03-06,14:43:14.000,65,11080064,12685,0,1678113793,13107.801942259997,54.2944431299984,53556.27258672 2023-03-06,14:43:18.000,65,11080069,12405,0,1678113797,13108.098339899989,54.20985356999881,53556.29354808 2023-03-06,14:43:22.000,65,11080074,12645,0,1678113801,13108.455364329995,54.195755310000095,53556.53111016 2023-03-06,14:43:26.000,65,11080084,12525,0,1678113805,13108.40821016,54.421327470001415,53556.53809728 2023-03-06,14:43:30.000,65,11080060,12525,0,1678113809,13108.50251849999,54.28739399999904,53556.621942720005 2023-03-06,14:43:34.000,65,11080011,12565,0,1678113813,13108.59009053,54.202804439999454,53556.79662072 2023-03-06,14:43:38.000,65,11080045,12285,0,1678113817,13108.832597690001,53.829200550004316,53556.90142752001 2023-03-06,14:43:42.000,65,11080020,12565,0,1678113821,13109.102050089998,53.667070560004504,53557.02020856001 2023-03-06,14:43:46.000,65,11080085,12605,0,1678113825,13108.899960789997,53.66002142999787,53557.076105520006 2023-03-06,14:43:50.000,65,11080108,12685,0,1678113829,13108.832597690001,53.434449270003824,53557.104054 2023-03-06,14:43:54.000,65,11080028,12565,0,1678113833,13108.697871489996,53.50494057000469,53557.076105520006 2023-03-06,14:43:58.000,65,11080050,12765,0,1678113837,13108.46883695,53.4555966600019,53557.06213128 2023-03-06,14:44:02.000,65,11080007,12885,0,1678113841,13108.26674765,53.29346667000209,53556.99924720001 2023-03-06,14:44:06.000,65,11080041,12685,0,1678113845,13108.051185729993,53.05379625000205,53556.92238888 2023-03-06,14:44:10.000,65,11080041,12605,0,1678113849,13107.997295249988,52.8987153900016,53556.77565936 2023-03-06,14:44:14.000,65,11080056,12365,0,1678113853,13107.963613699998,52.8987153900016,53556.93636312 2023-03-06,14:44:18.000,65,11080068,12605,0,1678113857,13108.030976799993,52.67314323000028,53556.90142752001 2023-03-06,14:44:22.000,65,11080078,12765,0,1678113861,13108.004031559998,52.687241489998996,53556.789633600005 2023-03-06,14:44:26.000,65,11080052,12805,0,1678113865,13107.849096429993,52.59560280000005,53556.76867224 2023-03-06,14:44:30.000,65,11080083,12485,0,1678113869,13107.694161300002,52.47576759000367,53556.740723760005 2023-03-06,14:44:34.000,65,11080081,12605,0,1678113873,13107.673952370002,52.341834120001295,53556.66386544001 2023-03-06,14:44:38.000,65,11080039,12605,0,1678113877,13107.835623810002,52.25019543000235,53556.573032880005 2023-03-06,14:44:42.000,65,11080118,12525,0,1678113881,13107.849096429993,52.285441079999146,53556.54508440001 2023-03-06,14:44:46.000,65,11080068,12645,0,1678113885,13107.909723219993,52.08101631000318,53556.573032880005 2023-03-06,14:44:50.000,65,11080068,12805,0,1678113889,13107.741315469997,51.95413197000016,53556.46123896 2023-03-06,14:44:54.000,65,11080100,12765,0,1678113893,13107.492072000001,51.982328490004875,53556.41232912 2023-03-06,14:44:58.000,65,11080082,12685,0,1678113897,13107.30345531999,52.01757414000167,53556.25861248001 2023-03-06,14:45:02.000,65,11080039,12605,0,1678113901,13107.30345531999,52.059868919997825,53556.08393448 2023-03-06,14:45:06.000,65,11080054,12605,0,1678113905,13107.33040056,52.01757414000167,53555.95816632 2023-03-06,14:45:10.000,65,11080061,12605,0,1678113909,13107.478599379996,52.25724456000171,53555.881308 2023-03-06,14:45:14.000,65,11080089,12725,0,1678113913,13107.647007129992,52.334784990001936,53555.76951408 2023-03-06,14:45:18.000,65,11080064,12685,0,1678113917,13108.024240489998,52.46871846000431,53555.8114368 2023-03-06,14:45:22.000,65,11080057,12605,0,1678113921,13108.3677923,52.785929310004576,53555.797462559996 2023-03-06,14:45:26.000,65,11080092,12725,0,1678113925,13108.724816729991,52.87756800000352,53555.93720496 2023-03-06,14:45:30.000,65,11080077,12565,0,1678113929,13109.048159609993,53.06789451000077,53556.01406328001 2023-03-06,14:45:34.000,65,11080071,12845,0,1678113933,13109.216567359988,53.12428755000292,53556.188741280006 2023-03-06,14:45:38.000,65,11080092,12845,0,1678113937,13109.58706441,52.976255820001825,53556.23066400001 2023-03-06,14:45:42.000,65,11080043,12605,0,1678113941,13109.80262632999,53.06789451000077,53556.32149656 2023-03-06,14:45:46.000,65,11080078,12645,0,1678113945,13110.072078730002,52.976255820001825,53556.41931624 2023-03-06,14:45:50.000,65,11080082,12725,0,1678113949,13110.119232899997,52.94805930000439,53556.51713592001 2023-03-06,14:45:54.000,65,11080118,12525,0,1678113953,13110.099023969997,53.01150146999862,53556.552071520004 2023-03-06,14:45:58.000,65,11080063,12805,0,1678113957,13110.105760279992,53.096091029998206,53556.63591696 2023-03-06,14:46:02.000,65,11080069,12645,0,1678113961,13109.923879909991,53.194778850003786,53556.68482680001 2023-03-06,14:46:06.000,65,11080105,12725,0,1678113965,13110.004715629992,53.434449270003824,53556.77565936 2023-03-06,14:46:10.000,65,11080043,12725,0,1678113969,13109.997979319996,53.85034794000239,53556.691813920006 2023-03-06,14:46:14.000,65,11080062,12885,0,1678113973,13110.415630539988,54.08296923000307,53556.85251768001 2023-03-06,14:46:18.000,65,11080073,12645,0,1678113977,13110.88717224,54.477720510003564,53557.0341828 2023-03-06,14:46:22.000,65,11080079,12805,0,1678113981,13111.210515120001,54.660997890001454,53557.18091232 2023-03-06,14:46:26.000,65,11080047,12845,0,1678113985,13111.439549659997,54.773783969998476,53557.35559032001 2023-03-06,14:46:30.000,65,11080063,12445,0,1678113989,13111.709002059994,54.92886482999893,53557.509306960004 2023-03-06,14:46:34.000,65,11080010,12645,0,1678113993,13112.10644435,54.80902962000255,53557.56520392 2023-03-06,14:46:38.000,65,11080048,12605,0,1678113997,13113.029318819994,54.49886790000164,53557.75385616 2023-03-06,14:46:42.000,65,11080075,12405,0,1678114001,13113.473915279996,54.21690269999817,53558.10321216001 2023-03-06,14:46:46.000,65,11080027,12685,0,1678114005,13113.608641480001,53.70936534000066,53558.30583864 2023-03-06,14:46:50.000,65,11080058,12645,0,1678114009,13113.32571646,53.54018622000149,53558.38968408001 2023-03-06,14:46:54.000,65,11080085,12445,0,1678114013,13113.05626405999,53.41330187999847,53558.62025904 2023-03-06,14:46:58.000,65,11080111,12605,0,1678114017,13112.679030699997,53.17363145999843,53558.62724616001 2023-03-06,14:47:02.000,65,11080064,12605,0,1678114021,13112.355687819996,52.736585400001786,53558.57833632001 2023-03-06,14:47:06.000,65,11080049,13045,0,1678114025,13112.03908124999,52.18675326000084,53558.50846512001 2023-03-06,14:47:10.000,65,11080073,12845,0,1678114029,13111.533858000003,51.742658070004836,53558.40365832 2023-03-06,14:47:14.000,65,11080038,12605,0,1678114033,13111.04884368,51.41134895999858,53558.23596744 2023-03-06,14:47:18.000,65,11080070,12605,0,1678114037,13110.88043592999,51.22102245000133,53557.99840536 2023-03-06,14:47:22.000,65,11080057,12885,0,1678114041,13110.476257329989,51.016597679998085,53557.68398496 2023-03-06,14:47:26.000,65,11080053,12285,0,1678114045,13109.937352529996,50.78397639000468,53557.50231984001 2023-03-06,14:47:30.000,65,11080048,12685,0,1678114049,13109.331084629994,50.600699009999516,53557.20187368 2023-03-06,14:47:34.000,65,11080081,12605,0,1678114053,13108.778707209996,50.480863800003135,53556.95033736001 2023-03-06,14:47:38.000,65,11080050,12805,0,1678114057,13108.111812519994,50.311684680003964,53556.65687832 2023-03-06,14:47:42.000,65,11080108,12645,0,1678114061,13107.32366424999,50.1284072999988,53556.286560960005 2023-03-06,14:47:46.000,65,11080072,12645,0,1678114065,13106.569197529992,49.9944738300037,53555.90925648 2023-03-06,14:47:50.000,65,11080035,12885,0,1678114069,13105.895566529995,50.00152296000306,53555.60881032001 2023-03-06,14:47:54.000,65,11080071,12885,0,1678114073,13105.491387929993,49.94512992000091,53555.161634640004 2023-03-06,14:47:58.000,65,11080043,12725,0,1678114077,13105.248880769992,49.98742470000434,53554.826252880004 2023-03-06,14:48:02.000,65,11080089,12725,0,1678114081,13105.100681949996,49.86758949000068,53554.57471656 2023-03-06,14:48:06.000,65,11080028,12525,0,1678114085,13104.88512002999,49.88873687999876,53554.40003856 2023-03-06,14:48:10.000,65,11080148,12725,0,1678114089,13104.60893132,49.9944738300037,53554.11356664 2023-03-06,14:48:14.000,65,11080063,12605,0,1678114093,13104.467468809999,50.10725991000072,53554.01574696 2023-03-06,14:48:18.000,65,11080044,12485,0,1678114097,13104.231697959993,50.36807771999884,53553.8550432 2023-03-06,14:48:22.000,65,11080042,12525,0,1678114101,13103.989190799992,50.56545336000272,53553.63844248 2023-03-06,14:48:26.000,65,11080038,12885,0,1678114105,13103.72647470999,50.706435960004455,53553.45677736001 2023-03-06,14:48:30.000,65,11080015,12765,0,1678114109,13103.6523753,50.90381160000106,53553.219215280005 2023-03-06,14:48:34.000,65,11080089,12485,0,1678114113,13103.699529469995,50.98840116000065,53552.96069184 2023-03-06,14:48:38.000,65,11080067,12645,0,1678114117,13103.894882460001,50.96725377000257,53552.86985928 2023-03-06,14:48:42.000,65,11080087,12805,0,1678114121,13103.83425567,50.97430290000193,53552.834923680006 2023-03-06,14:48:46.000,65,11080076,12845,0,1678114125,13103.79383781,51.18577680000453,53552.79300096 2023-03-06,14:48:50.000,65,11080076,12525,0,1678114129,13103.66584791999,51.1434820200011,53552.75107824 2023-03-06,14:48:54.000,65,11080075,12645,0,1678114133,13103.638902679995,51.249218969998765,53552.77902672001 2023-03-06,14:48:58.000,65,11080090,12765,0,1678114137,13103.36271396999,51.44659461000265,53552.7720396 2023-03-06,14:49:02.000,65,11080000,12525,0,1678114141,13103.281878249989,51.742658070004836,53552.75107824 2023-03-06,14:49:06.000,65,11080037,12645,0,1678114145,13103.234724079994,51.982328490004875,53552.69518128 2023-03-06,14:49:10.000,65,11080049,12685,0,1678114149,13103.369450279999,52.299539339997864,53552.74409112 2023-03-06,14:49:14.000,65,11080084,12685,0,1678114153,13103.335768729994,52.63789758000348,53552.69518128 2023-03-06,14:49:18.000,65,11080036,12685,0,1678114157,13103.47049493,53.04674712000269,53552.765052480005 2023-03-06,14:49:22.000,65,11080076,12445,0,1678114161,13103.61195744,53.51198970000405,53552.72312976 2023-03-06,14:49:26.000,65,11080055,12805,0,1678114165,13103.83425567,53.9490357600007,53552.77902672001 2023-03-06,14:49:30.000,65,11080035,12605,0,1678114169,13104.171071169993,54.52706441999908,53552.95370472001 2023-03-06,14:49:34.000,65,11080073,12605,0,1678114173,13104.494414049994,54.98525787000108,53553.170305440006 2023-03-06,14:49:38.000,65,11080053,12645,0,1678114177,13104.75039383,55.415254799998365,53553.2960736 2023-03-06,14:49:42.000,65,11080069,12805,0,1678114181,13105.093945640001,55.6690234800044,53553.49870008001 2023-03-06,14:49:46.000,65,11080054,12725,0,1678114185,13105.484651619998,55.77476043000206,53553.652416720004 2023-03-06,14:49:50.000,65,11080035,12765,0,1678114189,13105.976402249995,55.880497379999724,53553.91792728 2023-03-06,14:49:54.000,65,11080041,12805,0,1678114193,13106.367108229992,56.08492215000297,53554.09959240001 2023-03-06,14:49:58.000,65,11080075,12725,0,1678114197,13106.663505869998,56.38098560999788,53554.344141600006 2023-03-06,14:50:02.000,65,11080131,12645,0,1678114201,13107.013793989994,56.500820820001536,53554.59567792 2023-03-06,14:50:06.000,65,11080057,12605,0,1678114205,13107.43144521,56.4726243000041,53554.92407256 2023-03-06,14:50:10.000,65,11080095,12925,0,1678114209,13107.714370230002,56.42328039000131,53555.30137704001 2023-03-06,14:50:14.000,65,11080095,12445,0,1678114213,13107.781733329997,56.43737865000003,53555.55990048001 2023-03-06,14:50:18.000,65,11080034,12805,0,1678114217,13107.849096429993,56.458526039998105,53555.797462559996 2023-03-06,14:50:22.000,65,11080105,12805,0,1678114221,13108.044449419998,56.677049070000066,53556.021050400006 2023-03-06,14:50:26.000,65,11080051,12725,0,1678114225,13108.293692889994,57.02245643999777,53556.23066400001 2023-03-06,14:50:30.000,65,11080071,12925,0,1678114229,13108.657453629996,57.33966728999803,53556.384380640004 2023-03-06,14:50:34.000,65,11080086,12725,0,1678114233,13109.128995329993,57.66392726999766,53556.56604576001 2023-03-06,14:50:38.000,65,11080030,12565,0,1678114237,13109.472547139994,57.88949942999898,53556.887453280004 2023-03-06,14:50:42.000,65,11080004,12645,0,1678114241,13109.78915371,57.967039859999204,53557.076105520006 2023-03-06,14:50:46.000,65,11080066,12525,0,1678114245,13109.903670979991,58.016383770001994,53557.29969336 2023-03-06,14:50:50.000,65,11080087,12525,0,1678114249,13109.991243010001,57.98113811999792,53557.51629408 2023-03-06,14:50:54.000,65,11080052,12445,0,1678114253,13110.173123380002,58.03753116000007,53557.80975312 2023-03-06,14:50:58.000,65,11080092,12685,0,1678114257,13109.930616220001,57.94589247000113,53558.01936672 2023-03-06,14:51:02.000,65,11080068,12805,0,1678114261,13109.775681089995,57.86130291000154,53558.21500608 2023-03-06,14:51:06.000,65,11080078,12605,0,1678114265,13109.66790013,57.74851683000452,53558.26391592 2023-03-06,14:51:10.000,65,11080074,12605,0,1678114269,13109.64095488999,57.593435970004066,53558.38269696 2023-03-06,14:51:14.000,65,11080091,12725,0,1678114273,13109.795890019996,57.34671642000467,53558.31981288001 2023-03-06,14:51:18.000,65,11080066,12645,0,1678114277,13109.944088839991,57.00835817999905,53558.37570984 2023-03-06,14:51:22.000,65,11080078,12965,0,1678114281,13110.011451940001,56.691147329998785,53558.34077424001 2023-03-06,14:51:26.000,65,11080025,12645,0,1678114285,13109.984506699991,56.47967343000346,53558.34077424001 2023-03-06,14:51:30.000,65,11080045,12725,0,1678114289,13109.8497805,56.500820820001536,53558.38968408001 2023-03-06,14:51:34.000,65,11080085,12765,0,1678114293,13109.364766179999,56.61360689999856,53558.38968408001 2023-03-06,14:51:38.000,65,11080025,12965,0,1678114297,13108.940378649997,56.61360689999856,53558.36173560001 2023-03-06,14:51:42.000,65,11080006,12565,0,1678114301,13108.657453629996,56.550164730004326,53558.29186440001 2023-03-06,14:51:46.000,65,11080045,12565,0,1678114305,13108.34758337,56.47967343000346,53558.16609624 2023-03-06,14:51:50.000,65,11079986,12565,0,1678114309,13107.970350009993,56.49377169000218,53558.061289440004 2023-03-06,14:51:54.000,65,11080048,12525,0,1678114313,13107.559435099996,56.52901733999897,53557.81674024001 2023-03-06,14:51:58.000,65,11080072,12645,0,1678114317,13107.43144521,56.507869950000895,53557.60712664 2023-03-06,14:52:02.000,65,11080057,12925,0,1678114321,13107.26977377,56.3598382199998,53557.50231984001 2023-03-06,14:52:06.000,65,11080008,12885,0,1678114325,13107.26303745999,56.06377476000489,53557.341616080004 2023-03-06,14:52:10.000,65,11080096,12645,0,1678114329,13107.195674359995,55.61263044000225,53557.09706688001 2023-03-06,14:52:14.000,65,11080037,12885,0,1678114333,13107.013793989994,55.14033873000153,53556.99924720001 2023-03-06,14:52:18.000,65,11080112,12965,0,1678114337,13106.656769560002,54.653948760002095,53556.84553056 2023-03-06,14:52:22.000,65,11080037,12685,0,1678114341,13105.96292962999,54.20985356999881,53556.58700712 2023-03-06,14:52:26.000,65,11080013,12645,0,1678114345,13105.147836119992,54.08296923000307,53556.22367688 2023-03-06,14:52:30.000,65,11080089,12565,0,1678114349,13104.265379509998,54.068870970004355,53555.87432088001 2023-03-06,14:52:34.000,65,11080135,12565,0,1678114353,13103.288614559999,54.463622250004846,53555.42015808001 2023-03-06,14:52:38.000,65,11080066,12565,0,1678114357,13102.689082969991,54.90066831000149,53555.0777892 2023-03-06,14:52:42.000,65,11080076,12605,0,1678114361,13102.641928799996,55.30246872000134,53554.86817560001 2023-03-06,14:52:46.000,65,11080044,12765,0,1678114365,13102.790127619992,55.683121740003116,53554.623626399996 2023-03-06,14:52:50.000,65,11080076,13045,0,1678114369,13102.951799059992,55.89459563999844,53554.52580672 2023-03-06,14:52:54.000,65,11080067,12525,0,1678114373,13103.079788949988,56.099020410001685,53554.42798704 2023-03-06,14:52:58.000,65,11080080,12645,0,1678114377,13103.302087179989,56.54311559999769,53554.323180240004 2023-03-06,14:53:02.000,65,11080059,12725,0,1678114381,13103.760156259996,56.93786687999818,53554.274270400005 2023-03-06,14:53:06.000,65,11080067,12605,0,1678114385,13104.278852130003,57.02245643999777,53554.323180240004 2023-03-06,14:53:10.000,65,11080063,12685,0,1678114389,13104.79081169,57.135242520002066,53554.33016736 2023-03-06,14:53:14.000,65,11080025,13005,0,1678114393,13105.006373609991,57.3114707700006,53554.274270400005 2023-03-06,14:53:18.000,65,11080037,12805,0,1678114397,13105.356661730002,57.28327425000316,53554.47689688 2023-03-06,14:53:22.000,65,11080091,12645,0,1678114401,13105.626114129998,57.332618159998674,53554.511832480006 2023-03-06,14:53:26.000,65,11080049,12565,0,1678114405,13105.78104925999,57.41720771999826,53554.658562000004 2023-03-06,14:53:30.000,65,11080051,12445,0,1678114409,13105.92251176999,57.494748149998486,53554.70747184 2023-03-06,14:53:34.000,65,11080045,12645,0,1678114413,13106.08418320999,57.76261509000324,53554.81227864 2023-03-06,14:53:38.000,65,11080091,12725,0,1678114417,13106.340162989996,57.94589247000113,53554.945033920005 2023-03-06,14:53:42.000,65,11080025,12765,0,1678114421,13106.825177309998,57.94589247000113,53555.13368616001 2023-03-06,14:53:46.000,65,11080035,12805,0,1678114425,13107.12831126,57.93179421000241,53555.294389919996 2023-03-06,14:53:50.000,65,11080019,12805,0,1678114429,13107.18220173999,57.85425378000218,53555.40618384 2023-03-06,14:53:54.000,65,11080097,12605,0,1678114433,13107.14178387999,57.84720465000282,53555.41317096 2023-03-06,14:53:58.000,65,11080023,12605,0,1678114437,13107.31019163,57.87540117000026,53555.54592624 2023-03-06,14:54:02.000,65,11080045,12685,0,1678114441,13107.458390449996,58.02343290000135,53555.54592624 2023-03-06,14:54:06.000,65,11080047,12365,0,1678114445,13107.680688679997,58.04458028999943,53555.72060424 2023-03-06,14:54:10.000,65,11080060,12685,0,1678114449,13107.768260709992,57.959990729999845,53555.832398160004 2023-03-06,14:54:14.000,65,11080114,12605,0,1678114453,13107.727842849992,57.98818725000456,53555.97912768 2023-03-06,14:54:18.000,65,11080111,12645,0,1678114457,13107.727842849992,58.185562890001165,53556.20271552 2023-03-06,14:54:22.000,65,11080045,12965,0,1678114461,13107.647007129992,58.28425070999947,53556.188741280006 2023-03-06,14:54:26.000,65,11080103,12805,0,1678114465,13107.687424989992,58.368840269999055,53556.30752232001 2023-03-06,14:54:30.000,65,11080058,12845,0,1678114469,13107.694161300002,58.44638069999928,53556.3704064 2023-03-06,14:54:34.000,65,11080072,12805,0,1678114473,13107.761524399997,58.38998766000441,53556.30752232001 2023-03-06,14:54:38.000,65,11080054,12605,0,1678114477,13108.037713109989,58.411135050002486,53556.48220032 2023-03-06,14:54:42.000,65,11080056,12765,0,1678114481,13107.936668459988,58.3265454900029,53556.5101488 2023-03-06,14:54:46.000,65,11080060,12645,0,1678114485,13107.896250600003,58.04458028999943,53556.55905864 2023-03-06,14:54:50.000,65,11080064,12805,0,1678114489,13107.593116650001,57.80490986999939,53556.524123040006 2023-03-06,14:54:54.000,65,11080031,12845,0,1678114493,13107.417972589996,57.79786074000003,53556.66386544001 2023-03-06,14:54:58.000,65,11080052,12645,0,1678114497,13107.08115708999,57.80490986999939,53556.67783968 2023-03-06,14:55:02.000,65,11080065,12525,0,1678114501,13106.697187420003,57.87540117000026,53556.54508440001 2023-03-06,14:55:06.000,65,11080052,12645,0,1678114505,13106.609615389993,57.769664220002596,53556.48918744 2023-03-06,14:55:10.000,65,11080036,12565,0,1678114509,13106.528779669992,57.61458336000214,53556.454251840005 2023-03-06,14:55:14.000,65,11080105,12765,0,1678114513,13106.434471330002,57.44540424000297,53556.25162536 2023-03-06,14:55:18.000,65,11080044,12725,0,1678114517,13106.495098120002,57.135242520002066,53556.32848368001 2023-03-06,14:55:22.000,65,11080063,12725,0,1678114521,13106.609615389993,56.8180316700018,53556.216689760004 2023-03-06,14:55:26.000,65,11080054,12725,0,1678114525,13106.650033249993,56.52196820999961,53556.18175416001 2023-03-06,14:55:30.000,65,11080022,12965,0,1678114529,13106.596142770002,56.17656084000191,53556.16079280001 2023-03-06,14:55:34.000,65,11080039,12645,0,1678114533,13106.414262400001,55.89459563999844,53556.15380568 2023-03-06,14:55:38.000,65,11080028,13045,0,1678114537,13106.09091952,55.62672870000097,53556.04201176001 2023-03-06,14:55:42.000,65,11080043,12765,0,1678114541,13105.774312949994,55.54918827000074,53555.95816632 2023-03-06,14:55:46.000,65,11080084,12485,0,1678114545,13105.397079590002,55.47869696999987,53555.853359520006 2023-03-06,14:55:50.000,65,11080047,12645,0,1678114549,13104.89185634,55.26722307000455,53555.71361712 2023-03-06,14:55:54.000,65,11080027,12885,0,1678114553,13104.326006299998,54.94296308999765,53555.49002928001 2023-03-06,14:55:58.000,65,11080071,12645,0,1678114557,13103.719738399996,54.56935920000251,53555.2175316 2023-03-06,14:56:02.000,65,11080017,12485,0,1678114561,13102.992216919993,54.14641140000458,53555.0777892 2023-03-06,14:56:06.000,65,11080088,12525,0,1678114565,13102.14344185999,53.75870925000345,53554.84022712001 2023-03-06,14:56:10.000,65,11080034,12765,0,1678114569,13101.469810859991,53.40625274999911,53554.37209008 2023-03-06,14:56:14.000,65,11080059,12805,0,1678114573,13100.910697129999,53.36395797000296,53554.04369544 2023-03-06,14:56:18.000,65,11080053,12605,0,1678114577,13100.614299489993,53.23002450000058,53553.63145536 2023-03-06,14:56:22.000,65,11080035,12525,0,1678114581,13100.304429229996,52.80707670000265,53553.32402208 2023-03-06,14:56:26.000,65,11080060,12765,0,1678114585,13099.900250629995,52.58855367000069,53552.911782 2023-03-06,14:56:30.000,65,11080032,12725,0,1678114589,13099.347873209997,52.50396411000111,53552.548451760005 2023-03-06,14:56:34.000,65,11080083,12485,0,1678114593,13098.63382435,52.23609717000363,53552.17114728 2023-03-06,14:56:38.000,65,11080037,12605,0,1678114597,13098.067974309997,51.96118109999952,53551.807817040004 2023-03-06,14:56:42.000,65,11080045,12925,0,1678114601,13097.41455224,51.700363290001405,53551.46544816001 2023-03-06,14:56:46.000,65,11080103,12765,0,1678114605,13096.619667660001,51.467742000000726,53551.11609216 2023-03-06,14:56:50.000,65,11080043,12565,0,1678114609,13095.844992009988,51.20692419000261,53550.654942240006 2023-03-06,14:56:54.000,65,11080028,12965,0,1678114613,13095.535121749992,50.840369429999555,53550.31257336001 2023-03-06,14:56:58.000,65,11080065,12765,0,1678114617,13095.15115207999,50.91790985999978,53549.935268880006 2023-03-06,14:57:02.000,65,11080052,12645,0,1678114621,13094.93559016,51.03069594000408,53549.63482272 2023-03-06,14:57:06.000,65,11080050,12645,0,1678114625,13094.773918719999,51.15758027999982,53549.2784796 2023-03-06,14:57:10.000,65,11080041,12645,0,1678114629,13094.699819309993,51.27036636000412,53549.01296904 2023-03-06,14:57:14.000,65,11080042,12805,0,1678114633,13094.504466320002,51.43249635000393,53548.73348424001 2023-03-06,14:57:18.000,65,11080037,12805,0,1678114637,13094.295640709992,51.693314160002046,53548.54483200001 2023-03-06,14:57:22.000,65,11080076,12605,0,1678114641,13094.093551409991,52.0951145700019,53548.356179760005 2023-03-06,14:57:26.000,65,11080074,12685,0,1678114645,13093.79715377,52.4052762900028,53548.1256048 2023-03-06,14:57:30.000,65,11080067,12965,0,1678114649,13093.62874601999,52.63084845000412,53548.090669200006 2023-03-06,14:57:34.000,65,11080046,12725,0,1678114653,13093.79041745999,52.926911909999035,53548.03477224 2023-03-06,14:57:38.000,65,11080047,12605,0,1678114657,13094.154178199991,53.371007100002316,53548.020798000005 2023-03-06,14:57:42.000,65,11080041,12685,0,1678114661,13094.484257390002,53.72346359999938,53548.020798000005 2023-03-06,14:57:46.000,65,11080086,12885,0,1678114665,13094.94906277999,54.08296923000307,53548.10464344 2023-03-06,14:57:50.000,65,11080058,12685,0,1678114669,13095.23872411,54.56231007000315,53548.27233432 2023-03-06,14:57:54.000,65,11080069,12645,0,1678114673,13095.434077099992,55.14738786000089,53548.20246312 2023-03-06,14:57:58.000,65,11080032,12885,0,1678114677,13096.013399759999,55.640826959999686,53548.5098964 2023-03-06,14:58:02.000,65,11080039,12685,0,1678114681,13096.660085520001,56.056725629998255,53548.61470320001 2023-03-06,14:58:06.000,65,11080085,12685,0,1678114685,13097.38760699999,56.43032952000067,53548.93611072 2023-03-06,14:58:10.000,65,11080091,12725,0,1678114689,13098.041029070002,56.86737558000459,53549.21559552001 2023-03-06,14:58:14.000,65,11080078,12645,0,1678114693,13098.74834161999,57.17048816999886,53549.64180984001 2023-03-06,14:58:18.000,65,11080077,12725,0,1678114697,13099.469126789998,57.45950250000169,53549.963217360004 2023-03-06,14:58:22.000,65,11080042,12765,0,1678114701,13100.08886730999,57.89654855999834,53550.368470320005 2023-03-06,14:58:26.000,65,11080040,12965,0,1678114705,13100.479573290002,58.28425070999947,53550.67590360001 2023-03-06,14:58:30.000,65,11080079,12845,0,1678114709,13100.802916169989,58.53097025999887,53551.06718232 2023-03-06,14:58:34.000,65,11079998,12725,0,1678114713,13100.823125099989,58.75654242000019,53551.24884744001 2023-03-06,14:58:38.000,65,11080011,12645,0,1678114717,13101.13299536,58.812935460002336,53551.591216320005 2023-03-06,14:58:42.000,65,11080029,12445,0,1678114721,13101.537173960001,58.91867241,53551.87070112001 2023-03-06,14:58:46.000,65,11080033,12645,0,1678114725,13101.921143629988,58.95391806000407,53552.17114728 2023-03-06,14:58:50.000,65,11080080,12485,0,1678114729,13102.318585919995,59.045556750003016,53552.478580560004 2023-03-06,14:58:54.000,65,11080051,12645,0,1678114733,13102.655401420001,59.08785152999917,53552.82094944 2023-03-06,14:58:58.000,65,11080075,12645,0,1678114737,13102.796863930002,59.20063761000347,53553.03755016 2023-03-06,14:59:02.000,65,11080043,12965,0,1678114741,13103.019162160002,59.285227170003054,53553.30306072 2023-03-06,14:59:06.000,65,11080017,12645,0,1678114745,13103.335768729994,59.54604498000117,53553.59651976001 2023-03-06,14:59:10.000,65,11080014,12885,0,1678114749,13103.50417647999,59.835059310004,53553.83408184001 2023-03-06,14:59:14.000,65,11080075,12805,0,1678114753,13103.6523753,59.905550610004866,53554.03670832 2023-03-06,14:59:18.000,65,11080082,12485,0,1678114757,13103.699529469995,59.99718930000381,53554.12754088001 2023-03-06,14:59:22.000,65,11080066,12605,0,1678114761,13103.76689256999,60.12407363999955,53554.48388400001 2023-03-06,14:59:26.000,65,11080041,12725,0,1678114765,13103.73321102,59.99014017000445,53554.623626399996 2023-03-06,14:59:30.000,65,11080018,12645,0,1678114769,13103.780365189996,59.75046975000441,53554.896124080005 2023-03-06,14:59:34.000,65,11080067,12445,0,1678114773,13103.820783049996,59.468504550000944,53555.13368616001 2023-03-06,14:59:38.000,65,11080041,12925,0,1678114777,13103.53112172,59.31342369000049,53555.21054448 2023-03-06,14:59:42.000,65,11080046,12765,0,1678114781,13103.38292289999,59.21473587000219,53555.36426112 2023-03-06,14:59:46.000,65,11080063,12805,0,1678114785,13103.194306219993,58.95391806000407,53555.448106560005 2023-03-06,14:59:50.000,65,11080079,12725,0,1678114789,13102.776655000001,58.75654242000019,53555.4271452 2023-03-06,14:59:54.000,65,11080026,12805,0,1678114793,13102.399421639995,58.594412430000375,53555.350286880006 2023-03-06,14:59:58.000,65,11080090,12845,0,1678114797,13102.197332339994,58.538019389998226,53555.161634640004 2023-03-06,15:00:02.000,65,11080053,12605,0,1678114801,13102.028924589998,58.594412430000375,53555.126699039996 2023-03-06,15:00:06.000,65,11080046,12765,0,1678114805,13101.995243039994,58.643756340003165,53555.014905120006 2023-03-06,15:00:10.000,65,11080079,12685,0,1678114809,13102.028924589998,58.876377630003844,53554.91708544001 2023-03-06,15:00:14.000,65,11080030,12965,0,1678114813,13102.136705549994,58.94686893000471,53555.08477632001 2023-03-06,15:00:18.000,65,11080064,12445,0,1678114817,13102.16365078999,58.86227936999785,53555.014905120006 2023-03-06,15:00:22.000,65,11080036,12605,0,1678114821,13102.16365078999,58.74949329000083,53555.04984072 2023-03-06,15:00:26.000,65,11080071,12525,0,1678114825,13102.150178169999,58.62260894999781,53555.0777892 2023-03-06,15:00:30.000,65,11080051,12605,0,1678114829,13102.18385971999,58.5732650400023,53555.04984072 2023-03-06,15:00:34.000,65,11080062,12725,0,1678114833,13102.150178169999,58.35474201000034,53555.02189224 2023-03-06,15:00:38.000,65,11080022,12605,0,1678114837,13102.082815069989,58.29129983999883,53554.993943760004 2023-03-06,15:00:42.000,65,11080052,12525,0,1678114841,13101.975034109993,58.27015245000075,53555.03586648001 2023-03-06,15:00:46.000,65,11080001,12565,0,1678114845,13101.914407319993,58.29834896999819,53555.0777892 2023-03-06,15:00:50.000,65,11080032,12645,0,1678114849,13101.786417429998,58.361791139999696,53555.10573768001 2023-03-06,15:00:54.000,65,11080061,12805,0,1678114853,13101.779681120002,58.234906800003955,53555.22451872001 2023-03-06,15:00:58.000,65,11080046,12765,0,1678114857,13101.503492409996,58.20671027999924,53555.23849296 2023-03-06,15:01:02.000,65,11080070,12645,0,1678114861,13101.510228719992,58.15736637000373,53555.26644144 2023-03-06,15:01:06.000,65,11080081,12645,0,1678114865,13101.476547170001,58.34064375000162,53555.27342856001 2023-03-06,15:01:10.000,65,11080107,12725,0,1678114869,13101.422656689996,58.594412430000375,53555.30836416 2023-03-06,15:01:14.000,65,11080050,12645,0,1678114873,13101.631482299992,58.84818110999913,53555.24548008 2023-03-06,15:01:18.000,65,11080071,12765,0,1678114877,13101.786417429998,58.95391806000407,53555.19657024 2023-03-06,15:01:22.000,65,11080086,12645,0,1678114881,13101.975034109993,58.95391806000407,53555.32233840001 2023-03-06,15:01:26.000,65,11080079,12685,0,1678114885,13102.076078759994,59.2640797799977,53555.39220960001 2023-03-06,15:01:30.000,65,11080026,12685,0,1678114889,13102.197332339994,59.59538889000396,53555.48304216 2023-03-06,15:01:34.000,65,11080019,12765,0,1678114893,13102.45331212,60.046533209999325,53555.69265576 2023-03-06,15:01:38.000,65,11080050,12645,0,1678114897,13102.682346659996,60.43423536000046,53555.797462559996 2023-03-06,15:01:42.000,65,11080050,12765,0,1678114901,13103.079788949988,60.61046360999899,53555.951179200005 2023-03-06,15:01:46.000,65,11080094,12965,0,1678114905,13103.60522112999,60.680954909999855,53556.15380568 2023-03-06,15:01:50.000,65,11080058,12725,0,1678114909,13104.245170579998,60.77964272999816,53556.41232912 2023-03-06,15:01:54.000,65,11079996,12885,0,1678114913,13104.56177714999,60.75144621000072,53556.621942720005 2023-03-06,15:01:58.000,65,11080094,12525,0,1678114917,13104.60219500999,60.69505316999857,53556.740723760005 2023-03-06,15:02:02.000,65,11080067,12645,0,1678114921,13104.588722389999,60.75144621000072,53557.01322144 2023-03-06,15:02:06.000,65,11080015,12765,0,1678114925,13104.453996189994,61.04046054000355,53557.09007976 2023-03-06,15:02:10.000,65,11080030,12685,0,1678114929,13104.393369399993,61.139148360001855,53557.20187368 2023-03-06,15:02:14.000,65,11080074,12445,0,1678114933,13104.474205119994,61.16734487999929,53557.42546152 2023-03-06,15:02:18.000,65,11080064,12685,0,1678114937,13104.62240393999,61.24488530999952,53557.54424256 2023-03-06,15:02:22.000,65,11080059,12725,0,1678114941,13104.72344858999,61.22373792000144,53557.65603648 2023-03-06,15:02:26.000,65,11080094,12685,0,1678114945,13104.70323965999,61.195541400004004,53557.78180464 2023-03-06,15:02:30.000,65,11080043,12845,0,1678114949,13104.696503349995,61.132099230002495,53557.85167584 2023-03-06,15:02:34.000,65,11080034,12645,0,1678114953,13104.60219500999,61.132099230002495,53557.73988192001 2023-03-06,15:02:38.000,65,11080016,12605,0,1678114957,13104.568513459999,61.11800097000378,53557.88661144001 2023-03-06,15:02:42.000,65,11080026,12605,0,1678114961,13104.588722389999,61.05455880000227,53557.746869040006 2023-03-06,15:02:46.000,65,11080048,13085,0,1678114965,13104.60893132,61.01226401999884,53557.85167584 2023-03-06,15:02:50.000,65,11080068,12645,0,1678114969,13104.420314639989,61.20963966000272,53557.80975312 2023-03-06,15:02:54.000,65,11080055,12805,0,1678114973,13104.157598550002,61.52685051000299,53557.92853416 2023-03-06,15:02:58.000,65,11080043,12525,0,1678114977,13104.117180690002,61.73832440999831,53557.8726372 2023-03-06,15:03:02.000,65,11080009,12685,0,1678114981,13104.285588439998,61.80881570999918,53557.893598560004 2023-03-06,15:03:06.000,65,11080076,12805,0,1678114985,13104.62914025,61.7876683200011,53557.92154704 2023-03-06,15:03:10.000,65,11080096,12605,0,1678114989,13104.837965859995,61.829963100004534,53558.06827656 2023-03-06,15:03:14.000,65,11080014,12685,0,1678114993,13104.878383719995,62.04143699999986,53558.082250800006 2023-03-06,15:03:18.000,65,11080010,12645,0,1678114997,13104.62914025,62.45028653999907,53557.99840536 2023-03-06,15:03:22.000,65,11080063,12645,0,1678115001,13104.460732499989,62.69700608999847,53558.13814776 2023-03-06,15:03:26.000,65,11080048,12845,0,1678115005,13104.413578329993,62.84503781999956,53558.10321216001 2023-03-06,15:03:30.000,65,11080050,12685,0,1678115009,13104.433787259994,63.00716780999937,53558.082250800006 2023-03-06,15:03:34.000,65,11080069,12605,0,1678115013,13104.474205119994,63.01421693999873,53558.201031840006 2023-03-06,15:03:38.000,65,11080075,12965,0,1678115017,13104.77060276,63.31028040000092,53558.13814776 2023-03-06,15:03:42.000,65,11080015,12845,0,1678115021,13104.86491109999,63.5429016900016,53558.22199320001 2023-03-06,15:03:46.000,65,11080051,12965,0,1678115025,13105.168045049992,63.76142472000356,53558.3268 2023-03-06,15:03:50.000,65,11080008,12805,0,1678115029,13105.316243870002,63.87421080000058,53558.396671200004 2023-03-06,15:03:54.000,65,11080065,12845,0,1678115033,13105.296034940002,63.796670370000356,53558.42461968 2023-03-06,15:03:58.000,65,11080037,12805,0,1678115037,13105.269089699992,63.66273689999798,53558.40365832 2023-03-06,15:04:02.000,65,11080090,12685,0,1678115041,13105.080473019996,63.49355777999881,53558.52243936 2023-03-06,15:04:06.000,65,11080070,12765,0,1678115045,13104.66955811,63.35962431000371,53558.48051664 2023-03-06,15:04:10.000,65,11080074,12685,0,1678115049,13104.326006299998,63.211592580002616,53558.41064544001 2023-03-06,15:04:14.000,65,11080039,12525,0,1678115053,13103.942036629996,63.06356085000152,53558.347761360004 2023-03-06,15:04:18.000,65,11080040,12565,0,1678115057,13103.719738399996,63.14110128000175,53558.20801896 2023-03-06,15:04:22.000,65,11080025,12605,0,1678115061,13103.51091279,63.23978910000005,53558.033340960006 2023-03-06,15:04:26.000,65,11080038,12925,0,1678115065,13103.537858029995,63.33847691999836,53557.963469760005 2023-03-06,15:04:30.000,65,11080065,12645,0,1678115069,13103.436813379994,63.46536126000137,53557.893598560004 2023-03-06,15:04:34.000,65,11080028,12885,0,1678115073,13103.221251459989,63.52880343000288,53557.60712664 2023-03-06,15:04:38.000,65,11080059,12765,0,1678115077,13103.099997879988,63.627491250001185,53557.62110088001 2023-03-06,15:04:42.000,65,11079999,12925,0,1678115081,13102.951799059992,63.56404907999968,53557.50231984001 2023-03-06,15:04:46.000,65,11079988,12845,0,1678115085,13102.864227029997,63.64863863999926,53557.52328120001 2023-03-06,15:04:50.000,65,11080064,12725,0,1678115089,13102.790127619992,63.76142472000356,53557.27174488 2023-03-06,15:04:54.000,65,11080015,12765,0,1678115093,13103.099997879988,63.71208081000077,53557.44642288 2023-03-06,15:04:58.000,65,11080068,12605,0,1678115097,13103.32229610999,63.82486688999779,53557.38353880001 2023-03-06,15:05:02.000,65,11080034,12605,0,1678115101,13103.58501219999,63.634540380000544,53557.4184744 2023-03-06,15:05:06.000,65,11080037,12565,0,1678115105,13103.719738399996,63.578147339998395,53557.39751304 2023-03-06,15:05:10.000,65,11080007,12685,0,1678115109,13103.787101499991,63.401919089999865,53557.51629408 2023-03-06,15:05:14.000,65,11080086,12725,0,1678115113,13103.68605684999,63.36667344000307,53557.460397120005 2023-03-06,15:05:18.000,65,11080054,12725,0,1678115117,13103.74668363999,63.401919089999865,53557.50231984001 2023-03-06,15:05:22.000,65,11080050,13005,0,1678115121,13103.719738399996,63.55699995000032,53557.4184744 2023-03-06,15:05:26.000,65,11080066,12565,0,1678115125,13103.760156259996,63.634540380000544,53557.44642288 2023-03-06,15:05:30.000,65,11080053,12805,0,1678115129,13103.83425567,63.669786030004616,53557.32764184 2023-03-06,15:05:34.000,65,11080040,12445,0,1678115133,13104.090235449992,63.817817759998434,53557.42546152 2023-03-06,15:05:38.000,65,11080030,12645,0,1678115137,13104.130653309992,63.87421080000058,53557.43244864001 2023-03-06,15:05:42.000,65,11080007,12605,0,1678115141,13104.056553900002,64.02929166000104,53557.49533272 2023-03-06,15:05:46.000,65,11080016,13045,0,1678115145,13103.861200909996,63.99404601000424,53557.51629408 2023-03-06,15:05:50.000,65,11080005,12925,0,1678115149,13103.70626577999,64.04338991999975,53557.530268320006 2023-03-06,15:05:54.000,65,11080049,12885,0,1678115153,13103.48396754999,64.07158644000447,53557.51629408 2023-03-06,15:05:58.000,65,11080033,12765,0,1678115157,13103.40313182999,64.02929166000104,53557.58616528 2023-03-06,15:06:02.000,65,11080058,12845,0,1678115161,13103.221251459989,64.06453730999783,53557.52328120001 2023-03-06,15:06:06.000,65,11080075,12765,0,1678115165,13102.958535370002,63.95880036000017,53557.45341000001 2023-03-06,15:06:10.000,65,11080024,12805,0,1678115169,13102.729500829992,64.06453730999783,53557.390525920004 2023-03-06,15:06:14.000,65,11080041,12805,0,1678115173,13102.621719869996,63.93765297000209,53557.38353880001 2023-03-06,15:06:18.000,65,11080080,12965,0,1678115177,13102.480257359995,63.88125992999994,53557.278732 2023-03-06,15:06:22.000,65,11080066,12965,0,1678115181,13102.48699366999,63.916505580004014,53557.22982216 2023-03-06,15:06:26.000,65,11080024,12965,0,1678115185,13102.419630569995,64.10683209000126,53557.14597672001 2023-03-06,15:06:30.000,65,11080065,12605,0,1678115189,13102.237750199994,64.50158337000175,53557.11802824001 2023-03-06,15:06:34.000,65,11080034,12725,0,1678115193,13102.022188279989,64.51568163000047,53557.08309264 2023-03-06,15:06:38.000,65,11080072,12565,0,1678115197,13101.968297799998,64.61436944999878,53557.01322144 2023-03-06,15:06:42.000,65,11080029,12605,0,1678115201,13101.921143629988,64.67076249000093,53556.99226008 2023-03-06,15:06:46.000,65,11080056,12525,0,1678115205,13101.826835289998,64.62141857999814,53557.0341828 2023-03-06,15:06:50.000,65,11080051,12765,0,1678115209,13101.638218610002,64.48043598000368,53556.98527296 2023-03-06,15:06:54.000,65,11080017,12485,0,1678115213,13101.456338240001,64.3817481599981,53557.02020856001 2023-03-06,15:06:58.000,65,11080044,12765,0,1678115217,13101.17341322,64.33945338000194,53557.02020856001 2023-03-06,15:07:02.000,65,11080022,12685,0,1678115221,13101.07236857,64.3112568600045,53556.8944404 2023-03-06,15:07:06.000,65,11080065,12845,0,1678115225,13101.10605011999,64.39584642000409,53556.83155632001 2023-03-06,15:07:10.000,65,11080042,12645,0,1678115229,13101.15320429,64.39584642000409,53556.77565936 2023-03-06,15:07:14.000,65,11080050,12605,0,1678115233,13101.200358459995,64.57207467000262,53556.6498912 2023-03-06,15:07:18.000,65,11080025,12805,0,1678115237,13101.24751262999,64.71305727000436,53556.66386544001 2023-03-06,15:07:22.000,65,11080037,12685,0,1678115241,13101.14646797999,64.97387508000247,53556.54508440001 2023-03-06,15:07:26.000,65,11080042,12805,0,1678115245,13101.240776319995,65.10780855000485,53556.54508440001 2023-03-06,15:07:30.000,65,11080059,12765,0,1678115249,13101.388975139991,65.16420158999972,53556.573032880005 2023-03-06,15:07:34.000,65,11080059,12765,0,1678115253,13101.476547170001,65.23469289000059,53556.691813920006 2023-03-06,15:07:38.000,65,11080038,12725,0,1678115257,13101.496756100001,65.36862636000296,53556.74771088 2023-03-06,15:07:42.000,65,11080042,12725,0,1678115261,13101.651691229992,65.52370722000342,53556.719762400004 2023-03-06,15:07:46.000,65,11080018,12805,0,1678115265,13101.618009680002,65.66468981999788,53556.78264648001 2023-03-06,15:07:50.000,65,11080031,12765,0,1678115269,13101.658427540002,65.58714938999765,53556.8245692 2023-03-06,15:07:54.000,65,11080010,12805,0,1678115273,13101.779681120002,65.50255982999806,53556.76168512001 2023-03-06,15:07:58.000,65,11080050,12445,0,1678115277,13102.170387099999,65.53780548000213,53556.789633600005 2023-03-06,15:08:02.000,65,11080034,12845,0,1678115281,13102.40615794999,65.68583721000323,53556.88046616001 2023-03-06,15:08:06.000,65,11080100,12605,0,1678115285,13102.783391309997,65.82681980999769,53557.006234320004 2023-03-06,15:08:10.000,65,11080044,12645,0,1678115289,13102.850754409992,65.96780240999942,53557.04116992 2023-03-06,15:08:14.000,65,11080063,12845,0,1678115293,13103.153888359993,66.1017358800018,53557.28571912001 2023-03-06,15:08:18.000,65,11080024,12725,0,1678115297,13103.227987769998,66.14403065999795,53557.37655168 2023-03-06,15:08:22.000,65,11080041,12725,0,1678115301,13103.275141939994,66.15107979000459,53557.42546152 2023-03-06,15:08:26.000,65,11080003,12605,0,1678115305,13103.214515149994,66.39779934000398,53557.4184744 2023-03-06,15:08:30.000,65,11080032,12645,0,1678115309,13103.201042529989,66.46829064000485,53557.42546152 2023-03-06,15:08:34.000,65,11080003,12565,0,1678115313,13103.221251459989,66.60927323999931,53557.46738424 2023-03-06,15:08:38.000,65,11080058,12685,0,1678115317,13103.32229610999,66.78550148999784,53557.32764184 2023-03-06,15:08:42.000,65,11080089,12685,0,1678115321,13103.64563898999,66.78550148999784,53557.60712664 2023-03-06,15:08:46.000,65,11080023,12765,0,1678115325,13103.915091390001,66.8066488800032,53557.73988192001 2023-03-06,15:08:50.000,65,11080039,12765,0,1678115329,13104.184543789997,66.82779627000127,53558.00539248001 2023-03-06,15:08:54.000,65,11080036,12765,0,1678115333,13104.467468809999,67.0040245199998,53558.13814776 2023-03-06,15:08:58.000,65,11079989,12565,0,1678115337,13104.656085489994,67.04631930000323,53558.31981288001 2023-03-06,15:09:02.000,65,11080038,12845,0,1678115341,13104.64934918,67.08861407999939,53558.45256816 2023-03-06,15:09:06.000,65,11080018,12685,0,1678115345,13104.757130139995,67.17320363999897,53558.62724616001 2023-03-06,15:09:10.000,65,11080018,12605,0,1678115349,13104.86491109999,67.16615450999961,53558.71807872 2023-03-06,15:09:14.000,65,11080039,12845,0,1678115353,13104.82449323999,67.29303885000263,53558.78794992 2023-03-06,15:09:18.000,65,11080020,12965,0,1678115357,13104.918801579995,67.41992318999837,53558.97660216 2023-03-06,15:09:22.000,65,11080054,12885,0,1678115361,13105.141099809996,67.63139709000097,53559.0953832 2023-03-06,15:09:26.000,65,11080033,13005,0,1678115365,13105.215199220002,68.04024663000018,53559.14429304 2023-03-06,15:09:30.000,65,11080026,12805,0,1678115369,13105.289298629992,68.04024663000018,53559.186215760004 2023-03-06,15:09:34.000,65,11080064,12845,0,1678115373,13105.612641509993,68.11073793000105,53559.38884224 2023-03-06,15:09:38.000,65,11080000,12925,0,1678115377,13105.94945701,68.04024663000018,53559.521597520004 2023-03-06,15:09:42.000,65,11080015,12605,0,1678115381,13106.097655829995,68.0543448899989,53559.63339144001 2023-03-06,15:09:46.000,65,11080036,12605,0,1678115385,13106.218909409996,68.11778706000041,53559.759159600006 2023-03-06,15:09:50.000,65,11080052,12845,0,1678115389,13106.286272509991,68.03319750000082,53559.808069440005 2023-03-06,15:09:54.000,65,11080064,12605,0,1678115393,13106.17175524,67.82172359999822,53559.89890200001 2023-03-06,15:09:58.000,65,11080004,12845,0,1678115397,13105.94272069999,67.51861101000395,53559.87095352001 2023-03-06,15:10:02.000,65,11080041,12725,0,1678115401,13106.00334748999,67.33533362999879,53560.01768304001 2023-03-06,15:10:06.000,65,11080034,12885,0,1678115405,13105.96966594,67.20140016000369,53559.94082472 2023-03-06,15:10:10.000,65,11080074,12685,0,1678115409,13105.915775459995,67.23664581000048,53559.98973456 2023-03-06,15:10:14.000,65,11080014,12725,0,1678115413,13105.895566529995,67.34238275999815,53560.12947696 2023-03-06,15:10:18.000,65,11080047,12685,0,1678115417,13105.98987487,67.41287405999901,53560.15043832 2023-03-06,15:10:22.000,65,11080017,12605,0,1678115421,13105.96966594,67.58910231000482,53560.15043832 2023-03-06,15:10:26.000,65,11080011,12725,0,1678115425,13105.996611179995,67.64549534999969,53560.15742544 2023-03-06,15:10:30.000,65,11080031,12805,0,1678115429,13106.09091952,67.53270927000267,53560.22030952 2023-03-06,15:10:34.000,65,11080031,12685,0,1678115433,13106.27279989,67.55385666000075,53560.262232240006 2023-03-06,15:10:38.000,65,11080004,12805,0,1678115437,13105.90903915,67.68779013000312,53560.23428376001 2023-03-06,15:10:42.000,65,11080016,12605,0,1678115441,13105.727158779999,67.40582492999965,53560.311142080005 2023-03-06,15:10:46.000,65,11080038,12885,0,1678115445,13105.322980179997,66.94763147999765,53560.30415496001 2023-03-06,15:10:50.000,65,11080029,12885,0,1678115449,13104.777339069995,66.5599293300038,53560.26921936 2023-03-06,15:10:54.000,65,11079974,12645,0,1678115453,13104.400105709989,66.24976761000289,53560.28319360001 2023-03-06,15:10:58.000,65,11080024,12765,0,1678115457,13104.016136040002,66.1369815299986,53560.19934816 2023-03-06,15:11:02.000,65,11080025,13165,0,1678115461,13103.67258423,65.77747590000217,53560.03165728 2023-03-06,15:11:06.000,65,11080041,12845,0,1678115465,13103.126943119998,65.51665809000406,53559.94082472 2023-03-06,15:11:10.000,65,11080028,12805,0,1678115469,13102.59477463,65.38272462000168,53559.74518536 2023-03-06,15:11:14.000,65,11080005,12805,0,1678115473,13102.069342449999,65.17829984999844,53559.542558880006 2023-03-06,15:11:18.000,65,11080042,12765,0,1678115477,13101.41592038,65.14305420000164,53559.34691952001 2023-03-06,15:11:22.000,65,11079997,12845,0,1678115481,13100.99153285,65.00207159999991,53559.08140896001 2023-03-06,15:11:26.000,65,11080014,12485,0,1678115485,13100.775970929993,64.91748204000032,53558.93467944 2023-03-06,15:11:30.000,65,11080034,12805,0,1678115489,13100.957851299994,64.97387508000247,53558.91371808001 2023-03-06,15:11:34.000,65,11080056,12565,0,1678115493,13101.409184069991,65.19944724000379,53558.93467944 2023-03-06,15:11:38.000,65,11080004,12885,0,1678115497,13101.665163849997,65.47436331000063,53558.969615040005 2023-03-06,15:11:42.000,65,11080001,12685,0,1678115501,13101.873989459993,65.43911766000383,53559.04647336 2023-03-06,15:11:46.000,65,11080025,12805,0,1678115505,13102.16365078999,65.5096089600047,53559.13031880001 2023-03-06,15:11:50.000,65,11080037,12965,0,1678115509,13102.621719869996,65.53075635000278,53559.17922864001 2023-03-06,15:11:54.000,65,11080040,12645,0,1678115513,13103.093261569993,65.56600199999957,53559.22813848001 2023-03-06,15:11:58.000,65,11080008,12765,0,1678115517,13103.58501219999,65.56600199999957,53559.49364904001 2023-03-06,15:12:02.000,65,11079988,12685,0,1678115521,13103.81404674,65.34747897000489,53559.66133992001 2023-03-06,15:12:06.000,65,11080020,12965,0,1678115525,13104.312533679993,65.13600507000228,53559.80108232001 2023-03-06,15:12:10.000,65,11080024,12765,0,1678115529,13104.86491109999,65.0514155100027,53560.05261864 2023-03-06,15:12:14.000,65,11080062,12805,0,1678115533,13105.376870660002,64.86108899999817,53560.1783868 2023-03-06,15:12:18.000,65,11080001,12765,0,1678115537,13105.834939739994,64.91748204000032,53560.50678144 2023-03-06,15:12:22.000,65,11080061,12725,0,1678115541,13106.259327269996,64.96682595000311,53560.75831776001 2023-03-06,15:12:26.000,65,11080036,12885,0,1678115545,13106.535515980002,64.84699073999946,53561.04478968001 2023-03-06,15:12:30.000,65,11080020,12605,0,1678115549,13106.737605279988,64.64961510000285,53561.219467680006 2023-03-06,15:12:34.000,65,11080019,12925,0,1678115553,13106.818440999989,64.43814120000025,53561.38017144001 2023-03-06,15:12:38.000,65,11080067,12965,0,1678115557,13107.034002919994,64.31830599000386,53561.533888080005 2023-03-06,15:12:42.000,65,11079985,12645,0,1678115561,13107.36408210999,64.35355164000066,53561.652669120005 2023-03-06,15:12:46.000,65,11080006,12965,0,1678115565,13107.855832740002,64.33240425000258,53561.820360000005 2023-03-06,15:12:50.000,65,11080014,12965,0,1678115569,13108.28695658,64.40289555000345,53561.95311528 2023-03-06,15:12:54.000,65,11080004,12765,0,1678115573,13108.59009053,64.48043598000368,53562.14176752 2023-03-06,15:12:58.000,65,11080081,12925,0,1678115577,13108.839333999997,64.56502554000326,53562.35836824 2023-03-06,15:13:02.000,65,11080083,12645,0,1678115581,13109.176149499988,64.47338685000432,53562.491123520005 2023-03-06,15:13:06.000,65,11080053,12765,0,1678115585,13109.82283525999,64.60732031999942,53562.58195608001 2023-03-06,15:13:10.000,65,11080006,12645,0,1678115589,13110.462784709998,64.67076249000093,53562.79855680001 2023-03-06,15:13:14.000,65,11080009,12685,0,1678115593,13110.94779903,64.56502554000326,53562.994196160005 2023-03-06,15:13:18.000,65,11080026,12605,0,1678115597,13111.197042499996,64.46633771999768,53563.14092568 2023-03-06,15:13:22.000,65,11079996,12845,0,1678115601,13111.244196669992,64.58617293000134,53563.2876552 2023-03-06,15:13:26.000,65,11080035,12685,0,1678115605,13111.210515120001,64.68486074999964,53563.45534608 2023-03-06,15:13:30.000,65,11080048,12885,0,1678115609,13111.493440140002,64.8399416100001,53563.62303696 2023-03-06,15:13:34.000,65,11080038,12965,0,1678115613,13111.358713939997,64.74830292000115,53563.762779360004 2023-03-06,15:13:38.000,65,11080024,12965,0,1678115617,13110.893908549995,64.39584642000409,53563.89553464001 2023-03-06,15:13:42.000,65,11080006,12525,0,1678115621,13110.422366849998,64.0997829600019,53563.97938008 2023-03-06,15:13:46.000,65,11080024,12565,0,1678115625,13109.735263229995,63.909456450004654,53563.951431600006 2023-03-06,15:13:50.000,65,11080004,13005,0,1678115629,13109.203094739998,63.789621240001,53563.930470240004 2023-03-06,15:13:54.000,65,11080022,12805,0,1678115633,13108.718080419996,63.76847385000292,53563.76976648 2023-03-06,15:13:58.000,65,11079992,12725,0,1678115637,13108.273483959994,63.88125992999994,53563.64399832 2023-03-06,15:14:02.000,65,11080019,12845,0,1678115641,13108.132021449994,63.817817759998434,53563.56015288001 2023-03-06,15:14:06.000,65,11080033,12805,0,1678115645,13108.071394659994,63.83896515000379,53563.42041048001 2023-03-06,15:14:10.000,65,11080038,12685,0,1678115649,13108.28695658,63.846014280003146,53563.29464232 2023-03-06,15:14:14.000,65,11080051,12845,0,1678115653,13108.42841909,63.89535818999866,53563.37150064001 2023-03-06,15:14:18.000,65,11079996,12965,0,1678115657,13108.596826839996,63.90240731999802,53563.23874536 2023-03-06,15:14:22.000,65,11080037,12885,0,1678115661,13108.67092625,63.83896515000379,53563.30861656 2023-03-06,15:14:26.000,65,11080032,12845,0,1678115665,13108.394737539995,63.789621240001,53563.378487760005 2023-03-06,15:14:30.000,65,11080060,13005,0,1678115669,13107.902986909998,63.70503168000141,53563.3575264 2023-03-06,15:14:34.000,65,11080049,12965,0,1678115673,13107.613325580001,63.6415895099999,53563.210796880005 2023-03-06,15:14:38.000,65,11080021,12685,0,1678115677,13107.525753549991,63.47241039000073,53563.15489992001 2023-03-06,15:14:42.000,65,11080019,12685,0,1678115681,13107.36408210999,63.33847691999836,53563.1479128 2023-03-06,15:14:46.000,65,11080055,13165,0,1678115685,13107.074420779994,63.32437865999964,53563.07105448 2023-03-06,15:14:50.000,65,11080049,12885,0,1678115689,13106.656769560002,63.20454345000326,53563.043106000005 2023-03-06,15:14:54.000,65,11080021,12685,0,1678115693,13106.461416569997,63.042413460003445,53562.95227344 2023-03-06,15:14:58.000,65,11080025,12765,0,1678115697,13106.10439213999,63.162248669999826,53562.91035072 2023-03-06,15:15:02.000,65,11080075,13045,0,1678115701,13105.807994499999,63.0847082399996,53562.77060832001 2023-03-06,15:15:06.000,65,11080049,12805,0,1678115705,13105.491387929993,63.07060998000088,53562.68676288 2023-03-06,15:15:10.000,65,11080014,12725,0,1678115709,13105.417288520002,63.02126606999809,53562.63785304 2023-03-06,15:15:14.000,65,11080016,12765,0,1678115713,13105.188253979992,63.13405215000239,53562.49811064 2023-03-06,15:15:18.000,65,11080053,13205,0,1678115717,13104.979428369996,63.11290476000431,53562.47714928 2023-03-06,15:15:22.000,65,11080067,12925,0,1678115721,13104.837965859995,63.169297799999185,53562.28150992 2023-03-06,15:15:26.000,65,11080051,12725,0,1678115725,13104.86491109999,63.331427789999,53562.28150992 2023-03-06,15:15:30.000,65,11080090,12885,0,1678115729,13104.99290099,63.46536126000137,53562.155741760005 2023-03-06,15:15:34.000,65,11080023,12565,0,1678115733,13105.437497450002,63.6415895099999,53562.18369024 2023-03-06,15:15:38.000,65,11079973,13045,0,1678115737,13105.477915310003,63.93060384000273,53562.24657432001 2023-03-06,15:15:42.000,65,11080019,12885,0,1678115741,13105.693477229994,64.0363407900004,53562.29548416001 2023-03-06,15:15:46.000,65,11080075,13005,0,1678115745,13105.92924808,64.18437252000149,53562.34439400001 2023-03-06,15:15:50.000,65,11080012,12765,0,1678115749,13106.117864759995,64.19142165000085,53562.30247128 2023-03-06,15:15:54.000,65,11080065,12725,0,1678115753,13106.387317159992,64.23371643000428,53562.372342480005 2023-03-06,15:15:58.000,65,11080012,12965,0,1678115757,13106.299745129996,64.28306033999979,53562.26054856 2023-03-06,15:16:02.000,65,11080051,12765,0,1678115761,13106.858858859989,64.26896208000107,53562.35138112 2023-03-06,15:16:06.000,65,11080018,12805,0,1678115765,13107.007057679999,64.43814120000025,53562.35138112 2023-03-06,15:16:10.000,65,11080070,13125,0,1678115769,13107.2899827,64.61436944999878,53562.53304624001 2023-03-06,15:16:14.000,65,11080076,13085,0,1678115773,13107.579644029996,64.69895900999836,53562.6238788 2023-03-06,15:16:18.000,65,11080047,13125,0,1678115777,13107.768260709992,64.82584335000138,53562.756634080004 2023-03-06,15:16:22.000,65,11080064,12725,0,1678115781,13107.950141079993,64.95977682000375,53562.875415120005 2023-03-06,15:16:26.000,65,11080056,13045,0,1678115785,13108.004031559998,65.12190681000357,53562.945286320006 2023-03-06,15:16:30.000,65,11079995,13005,0,1678115789,13108.138757759989,65.13600507000228,53563.07105448 2023-03-06,15:16:34.000,65,11080058,12645,0,1678115793,13108.105076209999,65.16420158999972,53563.02913176 2023-03-06,15:16:38.000,65,11080004,12965,0,1678115797,13108.185911929999,65.38272462000168,53563.12695144 2023-03-06,15:16:42.000,65,11080099,12845,0,1678115801,13108.657453629996,65.48846156999934,53563.25271960001 2023-03-06,15:16:46.000,65,11080028,12805,0,1678115805,13108.953851270002,65.66468981999788,53563.38547488 2023-03-06,15:16:50.000,65,11080041,13005,0,1678115809,13109.317612009989,65.78452503000153,53563.4623332 2023-03-06,15:16:54.000,65,11080046,13005,0,1678115813,13109.72179060999,65.77747590000217,53563.67893392 2023-03-06,15:16:58.000,65,11080001,12845,0,1678115817,13109.896934669996,65.84796720000304,53563.72784376001 2023-03-06,15:17:02.000,65,11079992,12845,0,1678115821,13110.051869800001,65.82681980999769,53563.79771496 2023-03-06,15:17:06.000,65,11080052,13005,0,1678115825,13110.227013859992,65.81977067999833,53563.90252176001 2023-03-06,15:17:10.000,65,11079998,13045,0,1678115829,13110.530147809994,65.6435424299998,53563.96540584 2023-03-06,15:17:14.000,65,11080042,12965,0,1678115833,13110.631192459994,65.67878808000387,53563.951431600006 2023-03-06,15:17:18.000,65,11080047,12965,0,1678115837,13110.68508294,65.44616679000319,53563.90950888 2023-03-06,15:17:22.000,65,11080040,12925,0,1678115841,13111.237460359996,65.2981350600021,53564.09117400001 2023-03-06,15:17:26.000,65,11079997,12885,0,1678115845,13111.426077039992,65.23469289000059,53564.13309672 2023-03-06,15:17:30.000,65,11080072,12725,0,1678115849,13111.715738369989,65.33338070999889,53564.27283912 2023-03-06,15:17:34.000,65,11080018,12765,0,1678115853,13112.16033482999,65.608296780003,53564.46149136 2023-03-06,15:17:38.000,65,11080037,12765,0,1678115857,13112.786811659993,65.608296780003,53564.63616936 2023-03-06,15:17:42.000,65,11080038,12965,0,1678115861,13112.955219409989,65.62944417000108,53564.81084736001 2023-03-06,15:17:46.000,65,11080050,12885,0,1678115865,13112.847438449993,65.7563285100041,53564.95058976001 2023-03-06,15:17:50.000,65,11080024,12965,0,1678115869,13112.557777119997,65.7069846000013,53565.02744808001 2023-03-06,15:17:54.000,65,11080025,13045,0,1678115873,13112.530831880002,65.5448546100015,53565.02046096 2023-03-06,15:17:58.000,65,11080072,12925,0,1678115877,13112.274852099996,65.53780548000213,53565.069370799996 2023-03-06,15:18:02.000,65,11080053,12765,0,1678115881,13112.22096161999,65.6435424299998,53565.08334504 2023-03-06,15:18:06.000,65,11080046,12965,0,1678115885,13112.30853365,65.58714938999765,53565.08334504 2023-03-06,15:18:10.000,65,11080040,12925,0,1678115889,13112.517359259997,65.67173895000451,53565.11828064001 2023-03-06,15:18:14.000,65,11080027,13125,0,1678115893,13112.274852099996,65.68583721000323,53565.16719048001 2023-03-06,15:18:18.000,65,11080011,12965,0,1678115897,13111.890882429994,65.57305112999893,53565.24404880001 2023-03-06,15:18:22.000,65,11080024,12925,0,1678115901,13111.783101469999,65.26993854000466,53565.15321624 2023-03-06,15:18:26.000,65,11080027,12845,0,1678115905,13111.735947299989,64.99502247000055,53565.139242 2023-03-06,15:18:30.000,65,11080055,12805,0,1678115909,13112.03908124999,64.8399416100001,53565.13225488 2023-03-06,15:18:34.000,65,11080034,12885,0,1678115913,13112.16707114,64.72010640000371,53565.0344352 2023-03-06,15:18:38.000,65,11080034,13005,0,1678115917,13112.537568189997,64.56502554000326,53565.125267760006 2023-03-06,15:18:42.000,65,11080038,12925,0,1678115921,13112.551040810002,64.60027119000006,53565.19513896001 2023-03-06,15:18:46.000,65,11080003,12885,0,1678115925,13112.631876530002,64.38879729000473,53565.35584272 2023-03-06,15:18:50.000,65,11080047,12765,0,1678115929,13112.921537859998,63.97289861999889,53565.341868480005 2023-03-06,15:18:54.000,65,11080044,12925,0,1678115933,13113.22467181,63.71912994000013,53565.57943056001 2023-03-06,15:18:58.000,65,11080043,12605,0,1678115937,13113.44023372999,63.41601734999858,53565.70519872 2023-03-06,15:19:02.000,65,11080064,12925,0,1678115941,13113.979138529998,63.25388735999877,53565.81000552 2023-03-06,15:19:06.000,65,11079994,12805,0,1678115945,13114.120601039998,63.31732953000028,53565.91481232001 2023-03-06,15:19:10.000,65,11080039,12845,0,1678115949,13114.42373499,63.38782083000115,53565.99865776 2023-03-06,15:19:14.000,65,11080021,13205,0,1678115953,13114.228381999994,63.2961821400022,53566.075516079996 2023-03-06,15:19:18.000,65,11079997,12925,0,1678115957,13114.154282589989,63.28913301000284,53566.15237440001 2023-03-06,15:19:22.000,65,11080037,12845,0,1678115961,13113.635586719996,63.09880649999832,53566.180322880005 2023-03-06,15:19:26.000,65,11080042,13125,0,1678115965,13112.961955719999,62.71110435000446,53566.23621984 2023-03-06,15:19:30.000,65,11080066,12925,0,1678115969,13112.12665328,62.42209002000163,53566.14538728 2023-03-06,15:19:34.000,65,11080033,12885,0,1678115973,13111.648375269993,62.140124819998164,53566.22224560001 2023-03-06,15:19:38.000,65,11080011,13005,0,1678115977,13111.10947047,61.96389656999963,53566.1174388 2023-03-06,15:19:42.000,65,11080034,12925,0,1678115981,13110.361740059998,61.88635613999941,53565.95673504001 2023-03-06,15:19:46.000,65,11080046,12805,0,1678115985,13109.573591789995,61.759471800003666,53565.726160080005 2023-03-06,15:19:50.000,65,11080039,13045,0,1678115989,13108.778707209996,61.62553833000129,53565.36282984001 2023-03-06,15:19:54.000,65,11080015,12685,0,1678115993,13108.23980240999,61.364720520003175,53564.957576880006 2023-03-06,15:19:58.000,65,11079994,12965,0,1678115997,13108.010767869993,61.195541400004004,53564.69905344 2023-03-06,15:20:02.000,65,11080020,12845,0,1678116001,13107.801942259997,61.258983569998236,53564.384633040005 2023-03-06,15:20:06.000,65,11080038,13005,0,1678116005,13107.808678569992,61.29422922000231,53564.098161120004 2023-03-06,15:20:10.000,65,11080034,12565,0,1678116009,13107.774997020002,61.60439094000321,53563.85361192001 2023-03-06,15:20:14.000,65,11080024,12925,0,1678116013,13107.970350009993,61.717177020000236,53563.930470240004 2023-03-06,15:20:18.000,65,11080001,12845,0,1678116017,13107.721106539997,61.85111049000261,53563.77675360001 2023-03-06,15:20:22.000,65,11079988,12925,0,1678116021,13107.660479749997,61.87225788000069,53563.77675360001 2023-03-06,15:20:26.000,65,11080101,12765,0,1678116025,13107.40449996999,61.97799482999835,53563.72784376001 2023-03-06,15:20:30.000,65,11080029,12925,0,1678116029,13107.20241066999,62.1471739500048,53563.70688240001 2023-03-06,15:20:34.000,65,11079996,13165,0,1678116033,13106.831913619993,62.133075689998805,53563.51124304 2023-03-06,15:20:38.000,65,11080026,12885,0,1678116037,13106.407526089992,62.08373178000329,53563.48329456 2023-03-06,15:20:42.000,65,11080051,12965,0,1678116041,13106.17175524,61.83701223000389,53563.41342336 2023-03-06,15:20:46.000,65,11080018,12965,0,1678116045,13105.86862129,61.5761944199985,53563.41342336 2023-03-06,15:20:50.000,65,11079997,12965,0,1678116049,13105.491387929993,61.484555729999556,53563.20380976001 2023-03-06,15:20:54.000,65,11080044,12765,0,1678116053,13105.262353389997,61.47045747000084,53563.18284840001 2023-03-06,15:20:58.000,65,11080025,13045,0,1678116057,13105.289298629992,61.357671390003816,53563.10599008001 2023-03-06,15:21:02.000,65,11079976,12765,0,1678116061,13105.376870660002,61.41406442999869,53562.9732348 2023-03-06,15:21:06.000,65,11079995,12885,0,1678116065,13105.639586749989,61.38586791000125,53562.84047952 2023-03-06,15:21:10.000,65,11080061,12725,0,1678116069,13106.13133738,61.58324354999786,53562.81951816001 2023-03-06,15:21:14.000,65,11080005,12925,0,1678116073,13106.319954059996,61.81586483999854,53562.69375 2023-03-06,15:21:18.000,65,11080018,13045,0,1678116077,13106.373844540001,62.118977430000086,53562.72169848001 2023-03-06,15:21:22.000,65,11080015,12765,0,1678116081,13106.259327269996,62.33045133000269,53562.756634080004 2023-03-06,15:21:26.000,65,11080001,13125,0,1678116085,13106.394053470001,62.577170880002086,53562.875415120005 2023-03-06,15:21:30.000,65,11079966,13045,0,1678116089,13106.333426680001,62.753399130000616,53562.89637648001 2023-03-06,15:21:34.000,65,11080044,12845,0,1678116093,13106.508570739992,63.042413460003445,53562.945286320006 2023-03-06,15:21:38.000,65,11080061,12805,0,1678116097,13106.717396349988,63.211592580002616,53563.02913176 2023-03-06,15:21:42.000,65,11079989,13045,0,1678116101,13106.906013029999,63.47241039000073,53563.0780416 2023-03-06,15:21:46.000,65,11080004,12725,0,1678116105,13107.027266609999,63.683884290003334,53563.13393856001 2023-03-06,15:21:50.000,65,11080025,13125,0,1678116109,13107.236092219995,63.73322819999885,53563.16887416 2023-03-06,15:21:54.000,65,11080042,13165,0,1678116113,13107.24956484,63.92355471000337,53563.17586128 2023-03-06,15:21:58.000,65,11080048,12885,0,1678116117,13107.16872912,63.98699688000488,53563.31560368 2023-03-06,15:22:02.000,65,11080013,13125,0,1678116121,13107.37081842,63.93060384000273,53563.42041048001 2023-03-06,15:22:06.000,65,11080022,12885,0,1678116125,13107.2899827,63.95175123000081,53563.60906272001 2023-03-06,15:22:10.000,65,11079989,13085,0,1678116129,13107.444917829991,63.979947749998246,53563.595088480004 2023-03-06,15:22:14.000,65,11079989,12965,0,1678116133,13107.653743440002,64.35355164000066,53563.783740720006 2023-03-06,15:22:18.000,65,11080024,12885,0,1678116137,13108.212857169994,64.63551684000413,53563.93745736 2023-03-06,15:22:22.000,65,11080016,13125,0,1678116141,13108.711344110001,65.10075941999821,53564.14707096 2023-03-06,15:22:26.000,65,11080002,12765,0,1678116145,13108.953851270002,65.37567549000232,53564.40559440001 2023-03-06,15:22:30.000,65,11080051,12965,0,1678116149,13109.007741749992,65.58010025999829,53564.6501436 2023-03-06,15:22:34.000,65,11080030,12925,0,1678116153,13108.792179830001,65.53780548000213,53564.81084736001 2023-03-06,15:22:38.000,65,11079994,12925,0,1678116157,13108.52272742999,65.48141243999999,53564.95058976001 2023-03-06,15:22:42.000,65,11080015,12645,0,1678116161,13108.226329789999,65.24174201999995,53565.11129352 2023-03-06,15:22:46.000,65,11080011,13045,0,1678116165,13108.19938454999,65.24174201999995,53565.16020336 2023-03-06,15:22:50.000,65,11079969,12845,0,1678116169,13107.620061889997,65.21354550000251,53565.20212608 2023-03-06,15:22:54.000,65,11079979,12845,0,1678116173,13106.899276719989,65.00207159999991,53565.2789844 2023-03-06,15:22:58.000,65,11080021,13125,0,1678116177,13106.387317159992,64.68486074999964,53565.2091132 2023-03-06,15:23:02.000,65,11079999,12845,0,1678116181,13106.138073689996,64.78354856999795,53565.06238368 2023-03-06,15:23:06.000,65,11079987,12885,0,1678116185,13105.90230283999,64.93158029999904,53564.91565416 2023-03-06,15:23:10.000,65,11080007,13005,0,1678116189,13105.787785569999,65.16420158999972,53564.6850792 2023-03-06,15:23:14.000,65,11080034,12765,0,1678116193,13105.82820343,65.29108593000274,53564.53136256 2023-03-06,15:23:18.000,65,11080021,12845,0,1678116197,13105.82820343,65.52370722000342,53564.454504240006 2023-03-06,15:23:22.000,65,11080011,12965,0,1678116201,13105.96966594,65.65764068999852,53564.48245272 2023-03-06,15:23:26.000,65,11080028,12805,0,1678116205,13105.94945701,65.43206853000447,53564.48943984 2023-03-06,15:23:30.000,65,11079987,13005,0,1678116209,13106.117864759995,65.38977375000104,53564.503414080005 2023-03-06,15:23:34.000,65,11080035,12965,0,1678116213,13106.279536199996,65.41797026999848,53564.59424664001 2023-03-06,15:23:38.000,65,11079993,12925,0,1678116217,13106.959903509989,65.28403680000338,53564.69905344 2023-03-06,15:23:42.000,65,11080039,12925,0,1678116221,13106.879067789989,65.24174201999995,53564.81084736001 2023-03-06,15:23:46.000,65,11079987,12725,0,1678116225,13106.811704689993,65.03731725000398,53564.84578296 2023-03-06,15:23:50.000,65,11079992,12965,0,1678116229,13106.636560630002,64.82584335000138,53564.8946928 2023-03-06,15:23:54.000,65,11079994,12605,0,1678116233,13106.286272509991,64.67076249000093,53564.789886000006 2023-03-06,15:23:58.000,65,11079980,12725,0,1678116237,13106.23238203,64.3465025100013,53564.74097616001 2023-03-06,15:24:02.000,65,11080005,12965,0,1678116241,13106.225645719991,64.16322513000341,53564.671104960005 2023-03-06,15:24:06.000,65,11080016,12925,0,1678116245,13106.12460106999,64.11388122000062,53564.62918224 2023-03-06,15:24:10.000,65,11079995,12845,0,1678116249,13106.198700479996,63.867161670001224,53564.601233760004 2023-03-06,15:24:14.000,65,11080020,13045,0,1678116253,13106.353635610001,63.70503168000141,53564.63616936 2023-03-06,15:24:18.000,65,11080010,12925,0,1678116257,13105.96292962999,63.71208081000077,53564.552323920005 2023-03-06,15:24:22.000,65,11080002,12845,0,1678116261,13105.706949849999,63.46536126000137,53564.36367168 2023-03-06,15:24:26.000,65,11080016,13205,0,1678116265,13105.639586749989,63.31028040000092,53564.32174896 2023-03-06,15:24:30.000,65,11080047,13125,0,1678116269,13105.208462909992,63.0847082399996,53564.17501944 2023-03-06,15:24:34.000,65,11080003,12845,0,1678116273,13104.95248313,62.91552912000043,53563.97938008 2023-03-06,15:24:38.000,65,11079980,12965,0,1678116277,13104.514622979994,62.760448259999976,53563.881560400005 2023-03-06,15:24:42.000,65,11079996,12925,0,1678116281,13104.379896779988,62.71110435000446,53563.762779360004 2023-03-06,15:24:46.000,65,11079987,12925,0,1678116285,13104.144125929997,62.72520261000318,53563.64399832 2023-03-06,15:24:50.000,65,11079998,13045,0,1678116289,13103.921827699996,62.83093956000084,53563.52521728 2023-03-06,15:24:54.000,65,11080019,12645,0,1678116293,13103.955509250001,62.760448259999976,53563.56015288001 2023-03-06,15:24:58.000,65,11079988,12725,0,1678116297,13103.79383781,62.84503781999956,53563.51124304 2023-03-06,15:25:02.000,65,11079955,12765,0,1678116301,13103.83425567,63.000118680000014,53563.47630744 2023-03-06,15:25:06.000,65,11080030,12965,0,1678116305,13103.73321102,63.31732953000028,53563.378487760005 2023-03-06,15:25:10.000,65,11080016,12885,0,1678116309,13103.369450279999,63.451263000002655,53563.22477112001 2023-03-06,15:25:14.000,65,11080034,12885,0,1678116313,13103.46375861999,63.69093342000269,53563.13393856001 2023-03-06,15:25:18.000,65,11079981,12925,0,1678116317,13103.288614559999,63.76847385000292,53563.0081704 2023-03-06,15:25:22.000,65,11079998,12845,0,1678116321,13103.241460389989,63.95175123000081,53562.91733784001 2023-03-06,15:25:26.000,65,11080039,13125,0,1678116325,13102.924853819997,63.99404601000424,53562.88240224 2023-03-06,15:25:30.000,65,11080022,13085,0,1678116329,13102.796863930002,64.17027426000277,53562.85445376 2023-03-06,15:25:34.000,65,11080016,12525,0,1678116333,13102.48699366999,64.52273075999983,53562.81951816001 2023-03-06,15:25:38.000,65,11079987,13005,0,1678116337,13102.540884149996,64.76240117999987,53562.756634080004 2023-03-06,15:25:42.000,65,11080001,12925,0,1678116341,13102.44657580999,64.9527276900044,53562.73567272 2023-03-06,15:25:46.000,65,11080003,12765,0,1678116345,13102.170387099999,65.02321898999799,53562.78458256 2023-03-06,15:25:50.000,65,11079992,12805,0,1678116349,13102.14344185999,65.15715246000036,53562.72868560001 2023-03-06,15:25:54.000,65,11080058,12765,0,1678116353,13102.12323292999,65.46026505000191,53562.69375 2023-03-06,15:25:58.000,65,11080027,13085,0,1678116357,13102.24448650999,65.58714938999765,53562.67977576001 2023-03-06,15:26:02.000,65,11080010,12965,0,1678116361,13102.19059603,65.73518111999874,53562.756634080004 2023-03-06,15:26:06.000,65,11080056,12925,0,1678116365,13102.55435677,65.9537041500007,53562.85445376 2023-03-06,15:26:10.000,65,11080006,12925,0,1678116369,13102.48699366999,66.03829371000029,53562.86144088 2023-03-06,15:26:14.000,65,11080016,12965,0,1678116373,13102.36574008999,66.08058849000372,53563.01515752001 2023-03-06,15:26:18.000,65,11080002,13125,0,1678116377,13102.116496619994,66.1017358800018,53563.0081704 2023-03-06,15:26:22.000,65,11080022,12965,0,1678116381,13101.793153739993,66.34140630000184,53563.05708024001 2023-03-06,15:26:26.000,65,11080043,12845,0,1678116385,13101.671900159992,66.37665194999863,53562.93829920001 2023-03-06,15:26:30.000,65,11080000,12805,0,1678116389,13101.516965030001,66.75025584000105,53562.95227344 2023-03-06,15:26:34.000,65,11079976,13005,0,1678116393,13101.442865619996,66.89123844000278,53562.81253104 2023-03-06,15:26:38.000,65,11080010,12965,0,1678116397,13101.510228719992,66.8066488800032,53562.875415120005 2023-03-06,15:26:42.000,65,11079975,12965,0,1678116401,13101.712318019992,66.70091192999826,53562.95227344 2023-03-06,15:26:46.000,65,11080037,13005,0,1678116405,13102.028924589998,66.4471432499995,53562.95227344 2023-03-06,15:26:50.000,65,11080004,13205,0,1678116409,13101.853780529993,66.37665194999863,53562.86842800001 2023-03-06,15:26:54.000,65,11080002,13045,0,1678116413,13101.914407319993,66.12288326999987,53562.945286320006 2023-03-06,15:26:58.000,65,11079977,12925,0,1678116417,13101.847044219998,66.02419545000157,53562.91035072 2023-03-06,15:27:02.000,65,11079951,13045,0,1678116421,13101.894198389993,65.9537041500007,53562.7636212 2023-03-06,15:27:06.000,65,11080018,13005,0,1678116425,13102.035660899994,65.87616372000048,53562.78458256 2023-03-06,15:27:10.000,65,11080004,12805,0,1678116429,13102.318585919995,65.91845850000391,53562.69375 2023-03-06,15:27:14.000,65,11080027,12805,0,1678116433,13102.318585919995,65.78452503000153,53562.67278864 2023-03-06,15:27:18.000,65,11080014,13245,0,1678116437,13102.776655000001,65.86206546000176,53562.70073712001 2023-03-06,15:27:22.000,65,11080030,12925,0,1678116441,13102.972007989993,66.05239196999901,53562.74964696001 2023-03-06,15:27:26.000,65,11079945,13125,0,1678116445,13103.261669319989,65.99599893000413,53562.79156968 2023-03-06,15:27:30.000,65,11079976,12885,0,1678116449,13103.578275889995,66.17222718000266,53562.84047952 2023-03-06,15:27:34.000,65,11080017,12765,0,1678116453,13103.517649099995,66.21452195999882,53562.91733784001 2023-03-06,15:27:38.000,65,11079990,12885,0,1678116457,13103.874673530001,65.90436023999791,53562.9732348 2023-03-06,15:27:42.000,65,11080015,12765,0,1678116461,13104.265379509998,65.7422302499981,53563.06406736001 2023-03-06,15:27:46.000,65,11080011,13045,0,1678116465,13104.716712279995,65.83386894000432,53563.16887416 2023-03-06,15:27:50.000,65,11080052,12605,0,1678116469,13105.127627189991,65.74927938000474,53563.217784 2023-03-06,15:27:54.000,65,11079996,13045,0,1678116473,13105.464442689998,65.67878808000387,53563.329577920005 2023-03-06,15:27:58.000,65,11079974,12925,0,1678116477,13105.996611179995,65.61534591000236,53563.43438472 2023-03-06,15:28:02.000,65,11079963,12885,0,1678116481,13106.468152879992,65.2981350600021,53563.664959680005 2023-03-06,15:28:06.000,65,11079990,13005,0,1678116485,13106.326690369991,65.33338070999889,53563.63701120001 2023-03-06,15:28:10.000,65,11080030,12765,0,1678116489,13106.535515980002,64.91748204000032,53563.92348312001 2023-03-06,15:28:14.000,65,11079985,12925,0,1678116493,13106.703923729998,64.98092421000183,53563.930470240004 2023-03-06,15:28:18.000,65,11080038,12805,0,1678116497,13106.380580849996,65.0514155100027,53564.13309672 2023-03-06,15:28:22.000,65,11080000,12965,0,1678116501,13105.78104925999,65.06551377000142,53564.02828992 2023-03-06,15:28:26.000,65,11080048,13005,0,1678116505,13105.518333169988,65.10075941999821,53564.07021264001 2023-03-06,15:28:30.000,65,11079986,12965,0,1678116509,13105.464442689998,65.22764376000123,53564.02828992 2023-03-06,15:28:34.000,65,11080042,13045,0,1678116513,13105.242144459997,65.47436331000063,53564.08418688 2023-03-06,15:28:38.000,65,11079976,12925,0,1678116517,13104.70997597,65.53075635000278,53563.94444448001 2023-03-06,15:28:42.000,65,11080001,12885,0,1678116521,13104.555040839994,65.55190374000085,53563.97239296001 2023-03-06,15:28:46.000,65,11079983,12885,0,1678116525,13104.184543789997,65.5096089600047,53563.75579224001 2023-03-06,15:28:50.000,65,11080003,13045,0,1678116529,13103.57153958,65.5096089600047,53563.69290816 2023-03-06,15:28:54.000,65,11080046,12925,0,1678116533,13103.160624669988,65.3615772300036,53563.6020756 2023-03-06,15:28:58.000,65,11080015,13125,0,1678116537,13102.756446070001,65.32633157999953,53563.3575264 2023-03-06,15:29:02.000,65,11080009,13045,0,1678116541,13102.790127619992,65.15715246000036,53563.43438472 2023-03-06,15:29:06.000,65,11080013,13005,0,1678116545,13102.31184961,64.98797334000119,53563.33656504 2023-03-06,15:29:10.000,65,11079991,12925,0,1678116549,13101.907671009998,65.03731725000398,53563.25271960001 2023-03-06,15:29:14.000,65,11079990,12765,0,1678116553,13101.39571145,65.03731725000398,53563.05708024001 2023-03-06,15:29:18.000,65,11079981,12885,0,1678116557,13101.00500546999,65.00207159999991,53562.88240224 2023-03-06,15:29:22.000,65,11080016,13045,0,1678116561,13100.553672699993,65.28403680000338,53562.74964696001 2023-03-06,15:29:26.000,65,11080006,13005,0,1678116565,13099.778997049994,65.26288940999802,53562.442213680006 2023-03-06,15:29:30.000,65,11080034,12965,0,1678116569,13099.192938079992,65.26993854000466,53562.3094584 2023-03-06,15:29:34.000,65,11080018,13125,0,1678116573,13098.76855054999,65.31928245000017,53562.04394784 2023-03-06,15:29:38.000,65,11079998,12925,0,1678116577,13098.222909439988,65.31928245000017,53561.80638576 2023-03-06,15:29:42.000,65,11080025,13205,0,1678116581,13098.142073720002,65.26993854000466,53561.56882368 2023-03-06,15:29:46.000,65,11080002,12685,0,1678116585,13097.75810405,65.32633157999953,53561.25440328 2023-03-06,15:29:50.000,65,11080009,13005,0,1678116589,13097.56948736999,65.10075941999821,53561.051776800006 2023-03-06,15:29:54.000,65,11080007,12925,0,1678116593,13097.48865164999,64.99502247000055,53560.75831776001 2023-03-06,15:29:58.000,65,11080051,13045,0,1678116597,13097.65032308999,64.9527276900044,53560.4578716 2023-03-06,15:30:02.000,65,11080000,12965,0,1678116601,13097.562751059995,65.00912072999927,53560.381013280006 2023-03-06,15:30:06.000,65,11080006,12965,0,1678116605,13097.219199249994,64.97387508000247,53560.213322400006 2023-03-06,15:30:10.000,65,11080012,12965,0,1678116609,13097.37413438,65.06551377000142,53560.073580000004 2023-03-06,15:30:14.000,65,11079994,12965,0,1678116613,13097.56948736999,65.07961203000013,53559.99672168001 2023-03-06,15:30:18.000,65,11080001,13125,0,1678116617,13097.44823378999,65.1853489799978,53559.877940640006 2023-03-06,15:30:22.000,65,11080028,12885,0,1678116621,13097.67053201999,65.25584027999867,53559.75217248001 2023-03-06,15:30:26.000,65,11080034,13205,0,1678116625,13098.027556449997,65.53780548000213,53559.71723688 2023-03-06,15:30:30.000,65,11079980,13085,0,1678116629,13098.75507793,65.81977067999833,53559.74518536 2023-03-06,15:30:34.000,65,11079968,12765,0,1678116633,13098.97737616,66.01009719000285,53559.738198240004 2023-03-06,15:30:38.000,65,11079979,12885,0,1678116637,13099.617325609994,66.32730804000312,53559.84300504 2023-03-06,15:30:42.000,65,11080077,12765,0,1678116641,13099.489335719998,66.56697846000316,53559.78012096001 2023-03-06,15:30:46.000,65,11080017,12965,0,1678116645,13099.76552442999,66.79959975000384,53559.96877320001 2023-03-06,15:30:50.000,65,11079984,13285,0,1678116649,13099.859832769995,67.1168106000041,53560.08755424001 2023-03-06,15:30:54.000,65,11080030,13165,0,1678116653,13100.392001259992,67.31418624000071,53560.29716784 2023-03-06,15:30:58.000,65,11080020,13085,0,1678116657,13101.00500546999,67.44107058000372,53560.45088448001 2023-03-06,15:31:02.000,65,11079988,13085,0,1678116661,13101.27445787,67.88516576999973,53560.597614000006 2023-03-06,15:31:06.000,65,11080043,13085,0,1678116665,13101.24751262999,68.32221183000365,53560.716395040006 2023-03-06,15:31:10.000,65,11080038,13045,0,1678116669,13101.476547170001,68.58302964000177,53560.8421632 2023-03-06,15:31:14.000,65,11080023,13005,0,1678116673,13101.530437649992,68.83679832000053,53560.90504728001 2023-03-06,15:31:18.000,65,11079987,13205,0,1678116677,13101.27445787,68.99892831000034,53561.03780256 2023-03-06,15:31:22.000,65,11080004,13125,0,1678116681,13101.806626359998,69.29499177000253,53561.17055784001 2023-03-06,15:31:26.000,65,11080035,13285,0,1678116685,13102.257959129995,69.30909003000124,53561.296326 2023-03-06,15:31:30.000,65,11080059,12965,0,1678116689,13102.641928799996,69.51351480000449,53561.55484944001 2023-03-06,15:31:34.000,65,11080017,13205,0,1678116693,13102.911381199992,69.59810436000407,53561.79241152001 2023-03-06,15:31:38.000,65,11079989,13045,0,1678116697,13103.234724079994,69.65449739999895,53561.88324408001 2023-03-06,15:31:42.000,65,11080053,12885,0,1678116701,13103.275141939994,69.73203782999917,53562.09984480001 2023-03-06,15:31:46.000,65,11079984,13005,0,1678116705,13103.207778839998,69.69679218000238,53562.21862584001 2023-03-06,15:31:50.000,65,11079971,12965,0,1678116709,13103.113470499993,69.73203782999917,53562.28150992 2023-03-06,15:31:54.000,65,11079967,13005,0,1678116713,13103.052843709993,69.69679218000238,53562.274522800006 2023-03-06,15:31:58.000,65,11080009,13045,0,1678116717,13103.059580020003,69.61925175000215,53562.3094584 2023-03-06,15:32:02.000,65,11080011,13285,0,1678116721,13103.012425849993,69.85187304000283,53562.28150992 2023-03-06,15:32:06.000,65,11080008,12965,0,1678116725,13103.046107399998,69.83072565000475,53562.519072 2023-03-06,15:32:10.000,65,11080003,12965,0,1678116729,13102.998953230002,70.04924867999944,53562.49811064 2023-03-06,15:32:14.000,65,11080033,12965,0,1678116733,13102.938326440002,70.479245610004,53562.72169848001 2023-03-06,15:32:18.000,65,11080002,13125,0,1678116737,13102.500466289996,70.42285257000185,53562.77060832001 2023-03-06,15:32:22.000,65,11079974,12725,0,1678116741,13102.796863930002,70.27482084000076,53562.84746664001 2023-03-06,15:32:26.000,65,11080007,12965,0,1678116745,13102.628456179991,69.91531521000434,53562.91035072 2023-03-06,15:32:30.000,65,11080010,13045,0,1678116749,13102.601510939996,69.63335001000087,53563.00118328 2023-03-06,15:32:34.000,65,11079994,13165,0,1678116753,13101.900934699988,69.34433567999804,53562.84746664001 2023-03-06,15:32:38.000,65,11080030,12885,0,1678116757,13101.483283479996,69.32318828999996,53562.91733784001 2023-03-06,15:32:42.000,65,11080015,12885,0,1678116761,13101.41592038,69.0694196100012,53562.79855680001 2023-03-06,15:32:46.000,65,11080036,12925,0,1678116765,13101.476547170001,69.07646874000056,53562.79855680001 2023-03-06,15:32:50.000,65,11080016,13085,0,1678116769,13100.877015579994,69.104665259998,53562.66580152 2023-03-06,15:32:54.000,65,11080008,13045,0,1678116773,13100.392001259992,68.98483005000162,53562.54702048 2023-03-06,15:32:58.000,65,11080016,12925,0,1678116777,13099.90698693999,69.2174513400023,53562.36535536001 2023-03-06,15:33:02.000,65,11080035,12965,0,1678116781,13099.839623839995,69.3161391600006,53562.26054856 2023-03-06,15:33:06.000,65,11080004,12925,0,1678116785,13099.590380369998,69.40777784999955,53562.14176752 2023-03-06,15:33:10.000,65,11080050,12965,0,1678116789,13099.502808339988,69.35138481000467,53562.02298648 2023-03-06,15:33:14.000,65,11080017,13085,0,1678116793,13099.145783909997,69.24564785999974,53561.7854244 2023-03-06,15:33:18.000,65,11080027,13165,0,1678116797,13099.462390479988,69.3161391600006,53561.69459184001 2023-03-06,15:33:22.000,65,11080055,13205,0,1678116801,13099.206410699997,69.13991091000207,53561.65965624 2023-03-06,15:33:26.000,65,11080037,13285,0,1678116805,13099.058211880001,68.88614223000332,53561.49895248 2023-03-06,15:33:30.000,65,11080046,13205,0,1678116809,13098.78875947999,68.92138788000011,53561.4011328 2023-03-06,15:33:34.000,65,11079964,13245,0,1678116813,13098.77528686,68.82270006000181,53561.39414568 2023-03-06,15:33:38.000,65,11079956,13125,0,1678116817,13098.445207669989,68.7592578900003,53561.31030024001 2023-03-06,15:33:42.000,65,11079942,12885,0,1678116821,13097.852412389992,68.94253526999819,53561.17055784001 2023-03-06,15:33:46.000,65,11080051,13085,0,1678116825,13097.33371652,69.2174513400023,53561.07273816001 2023-03-06,15:33:50.000,65,11080024,13325,0,1678116829,13097.212462939999,69.25974611999845,53560.91902152 2023-03-06,15:33:54.000,65,11080032,13005,0,1678116833,13096.680294450001,69.33728654999868,53560.695433680004 2023-03-06,15:33:58.000,65,11079984,12805,0,1678116837,13096.801548030002,69.6756447900043,53560.54171704001 2023-03-06,15:34:02.000,65,11079960,13125,0,1678116841,13096.949746849998,70.01400303000264,53560.4578716 2023-03-06,15:34:06.000,65,11080025,13205,0,1678116845,13096.821756960002,70.465147349998,53560.44389736 2023-03-06,15:34:10.000,65,11080026,13085,0,1678116849,13096.801548030002,71.00793035999959,53560.42293600001 2023-03-06,15:34:14.000,65,11080073,13245,0,1678116853,13096.363687879995,71.49432032999903,53560.3181292 2023-03-06,15:34:18.000,65,11080001,13325,0,1678116857,13096.303061089995,71.88907160999952,53560.25524512001 2023-03-06,15:34:22.000,65,11079999,13085,0,1678116861,13096.27611585,72.21333158999914,53560.1783868 2023-03-06,15:34:26.000,65,11079992,12925,0,1678116865,13096.202016439995,72.69972155999858,53559.99672168001 2023-03-06,15:34:30.000,65,11079961,13045,0,1678116869,13095.784365219988,72.70677068999794,53559.91986336001 2023-03-06,15:34:34.000,65,11079997,13125,0,1678116873,13096.444523599996,73.08037458000035,53559.73121112001 2023-03-06,15:34:38.000,65,11079969,13245,0,1678116877,13096.141389649994,72.81955677000224,53559.70326264001 2023-03-06,15:34:42.000,65,11080047,13125,0,1678116881,13096.121180719994,72.7913602500048,53559.68230128001 2023-03-06,15:34:46.000,65,11080033,13045,0,1678116885,13096.04708130999,72.71381982000457,53559.71723688 2023-03-06,15:34:50.000,65,11080002,13285,0,1678116889,13095.986454519989,72.66447591000178,53559.6543528 2023-03-06,15:34:54.000,65,11080020,13165,0,1678116893,13096.006663449989,72.27677376000065,53559.68230128001 2023-03-06,15:34:58.000,65,11080004,13085,0,1678116897,13096.22896167999,72.16398768000363,53559.61243008001 2023-03-06,15:35:02.000,65,11080010,13005,0,1678116901,13095.993190829999,71.98775942999782,53559.51461040001 2023-03-06,15:35:06.000,65,11080015,12925,0,1678116905,13095.494703889992,71.90316986999824,53559.38884224 2023-03-06,15:35:10.000,65,11080006,13085,0,1678116909,13095.02989849999,71.91726813000423,53559.26307408 2023-03-06,15:35:14.000,65,11080032,13245,0,1678116913,13095.11747053,71.54366424000182,53559.03249912001 2023-03-06,15:35:18.000,65,11080029,13005,0,1678116917,13094.592038349998,71.76923640000314,53558.92769232 2023-03-06,15:35:22.000,65,11080015,13165,0,1678116921,13093.406447789988,71.74808900999778,53558.69013024 2023-03-06,15:35:26.000,65,11080031,12805,0,1678116925,13093.157204319992,71.74808900999778,53558.42461968 2023-03-06,15:35:30.000,65,11079987,12965,0,1678116929,13092.65198106999,71.86087509000208,53558.201031840006 2023-03-06,15:35:34.000,65,11080004,13285,0,1678116933,13092.362319739994,71.83267857000465,53558.12417352001 2023-03-06,15:35:38.000,65,11080008,12965,0,1678116937,13092.375792359999,72.0230050800019,53557.85866296001 2023-03-06,15:35:42.000,65,11079982,13445,0,1678116941,13092.436419149999,72.3684124499996,53557.76084328 2023-03-06,15:35:46.000,65,11079996,13005,0,1678116945,13092.625035829995,72.48824766000325,53557.65603648 2023-03-06,15:35:50.000,65,11080018,13005,0,1678116949,13093.541173989994,72.51644418000069,53557.77481752 2023-03-06,15:35:54.000,65,11080021,13125,0,1678116953,13093.514228749998,72.53759156999877,53557.69097208001 2023-03-06,15:35:58.000,65,11080034,13005,0,1678116957,13093.413184099998,72.38955983999767,53557.7328948 2023-03-06,15:36:02.000,65,11080005,12885,0,1678116961,13093.426656719988,72.58693548000156,53557.76783040001 2023-03-06,15:36:06.000,65,11079997,13005,0,1678116965,13093.642218639994,72.93234284999926,53557.844688720004 2023-03-06,15:36:10.000,65,11080040,13085,0,1678116969,13093.91840735,73.14381675000186,53557.92154704 2023-03-06,15:36:14.000,65,11080040,13285,0,1678116973,13094.181123440001,73.08742370999971,53558.15910912 2023-03-06,15:36:18.000,65,11080025,13165,0,1678116977,13094.167650819996,73.12266936000378,53558.228980320004 2023-03-06,15:36:22.000,65,11080039,13245,0,1678116981,13094.322585950002,73.09447283999907,53558.298851520005 2023-03-06,15:36:26.000,65,11079998,13165,0,1678116985,13094.98948063999,72.74201634000201,53558.466542400005 2023-03-06,15:36:30.000,65,11080023,12925,0,1678116989,13095.225251489996,72.13579115999892,53558.62724616001 2023-03-06,15:36:34.000,65,11079979,13325,0,1678116993,13095.555330679992,71.5295659800031,53558.78794992 2023-03-06,15:36:38.000,65,11080009,13245,0,1678116997,13096.23569799,70.77530906999891,53558.94166656001 2023-03-06,15:36:42.000,65,11079966,12925,0,1678117001,13096.1750712,70.52858951999951,53559.11634456 2023-03-06,15:36:46.000,65,11080043,13125,0,1678117005,13096.505150389996,70.31006649000483,53559.304996800005 2023-03-06,15:36:50.000,65,11080008,13245,0,1678117009,13096.28958846999,69.78843087000132,53559.31897104 2023-03-06,15:36:54.000,65,11079991,13085,0,1678117013,13096.22896167999,69.2808935100038,53559.52858464 2023-03-06,15:36:58.000,65,11080014,13245,0,1678117017,13096.343478949995,68.80860180000309,53559.57749448 2023-03-06,15:37:02.000,65,11080026,13165,0,1678117021,13096.41084204999,68.14598357999785,53559.61243008001 2023-03-06,15:37:06.000,65,11079996,13165,0,1678117025,13096.27611585,67.54680753000139,53559.63339144001 2023-03-06,15:37:10.000,65,11079999,13285,0,1678117029,13096.35695157,67.12385973000346,53559.64736568 2023-03-06,15:37:14.000,65,11080002,13165,0,1678117033,13096.33674264,66.72205932000361,53559.71723688 2023-03-06,15:37:18.000,65,11080046,13365,0,1678117037,13096.020136069994,66.0030480600035,53559.689288400004 2023-03-06,15:37:22.000,65,11079983,13205,0,1678117041,13095.824783079988,65.73518111999874,53559.66832704 2023-03-06,15:37:26.000,65,11080034,13205,0,1678117045,13095.535121749992,65.26993854000466,53559.58448160001 2023-03-06,15:37:30.000,65,11080002,13125,0,1678117049,13095.21851518,64.81879422000202,53559.472687680005 2023-03-06,15:37:34.000,65,11080031,13245,0,1678117053,13094.632456209998,64.37469902999874,53559.39582936001 2023-03-06,15:37:38.000,65,11080022,13085,0,1678117057,13094.356267499992,63.803719499999715,53559.24909984001 2023-03-06,15:37:42.000,65,11079990,12845,0,1678117061,13093.87125317999,63.275034750004124,53559.088396080006 2023-03-06,15:37:46.000,65,11079996,12765,0,1678117065,13093.541173989994,62.816841300002125,53558.920705200006 2023-03-06,15:37:50.000,65,11080014,13245,0,1678117069,13093.271721589997,62.42913915000099,53558.71807872 2023-03-06,15:37:54.000,65,11080014,13165,0,1678117073,13092.685662619995,62.30930394000461,53558.45955528001 2023-03-06,15:37:58.000,65,11080003,13165,0,1678117077,13092.247802469989,62.175370470002235,53558.29186440001 2023-03-06,15:38:02.000,65,11079979,13045,0,1678117081,13091.304719069994,62.04848612999922,53558.10321216001 2023-03-06,15:38:06.000,65,11080025,12965,0,1678117085,13090.503098180001,62.118977430000086,53557.78180464 2023-03-06,15:38:10.000,65,11079964,13325,0,1678117089,13090.105655889995,61.956847440000274,53557.63507512 2023-03-06,15:38:14.000,65,11080032,12925,0,1678117093,13089.512860609997,61.87930701000005,53557.3486032 2023-03-06,15:38:18.000,65,11079987,12805,0,1678117097,13088.819020679999,61.65373484999873,53557.01322144 2023-03-06,15:38:22.000,65,11080037,13285,0,1678117101,13088.509150419988,61.547997900001064,53556.68482680001 2023-03-06,15:38:26.000,65,11080053,13085,0,1678117105,13087.990454549996,61.58324354999786,53556.30752232001 2023-03-06,15:38:30.000,65,11079950,13125,0,1678117109,13087.370714029988,61.73832440999831,53556.02803752 2023-03-06,15:38:34.000,65,11080000,13125,0,1678117113,13086.932853879996,61.64668571999937,53555.629771679996 2023-03-06,15:38:38.000,65,11079977,13285,0,1678117117,13086.468048489995,61.484555729999556,53555.25246720001 2023-03-06,15:38:42.000,65,11080040,12965,0,1678117121,13086.232277639989,61.21668879000208,53555.02887936 2023-03-06,15:38:46.000,65,11080040,13165,0,1678117125,13086.050397270003,61.06160793000163,53554.71445896 2023-03-06,15:38:50.000,65,11080014,13085,0,1678117129,13085.32287579,60.94177271999797,53554.323180240004 2023-03-06,15:38:54.000,65,11079994,13125,0,1678117133,13084.938906119998,60.554070570004114,53554.26029616 2023-03-06,15:38:58.000,65,11079978,12885,0,1678117137,13084.703135269992,60.65980752000178,53553.952862879996 2023-03-06,15:39:02.000,65,11080020,13165,0,1678117141,13084.669453720002,60.9840675000014,53553.66639096001 2023-03-06,15:39:06.000,65,11079982,12885,0,1678117145,13084.757025749997,61.3294748699991,53553.49870008001 2023-03-06,15:39:10.000,65,11080003,13445,0,1678117149,13084.541463829992,61.03341141000419,53553.44979024001 2023-03-06,15:39:14.000,65,11080022,12965,0,1678117153,13084.420210249991,60.89242881000246,53553.19126680001 2023-03-06,15:39:18.000,65,11080010,13365,0,1678117157,13084.757025749997,60.89242881000246,53553.10742136 2023-03-06,15:39:22.000,65,11080031,13005,0,1678117161,13085.167940659994,60.84308489999967,53552.97466608001 2023-03-06,15:39:26.000,65,11079992,13285,0,1678117165,13085.370029959995,60.63161100000434,53552.87684640001 2023-03-06,15:39:30.000,65,11080047,13085,0,1678117169,13085.673163909996,60.6386601300037,53552.89780776 2023-03-06,15:39:34.000,65,11080042,13125,0,1678117173,13085.881989519992,60.82898664000095,53552.86287216 2023-03-06,15:39:38.000,65,11079937,13005,0,1678117177,13086.191859779989,61.16029574999993,53552.82094944 2023-03-06,15:39:42.000,65,11080007,13085,0,1678117181,13086.589302069995,61.56914528999914,53552.89082064 2023-03-06,15:39:46.000,65,11079988,13125,0,1678117185,13086.818336609991,61.87930701000005,53552.96767896 2023-03-06,15:39:50.000,65,11080008,13165,0,1678117189,13087.000216979992,61.87225788000069,53553.0165888 2023-03-06,15:39:54.000,65,11080006,13245,0,1678117193,13087.256196759998,61.66078397999809,53552.97466608001 2023-03-06,15:39:58.000,65,11080036,13285,0,1678117197,13087.310087239988,61.61144007000257,53553.0165888 2023-03-06,15:40:02.000,65,11080016,13165,0,1678117201,13087.687320599995,61.67488224000408,53553.100434240005 2023-03-06,15:40:06.000,65,11079991,12925,0,1678117205,13087.66037536,61.87225788000069,53553.07248576001 2023-03-06,15:40:10.000,65,11079999,13165,0,1678117209,13087.465022369994,62.08373178000329,53553.12139560001 2023-03-06,15:40:14.000,65,11079997,13125,0,1678117213,13086.993480669997,62.15422308000416,53553.149344080004 2023-03-06,15:40:18.000,65,11079984,13005,0,1678117217,13086.43436693999,62.527826969999296,53553.07947288 2023-03-06,15:40:22.000,65,11079979,13085,0,1678117221,13086.043660959993,62.19651786000031,53552.981653200004 2023-03-06,15:40:26.000,65,11079981,13165,0,1678117225,13085.922407379992,62.54897436000465,53552.86985928 2023-03-06,15:40:30.000,65,11079974,13045,0,1678117229,13085.62600974,62.71815348000382,53552.77902672001 2023-03-06,15:40:34.000,65,11080022,13285,0,1678117233,13085.087104939994,62.54897436000465,53552.60434872 2023-03-06,15:40:38.000,65,11080009,12965,0,1678117237,13084.831125160003,62.767497389999335,53552.43665784 2023-03-06,15:40:42.000,65,11080021,13125,0,1678117241,13084.662717409992,63.000118680000014,53552.28992832 2023-03-06,15:40:46.000,65,11079987,12965,0,1678117245,13084.837861469998,62.97897129000194,53552.23403136001 2023-03-06,15:40:50.000,65,11080025,13045,0,1678117249,13085.32287579,62.92962737999915,53552.2480056 2023-03-06,15:40:54.000,65,11079993,13125,0,1678117253,13085.740527009992,63.275034750004124,53552.26896696 2023-03-06,15:40:58.000,65,11079998,12925,0,1678117257,13086.185123469993,63.90240731999802,53552.34582528 2023-03-06,15:41:02.000,65,11080007,13325,0,1678117261,13086.690346719995,64.57912380000198,53552.47159344001 2023-03-06,15:41:06.000,65,11079975,13365,0,1678117265,13086.811600299996,64.91043291000096,53552.61133584001 2023-03-06,15:41:10.000,65,11080008,13125,0,1678117269,13087.006953290002,65.28403680000338,53552.7021684 2023-03-06,15:41:14.000,65,11079982,13125,0,1678117273,13087.384186649993,65.48846156999934,53552.75806536001 2023-03-06,15:41:18.000,65,11080006,13405,0,1678117277,13087.545858089994,65.80567241999961,53552.93973048 2023-03-06,15:41:22.000,65,11080004,13285,0,1678117281,13087.67384797999,66.09468675000244,53553.24716376 2023-03-06,15:41:26.000,65,11080011,13205,0,1678117285,13088.192543849997,66.32730804000312,53553.45677736001 2023-03-06,15:41:30.000,65,11079973,13125,0,1678117289,13088.313797429997,66.24271848000353,53553.61748112001 2023-03-06,15:41:34.000,65,11080013,13005,0,1678117293,13088.866174849994,66.11583414000052,53553.9249144 2023-03-06,15:41:38.000,65,11079955,13205,0,1678117297,13089.250144519996,66.01009719000285,53554.176450720006 2023-03-06,15:41:42.000,65,11080035,12965,0,1678117301,13089.560014779992,66.06649022999773,53554.323180240004 2023-03-06,15:41:46.000,65,11079957,13205,0,1678117305,13090.05850172,65.62239504000172,53554.48388400001 2023-03-06,15:41:50.000,65,11079970,13205,0,1678117309,13090.34142674,65.43206853000447,53554.70048472001 2023-03-06,15:41:54.000,65,11080007,13125,0,1678117313,13090.718660099992,65.73518111999874,53554.72144608001 2023-03-06,15:41:58.000,65,11079977,13005,0,1678117317,13091.102629769994,66.03829371000029,53554.96599528001 2023-03-06,15:42:02.000,65,11080006,13565,0,1678117321,13091.27103751999,65.8902619799992,53555.0428536 2023-03-06,15:42:06.000,65,11079949,13365,0,1678117325,13091.823414940001,65.7422302499981,53555.25246720001 2023-03-06,15:42:10.000,65,11080008,13125,0,1678117329,13091.62132564,65.94665502000134,53555.37823536 2023-03-06,15:42:14.000,65,11080002,12965,0,1678117333,13092.065922100002,65.82681980999769,53555.55990048001 2023-03-06,15:42:18.000,65,11079960,13365,0,1678117337,13091.762788150001,65.82681980999769,53555.685668640006 2023-03-06,15:42:22.000,65,11079992,13165,0,1678117341,13091.39902741,65.69993547000195,53555.6716944 2023-03-06,15:42:26.000,65,11079974,12885,0,1678117345,13091.587644089996,65.31223332000081,53555.72759136001 2023-03-06,15:42:30.000,65,11080030,13205,0,1678117349,13090.947694639988,65.2487911499993,53555.664707280004 2023-03-06,15:42:34.000,65,11080003,12845,0,1678117353,13089.815994559998,65.79157416000089,53555.50400352 2023-03-06,15:42:38.000,65,11079969,12925,0,1678117357,13089.256880829991,66.05944109999837,53555.13368616001 2023-03-06,15:42:42.000,65,11080006,13205,0,1678117361,13088.99416473999,66.22862022000481,53555.09176344 2023-03-06,15:42:46.000,65,11080036,12965,0,1678117365,13088.488941490003,65.93960589000199,53554.7633688 2023-03-06,15:42:50.000,65,11079962,13285,0,1678117369,13087.91635513999,65.91845850000391,53554.5188196 2023-03-06,15:42:54.000,65,11080009,13165,0,1678117373,13088.596722449998,66.55288020000444,53554.40702568 2023-03-06,15:42:58.000,65,11079998,13165,0,1678117377,13089.03458259999,66.48238890000357,53554.31619312001 2023-03-06,15:43:02.000,65,11080007,13405,0,1678117381,13088.85943854,66.58107672000187,53554.19042496 2023-03-06,15:43:06.000,65,11080030,12965,0,1678117385,13088.259906949992,66.71501019000425,53554.07164392 2023-03-06,15:43:10.000,65,11079969,13245,0,1678117389,13087.518912849999,66.37665194999863,53553.95985000001 2023-03-06,15:43:14.000,65,11080020,13205,0,1678117393,13086.649928859995,66.02419545000157,53553.57555840001 2023-03-06,15:43:18.000,65,11079977,13325,0,1678117397,13086.023452029993,65.83386894000432,53553.386906160005 2023-03-06,15:43:22.000,65,11080012,13125,0,1678117401,13085.646218670001,65.79157416000089,53553.09344712001 2023-03-06,15:43:26.000,65,11079947,13125,0,1678117405,13084.837861469998,65.43206853000447,53552.813962320004 2023-03-06,15:43:30.000,65,11079981,13325,0,1678117409,13084.21812094999,65.2487911499993,53552.261979840005 2023-03-06,15:43:34.000,65,11079967,13325,0,1678117413,13084.15749415999,64.95977682000375,53551.96153368 2023-03-06,15:43:38.000,65,11079979,13085,0,1678117417,13084.34611084,64.6566642300022,53551.50038376 2023-03-06,15:43:42.000,65,11079997,12885,0,1678117421,13084.393265009996,64.5579764100039,53551.158014880006 2023-03-06,15:43:46.000,65,11079981,13245,0,1678117425,13084.251802499995,64.72715553000307,53550.871542960005 2023-03-06,15:43:50.000,65,11080060,13125,0,1678117429,13083.840887589999,64.36060077000002,53550.59904528001 2023-03-06,15:43:54.000,65,11079977,13165,0,1678117433,13083.504072089992,64.247814690003,53550.28462488 2023-03-06,15:43:58.000,65,11079982,13365,0,1678117437,13083.396291129997,64.26896208000107,53550.08898552 2023-03-06,15:44:02.000,65,11080005,13125,0,1678117441,13083.477126849997,65.22764376000123,53549.88635904001 2023-03-06,15:44:06.000,65,11079964,13285,0,1678117445,13083.403027439992,65.42501939999784,53549.83046208 2023-03-06,15:44:10.000,65,11080021,13165,0,1678117449,13083.248092310001,65.68583721000323,53549.83744920001 2023-03-06,15:44:14.000,65,11079966,12965,0,1678117453,13083.813942349989,65.44616679000319,53549.89334616 2023-03-06,15:44:18.000,65,11079975,13245,0,1678117457,13084.885015639993,65.24174201999995,53549.99815296 2023-03-06,15:44:22.000,65,11080006,13005,0,1678117461,13085.15446803999,65.56600199999957,53549.963217360004 2023-03-06,15:44:26.000,65,11079978,13205,0,1678117465,13084.790707300002,65.87616372000048,53550.02610144001 2023-03-06,15:44:30.000,65,11079939,13165,0,1678117469,13084.561672759992,66.01009719000285,53549.95623024001 2023-03-06,15:44:34.000,65,11079974,13125,0,1678117473,13084.837861469998,66.63746976000402,53549.92129464 2023-03-06,15:44:38.000,65,11079957,13205,0,1678117477,13085.019741839998,67.30008798000199,53549.935268880006 2023-03-06,15:44:42.000,65,11080033,13245,0,1678117481,13085.45760198999,67.91336229000444,53550.0470628 2023-03-06,15:44:46.000,65,11079932,13125,0,1678117485,13085.56538295,68.67466833000071,53550.249689280005 2023-03-06,15:44:50.000,65,11079973,13085,0,1678117489,13085.652954979996,69.16105830000015,53550.36148320001 2023-03-06,15:44:54.000,65,11079989,13125,0,1678117493,13086.46131218,69.73203782999917,53550.68987784 2023-03-06,15:44:58.000,65,11080007,12965,0,1678117497,13086.939590189992,69.98580650999793,53550.82962024 2023-03-06,15:45:02.000,65,11080003,13125,0,1678117501,13086.44110325,69.98580650999793,53551.00429824 2023-03-06,15:45:06.000,65,11080003,13205,0,1678117505,13085.983034169993,69.55580958000064,53551.00429824 2023-03-06,15:45:10.000,65,11080001,13125,0,1678117509,13086.009979410002,69.09056699999928,53551.03224672001 2023-03-06,15:45:14.000,65,11079973,13165,0,1678117513,13086.117760369998,69.5276130600032,53551.05320808 2023-03-06,15:45:18.000,65,11079990,13285,0,1678117517,13085.733790699996,69.9223643400037,53550.990324000006 2023-03-06,15:45:22.000,65,11079977,13125,0,1678117521,13085.612537119996,70.24662432000332,53551.15102776001 2023-03-06,15:45:26.000,65,11079949,13285,0,1678117525,13086.360267529999,70.49334387000272,53551.2348732 2023-03-06,15:45:30.000,65,11079986,12925,0,1678117529,13086.265959189994,70.479245610004,53551.4095512 2023-03-06,15:45:34.000,65,11079967,13125,0,1678117533,13086.030188340002,70.35941040000034,53551.64711328 2023-03-06,15:45:38.000,65,11080003,13205,0,1678117537,13085.935879999997,70.29596822999883,53551.73794584 2023-03-06,15:45:42.000,65,11079995,13285,0,1678117541,13085.881989519992,70.34531214000162,53551.88467536 2023-03-06,15:45:46.000,65,11080011,13165,0,1678117545,13085.875253209997,70.02810129000136,53551.87070112001 2023-03-06,15:45:50.000,65,11080012,13405,0,1678117549,13085.511492469996,69.85892217000219,53551.84275264 2023-03-06,15:45:54.000,65,11080021,13285,0,1678117553,13085.026478149994,69.23859873000038,53551.74493296 2023-03-06,15:45:58.000,65,11080004,13125,0,1678117557,13085.20162221,69.33728654999868,53551.70301024001 2023-03-06,15:46:02.000,65,11079941,12965,0,1678117561,13085.410447819995,68.47024356000475,53551.71698448 2023-03-06,15:46:06.000,65,11080061,13165,0,1678117565,13086.41415800999,67.90631315999781,53551.7938428 2023-03-06,15:46:10.000,65,11080006,13205,0,1678117569,13087.047371150002,67.35648102000414,53551.758907200005 2023-03-06,15:46:14.000,65,11079981,13285,0,1678117573,13087.148415800002,66.60927323999931,53551.77288144001 2023-03-06,15:46:18.000,65,11079980,13125,0,1678117577,13087.61322118999,66.24976761000289,53551.689036 2023-03-06,15:46:22.000,65,11080056,13245,0,1678117581,13086.852018159996,66.03124458000093,53551.59820344 2023-03-06,15:46:26.000,65,11079964,13205,0,1678117585,13086.340058599999,66.01009719000285,53551.4794224 2023-03-06,15:46:30.000,65,11080013,13205,0,1678117589,13087.390922959989,66.46124150999822,53551.472435280004 2023-03-06,15:46:34.000,65,11079963,13285,0,1678117593,13088.104971820001,66.4471432499995,53551.472435280004 2023-03-06,15:46:38.000,65,11080025,13125,0,1678117597,13087.808574179995,66.24271848000353,53551.4794224 2023-03-06,15:46:42.000,65,11079972,13245,0,1678117601,13087.61322118999,66.26386587000161,53551.52833224 2023-03-06,15:46:46.000,65,11079987,13325,0,1678117605,13087.73447476999,66.51763455000037,53551.50737088 2023-03-06,15:46:50.000,65,11080008,13165,0,1678117609,13087.242724139993,66.48943803000293,53551.640126160004 2023-03-06,15:46:54.000,65,11079942,13125,0,1678117613,13087.599748569999,67.06746669000131,53551.807817040004 2023-03-06,15:46:58.000,65,11079995,12805,0,1678117617,13088.475468869998,67.50451274999796,53552.01743064001 2023-03-06,15:47:02.000,65,11079991,13445,0,1678117621,13087.98371824,67.45516884000244,53552.2480056 2023-03-06,15:47:06.000,65,11079991,13365,0,1678117625,13087.73447476999,67.99090272000467,53552.30390256001 2023-03-06,15:47:10.000,65,11079987,13205,0,1678117629,13087.289878309988,68.13188531999913,53552.40172224001 2023-03-06,15:47:14.000,65,11080030,13125,0,1678117633,13087.182097349993,68.10368880000169,53552.41569648 2023-03-06,15:47:18.000,65,11079969,12925,0,1678117637,13087.431340819989,68.00500098000339,53552.58338736 2023-03-06,15:47:22.000,65,11079954,13205,0,1678117641,13087.727738459995,68.43499791000067,53552.82793656001 2023-03-06,15:47:26.000,65,11080003,13285,0,1678117645,13087.114734249997,68.15303271000448,53553.0165888 2023-03-06,15:47:30.000,65,11079977,13165,0,1678117649,13086.43436693999,67.69483926000248,53553.170305440006 2023-03-06,15:47:34.000,65,11080008,13005,0,1678117653,13086.185123469993,67.63844622000033,53553.32402208 2023-03-06,15:47:38.000,65,11080000,13245,0,1678117657,13086.852018159996,66.91943496000022,53553.4707516 2023-03-06,15:47:42.000,65,11080005,13125,0,1678117661,13086.899172329991,66.46829064000485,53553.51966144 2023-03-06,15:47:46.000,65,11080016,13005,0,1678117665,13087.074316389997,66.08058849000372,53553.49870008001 2023-03-06,15:47:50.000,65,11080027,13285,0,1678117669,13086.838545539991,66.4118976000027,53553.41485464 2023-03-06,15:47:54.000,65,11079998,13205,0,1678117673,13086.265959189994,67.0040245199998,53553.17729256 2023-03-06,15:47:58.000,65,11080017,13205,0,1678117677,13085.4643383,67.2154984200024,53552.99562744001 2023-03-06,15:48:02.000,65,11079972,12925,0,1678117681,13084.608826930002,67.52566014000331,53552.70915552001 2023-03-06,15:48:06.000,65,11079972,13285,0,1678117685,13084.474100729996,67.46926710000116,53552.50652904 2023-03-06,15:48:10.000,65,11079993,13165,0,1678117689,13084.642508479992,67.3987758000003,53552.28294120001 2023-03-06,15:48:14.000,65,11080014,13045,0,1678117693,13084.878279329998,67.20140016000369,53552.28992832 2023-03-06,15:48:18.000,65,11079981,13245,0,1678117697,13084.709871580002,67.26484232999792,53552.29691544 2023-03-06,15:48:22.000,65,11079975,13365,0,1678117701,13085.033214459989,67.13795799000218,53552.35979952 2023-03-06,15:48:26.000,65,11080036,12965,0,1678117705,13084.810916230002,67.19435103000433,53552.39473512 2023-03-06,15:48:30.000,65,11079964,13165,0,1678117709,13084.440419179991,66.79959975000384,53552.429670720005 2023-03-06,15:48:34.000,65,11079986,13005,0,1678117713,13084.25853880999,66.85599278999871,53552.310889680004 2023-03-06,15:48:38.000,65,11079996,13205,0,1678117717,13084.494309659996,66.55288020000444,53552.25499272001 2023-03-06,15:48:42.000,65,11079991,13285,0,1678117721,13084.21812094999,66.10878501000116,53552.25499272001 2023-03-06,15:48:46.000,65,11079981,13285,0,1678117725,13083.396291129997,66.32025891000376,53552.11525032001 2023-03-06,15:48:50.000,65,11079982,13285,0,1678117729,13082.98537622,65.47436331000063,53551.975507920004 2023-03-06,15:48:54.000,65,11079924,12965,0,1678117733,13083.06621194,65.34042983999825,53551.98249504 2023-03-06,15:48:58.000,65,11079945,12965,0,1678117737,13082.432998799988,65.29108593000274,53551.81480416 2023-03-06,15:49:02.000,65,11079983,13325,0,1678117741,13081.853676139996,64.79059770000458,53551.69602312 2023-03-06,15:49:06.000,65,11080012,13365,0,1678117745,13081.63811421999,64.52977988999919,53551.57025496 2023-03-06,15:49:10.000,65,11080024,13045,0,1678117749,13081.51686063999,64.3817481599981,53551.38160272 2023-03-06,15:49:14.000,65,11080003,13045,0,1678117753,13081.954720789996,64.52273075999983,53551.28378304 2023-03-06,15:49:18.000,65,11079959,13285,0,1678117757,13081.934511859996,64.1491268700047,53551.255834560005 2023-03-06,15:49:22.000,65,11079962,13125,0,1678117761,13081.530333259994,63.817817759998434,53551.11609216 2023-03-06,15:49:26.000,65,11080011,13285,0,1678117765,13081.631377909995,63.49355777999881,53550.94141416001 2023-03-06,15:49:30.000,65,11079958,13085,0,1678117769,13082.069238060001,63.59929473000375,53550.99731112 2023-03-06,15:49:34.000,65,11079980,13085,0,1678117773,13081.59769635999,63.65568776999862,53551.17897624001 2023-03-06,15:49:38.000,65,11079970,13125,0,1678117777,13080.513150449995,64.15617600000405,53551.15102776001 2023-03-06,15:49:42.000,65,11080011,13085,0,1678117781,13080.76913023,64.40994468000281,53551.13006640001 2023-03-06,15:49:46.000,65,11079993,13205,0,1678117785,13080.849965950001,64.47338685000432,53551.19993760001 2023-03-06,15:49:50.000,65,11079980,13125,0,1678117789,13081.200254069998,64.3465025100013,53551.15102776001 2023-03-06,15:49:54.000,65,11079980,12925,0,1678117793,13081.281089789998,64.48043598000368,53551.18596336 2023-03-06,15:49:58.000,65,11080009,13245,0,1678117797,13080.39863317999,64.16322513000341,53551.15102776001 2023-03-06,15:50:02.000,65,11079991,13125,0,1678117801,13080.236961739989,64.0363407900004,53551.03224672001 2023-03-06,15:50:06.000,65,11080012,13165,0,1678117805,13079.718265869997,64.28306033999979,53551.07416944 2023-03-06,15:50:10.000,65,11079957,13365,0,1678117809,13079.960773029998,64.0997829600019,53550.801671760004 2023-03-06,15:50:14.000,65,11079950,13285,0,1678117813,13080.432314729995,64.43109207000089,53550.92743992 2023-03-06,15:50:18.000,65,11080028,13405,0,1678117817,13079.839519449997,64.06453730999783,53550.91346568001 2023-03-06,15:50:22.000,65,11079970,13285,0,1678117821,13080.230225429994,63.225690840001334,53550.78769752 2023-03-06,15:50:26.000,65,11079954,13445,0,1678117825,13080.66808558,62.70405521999783,53550.78769752 2023-03-06,15:50:30.000,65,11079977,13005,0,1678117829,13080.823020709991,62.534876099998655,53550.73878768 2023-03-06,15:50:34.000,65,11079941,13205,0,1678117833,13080.829757020001,62.29520567999862,53550.67590360001 2023-03-06,15:50:38.000,65,11079974,13245,0,1678117837,13080.216752809989,62.05553525999858,53550.54314832 2023-03-06,15:50:42.000,65,11079968,13205,0,1678117841,13080.014663509988,61.55504703000042,53550.585071040005 2023-03-06,15:50:46.000,65,11079961,13245,0,1678117845,13079.745211109992,61.45635921000212,53550.57808392001 2023-03-06,15:50:50.000,65,11079956,13285,0,1678117849,13079.974245650003,61.315376610000385,53550.62000664 2023-03-06,15:50:54.000,65,11080001,13205,0,1678117853,13079.50944026,60.786691860004794,53550.752761920005 2023-03-06,15:50:58.000,65,11080033,13205,0,1678117857,13079.064843799999,60.511775790000684,53550.80865888 2023-03-06,15:51:02.000,65,11080016,13125,0,1678117861,13079.711529560002,59.57424149999861,53550.8505816 2023-03-06,15:51:06.000,65,11080008,13125,0,1678117865,13080.304324839999,59.65883105999819,53551.00429824 2023-03-06,15:51:10.000,65,11079980,13205,0,1678117869,13080.614195099995,59.221785000001546,53551.0951308 2023-03-06,15:51:14.000,65,11080040,13285,0,1678117873,13080.3447427,59.003261969999585,53551.08115656001 2023-03-06,15:51:18.000,65,11080038,13245,0,1678117877,13080.25717066999,58.643756340003165,53551.10211792001 2023-03-06,15:51:22.000,65,11079998,13205,0,1678117881,13079.913618860002,58.425233310001204,53550.969362640004 2023-03-06,15:51:26.000,65,11079997,13165,0,1678117885,13079.704793249992,58.70719851000467,53550.94840128 2023-03-06,15:51:30.000,65,11080005,13205,0,1678117889,13079.40165929999,59.21473587000219,53550.82962024 2023-03-06,15:51:34.000,65,11080012,13205,0,1678117893,13078.640456269997,59.65178192999883,53550.89250432001 2023-03-06,15:51:38.000,65,11079951,13005,0,1678117897,13078.424894349992,59.75046975000441,53550.56410968 2023-03-06,15:51:42.000,65,11079964,13245,0,1678117901,13078.115024089995,59.48260280999966,53550.801671760004 2023-03-06,15:51:46.000,65,11079964,13445,0,1678117905,13078.00724313,59.88440321999951,53550.66192936 2023-03-06,15:51:50.000,65,11080016,13005,0,1678117909,13077.96008895999,60.38489144999767,53550.55013544 2023-03-06,15:51:54.000,65,11079984,13205,0,1678117913,13078.02071574999,60.47653014000389,53550.57808392001 2023-03-06,15:51:58.000,65,11079985,13045,0,1678117917,13078.579829479997,60.4271862300011,53550.48026424001 2023-03-06,15:52:02.000,65,11079992,13165,0,1678117921,13078.856018189988,60.272105370000645,53550.51519984 2023-03-06,15:52:06.000,65,11079983,13125,0,1678117925,13079.394922989995,60.20866319999914,53550.67590360001 2023-03-06,15:52:10.000,65,11079952,13365,0,1678117929,13080.156126019989,60.18751581000106,53550.68987784 2023-03-06,15:52:14.000,65,11080049,13285,0,1678117933,13080.432314729995,59.405062379999436,53550.920452800005 2023-03-06,15:52:18.000,65,11080018,13045,0,1678117937,13079.32755989,58.69310024999868,53550.98333688001 2023-03-06,15:52:22.000,65,11079995,13165,0,1678117941,13077.852307999994,58.2137594099986,53550.94840128 2023-03-06,15:52:26.000,65,11079978,13285,0,1678117945,13076.383792419998,57.600485100003425,53550.93442704001 2023-03-06,15:52:30.000,65,11079998,13245,0,1678117949,13074.457207759995,57.29032338000252,53550.66192936 2023-03-06,15:52:34.000,65,11079974,13245,0,1678117953,13072.968483249999,57.11409513000399,53550.38244456 2023-03-06,15:52:38.000,65,11079972,13325,0,1678117957,13071.627957559998,56.71229472000414,53550.081998400005 2023-03-06,15:52:42.000,65,11080003,13205,0,1678117961,13070.516466409994,56.20475735999935,53549.76059088001 2023-03-06,15:52:46.000,65,11079996,13285,0,1678117965,13069.42518418999,55.069847430000664,53549.22258264 2023-03-06,15:52:50.000,65,11080003,13125,0,1678117969,13067.922987059988,54.047723579999,53548.72649712 2023-03-06,15:52:54.000,65,11080037,13045,0,1678117973,13066.616142919993,53.72346359999938,53548.11163056001 2023-03-06,15:52:58.000,65,11079993,13085,0,1678117977,13065.90883036999,53.963134019999416,53547.53868672001 2023-03-06,15:53:02.000,65,11079984,13165,0,1678117981,13066.205228009996,54.85837352999806,53546.9028588 2023-03-06,15:53:06.000,65,11080021,13205,0,1678117985,13066.400581000002,54.999356129999796,53546.392799040004 2023-03-06,15:53:10.000,65,11079986,13125,0,1678117989,13066.696978639993,55.119191340003454,53545.86177792001 2023-03-06,15:53:14.000,65,11080019,13245,0,1678117993,13066.299536350001,55.49984435999795,53545.26088560001 2023-03-06,15:53:18.000,65,11079978,13285,0,1678117997,13066.427526239997,56.338690830001724,53544.9115296 2023-03-06,15:53:22.000,65,11079966,13085,0,1678118001,13066.083974429996,56.78278601999773,53544.60409632 2023-03-06,15:53:26.000,65,11080019,13205,0,1678118005,13066.063765499995,56.796884280003724,53544.35256000001 2023-03-06,15:53:30.000,65,11079997,13445,0,1678118009,13065.780840479994,56.39508387000387,53544.14993352 2023-03-06,15:53:34.000,65,11080019,13285,0,1678118013,13065.77410417,56.550164730004326,53544.1429464 2023-03-06,15:53:38.000,65,11079983,13125,0,1678118017,13066.360163140002,57.12819339000271,53544.08704944001 2023-03-06,15:53:42.000,65,11079953,13445,0,1678118021,13066.838441149994,57.26917599000444,53544.12198504 2023-03-06,15:53:46.000,65,11080010,13245,0,1678118025,13067.545753699997,56.76868775999901,53544.27570168001 2023-03-06,15:53:50.000,65,11079963,13325,0,1678118029,13068.54946388999,56.12016779999976,53544.50627664 2023-03-06,15:53:54.000,65,11080015,12885,0,1678118033,13069.371293709999,55.6690234800044,53544.64601904 2023-03-06,15:53:58.000,65,11080067,13245,0,1678118037,13069.761999689996,55.43640219000372,53544.85563264001 2023-03-06,15:54:02.000,65,11080020,12845,0,1678118041,13070.63098368,55.5562374000001,53545.14210456001 2023-03-06,15:54:06.000,65,11079957,13205,0,1678118045,13070.799391429995,55.88754650999908,53545.26088560001 2023-03-06,15:54:10.000,65,11080019,13325,0,1678118049,13070.718555709995,56.31754344000365,53545.624215840005 2023-03-06,15:54:14.000,65,11080038,13085,0,1678118053,13071.324823609997,57.12819339000271,53545.90370064001 2023-03-06,15:54:18.000,65,11079960,13085,0,1678118057,13072.200543909996,57.12114426000335,53546.25305664 2023-03-06,15:54:22.000,65,11079973,13285,0,1678118061,13073.177308859995,57.48769901999913,53546.5884384 2023-03-06,15:54:26.000,65,11080005,13085,0,1678118065,13073.008901109999,57.63573075000022,53546.88888456001 2023-03-06,15:54:30.000,65,11080044,13165,0,1678118069,13071.877201029994,57.551141190000635,53547.09849816 2023-03-06,15:54:34.000,65,11079991,13045,0,1678118073,13070.7118194,57.53704293000192,53547.14042088 2023-03-06,15:54:38.000,65,11080040,13285,0,1678118077,13070.294168179993,57.64277987999958,53547.133433760006 2023-03-06,15:54:42.000,65,11079987,13285,0,1678118081,13070.64445629999,58.22080853999796,53547.0426012 2023-03-06,15:54:46.000,65,11079959,13165,0,1678118085,13071.217042650002,58.38293852999777,53547.252214800006 2023-03-06,15:54:50.000,65,11079958,12925,0,1678118089,13072.07255402,58.16441550000309,53547.46182840001 2023-03-06,15:54:54.000,65,11079984,13165,0,1678118093,13072.624931439997,57.431305980004254,53547.72035184 2023-03-06,15:54:58.000,65,11079988,13125,0,1678118097,13072.645140369998,56.923768619999464,53547.8810556 2023-03-06,15:55:02.000,65,11079991,13045,0,1678118101,13073.810521999992,56.48672256000282,53548.090669200006 2023-03-06,15:55:06.000,65,11080048,13085,0,1678118105,13075.64953463,55.57738478999818,53548.24438584 2023-03-06,15:55:10.000,65,11080024,13165,0,1678118109,13077.02374186999,55.25312480999855,53548.43303808 2023-03-06,15:55:14.000,65,11080012,13445,0,1678118113,13077.05068711,55.2108300300024,53548.43303808 2023-03-06,15:55:18.000,65,11079949,13125,0,1678118117,13077.178676999996,56.550164730004326,53548.258360080006 2023-03-06,15:55:22.000,65,11080007,13165,0,1678118121,13077.522228809998,57.776713350001955,53548.22342448 2023-03-06,15:55:26.000,65,11079971,12845,0,1678118125,13077.1113139,57.68507466000301,53548.27233432 2023-03-06,15:55:30.000,65,11079977,13365,0,1678118129,13075.838151309996,56.93786687999818,53548.20945024001 2023-03-06,15:55:34.000,65,11079995,13165,0,1678118133,13075.043266729997,55.78885869000078,53548.25137296001 2023-03-06,15:55:38.000,65,11079983,13285,0,1678118137,13075.225147099998,54.59050659000059,53548.20246312 2023-03-06,15:55:42.000,65,11080025,13165,0,1678118141,13075.716897729995,53.46969492000062,53548.139579040006 2023-03-06,15:55:46.000,65,11079981,13405,0,1678118145,13075.68995249,52.574455410001974,53548.13259192001 2023-03-06,15:55:50.000,65,11080039,12965,0,1678118149,13074.942222079997,52.26429369000107,53547.95791392 2023-03-06,15:55:54.000,65,11079992,13205,0,1678118153,13073.783576759997,52.102163700001256,53547.671442 2023-03-06,15:55:58.000,65,11079984,13165,0,1678118157,13073.157099929995,53.01150146999862,53547.38497008 2023-03-06,15:56:02.000,65,11079976,13205,0,1678118161,13073.18404516999,54.33673791000183,53547.19631784 2023-03-06,15:56:06.000,65,11080034,13085,0,1678118165,13073.426552329991,55.464598710001155,53547.147408 2023-03-06,15:56:10.000,65,11079968,13205,0,1678118169,13073.891357719993,55.94393955000123,53547.350034480005 2023-03-06,15:56:14.000,65,11080013,13405,0,1678118173,13074.58519764999,55.457549580001796,53547.615545040004 2023-03-06,15:56:18.000,65,11080000,13285,0,1678118177,13075.076948280002,53.9490357600007,53547.96490104001 2023-03-06,15:56:22.000,65,11080026,12965,0,1678118181,13075.373345919994,52.63084845000412,53548.195476 2023-03-06,15:56:26.000,65,11080016,13285,0,1678118185,13074.65256075,52.03167240000039,53548.39111536 2023-03-06,15:56:30.000,65,11080032,13245,0,1678118189,13074.396580969995,51.883640669999295,53548.39111536 2023-03-06,15:56:34.000,65,11079994,13365,0,1678118193,13075.89204179,52.60265192999941,53548.53784488 2023-03-06,15:56:38.000,65,11079982,13285,0,1678118197,13077.865780619999,53.62477578000107,53548.83130392001 2023-03-06,15:56:42.000,65,11079980,13285,0,1678118201,13079.48249501999,53.67411969000386,53549.194634160005 2023-03-06,15:56:46.000,65,11079999,13125,0,1678118205,13080.829757020001,52.90576452000096,53549.4880932 2023-03-06,15:56:50.000,65,11080020,13205,0,1678118209,13080.546832,51.55233156000031,53549.68373256 2023-03-06,15:56:54.000,65,11080021,13365,0,1678118213,13079.20630631,50.847418559998914,53549.72565528 2023-03-06,15:56:58.000,65,11080001,13285,0,1678118217,13077.313403200002,50.27643902999989,53549.411234880004 2023-03-06,15:57:02.000,65,11079966,13245,0,1678118221,13075.986350129991,50.29053728999861,53548.97104632001 2023-03-06,15:57:06.000,65,11079981,13245,0,1678118225,13075.218410789988,51.080039849999594,53548.5098964 2023-03-06,15:57:10.000,65,11080043,13485,0,1678118229,13075.043266729997,51.67216677000397,53548.27233432 2023-03-06,15:57:14.000,65,11080005,13085,0,1678118233,13076.289484079993,52.71543801000371,53547.99983664 2023-03-06,15:57:18.000,65,11079958,13165,0,1678118237,13078.707819369993,52.567406280002615,53548.36316688 2023-03-06,15:57:22.000,65,11079999,13365,0,1678118241,13080.782602849991,50.85446768999827,53548.761432720006 2023-03-06,15:57:26.000,65,11080024,13245,0,1678118245,13081.70547732,49.204971270002716,53549.194634160005 2023-03-06,15:57:30.000,65,11080029,13285,0,1678118249,13081.321507649998,48.387272190004296,53549.30642808001 2023-03-06,15:57:34.000,65,11079992,13205,0,1678118253,13080.29758852999,48.26743698000064,53549.37629928 2023-03-06,15:57:38.000,65,11080024,13325,0,1678118257,13080.041608749998,48.528254789998755,53549.39726064 2023-03-06,15:57:42.000,65,11079972,13285,0,1678118261,13079.394922989995,49.169725619998644,53549.432196240006 2023-03-06,15:57:46.000,65,11080014,13125,0,1678118265,13079.071580109994,50.05791599999793,53549.55097728001 2023-03-06,15:57:50.000,65,11080000,13285,0,1678118269,13079.017689629989,49.93103166000219,53549.59290000001 2023-03-06,15:57:54.000,65,11080042,13365,0,1678118273,13079.394922989995,49.72660688999895,53549.71168104 2023-03-06,15:57:58.000,65,11079966,13245,0,1678118277,13080.142653399998,48.67628651999985,53549.90033328 2023-03-06,15:58:02.000,65,11080020,13405,0,1678118281,13079.711529560002,47.33695181999792,53549.984178720006 2023-03-06,15:58:06.000,65,11080017,13365,0,1678118285,13078.633719960002,46.52630186999886,53549.795526480004 2023-03-06,15:58:10.000,65,11080004,13285,0,1678118289,13077.92640741,46.906954890000634,53549.54399016 2023-03-06,15:58:14.000,65,11080035,13245,0,1678118293,13078.054397299995,47.56252397999924,53549.292453840004 2023-03-06,15:58:18.000,65,11080056,13325,0,1678118297,13078.984008079999,48.2392404600032,53549.04790464001 2023-03-06,15:58:22.000,65,11080037,13485,0,1678118301,13079.522912879991,48.45071435999853,53549.00598192 2023-03-06,15:58:26.000,65,11080032,13405,0,1678118305,13079.819310519997,48.54940218000411,53549.04091752 2023-03-06,15:58:30.000,65,11079988,13205,0,1678118309,13079.30061464999,48.49300914000196,53549.075853120004 2023-03-06,15:58:34.000,65,11079982,13565,0,1678118313,13079.105261659999,48.4859600100026,53548.9640592 2023-03-06,15:58:38.000,65,11079991,13365,0,1678118317,13077.791681209994,47.79514526999992,53548.63566456001 2023-03-06,15:58:42.000,65,11079985,13045,0,1678118321,13076.323165629998,47.083183139999164,53548.60771608 2023-03-06,15:58:46.000,65,11079972,13005,0,1678118325,13074.989376249992,46.956298800003424,53548.118617680004 2023-03-06,15:58:50.000,65,11079965,13245,0,1678118329,13074.28206369999,47.125477920002595,53547.84612000001 2023-03-06,15:58:54.000,65,11080008,13445,0,1678118333,13075.090420899993,47.42859051000414,53547.566635200004 2023-03-06,15:58:58.000,65,11080048,13285,0,1678118337,13076.201912049997,47.5695731099986,53547.41291856001 2023-03-06,15:59:02.000,65,11079991,13285,0,1678118341,13077.077632349996,47.950226130000374,53547.301124640006 2023-03-06,15:59:06.000,65,11079969,13365,0,1678118345,13077.07089604,47.492032679998374,53547.350034480005 2023-03-06,15:59:10.000,65,11079994,13245,0,1678118349,13075.952668580001,47.069084880000446,53547.280163280004 2023-03-06,15:59:14.000,65,11079997,13245,0,1678118353,13074.915276840002,47.05498662000173,53547.084523920006 2023-03-06,15:59:18.000,65,11079975,13445,0,1678118357,13074.948958389992,47.38629573000071,53546.70023232001 2023-03-06,15:59:22.000,65,11079992,13485,0,1678118361,13075.66974356,47.61891702000139,53546.6583096 2023-03-06,15:59:26.000,65,11080014,13285,0,1678118365,13076.7071353,47.11137966000388,53546.7631164 2023-03-06,15:59:30.000,65,11080014,13245,0,1678118369,13076.84859781,46.314827970003535,53547.014652720005 2023-03-06,15:59:34.000,65,11080014,13205,0,1678118373,13076.329901939993,45.278605860003154,53547.26618904 2023-03-06,15:59:38.000,65,11080034,12965,0,1678118377,13076.100867399997,44.89795284000138,53547.34304736001 2023-03-06,15:59:42.000,65,11079993,13285,0,1678118381,13076.437682899988,44.27058027000021,53547.34304736001 2023-03-06,15:59:46.000,65,11080006,13485,0,1678118385,13077.037214489996,43.48107770999923,53547.41291856001 2023-03-06,15:59:50.000,65,11079990,13405,0,1678118389,13076.545463859999,42.81845949000126,53547.47580264 2023-03-06,15:59:54.000,65,11080011,13365,0,1678118393,13075.447445329999,42.726820800002315,53547.36400872 2023-03-06,15:59:58.000,65,11080032,13365,0,1678118397,13074.908540529992,43.093375559998094,53547.31509888 2023-03-06,16:00:02.000,65,11079998,12925,0,1678118401,13075.380082229989,43.21321077000175,53547.02862696 2023-03-06,16:00:06.000,65,11080013,13245,0,1678118405,13076.161494189997,42.63518211000337,53547.18933072 2023-03-06,16:00:10.000,65,11079982,13405,0,1678118409,13076.100867399997,42.07125171000371,53547.23824056 2023-03-06,16:00:14.000,65,11080056,13245,0,1678118413,13075.380082229989,41.61305826000171,53547.31509888 2023-03-06,16:00:18.000,65,11080019,13245,0,1678118417,13075.151047689993,41.514370440003404,53547.23824056 2023-03-06,16:00:22.000,65,11080017,13325,0,1678118421,13075.413763779994,41.53551783000148,53547.133433760006 2023-03-06,16:00:26.000,65,11079950,13285,0,1678118425,13075.64279831999,41.54256696000084,53547.063562560004 2023-03-06,16:00:30.000,65,11080006,13045,0,1678118429,13075.865096549991,41.6624021700045,53547.12644664001 2023-03-06,16:00:34.000,65,11079992,13245,0,1678118433,13076.491573379993,41.34519132000423,53547.112472400004 2023-03-06,16:00:38.000,65,11079983,13245,0,1678118437,13076.350110869993,41.08437350999884,53547.17535648001 2023-03-06,16:00:42.000,65,11079969,13205,0,1678118441,13075.72363403999,41.14781568000035,53547.133433760006 2023-03-06,16:00:46.000,65,11080003,13285,0,1678118445,13075.211674479993,41.923219980002614,53547.16138224 2023-03-06,16:00:50.000,65,11079970,13045,0,1678118449,13075.285773889998,43.26255468000454,53547.18933072 2023-03-06,16:00:54.000,65,11080025,13325,0,1678118453,13075.831415,44.185990710000624,53547.3570216 2023-03-06,16:00:58.000,65,11079999,13405,0,1678118457,13076.565672789999,44.630085900003905,53547.47580264 2023-03-06,16:01:02.000,65,11079999,13445,0,1678118461,13077.00353293999,44.72172459000285,53547.7413132 2023-03-06,16:01:06.000,65,11079987,13405,0,1678118465,13078.115024089995,44.05205723999825,53547.950926800004 2023-03-06,16:01:10.000,65,11079979,13165,0,1678118469,13079.11873427999,43.304849460000696,53548.188488880005 2023-03-06,16:01:14.000,65,11080065,13365,0,1678118473,13080.371687939994,42.13469387999794,53548.30028280001 2023-03-06,16:01:18.000,65,11080041,13245,0,1678118477,13081.510124329994,41.18306133000442,53548.56579336001 2023-03-06,16:01:22.000,65,11080039,13365,0,1678118481,13082.453207729988,40.71781875000306,53548.71951 2023-03-06,16:01:26.000,65,11080035,13245,0,1678118485,13083.12010241999,40.55568876000325,53548.88021376001 2023-03-06,16:01:30.000,65,11080037,13165,0,1678118489,13083.288510170001,40.464050070004305,53549.05489176 2023-03-06,16:01:34.000,65,11079979,13165,0,1678118493,13082.94495836,40.38650964000408,53549.08284024 2023-03-06,16:01:38.000,65,11079983,13605,0,1678118497,13081.8267309,40.823555700000725,53548.99899480001 2023-03-06,16:01:42.000,65,11080015,13365,0,1678118501,13080.27737959999,41.401584359999106,53548.85226528001 2023-03-06,16:01:46.000,65,11080046,13405,0,1678118505,13078.849281879993,42.275676479999674,53548.67060016 2023-03-06,16:01:50.000,65,11079990,13285,0,1678118509,13078.593302100002,43.361242500002845,53548.56579336001 2023-03-06,16:01:54.000,65,11079986,13405,0,1678118513,13079.44881347,43.79123943000013,53548.55181912 2023-03-06,16:01:58.000,65,11079996,13165,0,1678118517,13081.173308830002,43.17091598999832,53548.691561520005 2023-03-06,16:02:02.000,65,11079986,13285,0,1678118521,13082.850650019995,41.60600913000235,53549.026943280005 2023-03-06,16:02:06.000,65,11079966,13285,0,1678118525,13082.95843097999,39.44192622000264,53549.15969856 2023-03-06,16:02:10.000,65,11079998,13365,0,1678118529,13081.90756662,38.11668977999943,53549.21559552001 2023-03-06,16:02:14.000,65,11080033,13405,0,1678118533,13080.984692149992,37.60210329000256,53549.11777584001 2023-03-06,16:02:18.000,65,11080006,13205,0,1678118537,13080.58724986,37.56685763999849,53548.67060016 2023-03-06,16:02:22.000,65,11079990,13325,0,1678118541,13081.153099900002,37.96865804999834,53548.55880624 2023-03-06,16:02:26.000,65,11079996,13205,0,1678118545,13081.415815989989,38.63832540000294,53548.55181912 2023-03-06,16:02:30.000,65,11079974,13285,0,1678118549,13081.56401481,38.9907819,53548.67060016 2023-03-06,16:02:34.000,65,11080000,13245,0,1678118553,13082.082710679992,38.737013220001245,53548.83829104 2023-03-06,16:02:38.000,65,11080019,13285,0,1678118557,13081.92777555,37.32718721999845,53548.92213648001 2023-03-06,16:02:42.000,65,11080032,13165,0,1678118561,13080.883647499992,35.80457513999863,53549.04790464001 2023-03-06,16:02:46.000,65,11079979,13365,0,1678118565,13079.051371179994,35.00097431999893,53548.88720088 2023-03-06,16:02:50.000,65,11080001,13405,0,1678118569,13078.12849671,35.0714656199998,53548.593741840006 2023-03-06,16:02:54.000,65,11079927,13085,0,1678118573,13077.9870342,35.663592540004174,53548.27932144001 2023-03-06,16:02:58.000,65,11079969,13165,0,1678118577,13078.16217825999,36.63637248000305,53548.020798000005 2023-03-06,16:03:02.000,65,11079996,13445,0,1678118581,13078.552884240002,37.37653113000124,53547.90900408 2023-03-06,16:03:06.000,65,11080049,13245,0,1678118585,13079.913618860002,37.15095896999992,53547.91599120001 2023-03-06,16:03:10.000,65,11079956,13285,0,1678118589,13081.80652197,36.58702857000026,53548.04874648 2023-03-06,16:03:14.000,65,11080012,13365,0,1678118593,13083.12683873,35.64949427999818,53548.17451464 2023-03-06,16:03:18.000,65,11079968,13325,0,1678118597,13083.659007219998,34.76130389999889,53548.5098964 2023-03-06,16:03:22.000,65,11080010,13245,0,1678118601,13083.504072089992,33.887211779998324,53548.593741840006 2023-03-06,16:03:26.000,65,11079980,13165,0,1678118605,13083.221147069991,33.478362239999115,53548.621690320004 2023-03-06,16:03:30.000,65,11079969,13245,0,1678118609,13082.971903599995,33.64049222999893,53548.58675472001 2023-03-06,16:03:34.000,65,11080012,13325,0,1678118613,13082.84391371,34.098685680000926,53548.58675472001 2023-03-06,16:03:38.000,65,11080003,13485,0,1678118617,13082.520570829998,34.2678648000001,53548.474960800006 2023-03-06,16:03:42.000,65,11080002,13485,0,1678118621,13082.143337469992,34.03524350999942,53548.36316688 2023-03-06,16:03:46.000,65,11079980,13165,0,1678118625,13081.153099900002,33.66163962000428,53548.258360080006 2023-03-06,16:03:50.000,65,11079983,13445,0,1678118629,13080.095499229988,33.252790079997794,53547.99284952001 2023-03-06,16:03:54.000,65,11080015,13365,0,1678118633,13079.778892659997,33.118856610002695,53547.62951928001 2023-03-06,16:03:58.000,65,11080002,13365,0,1678118637,13080.25717066999,33.302133990000584,53547.280163280004 2023-03-06,16:04:02.000,65,11080023,13485,0,1678118641,13081.200254069998,33.76737657000194,53547.2871504 2023-03-06,16:04:06.000,65,11079995,13165,0,1678118645,13081.422552299999,34.380650880004396,53547.147408 2023-03-06,16:04:10.000,65,11080050,13365,0,1678118649,13081.921039239991,34.95867954000278,53547.20330496001 2023-03-06,16:04:14.000,65,11079981,13365,0,1678118653,13082.453207729988,35.29703778000112,53547.37099584001 2023-03-06,16:04:18.000,65,11079985,13205,0,1678118657,13082.540779759998,35.388676470000064,53547.447854160004 2023-03-06,16:04:22.000,65,11080012,13245,0,1678118661,13082.392580940003,35.88211556999886,53547.50375112 2023-03-06,16:04:26.000,65,11080000,13285,0,1678118665,13082.049029130001,36.248670330001914,53547.587596560006 2023-03-06,16:04:30.000,65,11080009,13285,0,1678118669,13081.70547732,36.12883511999826,53547.67842912001 2023-03-06,16:04:34.000,65,11080033,13045,0,1678118673,13081.099209419997,35.95260686999973,53547.60855792001 2023-03-06,16:04:38.000,65,11079998,13365,0,1678118677,13080.68829451,35.81867340000463,53547.66445488 2023-03-06,16:04:42.000,65,11079998,13325,0,1678118681,13080.721976059991,35.51556081000308,53547.48278976 2023-03-06,16:04:46.000,65,11079988,13285,0,1678118685,13081.058791559997,34.89523737000127,53547.43387992 2023-03-06,16:04:50.000,65,11080045,13325,0,1678118689,13081.436024919989,34.049341769998136,53547.468815520006 2023-03-06,16:04:54.000,65,11080025,13285,0,1678118693,13081.361925509998,33.654590489997645,53547.468815520006 2023-03-06,16:04:58.000,65,11079980,13285,0,1678118697,13081.308035029993,33.80262221999874,53547.398944320004 2023-03-06,16:05:02.000,65,11079987,13325,0,1678118701,13081.449497539994,34.098685680000926,53547.350034480005 2023-03-06,16:05:06.000,65,11079951,13445,0,1678118705,13081.84020351999,34.578026520001,53547.41291856001 2023-03-06,16:05:10.000,65,11079966,13245,0,1678118709,13081.954720789996,34.88818824000191,53547.55266096 2023-03-06,16:05:14.000,65,11079979,13245,0,1678118713,13082.143337469992,35.325234299998556,53547.496764 2023-03-06,16:05:18.000,65,11079973,13245,0,1678118717,13083.01905776999,35.50851168000372,53547.804197280006 2023-03-06,16:05:22.000,65,11079974,13245,0,1678118721,13084.130548919995,35.430971250003495,53547.94393968001 2023-03-06,16:05:26.000,65,11079994,13285,0,1678118725,13085.019741839998,35.141956920000666,53548.18150176001 2023-03-06,16:05:30.000,65,11079985,13445,0,1678118729,13085.410447819995,35.11376040000323,53548.32823128001 2023-03-06,16:05:34.000,65,11080023,13365,0,1678118733,13085.706845460001,35.36752908000199,53548.5098964 2023-03-06,16:05:38.000,65,11080016,13525,0,1678118737,13085.875253209997,35.430971250003495,53548.70553576 2023-03-06,16:05:42.000,65,11080022,13405,0,1678118741,13085.895462139997,35.63539601999946,53548.789381200004 2023-03-06,16:05:46.000,65,11079992,13405,0,1678118745,13085.922407379992,36.065392950004025,53548.957072080004 2023-03-06,16:05:50.000,65,11080001,13245,0,1678118749,13086.811600299996,36.008999910001876,53549.1038016 2023-03-06,16:05:54.000,65,11080008,13445,0,1678118753,13087.330296169988,35.332283429997915,53549.2086084 2023-03-06,16:05:58.000,65,11080002,13245,0,1678118757,13087.141679489992,34.31015958000353,53549.20162128 2023-03-06,16:06:02.000,65,11080012,13445,0,1678118761,13086.063869889993,33.527706150001904,53549.264505360006 2023-03-06,16:06:06.000,65,11080014,13285,0,1678118765,13084.534727519997,33.344428770004015,53549.15969856 2023-03-06,16:06:10.000,65,11080023,13605,0,1678118769,13083.470390540002,33.85196613000153,53548.88021376001 2023-03-06,16:06:14.000,65,11079968,13165,0,1678118773,13083.389554820002,34.30311045000417,53548.58675472001 2023-03-06,16:06:18.000,65,11079976,13245,0,1678118777,13083.477126849997,34.64146869000251,53548.36316688 2023-03-06,16:06:22.000,65,11080020,13285,0,1678118781,13083.753315559989,34.73310738000146,53548.21643736 2023-03-06,16:06:26.000,65,11079995,13285,0,1678118785,13083.91498699999,34.99392518999957,53548.10464344 2023-03-06,16:06:30.000,65,11080030,13405,0,1678118789,13083.766788179993,35.24064473999897,53548.02778512 2023-03-06,16:06:34.000,65,11080000,13485,0,1678118793,13083.429972680002,35.388676470000064,53547.90900408 2023-03-06,16:06:38.000,65,11079968,13205,0,1678118797,13083.429972680002,35.36047995000263,53547.804197280006 2023-03-06,16:06:42.000,65,11079974,13285,0,1678118801,13083.450181610002,35.31113603999984,53547.62951928001 2023-03-06,16:06:46.000,65,11080045,13445,0,1678118805,13083.827414969994,35.3181851699992,53547.59458368 2023-03-06,16:06:50.000,65,11079992,13085,0,1678118809,13084.474100729996,35.24064473999897,53547.671442 2023-03-06,16:06:54.000,65,11080011,13245,0,1678118813,13085.720318079992,34.32425784000225,53547.83913288 2023-03-06,16:06:58.000,65,11079973,13245,0,1678118817,13086.589302069995,32.92853009999817,53547.95791392 2023-03-06,16:07:02.000,65,11080030,13325,0,1678118821,13086.057133579998,32.09673276000103,53547.96490104001 2023-03-06,16:07:06.000,65,11079998,13285,0,1678118825,13084.932169809988,32.04738884999824,53547.84612000001 2023-03-06,16:07:10.000,65,11080006,13325,0,1678118829,13083.874569139989,32.51968055999896,53547.57362232 2023-03-06,16:07:14.000,65,11080012,13285,0,1678118833,13083.369345890002,33.38672355000017,53547.2871504 2023-03-06,16:07:18.000,65,11079947,13285,0,1678118837,13083.295246479996,34.35245435999968,53547.09151104 2023-03-06,16:07:22.000,65,11080049,13325,0,1678118841,13083.214410759996,34.930483019998064,53546.99369136 2023-03-06,16:07:26.000,65,11079982,13325,0,1678118845,13083.531017330002,35.1701534399981,53546.93779440001 2023-03-06,16:07:30.000,65,11079977,13285,0,1678118849,13084.06318582,34.9375321500047,53546.99369136 2023-03-06,16:07:34.000,65,11080028,13405,0,1678118853,13084.561672759992,34.4793387000027,53547.07753680001 2023-03-06,16:07:38.000,65,11080063,13285,0,1678118857,13085.006269219994,33.72508178999851,53547.03561408001 2023-03-06,16:07:42.000,65,11080023,13285,0,1678118861,13085.646218670001,33.288035730001866,53547.09849816 2023-03-06,16:07:46.000,65,11080006,13205,0,1678118865,13086.380476459999,33.19639704000292,53547.112472400004 2023-03-06,16:07:50.000,65,11079990,13445,0,1678118869,13086.326585979994,33.80262221999874,53547.21029208 2023-03-06,16:07:54.000,65,11080007,13245,0,1678118873,13086.016715719998,34.71195999000338,53547.29413752001 2023-03-06,16:07:58.000,65,11080025,13525,0,1678118877,13085.780944869992,35.63539601999946,53547.26618904 2023-03-06,16:08:02.000,65,11080022,13405,0,1678118881,13085.686636530001,36.09358947000146,53547.33606024 2023-03-06,16:08:06.000,65,11080044,13245,0,1678118885,13085.40371151,36.14293338000425,53547.398944320004 2023-03-06,16:08:10.000,65,11080030,13285,0,1678118889,13085.060159699999,36.36145640999894,53547.32907312 2023-03-06,16:08:14.000,65,11080039,13365,0,1678118893,13084.743553129993,36.876042900003085,53547.45484128 2023-03-06,16:08:18.000,65,11080025,13205,0,1678118897,13084.170966779995,37.61620155000128,53547.43387992 2023-03-06,16:08:22.000,65,11079998,13605,0,1678118901,13084.595354309997,38.03914934999921,53547.43387992 2023-03-06,16:08:26.000,65,11079940,13165,0,1678118905,13085.679900219991,37.82062632000452,53547.4268928 2023-03-06,16:08:30.000,65,11079991,13285,0,1678118909,13086.528675279995,37.18620462000399,53547.55266096 2023-03-06,16:08:34.000,65,11080029,13205,0,1678118913,13087.235987829998,36.31211250000342,53547.66445488 2023-03-06,16:08:38.000,65,11079995,13365,0,1678118917,13087.707529529995,35.57195384999795,53547.804197280006 2023-03-06,16:08:42.000,65,11079994,13245,0,1678118921,13088.037608719991,35.029170840003644,53547.90900408 2023-03-06,16:08:46.000,65,11080014,13285,0,1678118925,13088.00392717,34.66261608000059,53547.95791392 2023-03-06,16:08:50.000,65,11079973,13365,0,1678118929,13088.078026579991,34.69786173000466,53547.97887528 2023-03-06,16:08:54.000,65,11079963,13605,0,1678118933,13088.239698019992,34.69786173000466,53548.069707840004 2023-03-06,16:08:58.000,65,11080025,13205,0,1678118937,13088.232961709997,34.85999172000447,53548.139579040006 2023-03-06,16:09:02.000,65,11079974,13325,0,1678118941,13088.488941490003,35.23359560999961,53548.2653472 2023-03-06,16:09:06.000,65,11079980,13205,0,1678118945,13088.334006359997,35.35343082000327,53548.34220552 2023-03-06,16:09:10.000,65,11080009,13325,0,1678118949,13087.424604509994,35.26884126000368,53548.474960800006 2023-03-06,16:09:14.000,65,11080006,13245,0,1678118953,13086.50173004,35.40277472999878,53548.38412824 2023-03-06,16:09:18.000,65,11080033,13205,0,1678118957,13085.969561550002,35.69178906000161,53548.188488880005 2023-03-06,16:09:22.000,65,11079980,13085,0,1678118961,13086.299640739999,36.07949121000274,53547.950926800004 2023-03-06,16:09:26.000,65,11079983,13285,0,1678118965,13087.020425909992,36.00195078000252,53547.86708136 2023-03-06,16:09:30.000,65,11079997,13245,0,1678118969,13087.65363904999,35.896213830004854,53547.79022304 2023-03-06,16:09:34.000,65,11080040,13405,0,1678118973,13088.354215289997,35.72703470999841,53547.96490104001 2023-03-06,16:09:38.000,65,11079949,13485,0,1678118977,13089.472442749997,35.40277472999878,53548.090669200006 2023-03-06,16:09:42.000,65,11080020,13365,0,1678118981,13090.974639879998,34.578026520001,53548.237398720004 2023-03-06,16:09:46.000,65,11080022,13245,0,1678118985,13091.41250002999,33.80262221999874,53548.29329568 2023-03-06,16:09:50.000,65,11080000,13205,0,1678118989,13090.934222019998,33.76737657000194,53548.426050960006 2023-03-06,16:09:54.000,65,11079971,13005,0,1678118993,13090.045029099994,34.387700010003755,53548.41207672 2023-03-06,16:09:58.000,65,11079974,13365,0,1678118997,13089.15583617999,35.205399090002174,53548.50290928 2023-03-06,16:10:02.000,65,11079982,13205,0,1678119001,13087.97698192999,36.11473685999954,53548.32823128001 2023-03-06,16:10:06.000,65,11079989,13165,0,1678119005,13087.431340819989,36.93243593999796,53548.32124416 2023-03-06,16:10:10.000,65,11080001,13245,0,1678119009,13087.417868199998,37.20030288000271,53548.2653472 2023-03-06,16:10:14.000,65,11080010,13365,0,1678119013,13088.468732560003,37.172106359998,53548.356179760005 2023-03-06,16:10:18.000,65,11080028,13325,0,1678119017,13089.634114189997,36.76325681999879,53548.39111536 2023-03-06,16:10:22.000,65,11079973,13325,0,1678119021,13090.267327329995,36.07949121000274,53548.41207672 2023-03-06,16:10:26.000,65,11079981,13125,0,1678119025,13090.779286889992,35.58605211000395,53548.370154 2023-03-06,16:10:30.000,65,11079970,13325,0,1678119029,13091.028530359989,35.36047995000263,53548.36316688 2023-03-06,16:10:34.000,65,11079987,13365,0,1678119033,13090.604142830001,35.7411329700044,53548.18150176001 2023-03-06,16:10:38.000,65,11079996,13445,0,1678119037,13089.964193379994,36.10768773000018,53548.08368208001 2023-03-06,16:10:42.000,65,11080010,13085,0,1678119041,13089.04131891,36.199326419999124,53547.922978320006 2023-03-06,16:10:46.000,65,11079987,13285,0,1678119045,13088.583249829993,36.36145640999894,53547.86708136 2023-03-06,16:10:50.000,65,11079985,13365,0,1678119049,13088.421578389993,36.22752294000384,53547.86708136 2023-03-06,16:10:54.000,65,11079961,13205,0,1678119053,13088.637140309998,35.81162426999799,53547.83913288 2023-03-06,16:10:58.000,65,11079967,13405,0,1678119057,13088.79207543999,35.13490779000131,53547.79022304 2023-03-06,16:11:02.000,65,11079978,13325,0,1678119061,13088.825756989994,34.44409304999863,53547.72733896001 2023-03-06,16:11:06.000,65,11080024,13485,0,1678119065,13088.94027426,33.76737657000194,53547.53868672001 2023-03-06,16:11:10.000,65,11079990,13485,0,1678119069,13088.906592709995,33.61934484000085,53547.350034480005 2023-03-06,16:11:14.000,65,11080031,13285,0,1678119073,13088.408105770002,34.148029590003716,53547.00067848 2023-03-06,16:11:18.000,65,11080025,13245,0,1678119077,13088.152125989996,35.07851474999916,53546.86093608 2023-03-06,16:11:22.000,65,11080009,13245,0,1678119081,13088.172334919997,35.71998557999905,53546.70721944 2023-03-06,16:11:26.000,65,11079994,13205,0,1678119085,13088.637140309998,36.065392950004025,53546.57446416001 2023-03-06,16:11:30.000,65,11079958,13405,0,1678119089,13088.85270222999,35.825722530003986,53546.47664448 2023-03-06,16:11:34.000,65,11079997,13165,0,1678119093,13088.93353794999,35.614248630001384,53546.70023232001 2023-03-06,16:11:38.000,65,11079960,13285,0,1678119097,13088.414842079997,35.75523123000312,53546.62337400001 2023-03-06,16:11:42.000,65,11080020,13165,0,1678119101,13087.89614620999,35.776378620001196,53546.5185672 2023-03-06,16:11:46.000,65,11080011,13365,0,1678119105,13087.74121108,35.86096818000078,53546.28100512 2023-03-06,16:11:50.000,65,11079995,13285,0,1678119109,13087.586275949994,36.1217859899989,53546.12030136001 2023-03-06,16:11:54.000,65,11079980,13325,0,1678119113,13087.505440229994,36.61522508999769,53545.88273928001 2023-03-06,16:11:58.000,65,11080007,13365,0,1678119117,13087.828783109995,37.12981158000184,53545.80588096 2023-03-06,16:12:02.000,65,11080016,13525,0,1678119121,13088.744921269994,37.291941570001654,53545.81286808001 2023-03-06,16:12:06.000,65,11080008,13485,0,1678119125,13090.024820169994,36.91128854999988,53545.88273928001 2023-03-06,16:12:10.000,65,11080007,13285,0,1678119129,13090.880331539993,36.34030902000086,53546.03645592 2023-03-06,16:12:14.000,65,11080026,13445,0,1678119133,13091.089157149989,36.05129468999803,53546.225108160004 2023-03-06,16:12:18.000,65,11079989,13285,0,1678119137,13090.880331539993,36.199326419999124,53546.32292784 2023-03-06,16:12:22.000,65,11080000,13285,0,1678119141,13090.590670209996,36.9253868099986,53546.36485056001 2023-03-06,16:12:26.000,65,11080037,13405,0,1678119145,13090.617615449992,38.00390370000241,53546.48363160001 2023-03-06,16:12:30.000,65,11079975,13685,0,1678119149,13090.705187480002,38.920290599999134,53546.511580080005 2023-03-06,16:12:34.000,65,11079960,13285,0,1678119153,13090.772550579997,39.561761429999024,53546.62337400001 2023-03-06,16:12:38.000,65,11079972,13405,0,1678119157,13090.32121781,40.08339705000253,53546.609399760004 2023-03-06,16:12:42.000,65,11079976,13365,0,1678119161,13089.957457069999,40.534541369997896,53546.63734824 2023-03-06,16:12:46.000,65,11079985,13165,0,1678119165,13090.732132719997,40.471099200003664,53546.81202624 2023-03-06,16:12:50.000,65,11079973,13445,0,1678119169,13091.830151249997,39.7943827199997,53546.95875576001 2023-03-06,16:12:54.000,65,11079974,13085,0,1678119173,13093.211094799997,39.27274710000347,53547.15439512001 2023-03-06,16:12:58.000,65,11080003,13245,0,1678119177,13093.83083531999,39.12471537000238,53547.33606024 2023-03-06,16:13:02.000,65,11079913,13445,0,1678119181,13094.423630600002,39.371434920001775,53547.58060944001 2023-03-06,16:13:06.000,65,11079963,13405,0,1678119185,13094.901908609994,39.949463580000156,53547.69939048 2023-03-06,16:13:10.000,65,11080007,13205,0,1678119189,13094.8951723,40.55568876000325,53547.86009424 2023-03-06,16:13:14.000,65,11079994,13605,0,1678119193,13094.565093110003,41.176012199997786,53547.950926800004 2023-03-06,16:13:18.000,65,11079989,13245,0,1678119197,13094.861490749994,41.902072590004536,53548.11163056001 2023-03-06,16:13:22.000,65,11080003,13445,0,1678119201,13096.10770809999,42.550592550003785,53548.39111536 2023-03-06,16:13:26.000,65,11080029,13405,0,1678119205,13097.050791499998,42.76206644999911,53548.67758728 2023-03-06,16:13:30.000,65,11080011,13285,0,1678119209,13097.953457039992,42.895999920001486,53549.026943280005 2023-03-06,16:13:34.000,65,11079990,13165,0,1678119213,13098.74834161999,43.304849460000696,53549.47411896001 2023-03-06,16:13:38.000,65,11080026,13485,0,1678119217,13099.576907749994,43.62910944000032,53549.8723848 2023-03-06,16:13:42.000,65,11079967,13285,0,1678119221,13100.230329819991,43.74894465000398,53550.20776656 2023-03-06,16:13:46.000,65,11079965,13405,0,1678119225,13100.755761999993,43.62910944000032,53550.585071040005 2023-03-06,16:13:50.000,65,11079973,13325,0,1678119229,13101.503492409996,43.593863790003525,53550.822633120006 2023-03-06,16:13:54.000,65,11079986,13165,0,1678119233,13101.873989459993,43.17091598999832,53550.9553884 2023-03-06,16:13:58.000,65,11080000,13365,0,1678119237,13101.988506729998,42.97354035000171,53551.24186032 2023-03-06,16:14:02.000,65,11080033,13365,0,1678119241,13101.557382890001,43.079277299999376,53551.4095512 2023-03-06,16:14:06.000,65,11080005,13325,0,1678119245,13101.200358459995,43.43173380000371,53551.6191648 2023-03-06,16:14:10.000,65,11079975,13285,0,1678119249,13101.503492409996,43.46697945000051,53551.85672688 2023-03-06,16:14:14.000,65,11080005,13125,0,1678119253,13102.736237140001,42.57878907000122,53552.03839200001 2023-03-06,16:14:18.000,65,11079976,13205,0,1678119257,13103.719738399996,41.44387914000254,53552.380760880005 2023-03-06,16:14:22.000,65,11080018,13325,0,1678119261,13103.638902679995,40.56978702000197,53552.56941312001 2023-03-06,16:14:26.000,65,11079956,13245,0,1678119265,13103.34250503999,40.09044618000189,53552.667232800006 2023-03-06,16:14:30.000,65,11080007,13245,0,1678119269,13102.567829389991,40.062249660004454,53552.73011688 2023-03-06,16:14:34.000,65,11080023,13125,0,1678119273,13102.170387099999,40.1538883500034,53552.63928432001 2023-03-06,16:14:38.000,65,11080043,13645,0,1678119277,13102.34553115999,40.03405313999974,53552.49255480001 2023-03-06,16:14:42.000,65,11079996,13325,0,1678119281,13102.12323292999,39.74503881000419,53552.478580560004 2023-03-06,16:14:46.000,65,11079954,13285,0,1678119285,13100.951114989999,39.70979316000012,53552.40870936 2023-03-06,16:14:50.000,65,11080009,13245,0,1678119289,13099.368082139998,39.39963143999921,53552.261979840005 2023-03-06,16:14:54.000,65,11079988,13245,0,1678119293,13098.761814239995,38.913241469999775,53552.08031472 2023-03-06,16:14:58.000,65,11080004,13365,0,1678119297,13099.132311289992,38.02505109000049,53551.74493296 2023-03-06,16:15:02.000,65,11080018,13285,0,1678119301,13099.523017269988,36.72096204000263,53551.493396640006 2023-03-06,16:15:06.000,65,11080023,13245,0,1678119305,13099.603852989989,35.374578210001346,53551.22788608001 2023-03-06,16:15:10.000,65,11080011,13285,0,1678119309,13099.139047600002,34.58507565000036,53550.703852080005 2023-03-06,16:15:14.000,65,11079993,13205,0,1678119313,13098.91674937,34.37360174999776,53550.38943168001 2023-03-06,16:15:18.000,65,11079963,13445,0,1678119317,13098.600142799995,34.2678648000001,53550.17283096001 2023-03-06,16:15:22.000,65,11079984,13285,0,1678119321,13097.993874899992,34.620321300004434,53549.935268880006 2023-03-06,16:15:26.000,65,11079981,13405,0,1678119325,13097.39434331,35.23359560999961,53549.59290000001 2023-03-06,16:15:30.000,65,11080014,13445,0,1678119329,13097.28656234999,35.600150370002666,53549.49508032 2023-03-06,16:15:34.000,65,11080000,13325,0,1678119333,13097.097945669993,35.67064167000353,53549.1736728 2023-03-06,16:15:38.000,65,11080025,13445,0,1678119337,13096.45799622,35.7411329700044,53549.2086084 2023-03-06,16:15:42.000,65,11080022,13285,0,1678119341,13095.609221159997,35.95260686999973,53549.026943280005 2023-03-06,16:15:46.000,65,11079993,13245,0,1678119345,13095.851728319998,35.776378620001196,53549.01995616001 2023-03-06,16:15:50.000,65,11080024,13405,0,1678119349,13096.282852159995,35.3181851699992,53548.810342560006 2023-03-06,16:15:54.000,65,11080021,13365,0,1678119353,13096.404105739995,35.07851474999916,53548.810342560006 2023-03-06,16:15:58.000,65,11079938,13245,0,1678119357,13096.222225369995,35.029170840003644,53548.69854864 2023-03-06,16:16:02.000,65,11080012,13325,0,1678119361,13096.47820515,35.12785866000195,53548.58675472001 2023-03-06,16:16:06.000,65,11079994,13445,0,1678119365,13096.855438509992,35.51556081000308,53548.50290928 2023-03-06,16:16:10.000,65,11079956,13365,0,1678119369,13096.666821829996,35.93850861000101,53548.48194792 2023-03-06,16:16:14.000,65,11080013,13445,0,1678119373,13096.23569799,36.53063552999811,53548.41906384001 2023-03-06,16:16:18.000,65,11080000,13325,0,1678119377,13096.040344999994,37.277843310002936,53548.3352184 2023-03-06,16:16:22.000,65,11079963,13245,0,1678119381,13095.811310459998,37.919314140002825,53548.29329568 2023-03-06,16:16:26.000,65,11079979,13325,0,1678119385,13095.454286029992,38.786357130004035,53548.286308560004 2023-03-06,16:16:30.000,65,11080018,13445,0,1678119389,13095.541858060002,39.63225272999989,53548.307269920006 2023-03-06,16:16:34.000,65,11079982,13405,0,1678119393,13096.121180719994,40.06929879000381,53548.258360080006 2023-03-06,16:16:38.000,65,11079960,13285,0,1678119397,13096.922801610002,40.125691829998686,53548.3352184 2023-03-06,16:16:42.000,65,11080051,13365,0,1678119401,13098.155546339993,40.132740959998046,53548.523870640005 2023-03-06,16:16:46.000,65,11079988,13405,0,1678119405,13099.199674390002,39.87897227999929,53548.85226528001 2023-03-06,16:16:50.000,65,11079991,13325,0,1678119409,13099.960877419995,39.73798968000483,53549.18065992 2023-03-06,16:16:54.000,65,11079990,13405,0,1678119413,13100.809652479998,39.87897227999929,53549.50206744001 2023-03-06,16:16:58.000,65,11080007,13245,0,1678119417,13101.577591820002,39.949463580000156,53549.71168104 2023-03-06,16:17:02.000,65,11080007,13125,0,1678119421,13102.3724764,40.224379650004266,53549.99815296 2023-03-06,16:17:06.000,65,11080007,13445,0,1678119425,13102.870963339992,40.76011352999922,53550.33353472 2023-03-06,16:17:10.000,65,11080043,13205,0,1678119429,13103.44354968999,41.02798047000397,53550.69686496001 2023-03-06,16:17:14.000,65,11080013,13445,0,1678119433,13102.844018099997,41.25355262999801,53551.039233840005 2023-03-06,16:17:18.000,65,11080055,13165,0,1678119437,13102.709291899992,41.30994567000016,53551.34666712001 2023-03-06,16:17:22.000,65,11080003,13325,0,1678119441,13102.769918689992,41.15486480999971,53551.43051256 2023-03-06,16:17:26.000,65,11080001,13525,0,1678119445,13103.49070386,40.94339091000438,53551.57724208 2023-03-06,16:17:30.000,65,11079984,13405,0,1678119449,13103.739947329996,40.80945744000201,53551.63313904001 2023-03-06,16:17:34.000,65,11080054,13405,0,1678119453,13104.083499139997,41.042078730002686,53551.74493296 2023-03-06,16:17:38.000,65,11080025,13365,0,1678119457,13104.359687849988,41.38748610000039,53551.828778400006 2023-03-06,16:17:42.000,65,11080035,13405,0,1678119461,13104.393369399993,41.866826940000465,53551.926598080005 2023-03-06,16:17:46.000,65,11079993,13365,0,1678119465,13104.595458699994,42.141743010004575,53551.9335852 2023-03-06,16:17:50.000,65,11080023,13285,0,1678119469,13104.98616467999,42.38846256000397,53552.0733276 2023-03-06,16:17:54.000,65,11080022,13485,0,1678119473,13104.89185634,42.501248640000995,53551.85672688 2023-03-06,16:17:58.000,65,11080011,13405,0,1678119477,13105.376870660002,42.451904729998205,53552.27595408001 2023-03-06,16:18:02.000,65,11079997,13445,0,1678119481,13105.976402249995,42.00076041000284,53552.5274904 2023-03-06,16:18:06.000,65,11079954,13365,0,1678119485,13106.319954059996,41.267650890004006,53552.82094944 2023-03-06,16:18:10.000,65,11080018,13365,0,1678119489,13106.420998709997,40.78126092000457,53553.12838272 2023-03-06,16:18:14.000,65,11079977,13565,0,1678119493,13106.710660039993,40.224379650004266,53553.317034960004 2023-03-06,16:18:18.000,65,11080020,13365,0,1678119497,13106.751077899993,39.50536839000415,53553.53363568 2023-03-06,16:18:22.000,65,11080017,13525,0,1678119501,13106.380580849996,38.93438885999785,53553.63844248 2023-03-06,16:18:26.000,65,11080028,13245,0,1678119505,13105.437497450002,38.553735840003355,53553.62446824001 2023-03-06,16:18:30.000,65,11080036,13285,0,1678119509,13104.568513459999,38.687669309998455,53553.47773872001 2023-03-06,16:18:34.000,65,11080015,13605,0,1678119513,13103.70626577999,38.927339729998494,53553.09344712001 2023-03-06,16:18:38.000,65,11079987,13485,0,1678119517,13103.329032419999,39.00488015999872,53552.97466608001 2023-03-06,16:18:42.000,65,11079980,13325,0,1678119521,13102.702555589996,38.75111147999996,53552.63928432001 2023-03-06,16:18:46.000,65,11079997,13605,0,1678119525,13102.008715659998,38.955536250003206,53552.499541920006 2023-03-06,16:18:50.000,65,11079959,13365,0,1678119529,13101.510228719992,39.39258230999985,53552.10127608 2023-03-06,16:18:54.000,65,11079981,13605,0,1678119533,13101.820098980003,39.57585968999774,53551.9335852 2023-03-06,16:18:58.000,65,11080021,13365,0,1678119537,13102.54762045999,39.51946665000287,53551.84275264 2023-03-06,16:19:02.000,65,11079984,13365,0,1678119541,13102.796863930002,39.00488015999872,53551.84973976001 2023-03-06,16:19:06.000,65,11080019,13325,0,1678119545,13102.742973449996,38.75816060999932,53551.73095872001 2023-03-06,16:19:10.000,65,11079968,13445,0,1678119549,13102.803600239997,38.25767238000117,53551.62615192 2023-03-06,16:19:14.000,65,11080039,13605,0,1678119553,13102.39268533,37.8417737100026,53551.48640952001 2023-03-06,16:19:18.000,65,11080008,13445,0,1678119557,13101.456338240001,38.158984560002864,53551.4095512 2023-03-06,16:19:22.000,65,11079967,13525,0,1678119561,13100.96458760999,38.84979929999827,53551.43749968001 2023-03-06,16:19:26.000,65,11080030,13485,0,1678119565,13101.15320429,39.04717494000215,53551.34666712001 2023-03-06,16:19:30.000,65,11080042,13325,0,1678119569,13101.550646579992,38.278819769999245,53551.29775728001 2023-03-06,16:19:34.000,65,11079994,13365,0,1678119573,13101.894198389993,37.813577189997886,53551.36064136 2023-03-06,16:19:38.000,65,11080031,13445,0,1678119577,13101.927879939998,37.884068489998754,53551.33269288 2023-03-06,16:19:42.000,65,11080043,13325,0,1678119581,13102.28490436999,38.532588449998,53551.255834560005 2023-03-06,16:19:46.000,65,11080021,13565,0,1678119585,13102.635192490001,39.43487709000328,53551.33269288 2023-03-06,16:19:50.000,65,11079984,13365,0,1678119589,13102.742973449996,40.72486788000242,53551.36064136 2023-03-06,16:19:54.000,65,11079996,13405,0,1678119593,13102.897908580002,41.866826940000465,53551.26980880001 2023-03-06,16:19:58.000,65,11079976,13365,0,1678119597,13103.140415739988,42.41665908000141,53551.33968 2023-03-06,16:20:02.000,65,11079990,13445,0,1678119601,13103.34250503999,42.543543420004426,53551.43051256 2023-03-06,16:20:06.000,65,11080023,13405,0,1678119605,13104.103708069997,42.261578220000956,53551.6191648 2023-03-06,16:20:10.000,65,11079998,13405,0,1678119609,13105.03331885,41.88092519999918,53551.863714 2023-03-06,16:20:14.000,65,11080036,13565,0,1678119613,13105.935984389995,41.38043697000103,53552.3178768 2023-03-06,16:20:18.000,65,11079980,13405,0,1678119617,13106.636560630002,41.38748610000039,53552.72312976 2023-03-06,16:20:22.000,65,11079968,13325,0,1678119621,13107.707633919992,41.71174608000001,53553.10742136 2023-03-06,16:20:26.000,65,11079987,13445,0,1678119625,13108.859542929997,42.00076041000284,53553.59651976001 2023-03-06,16:20:30.000,65,11080057,13245,0,1678119629,13109.614009649995,42.19108692000009,53554.07863104001 2023-03-06,16:20:34.000,65,11079954,13245,0,1678119633,13109.68137274999,42.43780646999949,53554.42099992 2023-03-06,16:20:38.000,65,11080004,13525,0,1678119637,13109.405184039999,43.05108078000194,53554.70048472001 2023-03-06,16:20:42.000,65,11080015,13285,0,1678119641,13109.351293559994,43.91812377000315,53555.03586648001 2023-03-06,16:20:46.000,65,11080007,13565,0,1678119645,13109.66790013,44.61598763999791,53555.18958312 2023-03-06,16:20:50.000,65,11080014,13525,0,1678119649,13110.516675189989,44.644184160002624,53555.6716944 2023-03-06,16:20:54.000,65,11080027,13445,0,1678119653,13111.789837779994,44.228285490004055,53556.15380568 2023-03-06,16:20:58.000,65,11080001,13405,0,1678119657,13112.955219409989,43.46697945000051,53556.55905864 2023-03-06,16:21:02.000,65,11079961,13445,0,1678119661,13113.521069449991,43.04403165000258,53556.8245692 2023-03-06,16:21:06.000,65,11079978,13165,0,1678119665,13113.312243839995,42.895999920001486,53557.06911840001 2023-03-06,16:21:10.000,65,11080001,13445,0,1678119669,13113.083209299999,43.14976860000024,53557.194886560006 2023-03-06,16:21:14.000,65,11079996,13405,0,1678119673,13112.591458670002,43.5163233600033,53557.13200248 2023-03-06,16:21:18.000,65,11079993,13525,0,1678119677,13112.517359259997,43.946320290000585,53557.292706240005 2023-03-06,16:21:22.000,65,11080028,13525,0,1678119681,13112.968692029994,44.573692860001756,53557.46738424 2023-03-06,16:21:26.000,65,11079974,13445,0,1678119685,13113.44023372999,44.92614935999882,53557.579178160006 2023-03-06,16:21:30.000,65,11079983,13525,0,1678119689,13113.39981586999,44.73582285000157,53557.697959200006 2023-03-06,16:21:34.000,65,11079966,13245,0,1678119693,13113.042791439999,44.538447209997685,53557.865650080006 2023-03-06,16:21:38.000,65,11080013,13685,0,1678119697,13112.867647379993,44.67238068000006,53557.99141824 2023-03-06,16:21:42.000,65,11079982,13405,0,1678119701,13113.554750999996,44.60893850999855,53558.131160640005 2023-03-06,16:21:46.000,65,11080029,13445,0,1678119705,13114.349635579994,44.19303983999998,53558.298851520005 2023-03-06,16:21:50.000,65,11079979,13405,0,1678119709,13114.5651975,43.67845335000311,53558.48051664 2023-03-06,16:21:54.000,65,11080025,13445,0,1678119713,13114.33616295999,43.03698252000322,53558.55737496001 2023-03-06,16:21:58.000,65,11080022,13925,0,1678119717,13114.228381999994,42.39551169000333,53558.45256816 2023-03-06,16:22:02.000,65,11079977,13485,0,1678119721,13114.50457071,41.866826940000465,53558.48051664 2023-03-06,16:22:06.000,65,11080016,13325,0,1678119725,13114.120601039998,41.676500430003216,53558.45256816 2023-03-06,16:22:10.000,65,11080015,13605,0,1678119729,13113.824203399992,41.61305826000171,53558.45955528001 2023-03-06,16:22:14.000,65,11079986,13405,0,1678119733,13113.716422439997,41.21125785000186,53558.45256816 2023-03-06,16:22:18.000,65,11080026,13445,0,1678119737,13114.100392109998,40.52044310999918,53558.50846512001 2023-03-06,16:22:22.000,65,11079990,13645,0,1678119741,13114.201436759999,39.87192314999993,53558.52243936 2023-03-06,16:22:26.000,65,11080035,13445,0,1678119745,13114.093655799988,39.40668056999857,53558.50846512001 2023-03-06,16:22:30.000,65,11079985,13525,0,1678119749,13113.554750999996,39.29389449000155,53558.41064544001 2023-03-06,16:22:34.000,65,11080035,13365,0,1678119753,13113.44697004,39.76618620000227,53558.15212200001 2023-03-06,16:22:38.000,65,11079996,13645,0,1678119757,13113.878093879997,39.780284460000985,53558.14513488 2023-03-06,16:22:42.000,65,11080008,13525,0,1678119761,13114.774023109996,39.188157540003886,53558.16609624 2023-03-06,16:22:46.000,65,11080011,13685,0,1678119765,13115.66321603,38.08144413000264,53558.1870576 2023-03-06,16:22:50.000,65,11079949,13525,0,1678119769,13115.973086289996,37.25669592000486,53558.15212200001 2023-03-06,16:22:54.000,65,11080003,13365,0,1678119773,13115.86530533,36.939485070004594,53558.23596744 2023-03-06,16:22:58.000,65,11079994,13325,0,1678119777,13115.050211820002,37.09456592999777,53558.13814776 2023-03-06,16:23:02.000,65,11080030,13485,0,1678119781,13113.952193290002,37.77128241000173,53557.893598560004 2023-03-06,16:23:06.000,65,11079993,13245,0,1678119785,13113.231408119995,38.44094975999906,53557.60712664 2023-03-06,16:23:10.000,65,11080035,13405,0,1678119789,13113.042791439999,39.23045232000004,53557.45341000001 2023-03-06,16:23:14.000,65,11080002,13645,0,1678119793,13113.042791439999,39.35733666000306,53557.28571912001 2023-03-06,16:23:18.000,65,11079963,13565,0,1678119797,13113.393079559995,39.29389449000155,53557.32764184 2023-03-06,16:23:22.000,65,11080001,13405,0,1678119801,13113.824203399992,38.680620179999096,53557.362577440006 2023-03-06,16:23:26.000,65,11080018,13445,0,1678119805,13114.430471299995,38.053247609997925,53557.35559032001 2023-03-06,16:23:30.000,65,11080033,13525,0,1678119809,13115.279246359998,37.461120690000826,53557.45341000001 2023-03-06,16:23:34.000,65,11080014,13325,0,1678119813,13115.461126729999,37.33423634999781,53557.57219104001 2023-03-06,16:23:38.000,65,11079955,13325,0,1678119817,13114.888540380001,37.37653113000124,53557.56520392 2023-03-06,16:23:42.000,65,11079975,13485,0,1678119821,13114.369844509994,37.61620155000128,53557.39751304 2023-03-06,16:23:46.000,65,11080016,13525,0,1678119825,13114.214909379989,37.862921100000676,53557.243796400006 2023-03-06,16:23:50.000,65,11080005,13685,0,1678119829,13113.985874839993,38.42685150000034,53557.11802824001 2023-03-06,16:23:54.000,65,11079970,13325,0,1678119833,13113.38634325,39.53356491000159,53557.06213128 2023-03-06,16:23:58.000,65,11080009,13645,0,1678119837,13112.409578300001,40.69667135999771,53556.859504800006 2023-03-06,16:24:02.000,65,11079987,13765,0,1678119841,13112.214225309996,41.71174608000001,53556.719762400004 2023-03-06,16:24:06.000,65,11080032,13565,0,1678119845,13112.416314609996,42.40960995000205,53556.48918744 2023-03-06,16:24:10.000,65,11080030,13405,0,1678119849,13113.568223620001,42.494199510001636,53556.719762400004 2023-03-06,16:24:14.000,65,11079978,13565,0,1678119853,13114.39678974999,42.42370821000077,53556.93636312 2023-03-06,16:24:18.000,65,11079996,13565,0,1678119857,13115.312927909989,42.2545290900016,53557.06911840001 2023-03-06,16:24:22.000,65,11079978,13525,0,1678119861,13116.404210129993,42.141743010004575,53557.194886560006 2023-03-06,16:24:26.000,65,11079991,13605,0,1678119865,13117.246248880001,42.15584127000329,53557.43943576 2023-03-06,16:24:30.000,65,11080000,13445,0,1678119869,13118.128705489995,42.543543420004426,53557.6630236 2023-03-06,16:24:34.000,65,11079987,13325,0,1678119873,13118.883172209993,43.07222817000002,53557.83071448 2023-03-06,16:24:38.000,65,11080037,13605,0,1678119877,13119.819519299992,43.38238989000092,53558.180070480004 2023-03-06,16:24:42.000,65,11079989,13325,0,1678119881,13120.277588379999,43.6502568299984,53558.49449088 2023-03-06,16:24:46.000,65,11080031,13765,0,1678119885,13120.378633029999,43.62206031000096,53558.94166656001 2023-03-06,16:24:50.000,65,11080019,13525,0,1678119889,13120.156334799998,43.403537279999,53559.0953832 2023-03-06,16:24:54.000,65,11080014,13645,0,1678119893,13120.47294136999,43.38943902000028,53559.46570056001 2023-03-06,16:24:58.000,65,11079990,13485,0,1678119897,13120.53356815999,43.67140422000375,53559.759159600006 2023-03-06,16:25:02.000,65,11080054,13525,0,1678119901,13120.54030447,44.43975938999938,53559.89890200001 2023-03-06,16:25:06.000,65,11080007,13485,0,1678119905,13120.41905089,45.51827628000319,53559.98973456 2023-03-06,16:25:10.000,65,11080011,13525,0,1678119909,13121.119627129992,46.18089450000116,53560.05960576 2023-03-06,16:25:14.000,65,11080032,13365,0,1678119913,13121.725895029995,46.307778840004175,53560.01768304001 2023-03-06,16:25:18.000,65,11080012,13365,0,1678119917,13121.77304919999,45.666308010004286,53560.11550272001 2023-03-06,16:25:22.000,65,11079973,13525,0,1678119921,13121.200462849993,44.94729675000417,53560.10152848 2023-03-06,16:25:26.000,65,11079989,13565,0,1678119925,13120.648085429995,44.623036770004546,53560.0037088 2023-03-06,16:25:30.000,65,11079995,13565,0,1678119929,13120.075499079998,44.84860892999859,53559.9338376 2023-03-06,16:25:34.000,65,11080005,13445,0,1678119933,13120.129389559988,45.504178020004474,53559.80108232001 2023-03-06,16:25:38.000,65,11080021,13525,0,1678119937,13120.567249709995,45.73679930999788,53559.78012096001 2023-03-06,16:25:42.000,65,11079988,13525,0,1678119941,13120.183280039993,45.89188016999833,53559.81505656 2023-03-06,16:25:46.000,65,11080002,13605,0,1678119945,13119.819519299992,45.78614322000067,53559.82204368 2023-03-06,16:25:50.000,65,11080032,13525,0,1678119949,13119.920563949992,45.46188324000104,53559.91287624 2023-03-06,16:25:54.000,65,11080046,13685,0,1678119953,13120.445996129994,45.60286584000278,53559.95479896 2023-03-06,16:25:58.000,65,11079955,13645,0,1678119957,13121.038791409992,45.680406270003004,53560.03165728 2023-03-06,16:26:02.000,65,11080011,13565,0,1678119961,13121.96166588,45.49712888999784,53560.05960576 2023-03-06,16:26:06.000,65,11079998,13445,0,1678119965,13122.79023200999,44.94729675000417,53560.143451200005 2023-03-06,16:26:10.000,65,11080013,13485,0,1678119969,13122.796968319999,45.13762326000142,53560.213322400006 2023-03-06,16:26:14.000,65,11079970,13645,0,1678119973,13122.419734959993,45.82138887000474,53560.26921936 2023-03-06,16:26:18.000,65,11080005,13325,0,1678119977,13122.311953999997,46.56859665000229,53560.22030952 2023-03-06,16:26:22.000,65,11079980,13365,0,1678119981,13123.07315702999,47.344000950004556,53560.37402616001 2023-03-06,16:26:26.000,65,11080028,13645,0,1678119985,13123.578380279992,47.759899620003125,53560.49979432001 2023-03-06,16:26:30.000,65,11079952,13685,0,1678119989,13124.15770294,47.62596615000075,53560.61158824 2023-03-06,16:26:34.000,65,11080014,13485,0,1678119993,13124.17791187,47.181870960004744,53560.695433680004 2023-03-06,16:26:38.000,65,11079988,13525,0,1678119997,13124.225066039995,46.69548098999803,53560.72338216 2023-03-06,16:26:42.000,65,11079994,13525,0,1678120001,13124.265483899995,46.37827013999777,53560.82818896 2023-03-06,16:26:46.000,65,11080028,13405,0,1678120005,13123.894986849999,46.209091019998596,53560.89806016 2023-03-06,16:26:50.000,65,11080008,13525,0,1678120009,13124.19138448999,46.14564885000436,53560.96094424 2023-03-06,16:26:54.000,65,11079985,13485,0,1678120013,13125.215303609999,46.251385800002026,53561.2264548 2023-03-06,16:26:58.000,65,11080021,13445,0,1678120017,13126.46825726999,46.13859971999773,53561.49196536 2023-03-06,16:27:02.000,65,11080033,13605,0,1678120021,13127.303559710002,45.807290609998745,53561.771450160006 2023-03-06,16:27:06.000,65,11079997,13645,0,1678120025,13128.165807389996,45.32090063999931,53562.07888344001 2023-03-06,16:27:10.000,65,11080004,13645,0,1678120029,13128.738393739994,44.95434588000353,53562.253561440004 2023-03-06,16:27:14.000,65,11080025,13565,0,1678120033,13129.385079499996,44.48910330000217,53562.4492008 2023-03-06,16:27:18.000,65,11080018,13485,0,1678120037,13128.98763720999,44.28467852999893,53562.40727808 2023-03-06,16:27:22.000,65,11079966,13605,0,1678120041,13127.76836509999,44.43975938999938,53562.40727808 2023-03-06,16:27:26.000,65,11080035,13605,0,1678120045,13126.037133429993,44.51729981999961,53562.21862584001 2023-03-06,16:27:30.000,65,11080005,13765,0,1678120049,13124.37326485999,44.69352806999814,53561.96010240001 2023-03-06,16:27:34.000,65,11079989,13565,0,1678120053,13122.763286769994,44.97549327000161,53561.63869488 2023-03-06,16:27:38.000,65,11080059,13285,0,1678120057,13122.069446839996,45.271556730003795,53561.30331312 2023-03-06,16:27:42.000,65,11079961,13845,0,1678120061,13122.89127665999,45.43368672000361,53561.12164800001 2023-03-06,16:27:46.000,65,11079969,13725,0,1678120065,13124.918905969993,45.045984570002474,53561.20549344 2023-03-06,16:27:50.000,65,11079999,13605,0,1678120069,13126.79160014999,44.228285490004055,53561.37318432 2023-03-06,16:27:54.000,65,11079981,13645,0,1678120073,13127.64711151999,43.57271639999817,53561.21248056001 2023-03-06,16:27:58.000,65,11080010,13645,0,1678120077,13127.404604359988,43.255505549997906,53561.37318432 2023-03-06,16:28:02.000,65,11080023,13405,0,1678120081,13126.286376899989,43.6150111800016,53561.23344192 2023-03-06,16:28:06.000,65,11080047,13725,0,1678120085,13125.060368479993,44.21418722999806,53561.05876392 2023-03-06,16:28:10.000,65,11080008,13605,0,1678120089,13124.25874759,44.74992111000029,53560.84915032 2023-03-06,16:28:14.000,65,11079991,13565,0,1678120093,13123.861305299994,45.41253932999825,53560.93998288 2023-03-06,16:28:18.000,65,11079978,13325,0,1678120097,13124.124021389995,45.74384844000451,53560.90504728001 2023-03-06,16:28:22.000,65,11079961,13365,0,1678120101,13124.844806560002,45.55352192999999,53561.100686640006 2023-03-06,16:28:26.000,65,11080051,13525,0,1678120105,13125.120995269994,44.933198489998176,53561.317287360005 2023-03-06,16:28:30.000,65,11079993,13445,0,1678120109,13125.201830989994,44.25648201000149,53561.38017144001 2023-03-06,16:28:34.000,65,11079991,13405,0,1678120113,13124.824597630002,43.26255468000454,53561.39414568 2023-03-06,16:28:38.000,65,11080027,13565,0,1678120117,13124.42041903,42.39551169000333,53561.09369952001 2023-03-06,16:28:42.000,65,11079976,13765,0,1678120121,13124.844806560002,42.268627350000315,53561.07273816001 2023-03-06,16:28:46.000,65,11080013,13605,0,1678120125,13125.383711359995,42.11354648999986,53560.89806016 2023-03-06,16:28:50.000,65,11079964,13565,0,1678120129,13125.727263169996,42.317971260003105,53560.744343520004 2023-03-06,16:28:54.000,65,11079995,13645,0,1678120133,13125.760944720001,42.268627350000315,53560.66748520001 2023-03-06,16:28:58.000,65,11079982,13605,0,1678120137,13124.4002101,42.80436123000254,53560.48582008 2023-03-06,16:29:02.000,65,11079991,13525,0,1678120141,13122.864331419994,43.56566726999881,53560.17139968 2023-03-06,16:29:06.000,65,11080011,13565,0,1678120145,13121.456442629998,44.34107157000108,53559.905889120004 2023-03-06,16:29:10.000,65,11079972,13645,0,1678120149,13120.910801519996,44.94729675000417,53559.64736568 2023-03-06,16:29:14.000,65,11080009,13645,0,1678120153,13120.547040779995,45.23631107999972,53559.38185512 2023-03-06,16:29:18.000,65,11079997,13605,0,1678120157,13120.856911039991,45.045984570002474,53559.1652544 2023-03-06,16:29:22.000,65,11079953,13645,0,1678120161,13121.69894979,44.39041548000387,53559.17922864001 2023-03-06,16:29:26.000,65,11079976,13405,0,1678120165,13122.008820049996,43.403537279999,53559.04647336 2023-03-06,16:29:30.000,65,11079976,13405,0,1678120169,13122.015556359991,42.557641680003144,53559.07442184 2023-03-06,16:29:34.000,65,11080022,13365,0,1678120173,13122.049237909996,42.282725609999034,53559.018524880004 2023-03-06,16:29:38.000,65,11080029,13565,0,1678120177,13122.183964110001,42.40256082000269,53558.86480824001 2023-03-06,16:29:42.000,65,11080028,13565,0,1678120181,13122.480361749993,42.86075427000469,53558.82288552001 2023-03-06,16:29:46.000,65,11080014,13605,0,1678120185,13122.493834369998,43.1568177299996,53558.753014320006 2023-03-06,16:29:50.000,65,11079989,13725,0,1678120189,13122.109864699996,43.16386685999896,53558.66916888 2023-03-06,16:29:54.000,65,11079989,13925,0,1678120193,13121.69221347999,43.10042469000473,53558.45256816 2023-03-06,16:29:58.000,65,11080004,13805,0,1678120197,13121.77304919999,42.75501731999975,53558.40365832 2023-03-06,16:30:02.000,65,11080009,13645,0,1678120201,13121.597905139999,42.33911865000118,53558.59929768 2023-03-06,16:30:06.000,65,11079974,13485,0,1678120205,13121.220671779993,41.78928651000024,53558.55737496001 2023-03-06,16:30:10.000,65,11080003,13565,0,1678120209,13120.816493179991,41.62010739000107,53558.417632560006 2023-03-06,16:30:14.000,65,11080021,13565,0,1678120213,13120.931010449996,41.37338784000167,53558.29186440001 2023-03-06,16:30:18.000,65,11080010,13725,0,1678120217,13120.47294136999,41.35224045000359,53558.1171864 2023-03-06,16:30:22.000,65,11079978,13765,0,1678120221,13119.60395738,41.71879520999937,53557.725907680004 2023-03-06,16:30:26.000,65,11080052,13565,0,1678120225,13118.849490660003,42.2192834400048,53557.26475776001 2023-03-06,16:30:30.000,65,11080002,13525,0,1678120229,13118.330794789996,42.48010125000292,53556.92238888 2023-03-06,16:30:34.000,65,11080008,13565,0,1678120233,13118.25669537999,42.7127225400036,53556.42630336001 2023-03-06,16:30:38.000,65,11080014,13685,0,1678120237,13118.22301383,42.726820800002315,53556.356432160006 2023-03-06,16:30:42.000,65,11079962,13765,0,1678120241,13118.546356710001,42.677476889999525,53556.286560960005 2023-03-06,16:30:46.000,65,11080047,13845,0,1678120245,13119.35471390999,42.3532169099999,53556.31450944 2023-03-06,16:30:50.000,65,11080025,13645,0,1678120249,13120.102444319993,42.30387300000439,53556.49617456001 2023-03-06,16:30:54.000,65,11079987,13645,0,1678120253,13120.708712219996,42.275676479999674,53556.719762400004 2023-03-06,16:30:58.000,65,11080036,13605,0,1678120257,13120.65482173999,42.16993953000201,53556.859504800006 2023-03-06,16:31:02.000,65,11079993,13605,0,1678120261,13120.486413989995,42.17698866000137,53556.77565936 2023-03-06,16:31:06.000,65,11079978,13725,0,1678120265,13120.47294136999,42.148792140003934,53556.80360784 2023-03-06,16:31:10.000,65,11079991,13605,0,1678120269,13120.324742549994,42.30387300000439,53556.80360784 2023-03-06,16:31:14.000,65,11080012,13645,0,1678120273,13120.136125869998,42.64928037000209,53556.62892984 2023-03-06,16:31:18.000,65,11080009,13845,0,1678120277,13120.115916939998,43.10042469000473,53556.740723760005 2023-03-06,16:31:22.000,65,11080023,13485,0,1678120281,13119.62416631,43.38238989000092,53556.54508440001 2023-03-06,16:31:26.000,65,11079983,13725,0,1678120285,13119.853200849997,43.29075120000198,53556.6498912 2023-03-06,16:31:30.000,65,11080005,14085,0,1678120289,13119.678056789991,42.910098180000205,53556.55905864 2023-03-06,16:31:34.000,65,11079983,13765,0,1678120293,13119.617429999991,42.543543420004426,53556.63591696 2023-03-06,16:31:38.000,65,11080054,13685,0,1678120297,13119.691529409996,42.1064973600005,53556.58700712 2023-03-06,16:31:42.000,65,11080004,13685,0,1678120301,13119.893618709997,41.71879520999937,53556.621942720005 2023-03-06,16:31:46.000,65,11080010,13765,0,1678120305,13120.230434209989,41.42273175000446,53556.6498912 2023-03-06,16:31:50.000,65,11080023,13685,0,1678120309,13120.47294136999,41.52846870000212,53556.754698 2023-03-06,16:31:54.000,65,11080002,13405,0,1678120313,13120.230434209989,41.8950234599979,53556.71277528001 2023-03-06,16:31:58.000,65,11080018,13725,0,1678120317,13119.745419890001,42.48010125000292,53556.74771088 2023-03-06,16:32:02.000,65,11080009,13805,0,1678120321,13119.011162099989,42.959442090002995,53556.58002 2023-03-06,16:32:06.000,65,11080010,13845,0,1678120325,13118.371212649996,43.39648814999964,53556.42630336001 2023-03-06,16:32:10.000,65,11079964,13765,0,1678120329,13117.879462019999,43.600912920002884,53556.34245792 2023-03-06,16:32:14.000,65,11080029,13765,0,1678120333,13117.704317959993,43.84058334000292,53556.384380640004 2023-03-06,16:32:18.000,65,11080028,13765,0,1678120337,13118.09502393999,44.04500810999889,53556.2655996 2023-03-06,16:32:22.000,65,11079958,13565,0,1678120341,13118.930326379988,44.171892450001906,53556.23066400001 2023-03-06,16:32:26.000,65,11080015,13485,0,1678120345,13120.075499079998,44.30582592000428,53556.34245792 2023-03-06,16:32:30.000,65,11079997,13885,0,1678120349,13120.850174729996,44.31287505000364,53556.503161680004 2023-03-06,16:32:34.000,65,11079980,13845,0,1678120353,13121.422761079994,44.38336635000451,53556.55905864 2023-03-06,16:32:38.000,65,11080002,13645,0,1678120357,13121.254353329998,44.397464610003226,53556.73373664001 2023-03-06,16:32:42.000,65,11080013,13885,0,1678120361,13121.436233699998,44.531398079998326,53556.92238888 2023-03-06,16:32:46.000,65,11079983,13925,0,1678120365,13121.79999444,44.48205417000281,53557.15296384 2023-03-06,16:32:50.000,65,11080032,13645,0,1678120369,13122.049237909996,44.27762939999957,53557.362577440006 2023-03-06,16:32:54.000,65,11079971,13645,0,1678120373,13121.63158668999,44.27058027000021,53557.579178160006 2023-03-06,16:32:58.000,65,11079971,13685,0,1678120377,13120.957955689992,44.27058027000021,53557.71892056001 2023-03-06,16:33:02.000,65,11080028,13685,0,1678120381,13120.43252350999,44.49615243000153,53557.746869040006 2023-03-06,16:33:06.000,65,11079977,13845,0,1678120385,13119.927300260002,45.0107389199984,53557.76084328 2023-03-06,16:33:10.000,65,11079973,13765,0,1678120389,13119.738683579992,45.73679930999788,53557.67001072001 2023-03-06,16:33:14.000,65,11080021,13925,0,1678120393,13119.630902619996,45.99761712000327,53557.30668048 2023-03-06,16:33:18.000,65,11079993,13645,0,1678120397,13120.035081219998,46.13155058999837,53557.29969336 2023-03-06,16:33:22.000,65,11079989,13845,0,1678120401,13120.49988661,46.10335407000093,53557.28571912001 2023-03-06,16:33:26.000,65,11080007,13805,0,1678120405,13120.944483070001,46.082206680002855,53557.278732 2023-03-06,16:33:30.000,65,11080010,13725,0,1678120409,13121.274562259998,46.202041889999236,53557.2088608 2023-03-06,16:33:34.000,65,11080017,13765,0,1678120413,13121.948193259996,46.075157550003496,53557.35559032001 2023-03-06,16:33:38.000,65,11080033,13565,0,1678120417,13122.251327209997,45.807290609998745,53557.54424256 2023-03-06,16:33:42.000,65,11079989,13645,0,1678120421,13122.150282559996,45.65925887999765,53557.628088000005 2023-03-06,16:33:46.000,65,11079959,13525,0,1678120425,13122.029028979996,45.51827628000319,53557.6630236 2023-03-06,16:33:50.000,65,11080001,13805,0,1678120429,13122.069446839996,45.440735850002966,53557.71193344 2023-03-06,16:33:54.000,65,11079975,13725,0,1678120433,13122.197436729992,45.46188324000104,53557.80975312 2023-03-06,16:33:58.000,65,11079968,13765,0,1678120437,13122.588142709988,45.48303062999912,53557.977444 2023-03-06,16:34:02.000,65,11080031,13405,0,1678120441,13123.127047509995,45.24336020999908,53558.20801896 2023-03-06,16:34:06.000,65,11079959,13565,0,1678120445,13123.894986849999,45.19401630000357,53558.41064544001 2023-03-06,16:34:10.000,65,11079992,13685,0,1678120449,13124.757234529992,45.23631107999972,53558.65519464001 2023-03-06,16:34:14.000,65,11080014,13565,0,1678120453,13125.666636379996,45.01778804999776,53558.97660216 2023-03-06,16:34:18.000,65,11080006,13845,0,1678120457,13126.71750074,44.573692860001756,53559.22115136 2023-03-06,16:34:22.000,65,11079968,13725,0,1678120461,13127.674056759999,44.15074506000383,53559.4796748 2023-03-06,16:34:26.000,65,11080004,13965,0,1678120465,13128.172543699991,43.889927249998436,53559.63339144001 2023-03-06,16:34:30.000,65,11079988,13965,0,1678120469,13128.084971669996,44.03795897999953,53559.81505656 2023-03-06,16:34:34.000,65,11080054,13805,0,1678120473,13127.721210929994,44.185990710000624,53559.81505656 2023-03-06,16:34:38.000,65,11080013,13525,0,1678120477,13127.290087089998,44.4538576499981,53559.975760320005 2023-03-06,16:34:42.000,65,11079975,13885,0,1678120481,13127.175569819992,44.580741990001115,53560.20633528001 2023-03-06,16:34:46.000,65,11079988,13765,0,1678120485,13127.438285909993,44.60893850999855,53560.381013280006 2023-03-06,16:34:50.000,65,11079996,13765,0,1678120489,13127.660584139994,44.221236360004696,53560.47184584001 2023-03-06,16:34:54.000,65,11079996,13485,0,1678120493,13128.253379419992,43.79828855999949,53560.73036928 2023-03-06,16:34:58.000,65,11079975,13765,0,1678120497,13128.718184809994,42.959442090002995,53560.83517608001 2023-03-06,16:35:02.000,65,11079956,13565,0,1678120501,13128.361160380002,42.148792140003934,53560.84915032 2023-03-06,16:35:06.000,65,11080040,13805,0,1678120505,13127.71447462,41.810433899998316,53560.77927912 2023-03-06,16:35:10.000,65,11079988,13925,0,1678120509,13126.980216830001,41.8950234599979,53560.65351096 2023-03-06,16:35:14.000,65,11079980,13645,0,1678120513,13126.272904279998,42.043055189998995,53560.41594888 2023-03-06,16:35:18.000,65,11080016,13805,0,1678120517,13126.010188189997,42.043055189998995,53560.213322400006 2023-03-06,16:35:22.000,65,11080013,13565,0,1678120521,13126.097760219993,41.641254779999144,53560.094541360006 2023-03-06,16:35:26.000,65,11080014,13845,0,1678120525,13126.60971977999,41.098471770004835,53560.05261864 2023-03-06,16:35:30.000,65,11080010,13925,0,1678120529,13127.155360889992,40.238477910002985,53559.96877320001 2023-03-06,16:35:34.000,65,11080024,13885,0,1678120533,13127.343977570003,39.38553318000049,53560.01768304001 2023-03-06,16:35:38.000,65,11079996,13565,0,1678120537,13126.73097335999,38.58898149000015,53560.03864440001 2023-03-06,16:35:42.000,65,11080065,13805,0,1678120541,13125.302875639994,38.13078803999815,53559.724224 2023-03-06,16:35:46.000,65,11079971,13805,0,1678120545,13123.760260649993,37.884068489998754,53559.41679072001 2023-03-06,16:35:50.000,65,11080007,13765,0,1678120549,13122.264799830002,37.9404615300009,53559.01153776001 2023-03-06,16:35:54.000,65,11079996,13925,0,1678120553,13120.776075319991,37.926363270002184,53558.536413600006 2023-03-06,16:35:58.000,65,11080017,13965,0,1678120557,13119.853200849997,37.9404615300009,53558.13814776 2023-03-06,16:36:02.000,65,11080049,13485,0,1678120561,13118.964007929993,37.32013808999909,53557.64206224 2023-03-06,16:36:06.000,65,11080024,13805,0,1678120565,13118.17585965999,36.460144230004516,53557.20187368 2023-03-06,16:36:10.000,65,11079974,13925,0,1678120569,13116.909433379995,35.564904719998594,53556.6498912 2023-03-06,16:36:14.000,65,11080050,13925,0,1678120573,13115.78446961,34.84589345999848,53556.11188296001 2023-03-06,16:36:18.000,65,11079995,13885,0,1678120577,13114.470889159995,34.3665526199984,53555.54592624 2023-03-06,16:36:22.000,65,11079986,13765,0,1678120581,13113.393079559995,34.13393132999772,53554.86118848 2023-03-06,16:36:26.000,65,11079995,13805,0,1678120585,13112.564513429992,34.05639090000477,53554.225360560005 2023-03-06,16:36:30.000,65,11080016,13725,0,1678120589,13112.207489,34.07048916000349,53553.63145536 2023-03-06,16:36:34.000,65,11080010,13725,0,1678120593,13112.05929017999,33.746229180003866,53553.07947288 2023-03-06,16:36:38.000,65,11079971,13725,0,1678120597,13111.931300289994,33.4290183300036,53552.646271440004 2023-03-06,16:36:42.000,65,11079986,14045,0,1678120601,13111.527121689993,33.238691819999076,53552.35979952 2023-03-06,16:36:46.000,65,11080027,13885,0,1678120605,13110.752446039995,33.38672355000017,53551.98249504 2023-03-06,16:36:50.000,65,11079992,13845,0,1678120609,13110.024924559992,33.760327440002584,53551.64711328 2023-03-06,16:36:54.000,65,11079974,13925,0,1678120613,13109.324348319999,34.155078720003075,53551.38858984 2023-03-06,16:36:58.000,65,11079983,13725,0,1678120617,13108.5698816,34.747205640000175,53551.04622096 2023-03-06,16:37:02.000,65,11079980,13685,0,1678120621,13108.105076209999,35.27589039000304,53550.75974904 2023-03-06,16:37:06.000,65,11080022,13805,0,1678120625,13108.111812519994,35.896213830004854,53550.55013544 2023-03-06,16:37:10.000,65,11079956,14005,0,1678120629,13108.435155399995,35.94555774000037,53550.298599120004 2023-03-06,16:37:14.000,65,11079975,13765,0,1678120633,13108.69113518,35.85391905000142,53550.0470628 2023-03-06,16:37:18.000,65,11080034,13565,0,1678120637,13109.142467949998,35.776378620001196,53550.033088560005 2023-03-06,16:37:22.000,65,11080021,13765,0,1678120641,13109.56685548,35.734083839997766,53549.8025136 2023-03-06,16:37:26.000,65,11080025,13845,0,1678120645,13110.314585890002,36.09358947000146,53549.87937192 2023-03-06,16:37:30.000,65,11079976,13645,0,1678120649,13110.75918234999,36.55883205000282,53549.87937192 2023-03-06,16:37:34.000,65,11079961,13885,0,1678120653,13110.813072829995,37.39062938999996,53549.99116584 2023-03-06,16:37:38.000,65,11080001,13805,0,1678120657,13110.543620429999,38.25767238000117,53550.00514008001 2023-03-06,16:37:42.000,65,11080012,13645,0,1678120661,13110.253959100002,39.138813630001096,53550.0470628 2023-03-06,16:37:46.000,65,11080014,13725,0,1678120665,13110.146178139992,39.98470923000423,53550.13789536 2023-03-06,16:37:50.000,65,11080007,13765,0,1678120669,13110.375212679988,40.79535918000329,53550.270650640006 2023-03-06,16:37:54.000,65,11079970,13565,0,1678120673,13110.873699619995,41.281749150002724,53550.42436728 2023-03-06,16:37:58.000,65,11080016,14005,0,1678120677,13111.634902649988,41.49322304999805,53550.654942240006 2023-03-06,16:38:02.000,65,11079976,13765,0,1678120681,13112.551040810002,41.47912478999933,53550.969362640004 2023-03-06,16:38:06.000,65,11080012,14005,0,1678120685,13113.534542069996,41.42978088000382,53551.29775728001 2023-03-06,16:38:10.000,65,11079973,14005,0,1678120689,13114.167755209994,41.676500430003216,53551.50737088 2023-03-06,16:38:14.000,65,11079955,13725,0,1678120693,13115.056948129997,42.12764474999858,53551.88467536 2023-03-06,16:38:18.000,65,11080022,13925,0,1678120697,13115.82488747,42.543543420004426,53552.22704424 2023-03-06,16:38:22.000,65,11079991,13725,0,1678120701,13116.532200019989,43.06517904000066,53552.57640024 2023-03-06,16:38:26.000,65,11080007,13565,0,1678120705,13117.448338180002,43.64320769999904,53552.932743360005 2023-03-06,16:38:30.000,65,11080019,13885,0,1678120709,13118.19606858999,43.960418549999304,53553.34498344 2023-03-06,16:38:34.000,65,11080007,13725,0,1678120713,13118.431839439996,44.10140115000104,53553.70132656 2023-03-06,16:38:38.000,65,11079984,13925,0,1678120717,13118.23648644999,44.29172765999829,53553.9249144 2023-03-06,16:38:42.000,65,11080042,13925,0,1678120721,13118.169123349995,44.397464610003226,53554.155489360004 2023-03-06,16:38:46.000,65,11079971,13925,0,1678120725,13118.10176025,44.531398079998326,53554.40702568 2023-03-06,16:38:50.000,65,11079980,14165,0,1678120729,13118.499202539992,44.623036770004546,53554.7633688 2023-03-06,16:38:54.000,65,11080003,14085,0,1678120733,13119.024634719994,44.60893850999855,53554.959008159996 2023-03-06,16:38:58.000,65,11079952,13885,0,1678120737,13119.698265719991,44.355169829999795,53555.231505840005 2023-03-06,16:39:02.000,65,11079954,13885,0,1678120741,13120.65482173999,43.80533768999885,53555.46906792001 2023-03-06,16:39:06.000,65,11079987,14085,0,1678120745,13121.389079529989,43.37534076000156,53555.7415656 2023-03-06,16:39:10.000,65,11080010,14045,0,1678120749,13121.463178939994,42.79026297000382,53555.83938528 2023-03-06,16:39:14.000,65,11080026,13805,0,1678120753,13121.537278349999,42.38141343000461,53556.07694736 2023-03-06,16:39:18.000,65,11079953,13725,0,1678120757,13121.126363440002,42.05715344999771,53556.25162536 2023-03-06,16:39:22.000,65,11079987,13885,0,1678120761,13120.66155805,41.810433899998316,53556.29354808 2023-03-06,16:39:26.000,65,11080047,13805,0,1678120765,13119.765628820001,41.59896000000299,53556.2655996 2023-03-06,16:39:30.000,65,11079954,13685,0,1678120769,13119.46249487,41.48617391999869,53556.27957384001 2023-03-06,16:39:34.000,65,11079981,13725,0,1678120773,13118.903381139993,41.415682619997824,53556.18175416001 2023-03-06,16:39:38.000,65,11080002,14165,0,1678120777,13118.526147780001,41.2042087200025,53556.216689760004 2023-03-06,16:39:42.000,65,11079993,13845,0,1678120781,13117.95356142999,40.90109613000095,53556.09790872 2023-03-06,16:39:46.000,65,11079975,14005,0,1678120785,13117.549382830002,40.52044310999918,53555.97912768 2023-03-06,16:39:50.000,65,11079952,14005,0,1678120789,13117.266457810001,40.09044618000189,53555.74855272 2023-03-06,16:39:54.000,65,11079988,13925,0,1678120793,13116.90269707,39.7943827199997,53555.44111944001 2023-03-06,16:39:58.000,65,11079997,13965,0,1678120797,13116.559145259998,39.554712299999665,53555.09875056 2023-03-06,16:40:02.000,65,11079954,13765,0,1678120801,13116.141494039992,39.53356491000159,53554.91009832 2023-03-06,16:40:06.000,65,11079973,13765,0,1678120805,13115.47459934999,39.604056210002454,53554.56772944 2023-03-06,16:40:10.000,65,11079994,13605,0,1678120809,13114.74707787,39.93536532000144,53554.09959240001 2023-03-06,16:40:14.000,65,11079934,13925,0,1678120813,13114.55846118999,39.92126706000272,53554.008759840006 2023-03-06,16:40:18.000,65,11080002,13725,0,1678120817,13114.470889159995,39.956512709999515,53553.73626216 2023-03-06,16:40:22.000,65,11079994,13925,0,1678120821,13114.54498857,39.56881055999838,53553.49870008001 2023-03-06,16:40:26.000,65,11079983,13765,0,1678120825,13114.50457071,39.15996101999917,53553.35895768001 2023-03-06,16:40:30.000,65,11079958,13765,0,1678120829,13114.093655799988,38.87799582000298,53553.149344080004 2023-03-06,16:40:34.000,65,11080030,13885,0,1678120833,13113.561487309991,38.913241469999775,53552.77902672001 2023-03-06,16:40:38.000,65,11080028,14085,0,1678120837,13113.44023372999,39.41372969999793,53552.63928432001 2023-03-06,16:40:42.000,65,11079986,13565,0,1678120841,13113.312243839995,39.90011967000464,53552.42268360001 2023-03-06,16:40:46.000,65,11079997,13725,0,1678120845,13112.887856309993,40.32306747000257,53552.19210864 2023-03-06,16:40:50.000,65,11080007,13965,0,1678120849,13112.389369370001,40.56273789000261,53552.15717304001 2023-03-06,16:40:54.000,65,11079967,14085,0,1678120853,13111.506912759993,40.88699787000223,53552.01743064001 2023-03-06,16:40:58.000,65,11080010,13925,0,1678120857,13110.90738117,41.26060176000465,53551.75192008001 2023-03-06,16:41:02.000,65,11079997,13885,0,1678120861,13110.67834662999,41.70469695000065,53551.50737088 2023-03-06,16:41:06.000,65,11079973,13725,0,1678120865,13111.244196669992,42.06420258000435,53551.34666712001 2023-03-06,16:41:10.000,65,11079999,13925,0,1678120869,13111.87740980999,42.12059561999922,53551.255834560005 2023-03-06,16:41:14.000,65,11079956,13925,0,1678120873,13112.726184869993,41.97961302000476,53551.24884744001 2023-03-06,16:41:18.000,65,11080000,13885,0,1678120877,13113.31898014999,41.82453216000431,53551.17897624001 2023-03-06,16:41:22.000,65,11079969,13805,0,1678120881,13113.50759683,41.74699173000408,53551.36762848001 2023-03-06,16:41:26.000,65,11080030,13925,0,1678120885,13113.40655218,41.909121720003895,53551.304744400004 2023-03-06,16:41:30.000,65,11080036,13885,0,1678120889,13113.312243839995,42.24043083000288,53551.34666712001 2023-03-06,16:41:34.000,65,11080005,13605,0,1678120893,13113.33918907999,42.87485253000341,53551.542306480005 2023-03-06,16:41:38.000,65,11080012,13965,0,1678120897,13113.26508967,43.74189552000462,53551.61217768001 2023-03-06,16:41:42.000,65,11080012,13765,0,1678120901,13113.292034909995,44.594840249999834,53551.65410040001 2023-03-06,16:41:46.000,65,11079989,13805,0,1678120905,13113.723158749992,45.5817184500047,53551.77986856001 2023-03-06,16:41:50.000,65,11079988,13925,0,1678120909,13114.491098089995,46.540400130004855,53552.045379120005 2023-03-06,16:41:54.000,65,11079972,14205,0,1678120913,13115.548698759994,47.15367444000003,53552.2480056 2023-03-06,16:41:58.000,65,11079990,13885,0,1678120917,13116.77470717999,47.5695731099986,53552.5274904 2023-03-06,16:42:02.000,65,11079995,13805,0,1678120921,13117.744735819993,47.49908180999773,53552.80697520001 2023-03-06,16:42:06.000,65,11080037,13645,0,1678120925,13118.701291839992,47.32990268999856,53553.25415088 2023-03-06,16:42:10.000,65,11079963,13885,0,1678120929,13119.368186529995,47.05498662000173,53553.66639096001 2023-03-06,16:42:14.000,65,11079968,13925,0,1678120933,13119.792574059997,46.55449839000357,53554.008759840006 2023-03-06,16:42:18.000,65,11079985,14005,0,1678120937,13120.216961589998,46.039911899999424,53554.41401280001 2023-03-06,16:42:22.000,65,11079973,13925,0,1678120941,13120.257379449999,45.53942367000127,53554.85420136 2023-03-06,16:42:26.000,65,11079960,13805,0,1678120945,13120.318006239999,44.94729675000417,53555.17560888001 2023-03-06,16:42:30.000,65,11079979,13885,0,1678120949,13120.156334799998,44.67238068000006,53555.32233840001 2023-03-06,16:42:34.000,65,11080014,13765,0,1678120953,13120.122653249993,44.65828242000134,53555.46906792001 2023-03-06,16:42:38.000,65,11079986,13565,0,1678120957,13119.62416631,45.0107389199984,53555.462080799996 2023-03-06,16:42:42.000,65,11079965,13725,0,1678120961,13118.889908519988,45.38434281000082,53555.62278456 2023-03-06,16:42:46.000,65,11079974,13925,0,1678120965,13118.15565072999,45.79319235000003,53555.53893912001 2023-03-06,16:42:50.000,65,11079990,13845,0,1678120969,13117.717790579998,46.089255810002214,53555.47605504 2023-03-06,16:42:54.000,65,11079963,13965,0,1678120973,13117.684109029993,45.863683650000894,53555.41317096 2023-03-06,16:42:58.000,65,11079954,13965,0,1678120977,13117.98050667,45.28565499000251,53555.30836416 2023-03-06,16:43:02.000,65,11080002,13965,0,1678120981,13118.29711323999,44.397464610003226,53555.22451872001 2023-03-06,16:43:06.000,65,11079955,13725,0,1678120985,13118.290376929996,43.318947719999414,53555.25246720001 2023-03-06,16:43:10.000,65,11079989,13805,0,1678120989,13117.764944749993,42.33206952000182,53555.21054448 2023-03-06,16:43:14.000,65,11079972,13805,0,1678120993,13117.111522679996,41.76813912000216,53555.02887936 2023-03-06,16:43:18.000,65,11080014,13685,0,1678120997,13116.235802379997,41.73289346999809,53554.847214240006 2023-03-06,16:43:22.000,65,11079949,13805,0,1678121001,13116.053922009996,41.95141650000005,53554.72144608001 2023-03-06,16:43:26.000,65,11079995,13965,0,1678121005,13115.88551426,42.07125171000371,53554.623626399996 2023-03-06,16:43:30.000,65,11079993,13845,0,1678121009,13115.83836008999,42.01485867000156,53554.455935519996 2023-03-06,16:43:34.000,65,11079968,14045,0,1678121013,13115.851832709996,41.71879520999937,53554.41401280001 2023-03-06,16:43:38.000,65,11079948,13925,0,1678121017,13115.74405175,41.281749150002724,53554.37209008 2023-03-06,16:43:42.000,65,11079955,13885,0,1678121021,13115.53522613999,40.830604830000084,53554.21837344001 2023-03-06,16:43:46.000,65,11079988,13685,0,1678121025,13115.003057649992,40.62618006000412,53554.04369544 2023-03-06,16:43:50.000,65,11079965,13725,0,1678121029,13114.511307019995,40.68962222999835,53553.76421064001 2023-03-06,16:43:54.000,65,11079947,13925,0,1678121033,13114.080183179998,41.14076655000099,53553.4707516 2023-03-06,16:43:58.000,65,11079960,13565,0,1678121037,13113.729895060002,41.676500430003216,53553.26113800001 2023-03-06,16:44:02.000,65,11079934,13885,0,1678121041,13113.35939800999,42.036006059999636,53553.051524400005 2023-03-06,16:44:06.000,65,11079971,13925,0,1678121045,13112.914801549989,42.22633257000416,53552.91876912 2023-03-06,16:44:10.000,65,11079959,13765,0,1678121049,13112.692503320002,42.212234309998166,53552.75806536001 2023-03-06,16:44:14.000,65,11080007,13725,0,1678121053,13112.611667600002,41.95141650000005,53552.597361600005 2023-03-06,16:44:18.000,65,11079907,14005,0,1678121057,13112.679030699997,41.676500430003216,53552.39473512 2023-03-06,16:44:22.000,65,11079983,14125,0,1678121061,13112.847438449993,41.37338784000167,53552.33883816 2023-03-06,16:44:26.000,65,11079975,13645,0,1678121065,13113.13709977999,41.049127860002045,53552.3178768 2023-03-06,16:44:30.000,65,11079977,13965,0,1678121069,13113.2852986,40.83765395999944,53552.32486392001 2023-03-06,16:44:34.000,65,11079979,13845,0,1678121073,13113.103418229999,40.54159050000453,53552.27595408001 2023-03-06,16:44:38.000,65,11079985,13805,0,1678121077,13112.584722359992,40.464050070004305,53552.22005712 2023-03-06,16:44:42.000,65,11079975,14005,0,1678121081,13112.14686221,40.51339397999982,53552.143198800004 2023-03-06,16:44:46.000,65,11079965,13805,0,1678121085,13111.688793129993,40.89404700000159,53552.03839200001 2023-03-06,16:44:50.000,65,11079949,14005,0,1678121089,13111.513649070002,41.34519132000423,53551.87070112001 2023-03-06,16:44:54.000,65,11079951,13845,0,1678121093,13111.506912759993,41.77518825000152,53551.83576552 2023-03-06,16:44:58.000,65,11079968,13645,0,1678121097,13111.85720087999,42.24747996000224,53551.7938428 2023-03-06,16:45:02.000,65,11080014,13845,0,1678121101,13112.04581756,42.57173994000186,53551.76589432 2023-03-06,16:45:06.000,65,11079940,14005,0,1678121105,13112.301797339991,42.87485253000341,53551.709997360005 2023-03-06,16:45:10.000,65,11079931,13845,0,1678121109,13112.490414020001,43.20616164000239,53551.68204888001 2023-03-06,16:45:14.000,65,11079971,14005,0,1678121113,13112.402841989991,43.530421620002016,53551.67506176 2023-03-06,16:45:18.000,65,11079985,13605,0,1678121117,13112.16033482999,43.939271160001226,53551.640126160004 2023-03-06,16:45:22.000,65,11080009,13645,0,1678121121,13111.93803659999,44.34107157000108,53551.69602312 2023-03-06,16:45:26.000,65,11079959,13805,0,1678121125,13111.365450249992,44.820412410001154,53551.57025496 2023-03-06,16:45:30.000,65,11079980,13885,0,1678121129,13110.88717224,45.13762326000142,53551.63313904001 2023-03-06,16:45:34.000,65,11079967,13965,0,1678121133,13110.691819249994,45.42663759000425,53551.68204888001 2023-03-06,16:45:38.000,65,11079986,13805,0,1678121137,13110.671610319994,45.54647280000063,53551.689036 2023-03-06,16:45:42.000,65,11079973,13725,0,1678121141,13111.02189843999,45.41958846000489,53551.758907200005 2023-03-06,16:45:46.000,65,11079965,13765,0,1678121145,13111.682056819998,45.19401630000357,53551.807817040004 2023-03-06,16:45:50.000,65,11080005,13925,0,1678121149,13112.09970803999,45.045984570002474,53551.85672688 2023-03-06,16:45:54.000,65,11079982,13925,0,1678121153,13112.06602649,45.06008283000119,53551.828778400006 2023-03-06,16:45:58.000,65,11079974,13845,0,1678121157,13112.03908124999,45.172868909998215,53551.98948216001 2023-03-06,16:46:02.000,65,11079967,13765,0,1678121161,13111.843728259999,45.31385150999995,53551.94057232001 2023-03-06,16:46:06.000,65,11079980,13885,0,1678121165,13111.520385379998,45.41253932999825,53552.01044352 2023-03-06,16:46:10.000,65,11079996,13645,0,1678121169,13110.98148057999,45.800241479999386,53551.94755944001 2023-03-06,16:46:14.000,65,11080001,13845,0,1678121173,13110.523411499998,46.11745232999965,53552.01743064001 2023-03-06,16:46:18.000,65,11079964,13725,0,1678121177,13110.294376960002,46.50515448000078,53552.01044352 2023-03-06,16:46:22.000,65,11079957,13925,0,1678121181,13110.206804929992,46.857610979997844,53551.926598080005 2023-03-06,16:46:26.000,65,11079958,13765,0,1678121185,13110.402157919998,47.083183139999164,53551.94755944001 2023-03-06,16:46:30.000,65,11079958,13765,0,1678121189,13111.035371059996,47.40039398999943,53551.89864960001 2023-03-06,16:46:34.000,65,11079979,13845,0,1678121193,13111.614693719988,47.40744311999879,53551.94755944001 2023-03-06,16:46:38.000,65,11079997,13725,0,1678121197,13112.402841989991,47.51318007000373,53552.10826320001 2023-03-06,16:46:42.000,65,11079986,13885,0,1678121201,13112.894592619989,47.752850490003766,53552.213070000005 2023-03-06,16:46:46.000,65,11079952,13885,0,1678121205,13113.39981586999,48.02071743000124,53552.42268360001 2023-03-06,16:46:50.000,65,11079958,13565,0,1678121209,13113.723158749992,48.401370450003014,53552.53447752 2023-03-06,16:46:54.000,65,11079965,13925,0,1678121213,13113.783785539992,48.66218826000113,53552.79300096 2023-03-06,16:46:58.000,65,11079971,13805,0,1678121217,13113.534542069996,48.88071129000309,53552.86985928 2023-03-06,16:47:02.000,65,11079974,13805,0,1678121221,13113.15730870999,49.035792150003545,53552.883833520005 2023-03-06,16:47:06.000,65,11079996,13965,0,1678121225,13112.935010479989,49.28251170000294,53552.98864032 2023-03-06,16:47:10.000,65,11079975,14085,0,1678121229,13112.679030699997,49.29660996000166,53553.051524400005 2023-03-06,16:47:14.000,65,11079926,13925,0,1678121233,13112.807020589993,49.23316779000015,53553.03755016 2023-03-06,16:47:18.000,65,11079982,13885,0,1678121237,13113.07647298999,49.24726604999887,53553.1563312 2023-03-06,16:47:22.000,65,11079961,13965,0,1678121241,13113.554750999996,49.0780869299997,53553.16331832001 2023-03-06,16:47:26.000,65,11079985,14085,0,1678121245,13114.187964139994,48.84546563999902,53553.33100920001 2023-03-06,16:47:30.000,65,11079973,13725,0,1678121249,13114.70666001,48.60579521999898,53553.37293192 2023-03-06,16:47:34.000,65,11079946,13965,0,1678121253,13114.969376100002,48.50710740000068,53553.505687200006 2023-03-06,16:47:38.000,65,11080030,13845,0,1678121257,13114.780759419991,48.65513913000177,53553.58953264 2023-03-06,16:47:42.000,65,11079972,13725,0,1678121261,13114.470889159995,49.09923431999778,53553.65940384 2023-03-06,16:47:46.000,65,11080007,13765,0,1678121265,13113.905039119993,49.670213850004075,53553.75722352 2023-03-06,16:47:50.000,65,11079961,13885,0,1678121269,13113.615377789996,50.255291640001815,53553.73626216 2023-03-06,16:47:54.000,65,11079999,13885,0,1678121273,13113.622114099991,50.650042920002306,53553.66639096001 2023-03-06,16:47:58.000,65,11079910,14085,0,1678121277,13114.161018899998,50.85446768999827,53553.77818488 2023-03-06,16:48:02.000,65,11079970,14005,0,1678121281,13114.720132629991,50.76987812999869,53553.84805608 2023-03-06,16:48:06.000,65,11079971,13805,0,1678121285,13115.292718979988,50.52315857999929,53553.952862879996 2023-03-06,16:48:10.000,65,11079963,13845,0,1678121289,13115.59585292999,50.311684680003964,53554.057669680005 2023-03-06,16:48:14.000,65,11080004,13805,0,1678121293,13115.73731543999,50.12135816999944,53554.176450720006 2023-03-06,16:48:18.000,65,11079973,13765,0,1678121297,13115.54196245,50.14955469000415,53554.25330904 2023-03-06,16:48:22.000,65,11079950,13925,0,1678121301,13114.881804069992,50.17775121000159,53554.29523176001 2023-03-06,16:48:26.000,65,11079949,14085,0,1678121305,13113.938720669998,50.44561814999906,53554.30221888 2023-03-06,16:48:30.000,65,11079942,13925,0,1678121309,13113.21793549999,50.81922204000148,53554.18343784 2023-03-06,16:48:34.000,65,11079973,13805,0,1678121313,13113.150572399994,51.28446462000284,53554.14151512 2023-03-06,16:48:38.000,65,11079991,13925,0,1678121317,13113.898302809997,51.3902015700005,53554.14850224001 2023-03-06,16:48:42.000,65,11079965,13925,0,1678121321,13115.447654109994,50.946106380004494,53554.274270400005 2023-03-06,16:48:46.000,65,11079980,13925,0,1678121325,13116.909433379995,50.26938990000053,53554.42099992 2023-03-06,16:48:50.000,65,11079941,13845,0,1678121329,13117.839044159999,49.82529471000453,53554.5188196 2023-03-06,16:48:54.000,65,11079975,13925,0,1678121333,13118.21627751999,50.00857209000242,53554.87516272 2023-03-06,16:48:58.000,65,11080032,13885,0,1678121337,13118.15565072999,50.53725683999801,53555.0428536 2023-03-06,16:49:02.000,65,11079945,14085,0,1678121341,13117.684109029993,51.23512071000005,53555.1476604 2023-03-06,16:49:06.000,65,11079984,13885,0,1678121345,13117.199094709991,51.67921590000333,53555.27342856001 2023-03-06,16:49:10.000,65,11079941,13885,0,1678121349,13116.700607769999,51.96118109999952,53555.37124824001 2023-03-06,16:49:14.000,65,11079958,13925,0,1678121353,13116.424419059993,51.99642675000359,53555.30836416 2023-03-06,16:49:18.000,65,11080002,13845,0,1678121357,13116.565881569994,51.91183719000401,53555.40618384 2023-03-06,16:49:22.000,65,11079946,13765,0,1678121361,13116.431155369988,51.693314160002046,53555.44111944001 2023-03-06,16:49:26.000,65,11079988,13885,0,1678121365,13116.181911899992,51.763805460002914,53555.4271452 2023-03-06,16:49:30.000,65,11079938,13925,0,1678121369,13116.437891679998,51.86249328000122,53555.58784896001 2023-03-06,16:49:34.000,65,11079950,13965,0,1678121373,13116.83533396999,51.883640669999295,53555.57387472 2023-03-06,16:49:38.000,65,11079969,13845,0,1678121377,13117.704317959993,51.67216677000397,53555.6716944 2023-03-06,16:49:42.000,65,11080004,13885,0,1678121381,13118.889908519988,51.13643289000174,53555.80444968001 2023-03-06,16:49:46.000,65,11079974,13965,0,1678121385,13119.826255610002,50.248242510002456,53556.000089040004 2023-03-06,16:49:50.000,65,11079984,14005,0,1678121389,13120.149598489988,49.338904739997815,53556.1258572 2023-03-06,16:49:54.000,65,11079986,13925,0,1678121393,13119.745419890001,48.697433909997926,53556.13284432 2023-03-06,16:49:58.000,65,11079971,13765,0,1678121397,13118.842754349993,48.528254789998755,53556.20271552 2023-03-06,16:50:02.000,65,11079981,13925,0,1678121401,13118.03439714999,48.64104087000305,53556.23066400001 2023-03-06,16:50:06.000,65,11079946,13965,0,1678121405,13117.421392939992,49.00759562999883,53556.23066400001 2023-03-06,16:50:10.000,65,11079981,14045,0,1678121409,13116.848806589995,49.388248650000605,53556.216689760004 2023-03-06,16:50:14.000,65,11079973,13845,0,1678121413,13116.84207028,49.65611558999808,53556.20970264001 2023-03-06,16:50:18.000,65,11080008,14085,0,1678121417,13117.00374172,49.36005213000317,53556.20271552 2023-03-06,16:50:22.000,65,11079987,14045,0,1678121421,13117.535910209997,48.66218826000113,53556.237651120005 2023-03-06,16:50:26.000,65,11080006,13885,0,1678121425,13118.209541209995,47.893833089998225,53556.30752232001 2023-03-06,16:50:30.000,65,11079979,14165,0,1678121429,13118.667610290002,47.27350965000369,53556.3704064 2023-03-06,16:50:34.000,65,11080002,14125,0,1678121433,13118.815809109998,46.906954890000634,53556.20970264001 2023-03-06,16:50:38.000,65,11079992,13965,0,1678121437,13118.782127559993,46.82941446000041,53556.1258572 2023-03-06,16:50:42.000,65,11079941,13805,0,1678121441,13118.748446010002,46.97039706000214,53556.04899888 2023-03-06,16:50:46.000,65,11079970,14005,0,1678121445,13118.465520990001,47.49908180999773,53556.021050400006 2023-03-06,16:50:50.000,65,11079994,13965,0,1678121449,13118.12196918,47.92202961000294,53556.07694736 2023-03-06,16:50:54.000,65,11079979,13645,0,1678121453,13117.791889989989,48.04186481999932,53556.11188296001 2023-03-06,16:50:58.000,65,11079974,14125,0,1678121457,13117.711054269988,47.67531006000354,53556.11188296001 2023-03-06,16:51:02.000,65,11079985,14045,0,1678121461,13117.515701279997,47.294657040001766,53556.216689760004 2023-03-06,16:51:06.000,65,11079963,14045,0,1678121465,13117.10478637,46.74482490000082,53556.24463824 2023-03-06,16:51:10.000,65,11079995,14245,0,1678121469,13116.949851239995,46.35712274999969,53556.18175416001 2023-03-06,16:51:14.000,65,11080009,14205,0,1678121473,13116.77470717999,46.202041889999236,53556.13983144001 2023-03-06,16:51:18.000,65,11079998,14165,0,1678121477,13116.565881569994,46.272533190000104,53555.93720496 2023-03-06,16:51:22.000,65,11079982,14045,0,1678121481,13116.491782159988,46.35712274999969,53555.80444968001 2023-03-06,16:51:26.000,65,11079985,14165,0,1678121485,13116.330110720002,46.47695796000335,53555.71361712 2023-03-06,16:51:30.000,65,11080000,13965,0,1678121489,13116.006767840001,46.3853192700044,53555.67868152001 2023-03-06,16:51:34.000,65,11079976,14045,0,1678121493,13115.89898687999,46.11745232999965,53555.60881032001 2023-03-06,16:51:38.000,65,11079964,14245,0,1678121497,13116.040449389991,45.75089757000387,53555.52496488 2023-03-06,16:51:42.000,65,11079950,13925,0,1678121501,13116.128021420001,45.32090063999931,53555.462080799996 2023-03-06,16:51:46.000,65,11079961,14445,0,1678121505,13116.188648210002,44.83451066999987,53555.38522248 2023-03-06,16:51:50.000,65,11079913,14205,0,1678121509,13116.350319650002,44.43271026000002,53555.399196720005 2023-03-06,16:51:54.000,65,11079988,14125,0,1678121513,13116.067394630001,44.19303983999998,53555.25945432 2023-03-06,16:51:58.000,65,11079970,14165,0,1678121517,13116.013504149996,43.91107464000379,53555.294389919996 2023-03-06,16:52:02.000,65,11079964,14245,0,1678121521,13115.96634998,43.64320769999904,53555.2874028 2023-03-06,16:52:06.000,65,11079966,14205,0,1678121525,13115.83836008999,43.23435815999983,53555.25945432 2023-03-06,16:52:10.000,65,11079961,14125,0,1678121529,13115.73731543999,43.0581299100013,53555.182596000006 2023-03-06,16:52:14.000,65,11079983,14245,0,1678121533,13115.413972559989,42.98763861000043,53555.2175316 2023-03-06,16:52:18.000,65,11079961,14245,0,1678121537,13114.982848719992,43.03698252000322,53555.112724800005 2023-03-06,16:52:22.000,65,11079985,14325,0,1678121541,13114.632560599995,43.24140728999919,53554.96599528001 2023-03-06,16:52:26.000,65,11079947,14325,0,1678121545,13114.66624215,43.27665294000326,53554.87516272 2023-03-06,16:52:30.000,65,11079963,14325,0,1678121549,13114.760550489991,43.0581299100013,53554.728433200005 2023-03-06,16:52:34.000,65,11079985,14525,0,1678121553,13114.955903479997,43.01583512999787,53554.63061352001 2023-03-06,16:52:38.000,65,11079937,14085,0,1678121557,13115.198410639998,42.75501731999975,53554.511832480006 2023-03-06,16:52:42.000,65,11079976,14285,0,1678121561,13115.481335659999,42.75501731999975,53554.560742320005 2023-03-06,16:52:46.000,65,11079947,14445,0,1678121565,13115.454390419989,42.64223124000273,53554.57471656 2023-03-06,16:52:50.000,65,11079966,14405,0,1678121569,13115.211883260003,42.5999364599993,53554.455935519996 2023-03-06,16:52:54.000,65,11079981,14565,0,1678121573,13114.881804069992,42.5999364599993,53554.4489484 2023-03-06,16:52:58.000,65,11079919,14525,0,1678121577,13114.632560599995,42.69157514999824,53554.37209008 2023-03-06,16:53:02.000,65,11079946,14725,0,1678121581,13114.154282589989,42.65632950000145,53554.30221888 2023-03-06,16:53:06.000,65,11079974,14565,0,1678121585,13113.830939710002,42.444855599998846,53554.19741208001 2023-03-06,16:53:10.000,65,11079922,14365,0,1678121589,13113.669268270001,42.48715038000228,53554.11356664 2023-03-06,16:53:14.000,65,11080032,14365,0,1678121593,13113.29877121999,42.47305212000356,53553.90395304 2023-03-06,16:53:18.000,65,11079954,14325,0,1678121597,13112.935010479989,42.52239602999907,53553.86901744 2023-03-06,16:53:22.000,65,11079978,14605,0,1678121601,13112.524095569992,42.670427760000166,53553.72927504 2023-03-06,16:53:26.000,65,11079953,14525,0,1678121605,13112.396105679996,42.93829470000492,53553.63145536 2023-03-06,16:53:30.000,65,11079941,14645,0,1678121609,13112.22769793,43.17091598999832,53553.42882888001 2023-03-06,16:53:34.000,65,11079949,14125,0,1678121613,13112.375896749996,43.23435815999983,53553.44280312 2023-03-06,16:53:38.000,65,11079991,14405,0,1678121617,13112.423050919992,43.05108078000194,53553.33100920001 2023-03-06,16:53:42.000,65,11079974,14325,0,1678121621,13112.476941399997,42.79731210000318,53553.3659448 2023-03-06,16:53:46.000,65,11079944,14485,0,1678121625,13112.530831880002,42.550592550003785,53553.27511224 2023-03-06,16:53:50.000,65,11079941,14725,0,1678121629,13112.598194979997,42.444855599998846,53553.19126680001 2023-03-06,16:53:54.000,65,11079925,14325,0,1678121633,13112.072762799995,42.48715038000228,53553.09344712001 2023-03-06,16:53:58.000,65,11079973,14525,0,1678121637,13111.574275859988,42.79026297000382,53553.13536984 2023-03-06,16:54:02.000,65,11079980,14565,0,1678121641,13110.77939127999,43.354193370003486,53552.98864032 2023-03-06,16:54:06.000,65,11079980,14405,0,1678121645,13109.944088839991,43.79123943000013,53552.834923680006 2023-03-06,16:54:10.000,65,11080006,14725,0,1678121649,13109.50622869,44.009762460002094,53552.667232800006 2023-03-06,16:54:14.000,65,11079962,14565,0,1678121653,13109.290666769994,44.04500810999889,53552.597361600005 2023-03-06,16:54:18.000,65,11079962,14485,0,1678121657,13109.324348319999,43.96746767999866,53552.4576192 2023-03-06,16:54:22.000,65,11079949,14445,0,1678121661,13109.45907451999,43.92517290000251,53552.331851040006 2023-03-06,16:54:26.000,65,11079920,14645,0,1678121665,13109.425392969999,43.995664200003375,53552.22704424 2023-03-06,16:54:30.000,65,11079966,14525,0,1678121669,13109.189622119993,44.39041548000387,53552.08031472 2023-03-06,16:54:34.000,65,11079913,14565,0,1678121673,13108.42841909,44.806314150002436,53551.88467536 2023-03-06,16:54:38.000,65,11079963,14285,0,1678121677,13107.599852959996,45.229261950000364,53551.689036 2023-03-06,16:54:42.000,65,11079960,14445,0,1678121681,13107.06768447,45.64516061999893,53551.59820344 2023-03-06,16:54:46.000,65,11079944,14645,0,1678121685,13106.656769560002,45.76499583000259,53551.26980880001 2023-03-06,16:54:50.000,65,11079958,14525,0,1678121689,13106.623088009997,45.69450453000172,53551.158014880006 2023-03-06,16:54:54.000,65,11079921,14725,0,1678121693,13106.717396349988,45.440735850002966,53551.206924720005 2023-03-06,16:54:58.000,65,11079942,14565,0,1678121697,13106.757814209988,45.28565499000251,53551.06718232 2023-03-06,16:55:02.000,65,11079951,14645,0,1678121701,13106.784759449998,45.30680238000059,53550.98333688001 2023-03-06,16:55:06.000,65,11079950,14605,0,1678121705,13106.804968379998,45.70860279000044,53550.90647856 2023-03-06,16:55:10.000,65,11079981,14365,0,1678121709,13106.575933840002,46.09630494000157,53550.79468464001 2023-03-06,16:55:14.000,65,11079952,14485,0,1678121713,13106.17175524,46.56859665000229,53550.71782632 2023-03-06,16:55:18.000,65,11079894,14525,0,1678121717,13105.86188497999,46.9774461900015,53550.633980880004 2023-03-06,16:55:22.000,65,11079946,14805,0,1678121721,13105.484651619998,47.118428790003236,53550.54314832 2023-03-06,16:55:26.000,65,11079944,14485,0,1678121725,13105.235408150002,47.019740969997656,53550.47327712 2023-03-06,16:55:30.000,65,11079942,14445,0,1678121729,13105.302771249997,47.11137966000388,53550.38943168001 2023-03-06,16:55:34.000,65,11079940,14805,0,1678121733,13105.376870660002,47.09728139999788,53550.34052184001 2023-03-06,16:55:38.000,65,11079883,14685,0,1678121737,13105.572223649993,47.40039398999943,53550.27763776 2023-03-06,16:55:42.000,65,11079931,14685,0,1678121741,13105.787785569999,47.61186789000203,53550.24270216001 2023-03-06,16:55:46.000,65,11079935,14685,0,1678121745,13106.07071059,47.886783959998866,53550.2566764 2023-03-06,16:55:50.000,65,11079951,14725,0,1678121749,13106.17175524,48.01366830000188,53550.22872792 2023-03-06,16:55:54.000,65,11079939,14885,0,1678121753,13105.915775459995,48.18989655000041,53550.12392112001 2023-03-06,16:55:58.000,65,11079950,14445,0,1678121757,13105.686740919999,48.27448611,53550.06103704 2023-03-06,16:56:02.000,65,11079929,14605,0,1678121761,13105.754104019994,48.54940218000411,53550.17981808 2023-03-06,16:56:06.000,65,11079928,14725,0,1678121765,13105.733895089994,49.204971270002716,53550.14488248001 2023-03-06,16:56:10.000,65,11079950,14725,0,1678121769,13105.706949849999,49.797098189999815,53550.23571504 2023-03-06,16:56:14.000,65,11079947,14645,0,1678121773,13105.834939739994,50.262340770001174,53550.298599120004 2023-03-06,16:56:18.000,65,11079937,14365,0,1678121777,13106.10439213999,50.614797269998235,53550.35449608 2023-03-06,16:56:22.000,65,11079919,14365,0,1678121781,13106.360371919996,50.95315551000385,53550.40340592 2023-03-06,16:56:26.000,65,11079940,14485,0,1678121785,13106.811704689993,51.12938376000238,53550.5012256 2023-03-06,16:56:30.000,65,11079962,14645,0,1678121789,13107.10810233,51.298562880001555,53550.62000664 2023-03-06,16:56:34.000,65,11079937,14565,0,1678121793,13107.06094815999,51.60872460000246,53550.60603240001 2023-03-06,16:56:38.000,65,11079948,14445,0,1678121797,13107.24282852999,51.932984580002085,53550.7108392 2023-03-06,16:56:42.000,65,11079906,14405,0,1678121801,13107.155256499995,52.341834120001295,53550.73180056 2023-03-06,16:56:46.000,65,11079928,14485,0,1678121805,13107.256301149995,52.87756800000352,53550.87853008 2023-03-06,16:56:50.000,65,11079968,14605,0,1678121809,13107.532489860001,53.41330187999847,53550.92743992 2023-03-06,16:56:54.000,65,11079925,14565,0,1678121813,13108.226329789999,53.667070560004504,53551.24884744001 2023-03-06,16:56:58.000,65,11079941,14565,0,1678121817,13108.718080419996,53.62477578000107,53551.51435800001 2023-03-06,16:57:02.000,65,11079900,14365,0,1678121821,13109.021214369997,53.201827980003145,53551.74493296 2023-03-06,16:57:06.000,65,11079943,14645,0,1678121825,13109.061632229997,52.77183104999858,53551.91262384 2023-03-06,16:57:10.000,65,11079934,14525,0,1678121829,13108.67092625,52.71543801000371,53551.996469280006 2023-03-06,16:57:14.000,65,11079975,14685,0,1678121833,13107.943404769998,52.95510843000375,53551.84973976001 2023-03-06,16:57:18.000,65,11079884,14525,0,1678121837,13107.653743440002,53.58953013000428,53551.975507920004 2023-03-06,16:57:22.000,65,11079951,14605,0,1678121841,13107.492072000001,54.4072292100027,53551.90563672 2023-03-06,16:57:26.000,65,11079972,14605,0,1678121845,13107.741315469997,55.048700040002586,53552.05935336 2023-03-06,16:57:30.000,65,11079937,14605,0,1678121849,13108.394737539995,55.16148611999961,53552.19909576 2023-03-06,16:57:34.000,65,11079936,14485,0,1678121853,13109.277194149989,54.80198049000319,53552.40172224001 2023-03-06,16:57:38.000,65,11079918,14565,0,1678121857,13110.186595999992,54.20985356999881,53552.6322972 2023-03-06,16:57:42.000,65,11079892,14645,0,1678121861,13110.712028179994,53.561333609999565,53552.77902672001 2023-03-06,16:57:46.000,65,11079939,14725,0,1678121865,13110.88043592999,53.08904189999885,53552.96069184 2023-03-06,16:57:50.000,65,11079917,14485,0,1678121869,13110.873699619995,52.969206690002466,53553.02357592001 2023-03-06,16:57:54.000,65,11079964,14645,0,1678121873,13110.624456149999,53.10314016000484,53552.99562744001 2023-03-06,16:57:58.000,65,11079931,14245,0,1678121877,13110.456048399989,53.58248099999764,53552.99562744001 2023-03-06,16:58:02.000,65,11079932,14525,0,1678121881,13110.099023969997,53.9490357600007,53553.2262024 2023-03-06,16:58:06.000,65,11079940,14645,0,1678121885,13110.065342419992,54.12526400999923,53553.39389328 2023-03-06,16:58:10.000,65,11079892,14765,0,1678121889,13110.489729949993,54.075920100003714,53553.505687200006 2023-03-06,16:58:14.000,65,11079918,14525,0,1678121893,13110.98821689,53.50494057000469,53553.785171999996 2023-03-06,16:58:18.000,65,11079941,14365,0,1678121897,13111.641638959998,52.84937147999881,53553.90395304 2023-03-06,16:58:22.000,65,11079888,14405,0,1678121901,13112.24790686,52.22199891000491,53554.05068256001 2023-03-06,16:58:26.000,65,11079932,14525,0,1678121905,13112.618403909997,51.86249328000122,53554.19042496 2023-03-06,16:58:30.000,65,11079942,14445,0,1678121909,13112.780075349998,51.66511764000461,53554.26728328001 2023-03-06,16:58:34.000,65,11079900,14525,0,1678121913,13112.719448559998,51.68626503000269,53554.28125752 2023-03-06,16:58:38.000,65,11079958,14605,0,1678121917,13112.625140219992,51.60872460000246,53554.33016736 2023-03-06,16:58:42.000,65,11080010,14685,0,1678121921,13112.423050919992,51.79200198000035,53554.43497416001 2023-03-06,16:58:46.000,65,11079922,14765,0,1678121925,13112.510622950002,51.84134589000314,53554.56772944 2023-03-06,16:58:50.000,65,11079952,14685,0,1678121929,13113.015846199989,51.62282286000118,53554.66554912 2023-03-06,16:58:54.000,65,11079996,14565,0,1678121933,13113.649059340001,50.896762470001704,53554.86118848 2023-03-06,16:58:58.000,65,11079942,14485,0,1678121937,13114.33616295999,49.9944738300037,53554.993943760004 2023-03-06,16:59:02.000,65,11079912,14565,0,1678121941,13114.928958240002,48.979399110001395,53555.19657024 2023-03-06,16:59:06.000,65,11079964,14845,0,1678121945,13114.969376100002,48.09120873000211,53555.329325520004 2023-03-06,16:59:10.000,65,11079947,14605,0,1678121949,13114.491098089995,47.69645745000162,53555.462080799996 2023-03-06,16:59:14.000,65,11079954,14405,0,1678121953,13113.662531959992,47.66826093000418,53555.329325520004 2023-03-06,16:59:18.000,65,11079948,14525,0,1678121957,13113.083209299999,47.90793135000422,53555.30836416 2023-03-06,16:59:22.000,65,11079919,14685,0,1678121961,13112.753130110003,47.85858744000143,53555.27342856001 2023-03-06,16:59:26.000,65,11079973,14565,0,1678121965,13112.517359259997,47.80219439999928,53555.11971192 2023-03-06,16:59:30.000,65,11079916,14525,0,1678121969,13112.449996160001,47.477934419999656,53555.14067328 2023-03-06,16:59:34.000,65,11079939,14645,0,1678121973,13112.591458670002,46.97039706000214,53555.08477632001 2023-03-06,16:59:38.000,65,11079967,14405,0,1678121977,13112.820493209998,46.251385800002026,53555.063814960005 2023-03-06,16:59:42.000,65,11079906,14485,0,1678121981,13113.18425395,45.666308010004286,53555.126699039996 2023-03-06,16:59:46.000,65,11079941,14685,0,1678121985,13113.042791439999,45.229261950000364,53555.09875056 2023-03-06,16:59:50.000,65,11079874,14365,0,1678121989,13112.712712250002,45.038935440003115,53555.00093088 2023-03-06,16:59:54.000,65,11079959,14565,0,1678121993,13112.665558079992,45.32794976999867,53554.9729824 2023-03-06,16:59:58.000,65,11079907,14605,0,1678121997,13112.773339040003,45.504178020004474,53554.896124080005 2023-03-06,17:00:02.000,65,11079938,14885,0,1678122001,13113.12362716,45.36319542000274,53554.95202104 2023-03-06,17:00:06.000,65,11079905,14605,0,1678122005,13113.29877121999,45.01778804999776,53554.93105968 2023-03-06,17:00:10.000,65,11079962,14605,0,1678122009,13113.44023372999,44.65123329000198,53555.05682784001 2023-03-06,17:00:14.000,65,11079924,14365,0,1678122013,13113.26508967,44.55959460000304,53555.161634640004 2023-03-06,17:00:18.000,65,11079950,14325,0,1678122017,13112.483677709992,44.8768054500033,53555.14067328 2023-03-06,17:00:22.000,65,11079966,14565,0,1678122021,13111.513649070002,45.51827628000319,53554.9729824 2023-03-06,17:00:26.000,65,11079965,14205,0,1678122025,13110.74570973,46.14564885000436,53554.93105968 2023-03-06,17:00:30.000,65,11079964,14565,0,1678122029,13110.631192459994,46.79416881000361,53554.81926576001 2023-03-06,17:00:34.000,65,11079978,14285,0,1678122033,13111.082525229991,46.78007055000489,53554.73542032 2023-03-06,17:00:38.000,65,11079892,14445,0,1678122037,13111.884146119999,46.34302449000097,53554.84022712001 2023-03-06,17:00:42.000,65,11079930,14565,0,1678122041,13112.982164649999,45.398441069999535,53554.993943760004 2023-03-06,17:00:46.000,65,11079876,14485,0,1678122045,13113.985874839993,44.228285490004055,53555.21054448 2023-03-06,17:00:50.000,65,11079942,14365,0,1678122049,13114.5651975,43.00878599999851,53555.32233840001 2023-03-06,17:00:54.000,65,11079944,14805,0,1678122053,13114.37658081999,42.34616778000054,53555.50400352 2023-03-06,17:00:58.000,65,11079938,14365,0,1678122057,13113.433497419996,42.261578220000956,53555.46906792001 2023-03-06,17:01:02.000,65,11079918,14645,0,1678122061,13112.052553869995,42.86075427000469,53555.4271452 2023-03-06,17:01:06.000,65,11079930,14645,0,1678122065,13110.853490689995,43.90402551000443,53555.33631264 2023-03-06,17:01:10.000,65,11079927,14525,0,1678122069,13110.301113269998,44.92614935999882,53555.161634640004 2023-03-06,17:01:14.000,65,11079935,14645,0,1678122073,13110.267431719993,45.48303062999912,53555.0428536 2023-03-06,17:01:18.000,65,11079937,14445,0,1678122077,13110.543620429999,45.5817184500047,53555.014905120006 2023-03-06,17:01:22.000,65,11079888,14565,0,1678122081,13111.1296794,45.29975325000123,53555.03586648001 2023-03-06,17:01:26.000,65,11079899,14605,0,1678122085,13111.594484789988,44.9120511000001,53555.10573768001 2023-03-06,17:01:30.000,65,11079929,14525,0,1678122089,13111.85720087999,44.55959460000304,53555.1476604 2023-03-06,17:01:34.000,65,11079881,14365,0,1678122093,13112.194016379995,44.24238375000277,53555.357274 2023-03-06,17:01:38.000,65,11079930,14445,0,1678122097,13112.874383689988,44.05205723999825,53555.44111944001 2023-03-06,17:01:42.000,65,11079912,14525,0,1678122101,13113.473915279996,43.84058334000292,53555.531952 2023-03-06,17:01:46.000,65,11079945,14445,0,1678122105,13113.992611150003,43.544519880000735,53555.62278456 2023-03-06,17:01:50.000,65,11079927,14685,0,1678122109,13114.390053439995,43.48107770999923,53555.80444968001 2023-03-06,17:01:54.000,65,11079870,14285,0,1678122113,13114.511307019995,43.50222510000458,53555.84637240001 2023-03-06,17:01:58.000,65,11079951,14405,0,1678122117,13114.43720760999,43.69255161000183,53555.99310192001 2023-03-06,17:02:02.000,65,11079928,14645,0,1678122121,13113.938720669998,43.92517290000251,53555.9861148 2023-03-06,17:02:06.000,65,11079911,14365,0,1678122125,13113.702949819992,44.221236360004696,53556.118870080005 2023-03-06,17:02:10.000,65,11079914,14245,0,1678122129,13113.568223620001,44.531398079998326,53556.335470800004 2023-03-06,17:02:14.000,65,11079925,14645,0,1678122133,13113.36613432,44.764019369999005,53556.188741280006 2023-03-06,17:02:18.000,65,11079920,14605,0,1678122137,13113.4873879,44.78516676000436,53556.41931624 2023-03-06,17:02:22.000,65,11079967,14445,0,1678122141,13113.601905169991,44.70057720000477,53556.43329048 2023-03-06,17:02:26.000,65,11079886,14645,0,1678122145,13113.803994469992,44.46795591000409,53556.43329048 2023-03-06,17:02:30.000,65,11079918,14645,0,1678122149,13114.161018899998,44.26353114000085,53556.4402776 2023-03-06,17:02:34.000,65,11079952,14445,0,1678122153,13114.774023109996,43.97451680999802,53556.49617456001 2023-03-06,17:02:38.000,65,11079953,14685,0,1678122157,13115.326400529993,43.593863790003525,53556.503161680004 2023-03-06,17:02:42.000,65,11079917,14445,0,1678122161,13115.82488747,43.38238989000092,53556.64290408001 2023-03-06,17:02:46.000,65,11079912,14565,0,1678122165,13115.67668864999,43.2696038100039,53556.58002 2023-03-06,17:02:50.000,65,11079941,14485,0,1678122169,13115.245564809993,43.361242500002845,53556.740723760005 2023-03-06,17:02:54.000,65,11079896,14325,0,1678122173,13114.64603322,43.68550248000247,53556.61495560001 2023-03-06,17:02:58.000,65,11079927,14725,0,1678122177,13113.777049229997,44.04500810999889,53556.68482680001 2023-03-06,17:03:02.000,65,11079896,14525,0,1678122181,13112.854174759988,44.30582592000428,53556.54508440001 2023-03-06,17:03:06.000,65,11079933,14525,0,1678122185,13112.12665328,44.51729981999961,53556.48918744 2023-03-06,17:03:10.000,65,11079907,14525,0,1678122189,13111.426077039992,44.74992111000029,53556.3704064 2023-03-06,17:03:14.000,65,11079914,14325,0,1678122193,13110.94106271999,44.89090371000202,53556.1258572 2023-03-06,17:03:18.000,65,11079878,14845,0,1678122197,13110.86696331,44.820412410001154,53556.000089040004 2023-03-06,17:03:22.000,65,11079957,14605,0,1678122201,13110.88717224,44.756970239999646,53555.86733376 2023-03-06,17:03:26.000,65,11079933,14485,0,1678122205,13110.792863899995,44.60188937999919,53555.6716944 2023-03-06,17:03:30.000,65,11079932,14485,0,1678122209,13110.67834662999,44.34107157000108,53555.497016400004 2023-03-06,17:03:34.000,65,11079925,14725,0,1678122213,13110.476257329989,44.129597669998475,53555.231505840005 2023-03-06,17:03:38.000,65,11079912,14525,0,1678122217,13110.570565669994,44.21418722999806,53555.13368616001 2023-03-06,17:03:42.000,65,11079908,14605,0,1678122221,13110.482993639998,44.50320156000089,53554.85420136 2023-03-06,17:03:46.000,65,11079893,14565,0,1678122225,13110.442575779998,44.77811762999772,53554.896124080005 2023-03-06,17:03:50.000,65,11079959,14405,0,1678122229,13110.75918234999,45.003689789999044,53554.93804680001 2023-03-06,17:03:54.000,65,11079929,14565,0,1678122233,13110.86022699999,45.165819779998856,53554.85420136 2023-03-06,17:03:58.000,65,11079903,14445,0,1678122237,13110.84675438,45.1587706499995,53554.98695664001 2023-03-06,17:04:02.000,65,11079909,14645,0,1678122241,13110.70529187,45.172868909998215,53555.014905120006 2023-03-06,17:04:06.000,65,11079943,14445,0,1678122245,13110.65813769999,45.405490199998894,53554.9729824 2023-03-06,17:04:10.000,65,11079942,14285,0,1678122249,13110.77939127999,45.60286584000278,53555.07080208 2023-03-06,17:04:14.000,65,11079899,14565,0,1678122253,13110.98148057999,45.88483103999897,53555.13368616001 2023-03-06,17:04:18.000,65,11079934,14245,0,1678122257,13111.257669289997,46.32892623000225,53555.30137704001 2023-03-06,17:04:22.000,65,11079970,14445,0,1678122261,13111.136415709996,46.667284470000595,53555.37124824001 2023-03-06,17:04:26.000,65,11079961,14245,0,1678122265,13110.893908549995,46.9774461900015,53555.41317096 2023-03-06,17:04:30.000,65,11079882,14365,0,1678122269,13110.78612759,47.252362259998336,53555.4271452 2023-03-06,17:04:34.000,65,11079942,14565,0,1678122273,13110.90738117,47.44973790000222,53555.45509368 2023-03-06,17:04:38.000,65,11079929,14405,0,1678122277,13111.351977630002,47.492032679998374,53555.39220960001 2023-03-06,17:04:42.000,65,11079921,14565,0,1678122281,13112.12665328,47.245313129998976,53555.69265576 2023-03-06,17:04:46.000,65,11079912,14605,0,1678122285,13112.342215199991,46.942200540004706,53555.79047544 2023-03-06,17:04:50.000,65,11079935,14445,0,1678122289,13112.301797339991,46.716628380003385,53555.853359520006 2023-03-06,17:04:54.000,65,11079958,14485,0,1678122293,13112.254643169996,46.57564578000165,53555.99310192001 2023-03-06,17:04:58.000,65,11079948,14485,0,1678122297,13111.93803659999,46.53335099999822,53556.09790872 2023-03-06,17:05:02.000,65,11079957,14445,0,1678122301,13111.473231210002,46.4205649200012,53556.15380568 2023-03-06,17:05:06.000,65,11079938,14645,0,1678122305,13111.176833569996,46.491056220002065,53556.188741280006 2023-03-06,17:05:10.000,65,11079939,14645,0,1678122309,13111.062316299991,46.3853192700044,53556.237651120005 2023-03-06,17:05:14.000,65,11079920,14565,0,1678122313,13111.190306190001,46.075157550003496,53556.188741280006 2023-03-06,17:05:18.000,65,11079879,14725,0,1678122317,13111.661847889998,45.64516061999893,53556.1957284 2023-03-06,17:05:22.000,65,11079921,14525,0,1678122321,13112.24117054999,45.32794976999867,53556.30752232001 2023-03-06,17:05:26.000,65,11079892,14645,0,1678122325,13112.301797339991,45.045984570002474,53556.405342000005 2023-03-06,17:05:30.000,65,11079932,14405,0,1678122329,13112.07949910999,45.003689789999044,53556.524123040006 2023-03-06,17:05:34.000,65,11079907,14525,0,1678122333,13111.783101469999,44.989591530000325,53556.54508440001 2023-03-06,17:05:38.000,65,11079916,14605,0,1678122337,13111.641638959998,44.95434588000353,53556.5101488 2023-03-06,17:05:42.000,65,11079915,14405,0,1678122341,13111.547330619993,44.89795284000138,53556.5101488 2023-03-06,17:05:46.000,65,11079945,14445,0,1678122345,13111.614693719988,44.91910022999946,53556.46123896 2023-03-06,17:05:50.000,65,11079947,14525,0,1678122349,13111.95824552999,44.95434588000353,53556.454251840005 2023-03-06,17:05:54.000,65,11079925,14445,0,1678122353,13112.436523539996,45.003689789999044,53556.56604576001 2023-03-06,17:05:58.000,65,11079939,14605,0,1678122357,13112.901328929998,44.83451066999987,53556.6498912 2023-03-06,17:06:02.000,65,11079936,14445,0,1678122361,13113.608641480001,44.587791120000475,53556.79662072 2023-03-06,17:06:06.000,65,11079889,14565,0,1678122365,13114.033029009988,44.14369593000447,53556.93636312 2023-03-06,17:06:10.000,65,11079907,14205,0,1678122369,13114.31595402999,43.93222203000187,53557.076105520006 2023-03-06,17:06:14.000,65,11079956,14405,0,1678122373,13114.37658081999,43.85468160000164,53557.292706240005 2023-03-06,17:06:18.000,65,11079905,14285,0,1678122377,13114.43720760999,43.85468160000164,53557.278732 2023-03-06,17:06:22.000,65,11079900,14605,0,1678122381,13114.410262369995,43.75599378000334,53557.30668048 2023-03-06,17:06:26.000,65,11079901,14605,0,1678122385,13114.25532723999,43.777141170001414,53557.37655168 2023-03-06,17:06:30.000,65,11079951,14405,0,1678122389,13113.709686130002,43.960418549999304,53557.49533272 2023-03-06,17:06:34.000,65,11079909,14685,0,1678122393,13113.2852986,44.10140115000104,53557.32764184 2023-03-06,17:06:38.000,65,11079902,14405,0,1678122397,13113.433497419996,44.136646799997834,53557.509306960004 2023-03-06,17:06:42.000,65,11079900,14405,0,1678122401,13113.554750999996,43.88287811999908,53557.33462896001 2023-03-06,17:06:46.000,65,11079919,14485,0,1678122405,13114.006083769993,43.45288119000179,53557.530268320006 2023-03-06,17:06:50.000,65,11079923,14525,0,1678122409,13114.033029009988,43.03698252000322,53557.67001072001 2023-03-06,17:06:54.000,65,11079940,14725,0,1678122413,13113.958929599998,42.64223124000273,53557.71892056001 2023-03-06,17:06:58.000,65,11079907,14605,0,1678122417,13113.615377789996,42.42370821000077,53557.73988192001 2023-03-06,17:07:02.000,65,11079942,14405,0,1678122421,13113.009109889994,42.12764474999858,53557.71193344 2023-03-06,17:07:06.000,65,11079920,14485,0,1678122425,13112.207489,41.683549560002575,53557.628088000005 2023-03-06,17:07:10.000,65,11079895,14685,0,1678122429,13111.466494899993,41.338142190004874,53557.46738424 2023-03-06,17:07:14.000,65,11079938,14685,0,1678122433,13110.94779903,41.2042087200025,53557.23680928001 2023-03-06,17:07:18.000,65,11079926,14485,0,1678122437,13110.75918234999,41.2042087200025,53557.11104112 2023-03-06,17:07:22.000,65,11079902,14685,0,1678122441,13110.631192459994,41.03502960000333,53556.9643116 2023-03-06,17:07:26.000,65,11079867,14485,0,1678122445,13110.193332310002,40.79535918000329,53556.908414640006 2023-03-06,17:07:30.000,65,11079897,14645,0,1678122449,13109.472547139994,40.464050070004305,53556.65687832 2023-03-06,17:07:34.000,65,11079911,14445,0,1678122453,13108.873015550002,40.11159356999997,53556.60098136 2023-03-06,17:07:38.000,65,11079956,14485,0,1678122457,13108.293692889994,39.7943827199997,53556.44726472001 2023-03-06,17:07:42.000,65,11079915,14445,0,1678122461,13107.768260709992,39.52651578000223,53556.17476704 2023-03-06,17:07:46.000,65,11079906,14485,0,1678122465,13107.545962479991,39.47012274000008,53555.97214056001 2023-03-06,17:07:50.000,65,11079898,14485,0,1678122469,13107.512280930001,39.52651578000223,53555.853359520006 2023-03-06,17:07:54.000,65,11079928,14365,0,1678122473,13107.525753549991,39.51241752000351,53555.685668640006 2023-03-06,17:07:58.000,65,11079923,14525,0,1678122477,13107.768260709992,39.35733666000306,53555.60881032001 2023-03-06,17:08:02.000,65,11079945,14685,0,1678122481,13107.997295249988,39.22340319000068,53555.566887600005 2023-03-06,17:08:06.000,65,11079947,14405,0,1678122485,13107.849096429993,39.13176450000174,53555.49002928001 2023-03-06,17:08:10.000,65,11079897,14645,0,1678122489,13107.660479749997,39.181108410004526,53555.42015808001 2023-03-06,17:08:14.000,65,11079907,14605,0,1678122493,13107.559435099996,39.43487709000328,53555.517977760006 2023-03-06,17:08:18.000,65,11079904,14405,0,1678122497,13107.633534510001,39.50536839000415,53555.47605504 2023-03-06,17:08:22.000,65,11079874,14205,0,1678122501,13108.084867279998,39.50536839000415,53555.51099064001 2023-03-06,17:08:26.000,65,11079912,14285,0,1678122505,13108.38126491999,39.420778830004565,53555.52496488 2023-03-06,17:08:30.000,65,11079899,14565,0,1678122509,13108.536200049995,39.57585968999774,53555.57387472 2023-03-06,17:08:34.000,65,11079915,14565,0,1678122513,13108.63050839,39.68159664000268,53555.59483608 2023-03-06,17:08:38.000,65,11079877,14485,0,1678122517,13108.724816729991,39.86487402000057,53555.6018232 2023-03-06,17:08:42.000,65,11079909,14325,0,1678122521,13108.758498279996,39.907168800004,53555.7415656 2023-03-06,17:08:46.000,65,11079885,14565,0,1678122525,13108.697871489996,40.02700401000038,53555.70663000001 2023-03-06,17:08:50.000,65,11079861,14285,0,1678122529,13108.711344110001,40.08339705000253,53555.832398160004 2023-03-06,17:08:54.000,65,11079928,14325,0,1678122533,13109.001005439997,40.012905750001664,53555.86733376 2023-03-06,17:08:58.000,65,11079888,14365,0,1678122537,13109.60053702999,39.90011967000464,53555.9162436 2023-03-06,17:09:02.000,65,11079886,14405,0,1678122541,13109.944088839991,39.75208794000355,53555.97912768 2023-03-06,17:09:06.000,65,11079910,14445,0,1678122545,13109.896934669996,39.74503881000419,53556.03502464 2023-03-06,17:09:10.000,65,11079928,14405,0,1678122549,13109.6476912,39.998807490002946,53556.03502464 2023-03-06,17:09:14.000,65,11079918,14245,0,1678122553,13109.075104850002,40.471099200003664,53555.93720496 2023-03-06,17:09:18.000,65,11079917,14445,0,1678122557,13108.61029946,40.91519438999967,53555.94419208001 2023-03-06,17:09:22.000,65,11079919,14565,0,1678122561,13108.637244699996,41.07732437999948,53556.04899888 2023-03-06,17:09:26.000,65,11079887,14365,0,1678122565,13108.67092625,40.83765395999944,53556.00707616 2023-03-06,17:09:30.000,65,11079917,14485,0,1678122569,13108.987532819992,40.45700093999767,53556.13983144001 2023-03-06,17:09:34.000,65,11079880,14725,0,1678122573,13109.263721529998,40.02700401000038,53556.24463824 2023-03-06,17:09:38.000,65,11079925,14445,0,1678122577,13109.50622869,39.89307053999801,53556.34944504001 2023-03-06,17:09:42.000,65,11079919,14525,0,1678122581,13109.54664655,40.04815139999846,53556.32149656 2023-03-06,17:09:46.000,65,11079925,14365,0,1678122585,13109.391711419994,40.372411379998084,53556.384380640004 2023-03-06,17:09:50.000,65,11079892,14565,0,1678122589,13109.142467949998,40.85175221999816,53556.34944504001 2023-03-06,17:09:54.000,65,11079884,14445,0,1678122593,13108.913433410002,41.34519132000423,53556.356432160006 2023-03-06,17:09:58.000,65,11079881,14205,0,1678122597,13108.69113518,41.58486174000427,53556.31450944 2023-03-06,17:10:02.000,65,11079864,14325,0,1678122601,13108.697871489996,41.7963356399996,53556.34944504001 2023-03-06,17:10:06.000,65,11079920,14445,0,1678122605,13108.805652449992,41.69764782000129,53556.41931624 2023-03-06,17:10:10.000,65,11079934,14565,0,1678122609,13109.068368539993,41.49322304999805,53556.384380640004 2023-03-06,17:10:14.000,65,11079885,14285,0,1678122613,13109.021214369997,41.38043697000103,53556.48220032 2023-03-06,17:10:18.000,65,11079927,14485,0,1678122617,13108.724816729991,41.38748610000039,53556.46822608 2023-03-06,17:10:22.000,65,11079929,14245,0,1678122621,13108.19938454999,41.54256696000084,53556.524123040006 2023-03-06,17:10:26.000,65,11079960,14325,0,1678122625,13107.835623810002,41.7610899900028,53556.454251840005 2023-03-06,17:10:30.000,65,11079953,14605,0,1678122629,13107.680688679997,41.739942600004724,53556.48918744 2023-03-06,17:10:34.000,65,11079935,14485,0,1678122633,13107.43144521,41.6483039099985,53556.356432160006 2023-03-06,17:10:38.000,65,11079906,14525,0,1678122637,13107.24956484,41.38748610000039,53556.31450944 2023-03-06,17:10:42.000,65,11079892,14245,0,1678122641,13107.16199280999,41.21125785000186,53556.20271552 2023-03-06,17:10:46.000,65,11079905,14445,0,1678122645,13107.36408210999,40.992734819999896,53556.20271552 2023-03-06,17:10:50.000,65,11079913,14525,0,1678122649,13107.572907720001,40.73896614000114,53556.167779920004 2023-03-06,17:10:54.000,65,11079904,14685,0,1678122653,13107.525753549991,40.72486788000242,53556.24463824 2023-03-06,17:10:58.000,65,11079902,14605,0,1678122657,13107.16872912,41.15486480999971,53556.20271552 2023-03-06,17:11:02.000,65,11079896,14445,0,1678122661,13106.676978490003,41.61305826000171,53556.18175416001 2023-03-06,17:11:06.000,65,11079916,14565,0,1678122665,13106.18522785999,41.810433899998316,53556.06297312001 2023-03-06,17:11:10.000,65,11079925,14565,0,1678122669,13105.774312949994,41.52141957000276,53556.01406328001 2023-03-06,17:11:14.000,65,11079862,14645,0,1678122673,13105.639586749989,40.999783949999255,53555.783488320005 2023-03-06,17:11:18.000,65,11079906,14605,0,1678122677,13105.693477229994,40.43585354999959,53555.783488320005 2023-03-06,17:11:22.000,65,11079885,14405,0,1678122681,13105.787785569999,40.25962530000106,53555.65772016001 2023-03-06,17:11:26.000,65,11079919,14445,0,1678122685,13105.747367709999,40.39355877000344,53555.67868152001 2023-03-06,17:11:30.000,65,11079914,14525,0,1678122689,13105.646323059998,40.90109613000095,53555.62278456 2023-03-06,17:11:34.000,65,11079862,14525,0,1678122693,13105.275826010002,41.32404392999888,53555.664707280004 2023-03-06,17:11:38.000,65,11079935,14365,0,1678122697,13105.080473019996,41.84567955000239,53555.54592624 2023-03-06,17:11:42.000,65,11079907,14405,0,1678122701,13105.046791469991,42.24043083000288,53555.45509368 2023-03-06,17:11:46.000,65,11079894,14205,0,1678122705,13105.322980179997,42.33911865000118,53555.45509368 2023-03-06,17:11:50.000,65,11079877,14485,0,1678122709,13105.767576639999,42.23338170000352,53555.43413232 2023-03-06,17:11:54.000,65,11079906,14565,0,1678122713,13106.02355641999,41.916170850003255,53555.39220960001 2023-03-06,17:11:58.000,65,11079907,14565,0,1678122717,13106.03029273,41.69764782000129,53555.42015808001 2023-03-06,17:12:02.000,65,11079906,14405,0,1678122721,13106.14480999999,41.634205649999785,53555.48304216 2023-03-06,17:12:06.000,65,11079892,14405,0,1678122725,13106.097655829995,41.71174608000001,53555.45509368 2023-03-06,17:12:10.000,65,11079909,14245,0,1678122729,13105.86862129,41.99371128000348,53555.36426112 2023-03-06,17:12:14.000,65,11079926,14565,0,1678122733,13105.592432579993,42.34616778000054,53555.462080799996 2023-03-06,17:12:18.000,65,11079893,14325,0,1678122737,13105.201726599997,42.76206644999911,53555.43413232 2023-03-06,17:12:22.000,65,11079873,14565,0,1678122741,13104.83122955,43.41058640999836,53555.38522248 2023-03-06,17:12:26.000,65,11079889,14245,0,1678122745,13104.575249769994,43.90402551000443,53555.39220960001 2023-03-06,17:12:30.000,65,11079873,14445,0,1678122749,13104.595458699994,44.122548539999116,53555.30137704001 2023-03-06,17:12:34.000,65,11079944,14365,0,1678122753,13104.595458699994,44.136646799997834,53555.182596000006 2023-03-06,17:12:38.000,65,11079887,14245,0,1678122757,13104.78407537999,44.1084502800004,53555.2874028 2023-03-06,17:12:42.000,65,11079900,14205,0,1678122761,13104.72344858999,43.995664200003375,53555.1476604 2023-03-06,17:12:46.000,65,11079917,14485,0,1678122765,13104.80428430999,43.953369419999945,53555.18958312 2023-03-06,17:12:50.000,65,11079915,14525,0,1678122769,13104.85143848,43.889927249998436,53555.09176344 2023-03-06,17:12:54.000,65,11079901,14365,0,1678122773,13105.01310992,43.98156594000466,53555.17560888001 2023-03-06,17:12:58.000,65,11079876,14565,0,1678122777,13105.107418259991,44.129597669998475,53555.16862176 2023-03-06,17:13:02.000,65,11079902,14365,0,1678122781,13105.269089699992,44.171892450001906,53555.20355736001 2023-03-06,17:13:06.000,65,11079889,14205,0,1678122785,13105.228671839992,44.1084502800004,53555.231505840005 2023-03-06,17:13:10.000,65,11079931,14365,0,1678122789,13105.080473019996,43.87582898999972,53555.25246720001 2023-03-06,17:13:14.000,65,11079895,14605,0,1678122793,13104.453996189994,43.67845335000311,53555.17560888001 2023-03-06,17:13:18.000,65,11079927,14485,0,1678122797,13103.79383781,43.74189552000462,53555.15464752001 2023-03-06,17:13:22.000,65,11079871,14725,0,1678122801,13103.281878249989,43.79828855999949,53555.112724800005 2023-03-06,17:13:26.000,65,11079879,14365,0,1678122805,13103.133679429993,43.713698999999906,53555.02189224 2023-03-06,17:13:30.000,65,11079910,14365,0,1678122809,13103.167360979998,43.586814660004165,53554.959008159996 2023-03-06,17:13:34.000,65,11079918,14805,0,1678122813,13103.227987769998,43.6150111800016,53555.10573768001 2023-03-06,17:13:38.000,65,11079884,14725,0,1678122817,13102.769918689992,43.73484638999798,53555.09875056 2023-03-06,17:13:42.000,65,11079872,14285,0,1678122821,13102.48699366999,44.03795897999953,53555.03586648001 2023-03-06,17:13:46.000,65,11079850,14285,0,1678122825,13102.298376989995,44.185990710000624,53554.91708544001 2023-03-06,17:13:50.000,65,11079882,14525,0,1678122829,13102.31184961,44.19303983999998,53554.84022712001 2023-03-06,17:13:54.000,65,11079937,14525,0,1678122833,13102.237750199994,44.21418722999806,53554.71445896 2023-03-06,17:13:58.000,65,11079929,14645,0,1678122837,13102.129969239999,44.397464610003226,53554.46990976 2023-03-06,17:14:02.000,65,11079884,14565,0,1678122841,13102.150178169999,44.644184160002624,53554.455935519996 2023-03-06,17:14:06.000,65,11079927,14725,0,1678122845,13101.988506729998,44.982542400000966,53554.36510296001 2023-03-06,17:14:10.000,65,11079892,14605,0,1678122849,13101.820098980003,45.29975325000123,53554.28125752 2023-03-06,17:14:14.000,65,11079891,14525,0,1678122853,13102.001979349989,45.574669319998065,53554.46292264001 2023-03-06,17:14:18.000,65,11079849,14365,0,1678122857,13102.26469543999,45.78614322000067,53554.5188196 2023-03-06,17:14:22.000,65,11079907,14405,0,1678122861,13102.399421639995,45.82138887000474,53554.560742320005 2023-03-06,17:14:26.000,65,11079873,14565,0,1678122865,13102.42636687999,46.025813640000706,53554.7633688 2023-03-06,17:14:30.000,65,11079901,14325,0,1678122869,13102.27143175,46.209091019998596,53554.79830440001 2023-03-06,17:14:34.000,65,11079863,14645,0,1678122873,13102.082815069989,46.45581056999799,53554.86118848 2023-03-06,17:14:38.000,65,11079901,14685,0,1678122877,13102.109760309999,46.82236533000105,53554.88913696001 2023-03-06,17:14:42.000,65,11079847,14445,0,1678122881,13102.52741152999,47.20301835000282,53555.00791800001 2023-03-06,17:14:46.000,65,11079889,14685,0,1678122885,13103.214515149994,47.252362259998336,53555.19657024 2023-03-06,17:14:50.000,65,11079913,14565,0,1678122889,13103.968981869992,47.0126918399983,53555.2175316 2023-03-06,17:14:54.000,65,11079880,14525,0,1678122893,13104.70323965999,46.75187403000018,53555.50400352 2023-03-06,17:14:58.000,65,11079848,14485,0,1678122897,13104.87164741,46.850561849998485,53555.71361712 2023-03-06,17:15:02.000,65,11079880,14525,0,1678122901,13104.79081169,47.17482182999811,53555.93021784 2023-03-06,17:15:06.000,65,11079873,14365,0,1678122905,13104.84470216999,47.4708852900003,53556.03502464 2023-03-06,17:15:10.000,65,11079876,14525,0,1678122909,13105.221935529997,47.38629573000071,53556.1957284 2023-03-06,17:15:14.000,65,11079867,14485,0,1678122913,13105.403815899997,47.02679010000429,53556.335470800004 2023-03-06,17:15:18.000,65,11079938,14645,0,1678122917,13105.403815899997,46.491056220002065,53556.405342000005 2023-03-06,17:15:22.000,65,11079906,14405,0,1678122921,13105.181517669997,46.06810842000414,53556.54508440001 2023-03-06,17:15:26.000,65,11079930,14325,0,1678122925,13105.262353389997,45.99761712000327,53556.67783968 2023-03-06,17:15:30.000,65,11079906,14365,0,1678122929,13105.605905199998,46.025813640000706,53556.73373664001 2023-03-06,17:15:34.000,65,11079892,14405,0,1678122933,13105.92251176999,45.87778190999961,53556.95033736001 2023-03-06,17:15:38.000,65,11079892,14445,0,1678122937,13106.097655829995,45.84253626000282,53557.076105520006 2023-03-06,17:15:42.000,65,11079875,14685,0,1678122941,13105.84841236,45.73679930999788,53557.09706688001 2023-03-06,17:15:46.000,65,11079848,14685,0,1678122945,13105.370134349992,45.69450453000172,53557.06911840001 2023-03-06,17:15:50.000,65,11079896,14725,0,1678122949,13104.98616467999,45.687455400002364,53557.08309264 2023-03-06,17:15:54.000,65,11079882,14805,0,1678122953,13104.757130139995,45.53237454000191,53556.94335024 2023-03-06,17:15:58.000,65,11079900,14685,0,1678122957,13104.736921209995,45.17991804000485,53556.99226008 2023-03-06,17:16:02.000,65,11079862,14565,0,1678122961,13104.501150359989,44.630085900003905,53556.8245692 2023-03-06,17:16:06.000,65,11079860,14765,0,1678122965,13104.332742609993,44.29172765999829,53556.859504800006 2023-03-06,17:16:10.000,65,11079880,14725,0,1678122969,13104.056553900002,44.14369593000447,53556.76867224 2023-03-06,17:16:14.000,65,11079849,14525,0,1678122973,13104.090235449992,44.30582592000428,53556.81059496001 2023-03-06,17:16:18.000,65,11079886,14485,0,1678122977,13104.076762830002,44.538447209997685,53556.73373664001 2023-03-06,17:16:22.000,65,11079899,14565,0,1678122981,13104.063290209997,44.70762633000413,53556.66386544001 2023-03-06,17:16:26.000,65,11079891,14605,0,1678122985,13103.77362888,44.9120511000001,53556.621942720005 2023-03-06,17:16:30.000,65,11079886,14485,0,1678122989,13103.335768729994,45.15172152000014,53556.53111016 2023-03-06,17:16:34.000,65,11079870,14405,0,1678122993,13102.716028210001,45.32794976999867,53556.39136776 2023-03-06,17:16:38.000,65,11079935,14405,0,1678122997,13102.49372998,45.278605860003154,53556.31450944 2023-03-06,17:16:42.000,65,11079860,14485,0,1678123001,13102.790127619992,45.1235250000027,53556.3005352 2023-03-06,17:16:46.000,65,11079878,14445,0,1678123005,13103.032634779993,44.9120511000001,53556.10489584 2023-03-06,17:16:50.000,65,11079898,14645,0,1678123009,13103.153888359993,44.764019369999005,53556.22367688 2023-03-06,17:16:54.000,65,11079893,14725,0,1678123013,13102.783391309997,44.89090371000202,53556.237651120005 2023-03-06,17:16:58.000,65,11079923,14405,0,1678123017,13102.42636687999,45.32090063999931,53556.22367688 2023-03-06,17:17:02.000,65,11079895,14525,0,1678123021,13102.16365078999,45.638111489999574,53556.22367688 2023-03-06,17:17:06.000,65,11079886,14365,0,1678123025,13101.887462079998,45.92007669000304,53556.16079280001 2023-03-06,17:17:10.000,65,11079894,14725,0,1678123029,13101.820098980003,46.075157550003496,53556.07694736 2023-03-06,17:17:14.000,65,11079848,14405,0,1678123033,13101.867253149998,46.05401015999814,53555.99310192001 2023-03-06,17:17:18.000,65,11079863,14565,0,1678123037,13102.30511329999,45.95532233999984,53555.93720496 2023-03-06,17:17:22.000,65,11079886,14325,0,1678123041,13102.769918689992,45.60991497000214,53556.03502464 2023-03-06,17:17:26.000,65,11079886,14125,0,1678123045,13103.066316329998,45.23631107999972,53556.15380568 2023-03-06,17:17:30.000,65,11079889,14325,0,1678123049,13103.302087179989,44.764019369999005,53556.27957384001 2023-03-06,17:17:34.000,65,11079825,14405,0,1678123053,13103.48396754999,44.49615243000153,53556.34245792 2023-03-06,17:17:38.000,65,11079912,14365,0,1678123057,13103.70626577999,44.51025069000025,53556.46123896 2023-03-06,17:17:42.000,65,11079844,14365,0,1678123061,13103.867937219991,44.573692860001756,53556.60098136 2023-03-06,17:17:46.000,65,11079882,14525,0,1678123065,13104.056553900002,44.92614935999882,53556.719762400004 2023-03-06,17:17:50.000,65,11079902,14605,0,1678123069,13104.400105709989,45.20811456000229,53556.81758208 2023-03-06,17:17:54.000,65,11079845,14365,0,1678123073,13104.82449323999,45.454834110001684,53556.88046616001 2023-03-06,17:17:58.000,65,11079868,14525,0,1678123077,13105.397079590002,45.59581671000342,53557.055144160004 2023-03-06,17:18:02.000,65,11079877,14485,0,1678123081,13105.545278409998,45.638111489999574,53557.26475776001 2023-03-06,17:18:06.000,65,11079883,14725,0,1678123085,13105.296034940002,46.09630494000157,53557.460397120005 2023-03-06,17:18:10.000,65,11079901,14405,0,1678123089,13104.878383719995,46.617940559997805,53557.56520392 2023-03-06,17:18:14.000,65,11079895,14205,0,1678123093,13104.494414049994,46.892856630001916,53557.746869040006 2023-03-06,17:18:18.000,65,11079872,14285,0,1678123097,13103.935300320001,46.942200540004706,53557.802766 2023-03-06,17:18:22.000,65,11079910,14405,0,1678123101,13103.67258423,46.99859357999958,53557.78879176001 2023-03-06,17:18:26.000,65,11079887,14405,0,1678123105,13103.55133065,47.06203575000109,53557.71892056001 2023-03-06,17:18:30.000,65,11079887,14445,0,1678123109,13104.070026519992,46.93515140999807,53557.78879176001 2023-03-06,17:18:34.000,65,11079886,14365,0,1678123113,13104.797547999995,46.79416881000361,53557.795778880005 2023-03-06,17:18:38.000,65,11079893,14245,0,1678123117,13104.898592649995,46.82941446000041,53557.82372736 2023-03-06,17:18:42.000,65,11079861,14485,0,1678123121,13104.238434270002,46.906954890000634,53557.92154704 2023-03-06,17:18:46.000,65,11079891,14445,0,1678123125,13103.295350869994,47.04088836000301,53557.844688720004 2023-03-06,17:18:50.000,65,11079887,14405,0,1678123129,13102.716028210001,46.91400401999999,53557.73988192001 2023-03-06,17:18:54.000,65,11079876,14685,0,1678123133,13102.42636687999,46.547449260004214,53557.65603648 2023-03-06,17:18:58.000,65,11079886,14205,0,1678123137,13102.19059603,46.075157550003496,53557.53725544 2023-03-06,17:19:02.000,65,11079896,14685,0,1678123141,13102.21080496,45.46188324000104,53557.460397120005 2023-03-06,17:19:06.000,65,11079886,14605,0,1678123145,13102.53414784,44.88385458000266,53557.411487280006 2023-03-06,17:19:10.000,65,11079918,14565,0,1678123149,13103.059580020003,44.29172765999829,53557.43943576 2023-03-06,17:19:14.000,65,11079880,14565,0,1678123153,13103.180833599989,43.74189552000462,53557.36956456 2023-03-06,17:19:18.000,65,11079918,14485,0,1678123157,13102.904644889997,43.46697945000051,53557.33462896001 2023-03-06,17:19:22.000,65,11079898,14405,0,1678123161,13102.520675219996,43.44583206000243,53557.30668048 2023-03-06,17:19:26.000,65,11079888,14205,0,1678123165,13102.19059603,43.586814660004165,53557.36956456 2023-03-06,17:19:30.000,65,11079885,14845,0,1678123169,13101.698845400002,43.770092040002055,53557.38353880001 2023-03-06,17:19:34.000,65,11079852,14365,0,1678123173,13100.870279269999,43.91812377000315,53557.33462896001 2023-03-06,17:19:38.000,65,11079866,14765,0,1678123177,13100.05518576,44.20008896999934,53557.15296384 2023-03-06,17:19:42.000,65,11079887,14645,0,1678123181,13099.408499999998,44.61598763999791,53557.006234320004 2023-03-06,17:19:46.000,65,11079834,14485,0,1678123185,13098.990848779991,45.07418108999991,53556.838543440004 2023-03-06,17:19:50.000,65,11079888,14685,0,1678123189,13098.85612258,45.48303062999912,53556.719762400004 2023-03-06,17:19:54.000,65,11079870,14685,0,1678123193,13098.68771482999,45.59581671000342,53556.48918744 2023-03-06,17:19:58.000,65,11079843,14365,0,1678123197,13098.61361542,45.72975017999852,53556.335470800004 2023-03-06,17:20:02.000,65,11079885,14445,0,1678123201,13098.620351729995,45.52532541000255,53556.286560960005 2023-03-06,17:20:06.000,65,11079874,14685,0,1678123205,13098.822441029995,45.14467239000078,53556.22367688 2023-03-06,17:20:10.000,65,11079820,14605,0,1678123209,13099.408499999998,44.72877372000221,53556.03502464 2023-03-06,17:20:14.000,65,11079859,14805,0,1678123213,13100.041713139995,44.14369593000447,53556.06297312001 2023-03-06,17:20:18.000,65,11079786,14725,0,1678123217,13100.358319710002,43.98156594000466,53556.118870080005 2023-03-06,17:20:22.000,65,11079834,14365,0,1678123221,13100.169703029991,44.122548539999116,53556.118870080005 2023-03-06,17:20:26.000,65,11079831,14485,0,1678123225,13099.84636014999,44.60893850999855,53556.10489584 2023-03-06,17:20:30.000,65,11079904,14645,0,1678123229,13099.260301180002,45.031886310003756,53556.10489584 2023-03-06,17:20:34.000,65,11079901,14485,0,1678123233,13098.249854679998,45.673357140003645,53556.021050400006 2023-03-06,17:20:38.000,65,11079913,14485,0,1678123237,13097.33371652,46.39941753000312,53555.9162436 2023-03-06,17:20:42.000,65,11079906,14365,0,1678123241,13096.639876590001,46.956298800003424,53555.7415656 2023-03-06,17:20:46.000,65,11079897,14365,0,1678123245,13096.808284339997,47.11137966000388,53555.71361712 2023-03-06,17:20:50.000,65,11079875,14645,0,1678123249,13097.313507589999,47.181870960004744,53555.60881032001 2023-03-06,17:20:54.000,65,11079918,14405,0,1678123253,13097.838939770001,47.21006748000218,53555.6018232 2023-03-06,17:20:58.000,65,11079915,14205,0,1678123257,13098.155546339993,47.51318007000373,53555.58784896001 2023-03-06,17:21:02.000,65,11079859,14565,0,1678123261,13098.222909439988,48.02071743000124,53555.53893912001 2023-03-06,17:21:06.000,65,11079914,14525,0,1678123265,13098.195964199993,48.796121730003506,53555.51099064001 2023-03-06,17:21:10.000,65,11079894,14325,0,1678123269,13098.054501689992,49.36005213000317,53555.49002928001 2023-03-06,17:21:14.000,65,11079873,14205,0,1678123273,13097.845676079996,49.797098189999815,53555.44111944001 2023-03-06,17:21:18.000,65,11079894,14365,0,1678123277,13097.892830249992,50.029719480000495,53555.31535128 2023-03-06,17:21:22.000,65,11079871,14365,0,1678123281,13098.047765379997,49.980375569997705,53555.36426112 2023-03-06,17:21:26.000,65,11079854,14565,0,1678123285,13098.256590989993,49.72660688999895,53555.462080799996 2023-03-06,17:21:30.000,65,11079930,14405,0,1678123289,13098.202700510003,49.31775734999974,53555.46906792001 2023-03-06,17:21:34.000,65,11079910,14605,0,1678123293,13098.148810029998,49.176774749998,53555.517977760006 2023-03-06,17:21:38.000,65,11079891,14405,0,1678123297,13098.047765379997,49.29660996000166,53555.46906792001 2023-03-06,17:21:42.000,65,11079899,14405,0,1678123301,13097.980402280002,49.51513299000362,53555.566887600005 2023-03-06,17:21:46.000,65,11079908,14405,0,1678123305,13097.710949879991,49.9944738300037,53555.58086184 2023-03-06,17:21:50.000,65,11079896,14605,0,1678123309,13097.401079619995,50.74168161000125,53555.517977760006 2023-03-06,17:21:54.000,65,11079901,14485,0,1678123313,13096.815020649992,51.517085910003516,53555.37823536 2023-03-06,17:21:58.000,65,11079893,14445,0,1678123317,13096.444523599996,52.461669329997676,53555.329325520004 2023-03-06,17:22:02.000,65,11079896,14445,0,1678123321,13096.545568249996,53.328712319998886,53555.25246720001 2023-03-06,17:22:06.000,65,11079928,14365,0,1678123325,13096.969955779998,53.92083924000326,53555.280415680005 2023-03-06,17:22:10.000,65,11079900,14445,0,1678123329,13097.44823378999,54.30149225999776,53555.30836416 2023-03-06,17:22:14.000,65,11079870,14565,0,1678123333,13097.966929659997,54.4072292100027,53555.462080799996 2023-03-06,17:22:18.000,65,11079906,14565,0,1678123337,13098.303745159988,54.44247485999949,53555.531952 2023-03-06,17:22:22.000,65,11079890,14285,0,1678123341,13098.600142799995,54.653948760002095,53555.62278456 2023-03-06,17:22:26.000,65,11079857,14285,0,1678123345,13098.883067819996,54.73148919000232,53555.7415656 2023-03-06,17:22:30.000,65,11079890,14285,0,1678123349,13099.112102359992,54.73853832000168,53555.881308 2023-03-06,17:22:34.000,65,11079929,14485,0,1678123353,13099.058211880001,54.73148919000232,53555.951179200005 2023-03-06,17:22:38.000,65,11079895,14325,0,1678123357,13098.86959519999,54.830177010000625,53556.09092160001 2023-03-06,17:22:42.000,65,11079899,14485,0,1678123361,13098.660769589995,55.08394568999938,53556.20970264001 2023-03-06,17:22:46.000,65,11079871,14365,0,1678123365,13098.63382435,55.54213914000138,53556.32848368001 2023-03-06,17:22:50.000,65,11079899,14485,0,1678123369,13098.741605309995,56.31754344000365,53556.47521320001 2023-03-06,17:22:54.000,65,11079875,14485,0,1678123373,13099.125574979997,57.085898609999276,53556.621942720005 2023-03-06,17:22:58.000,65,11079884,14405,0,1678123377,13099.421972620003,57.57228857999871,53556.789633600005 2023-03-06,17:23:02.000,65,11079900,14445,0,1678123381,13099.637534539994,57.81195899999875,53556.93636312 2023-03-06,17:23:06.000,65,11079915,14605,0,1678123385,13099.88677800999,57.967039859999204,53557.055144160004 2023-03-06,17:23:10.000,65,11079939,14485,0,1678123389,13100.12928516999,58.26310332000139,53557.173925200004 2023-03-06,17:23:14.000,65,11079869,14325,0,1678123393,13100.290956609992,58.50277374000143,53557.22982216 2023-03-06,17:23:18.000,65,11079909,14565,0,1678123397,13100.647981039998,58.62260894999781,53557.31366760001 2023-03-06,17:23:22.000,65,11079862,14565,0,1678123401,13100.701871519988,58.50277374000143,53557.40450016001 2023-03-06,17:23:26.000,65,11079895,14285,0,1678123405,13100.540200080002,58.39703679000377,53557.509306960004 2023-03-06,17:23:30.000,65,11079925,14565,0,1678123409,13100.00803158999,58.375889399998414,53557.6630236 2023-03-06,17:23:34.000,65,11079888,14245,0,1678123413,13099.334400589993,58.467528090004635,53557.60712664 2023-03-06,17:23:38.000,65,11079909,14605,0,1678123417,13098.61361542,58.62965808000445,53557.49533272 2023-03-06,17:23:42.000,65,11079858,14565,0,1678123421,13097.933248109992,58.84818110999913,53557.39751304 2023-03-06,17:23:46.000,65,11079906,14405,0,1678123425,13097.643586779996,59.38391499000136,53557.28571912001 2023-03-06,17:23:50.000,65,11079877,14445,0,1678123429,13097.771576669991,59.6235854100014,53557.222835040004 2023-03-06,17:23:54.000,65,11079952,14765,0,1678123433,13098.034292759992,59.79276453000057,53557.11802824001 2023-03-06,17:23:58.000,65,11079912,14365,0,1678123437,13098.438471359994,59.870304960000794,53557.06911840001 2023-03-06,17:24:02.000,65,11079938,14645,0,1678123441,13098.943694609996,60.03243495000061,53557.20187368 2023-03-06,17:24:06.000,65,11079891,14365,0,1678123445,13099.731842879999,60.16636842000298,53557.25078352 2023-03-06,17:24:10.000,65,11079925,14525,0,1678123449,13100.674926279993,60.37079318999895,53557.28571912001 2023-03-06,17:24:14.000,65,11079928,14525,0,1678123453,13101.442865619996,60.57521796000219,53557.43244864001 2023-03-06,17:24:18.000,65,11079896,14245,0,1678123457,13101.988506729998,60.66685665000114,53557.83071448 2023-03-06,17:24:22.000,65,11079909,14365,0,1678123461,13102.28490436999,61.11095184000442,53558.07526368001 2023-03-06,17:24:26.000,65,11079881,14605,0,1678123465,13102.55435677,61.34357312999782,53558.27090304001 2023-03-06,17:24:30.000,65,11079867,14525,0,1678123469,13102.641928799996,61.484555729999556,53558.52243936 2023-03-06,17:24:34.000,65,11079937,14565,0,1678123473,13102.40615794999,61.55504703000042,53558.61327192 2023-03-06,17:24:38.000,65,11079884,14605,0,1678123477,13102.217541269994,61.7876683200011,53558.85782112 2023-03-06,17:24:42.000,65,11079858,14365,0,1678123481,13102.076078759994,62.140124819998164,53558.96262792001 2023-03-06,17:24:46.000,65,11079877,14685,0,1678123485,13102.055869829994,62.26700916000118,53559.08140896001 2023-03-06,17:24:50.000,65,11079857,14525,0,1678123489,13102.069342449999,62.19651786000031,53559.17224152 2023-03-06,17:24:54.000,65,11079899,14405,0,1678123493,13102.298376989995,62.168321340002876,53559.32595816001 2023-03-06,17:24:58.000,65,11079867,14845,0,1678123497,13102.500466289996,62.126026559999445,53559.32595816001 2023-03-06,17:25:02.000,65,11079878,14445,0,1678123501,13102.655401420001,61.90750353000476,53559.33294528 2023-03-06,17:25:06.000,65,11079851,14365,0,1678123505,13102.749709759992,61.759471800003666,53559.353906640004 2023-03-06,17:25:10.000,65,11079834,14525,0,1678123509,13102.992216919993,61.84406136000325,53559.38884224 2023-03-06,17:25:14.000,65,11079865,14565,0,1678123513,13103.120206809988,61.62553833000129,53559.29102256 2023-03-06,17:25:18.000,65,11079891,14685,0,1678123517,13102.911381199992,61.37881878000189,53559.33294528 2023-03-06,17:25:22.000,65,11079849,14645,0,1678123521,13102.749709759992,61.34357312999782,53559.32595816001 2023-03-06,17:25:26.000,65,11079895,14405,0,1678123525,13102.722764519996,61.16029574999993,53559.36089376 2023-03-06,17:25:30.000,65,11079894,14605,0,1678123529,13102.45331212,60.93472358999861,53559.374868000006 2023-03-06,17:25:34.000,65,11079830,14445,0,1678123533,13102.035660899994,60.75144621000072,53559.374868000006 2023-03-06,17:25:38.000,65,11079857,14565,0,1678123537,13101.570855509992,60.786691860004794,53559.2700612 2023-03-06,17:25:42.000,65,11079889,14485,0,1678123541,13101.159940599995,61.06865706000099,53559.17922864001 2023-03-06,17:25:46.000,65,11079891,14605,0,1678123545,13100.681662589988,61.20963966000272,53558.83685976 2023-03-06,17:25:50.000,65,11079863,14565,0,1678123549,13100.594090559993,61.39996616999997,53558.920705200006 2023-03-06,17:25:54.000,65,11079922,14565,0,1678123553,13100.344847089997,61.61144007000257,53558.8857696 2023-03-06,17:25:58.000,65,11079913,14565,0,1678123557,13100.216857200001,61.91455266000412,53558.69711736001 2023-03-06,17:26:02.000,65,11079898,14605,0,1678123561,13100.311165539992,62.21061611999903,53558.69013024 2023-03-06,17:26:06.000,65,11079933,14485,0,1678123565,13100.674926279993,62.45028653999907,53558.67615600001 2023-03-06,17:26:10.000,65,11079900,14525,0,1678123569,13101.00500546999,62.71815348000382,53558.65519464001 2023-03-06,17:26:14.000,65,11079931,14485,0,1678123573,13101.28793048999,62.78864478000469,53558.62025904 2023-03-06,17:26:18.000,65,11079882,14605,0,1678123577,13101.429392999991,62.97897129000194,53558.48750376001 2023-03-06,17:26:22.000,65,11079864,14605,0,1678123581,13101.833571599993,63.28208388000348,53558.67615600001 2023-03-06,17:26:26.000,65,11079910,14725,0,1678123585,13102.156914479994,63.218641710001975,53558.732052960004 2023-03-06,17:26:30.000,65,11079849,14525,0,1678123589,13102.36574008999,63.12700302000303,53558.83685976 2023-03-06,17:26:34.000,65,11079831,14565,0,1678123593,13102.52741152999,62.97897129000194,53558.97660216 2023-03-06,17:26:38.000,65,11079897,14485,0,1678123597,13102.695819280001,63.06356085000152,53559.186215760004 2023-03-06,17:26:42.000,65,11079901,14725,0,1678123601,13102.621719869996,63.000118680000014,53559.22115136 2023-03-06,17:26:46.000,65,11079878,14485,0,1678123605,13102.520675219996,62.9507747700045,53559.4796748 2023-03-06,17:26:50.000,65,11079863,14525,0,1678123609,13102.540884149996,62.993069550000655,53559.59845584 2023-03-06,17:26:54.000,65,11079898,14365,0,1678123613,13102.668874039991,62.67585870000039,53559.84999216001 2023-03-06,17:26:58.000,65,11079899,14285,0,1678123617,13102.844018099997,62.60536739999952,53559.98973456 2023-03-06,17:27:02.000,65,11079919,14605,0,1678123621,13103.005689539998,62.400942630003556,53560.143451200005 2023-03-06,17:27:06.000,65,11079846,14605,0,1678123625,13103.174097289993,62.2458617700031,53560.17139968 2023-03-06,17:27:10.000,65,11079855,14525,0,1678123629,13103.302087179989,62.168321340002876,53560.25524512001 2023-03-06,17:27:14.000,65,11079912,14565,0,1678123633,13103.281878249989,62.27405829000054,53560.3181292 2023-03-06,17:27:18.000,65,11079903,14365,0,1678123637,13103.558066959995,62.48553219000314,53560.46485872 2023-03-06,17:27:22.000,65,11079902,14525,0,1678123641,13103.48396754999,62.47143393000442,53560.44389736 2023-03-06,17:27:26.000,65,11079909,14405,0,1678123645,13103.497440169995,62.47848306000378,53560.527742800004 2023-03-06,17:27:30.000,65,11079872,14325,0,1678123649,13103.49070386,62.774546519998694,53560.48582008 2023-03-06,17:27:34.000,65,11079920,14565,0,1678123653,13103.598484819995,62.84503781999956,53560.56966552001 2023-03-06,17:27:38.000,65,11079852,14525,0,1678123657,13103.598484819995,62.84503781999956,53560.63953672001 2023-03-06,17:27:42.000,65,11079873,14365,0,1678123661,13103.48396754999,62.65471131000231,53560.61857536001 2023-03-06,17:27:46.000,65,11079843,14445,0,1678123665,13103.396395519994,62.774546519998694,53560.70940792001 2023-03-06,17:27:50.000,65,11079900,14405,0,1678123669,13103.180833599989,62.45028653999907,53560.772292 2023-03-06,17:27:54.000,65,11079860,14605,0,1678123673,13102.790127619992,61.956847440000274,53560.765304880006 2023-03-06,17:27:58.000,65,11079904,14405,0,1678123677,13102.460048429995,61.533899640002346,53560.765304880006 2023-03-06,17:28:02.000,65,11079878,14365,0,1678123681,13102.028924589998,61.11095184000442,53560.73036928 2023-03-06,17:28:06.000,65,11079884,14485,0,1678123685,13101.510228719992,60.99111663000076,53560.576652640004 2023-03-06,17:28:10.000,65,11079887,14445,0,1678123689,13101.10605011999,60.89242881000246,53560.53472992 2023-03-06,17:28:14.000,65,11079877,14445,0,1678123693,13100.836597719994,60.82193751000159,53560.46485872 2023-03-06,17:28:18.000,65,11079865,14525,0,1678123697,13100.452628049992,60.7725935999988,53560.39498752 2023-03-06,17:28:22.000,65,11079830,14405,0,1678123701,13100.102339929996,60.71620056000393,53560.30415496001 2023-03-06,17:28:26.000,65,11079886,14325,0,1678123705,13099.79246967,60.59636535000027,53560.22729664 2023-03-06,17:28:30.000,65,11079868,14325,0,1678123709,13099.509544649998,60.328498410002794,53560.15043832 2023-03-06,17:28:34.000,65,11079882,14645,0,1678123713,13099.085157119996,60.279154500000004,53559.89890200001 2023-03-06,17:28:38.000,65,11079858,14325,0,1678123717,13098.68771482999,60.46948101000453,53559.75217248001 2023-03-06,17:28:42.000,65,11079902,14445,0,1678123721,13098.445207669989,60.65275839000242,53559.689288400004 2023-03-06,17:28:46.000,65,11079894,14565,0,1678123725,13098.195964199993,60.64570926000306,53559.50762328 2023-03-06,17:28:50.000,65,11079880,14565,0,1678123729,13098.054501689992,60.56816883000283,53559.48666192 2023-03-06,17:28:54.000,65,11079863,14725,0,1678123733,13097.805258219996,60.737347950002004,53559.44473920001 2023-03-06,17:28:58.000,65,11079869,14605,0,1678123737,13097.49538796,61.146197490001214,53559.256086960006 2023-03-06,17:29:02.000,65,11079872,14805,0,1678123741,13097.017109949993,61.46340834000148,53559.207177120006 2023-03-06,17:29:06.000,65,11079896,14525,0,1678123745,13096.761130170002,61.6889805000028,53559.025512 2023-03-06,17:29:10.000,65,11079875,14285,0,1678123749,13096.821756960002,61.5761944199985,53559.01153776001 2023-03-06,17:29:14.000,65,11079869,14645,0,1678123753,13096.889120059997,61.35062226000446,53558.920705200006 2023-03-06,17:29:18.000,65,11079890,14445,0,1678123757,13097.185517699989,60.97701837000204,53558.76698856 2023-03-06,17:29:22.000,65,11079858,14405,0,1678123761,13097.55601475,60.6386601300037,53558.79493704001 2023-03-06,17:29:26.000,65,11079910,14285,0,1678123765,13097.360661759994,60.60341447999963,53558.64820752 2023-03-06,17:29:30.000,65,11079869,14405,0,1678123769,13097.118154599993,60.81488838000223,53558.683143120004 2023-03-06,17:29:34.000,65,11079894,14365,0,1678123773,13096.606195039996,61.43521182000404,53558.62025904 2023-03-06,17:29:38.000,65,11079880,14725,0,1678123777,13096.14812595999,62.2458617700031,53558.5713492 2023-03-06,17:29:42.000,65,11079867,14485,0,1678123781,13096.013399759999,62.92962737999915,53558.60628480001 2023-03-06,17:29:46.000,65,11079852,14645,0,1678123785,13096.181807509995,63.35257518000435,53558.52942648001 2023-03-06,17:29:50.000,65,11079915,14525,0,1678123789,13096.35695157,63.47945952000009,53558.57833632001 2023-03-06,17:29:54.000,65,11079876,14565,0,1678123793,13096.37042418999,63.66273689999798,53558.54340072 2023-03-06,17:29:58.000,65,11079889,14525,0,1678123797,13096.491677769991,63.803719499999715,53558.66916888 2023-03-06,17:30:02.000,65,11079902,14405,0,1678123801,13096.693767069992,63.76142472000356,53558.66916888 2023-03-06,17:30:06.000,65,11079850,14605,0,1678123805,13096.943010540002,63.87421080000058,53558.76000144 2023-03-06,17:30:10.000,65,11079844,14805,0,1678123809,13097.050791499998,64.10683209000126,53558.72506584001 2023-03-06,17:30:14.000,65,11079844,14445,0,1678123813,13097.212462939999,64.48748511000304,53558.801924160005 2023-03-06,17:30:18.000,65,11079869,14645,0,1678123817,13097.239408179994,64.9527276900044,53558.85782112 2023-03-06,17:30:22.000,65,11079864,14445,0,1678123821,13097.4549701,65.28403680000338,53558.899743840004 2023-03-06,17:30:26.000,65,11079865,14605,0,1678123825,13097.825467149996,65.34042983999825,53558.97660216 2023-03-06,17:30:30.000,65,11079872,14805,0,1678123829,13098.081446930002,65.2487911499993,53559.01153776001 2023-03-06,17:30:34.000,65,11079926,14485,0,1678123833,13098.391317189999,65.03731725000398,53559.018524880004 2023-03-06,17:30:38.000,65,11079806,14445,0,1678123837,13098.499098149994,64.79764683000394,53558.97660216 2023-03-06,17:30:42.000,65,11079887,14565,0,1678123841,13098.350899329998,64.75535205000051,53559.08140896001 2023-03-06,17:30:46.000,65,11079865,14565,0,1678123845,13097.879357630001,64.86108899999817,53559.03249912001 2023-03-06,17:30:50.000,65,11079885,14645,0,1678123849,13097.003637329988,65.09371028999885,53558.93467944 2023-03-06,17:30:54.000,65,11079891,14645,0,1678123853,13096.262643229995,65.25584027999867,53558.89275672001 2023-03-06,17:30:58.000,65,11079899,14365,0,1678123857,13095.804574149988,65.29108593000274,53558.69711736001 2023-03-06,17:31:02.000,65,11079851,14645,0,1678123861,13095.548594369997,64.95977682000375,53558.564362080004 2023-03-06,17:31:06.000,65,11079919,14245,0,1678123865,13095.669847949997,64.3112568600045,53558.48051664 2023-03-06,17:31:10.000,65,11079868,14525,0,1678123869,13095.878673559993,63.5429016900016,53558.43859392001 2023-03-06,17:31:14.000,65,11079916,14445,0,1678123873,13095.811310459998,63.042413460003445,53558.35474848 2023-03-06,17:31:18.000,65,11079874,14645,0,1678123877,13095.609221159997,62.66880957000103,53558.20801896 2023-03-06,17:31:22.000,65,11079892,14645,0,1678123881,13095.528385439997,62.44323740999971,53558.29186440001 2023-03-06,17:31:26.000,65,11079890,14485,0,1678123885,13095.33976876,62.09783004000201,53558.27090304001 2023-03-06,17:31:30.000,65,11079901,14325,0,1678123889,13094.97600802,61.90750353000476,53558.10321216001 2023-03-06,17:31:34.000,65,11079868,14365,0,1678123893,13094.490993699997,61.942749180001556,53558.1171864 2023-03-06,17:31:38.000,65,11079906,14565,0,1678123897,13093.985770449995,62.19651786000031,53558.082250800006 2023-03-06,17:31:42.000,65,11079898,14205,0,1678123901,13093.66916387999,62.7393008700019,53557.99840536 2023-03-06,17:31:46.000,65,11079881,14565,0,1678123905,13093.743263289995,62.92257824999979,53558.033340960006 2023-03-06,17:31:50.000,65,11079905,14365,0,1678123909,13093.824099009995,62.823890430001484,53558.061289440004 2023-03-06,17:31:54.000,65,11079849,14285,0,1678123913,13093.95208889999,62.48553219000314,53558.012379600004 2023-03-06,17:31:58.000,65,11079878,14245,0,1678123917,13094.221541300001,62.175370470002235,53557.98443112001 2023-03-06,17:32:02.000,65,11079904,14365,0,1678123921,13094.349531189997,62.11192830000073,53558.01936672 2023-03-06,17:32:06.000,65,11079838,14445,0,1678123925,13094.174387129991,62.38684437000484,53558.061289440004 2023-03-06,17:32:10.000,65,11079886,14885,0,1678123929,13093.99924307,62.74635000000126,53558.12417352001 2023-03-06,17:32:14.000,65,11079879,14605,0,1678123933,13094.03292461999,63.000118680000014,53558.131160640005 2023-03-06,17:32:18.000,65,11079908,14365,0,1678123937,13094.167650819996,63.14815041000111,53558.228980320004 2023-03-06,17:32:22.000,65,11079874,14725,0,1678123941,13094.302377020002,63.00716780999937,53558.31981288001 2023-03-06,17:32:26.000,65,11079860,14405,0,1678123945,13094.214804989992,62.774546519998694,53558.37570984 2023-03-06,17:32:30.000,65,11079898,14525,0,1678123949,13094.160914510001,62.50667958000122,53558.515452240004 2023-03-06,17:32:34.000,65,11079901,14685,0,1678123953,13093.93187996999,62.37274610999884,53558.44558104 2023-03-06,17:32:38.000,65,11079872,14285,0,1678123957,13093.541173989994,62.46438479999779,53558.42461968 2023-03-06,17:32:42.000,65,11079918,14445,0,1678123961,13092.928169779996,62.809792170002765,53558.347761360004 2023-03-06,17:32:46.000,65,11079868,14565,0,1678123965,13092.422946529994,63.1974943200039,53558.3268 2023-03-06,17:32:50.000,65,11079905,14725,0,1678123969,13092.079394719993,63.52175430000352,53558.2569288 2023-03-06,17:32:54.000,65,11079864,14605,0,1678123973,13091.944668520002,63.83896515000379,53558.249941680006 2023-03-06,17:32:58.000,65,11079867,14685,0,1678123977,13091.688688739996,64.15617600000405,53558.07526368001 2023-03-06,17:33:02.000,65,11079854,14645,0,1678123981,13091.857096489992,64.45223945999896,53558.01936672 2023-03-06,17:33:06.000,65,11079865,14365,0,1678123985,13092.261275089993,64.50863250000111,53557.99141824 2023-03-06,17:33:10.000,65,11079867,14365,0,1678123989,13092.51051855999,64.52977988999919,53558.061289440004 2023-03-06,17:33:14.000,65,11079869,14725,0,1678123993,13092.308429259989,64.56502554000326,53557.90058568 2023-03-06,17:33:18.000,65,11079881,14525,0,1678123997,13091.904250660002,64.72715553000307,53557.88661144001 2023-03-06,17:33:22.000,65,11079891,14565,0,1678124001,13091.425972649995,64.91043291000096,53557.81674024001 2023-03-06,17:33:26.000,65,11079892,14525,0,1678124005,13090.900540469993,65.04436638000334,53557.725907680004 2023-03-06,17:33:30.000,65,11079897,14405,0,1678124009,13090.226909469995,65.21354550000251,53557.64206224 2023-03-06,17:33:34.000,65,11079878,14525,0,1678124013,13089.627377880002,65.26993854000466,53557.57219104001 2023-03-06,17:33:38.000,65,11079912,14405,0,1678124017,13089.18278142,65.12895594000292,53557.4184744 2023-03-06,17:33:42.000,65,11079855,14405,0,1678124021,13088.697767099999,64.88223639000353,53557.30668048 2023-03-06,17:33:46.000,65,11079870,14285,0,1678124025,13088.185807540001,64.72715553000307,53557.18091232 2023-03-06,17:33:50.000,65,11079891,14525,0,1678124029,13087.75468369999,64.72010640000371,53556.98527296 2023-03-06,17:33:54.000,65,11079878,14565,0,1678124033,13087.094525319997,64.84699073999946,53556.74771088 2023-03-06,17:33:58.000,65,11079910,14445,0,1678124037,13086.51520265999,65.15715246000036,53556.405342000005 2023-03-06,17:34:02.000,65,11079855,14405,0,1678124041,13086.286168119994,65.63649330000044,53556.32848368001 2023-03-06,17:34:06.000,65,11079868,14445,0,1678124045,13086.548884209995,65.96780240999942,53556.069960240005 2023-03-06,17:34:10.000,65,11079896,14405,0,1678124049,13086.953062809996,66.12993239999923,53555.95816632 2023-03-06,17:34:14.000,65,11079882,14485,0,1678124053,13087.107997940002,66.06649022999773,53555.9861148 2023-03-06,17:34:18.000,65,11079879,14645,0,1678124057,13086.892436019996,65.92550763000327,53555.9861148 2023-03-06,17:34:22.000,65,11079885,14525,0,1678124061,13086.710555649996,65.90436023999791,53555.99310192001 2023-03-06,17:34:26.000,65,11079870,14645,0,1678124065,13086.926117570001,65.96780240999942,53556.000089040004 2023-03-06,17:34:30.000,65,11079861,14445,0,1678124069,13087.249460450003,66.03829371000029,53556.10489584 2023-03-06,17:34:34.000,65,11079880,14565,0,1678124073,13087.53238546999,66.37665194999863,53556.09790872 2023-03-06,17:34:38.000,65,11079911,14645,0,1678124077,13087.687320599995,66.84189452999999,53556.11188296001 2023-03-06,17:34:42.000,65,11079904,14485,0,1678124081,13087.76142001,67.47631623000052,53556.22367688 2023-03-06,17:34:46.000,65,11079837,14765,0,1678124085,13087.67384797999,67.98385358999803,53556.335470800004 2023-03-06,17:34:50.000,65,11079904,14765,0,1678124089,13087.606484879994,68.24467140000343,53556.43329048 2023-03-06,17:34:54.000,65,11079845,14405,0,1678124093,13087.78162894,68.1671309700032,53556.5101488 2023-03-06,17:34:58.000,65,11079883,14485,0,1678124097,13087.98371824,67.9204114200038,53556.59399424001 2023-03-06,17:35:02.000,65,11079842,14565,0,1678124101,13088.293588499997,67.79352708000079,53556.67783968 2023-03-06,17:35:06.000,65,11079914,14525,0,1678124105,13088.724712339994,67.80057621000014,53556.76168512001 2023-03-06,17:35:10.000,65,11079837,14445,0,1678124109,13089.24340821,67.82877273000486,53556.97129872 2023-03-06,17:35:14.000,65,11079899,14445,0,1678124113,13089.903566589994,67.65959360999841,53557.06213128 2023-03-06,17:35:18.000,65,11079895,14405,0,1678124117,13090.509834489996,67.22959668000112,53557.243796400006 2023-03-06,17:35:22.000,65,11079857,14565,0,1678124121,13090.489625559996,66.65156802000274,53557.37655168 2023-03-06,17:35:26.000,65,11079869,14605,0,1678124125,13089.782313009993,66.42599586000142,53557.52328120001 2023-03-06,17:35:30.000,65,11079891,14365,0,1678124129,13088.704503409994,66.63042063000466,53557.53725544 2023-03-06,17:35:34.000,65,11079907,14725,0,1678124133,13088.125180750001,67.01812277999852,53557.52328120001 2023-03-06,17:35:38.000,65,11079895,14725,0,1678124137,13087.788365249995,67.32123537000007,53557.45341000001 2023-03-06,17:35:42.000,65,11079845,14525,0,1678124141,13087.235987829998,67.45516884000244,53557.39751304 2023-03-06,17:35:46.000,65,11079902,14485,0,1678124145,13086.68361041,67.57500404999882,53557.341616080004 2023-03-06,17:35:50.000,65,11079866,14645,0,1678124149,13086.589302069995,67.53975840000203,53557.292706240005 2023-03-06,17:35:54.000,65,11079846,14485,0,1678124153,13087.222515209993,67.4974636199986,53557.194886560006 2023-03-06,17:35:58.000,65,11079842,14525,0,1678124157,13088.394633149997,67.3635301500035,53557.15296384 2023-03-06,17:36:02.000,65,11079886,14605,0,1678124161,13089.573487399997,67.24369493999984,53557.33462896001 2023-03-06,17:36:06.000,65,11079895,14605,0,1678124165,13090.32121781,67.19435103000433,53557.56520392 2023-03-06,17:36:10.000,65,11079867,14365,0,1678124169,13090.597406519992,67.29303885000263,53557.6630236 2023-03-06,17:36:14.000,65,11079893,14365,0,1678124173,13090.684978550002,67.39172667000093,53557.85866296001 2023-03-06,17:36:18.000,65,11079820,14485,0,1678124177,13090.617615449992,67.4622179700018,53558.0473152 2023-03-06,17:36:22.000,65,11079891,14965,0,1678124181,13090.563724970001,67.45516884000244,53558.180070480004 2023-03-06,17:36:26.000,65,11079853,14485,0,1678124185,13090.583933900001,67.45516884000244,53558.33378712 2023-03-06,17:36:30.000,65,11079851,14485,0,1678124189,13090.610879139997,67.51861101000395,53558.48750376001 2023-03-06,17:36:34.000,65,11079883,14445,0,1678124193,13090.570461279996,67.64549534999969,53558.55038784 2023-03-06,17:36:38.000,65,11079848,14565,0,1678124197,13090.914013089998,67.4622179700018,53558.8158984 2023-03-06,17:36:42.000,65,11079840,14485,0,1678124201,13091.149783939989,67.12385973000346,53558.8857696 2023-03-06,17:36:46.000,65,11079891,14805,0,1678124205,13091.41250002999,66.72910845000297,53559.067434720004 2023-03-06,17:36:50.000,65,11079872,14445,0,1678124209,13091.169992869989,66.55288020000444,53559.10935744001 2023-03-06,17:36:54.000,65,11079863,14565,0,1678124213,13090.759077959992,66.40484847000334,53559.24211272 2023-03-06,17:36:58.000,65,11079864,14565,0,1678124217,13090.610879139997,66.42599586000142,53559.24909984001 2023-03-06,17:37:02.000,65,11079917,14645,0,1678124221,13090.873595229998,66.5599293300038,53559.24909984001 2023-03-06,17:37:06.000,65,11079868,14645,0,1678124225,13091.2575649,66.56697846000316,53559.31198392 2023-03-06,17:37:10.000,65,11079858,14805,0,1678124229,13091.6617435,66.5599293300038,53559.3399324 2023-03-06,17:37:14.000,65,11079904,14885,0,1678124233,13092.086131030002,66.44009412000014,53559.402816480004 2023-03-06,17:37:18.000,65,11079881,14725,0,1678124237,13092.281484019994,66.29206238999905,53559.55653312 2023-03-06,17:37:22.000,65,11079875,14445,0,1678124241,13092.436419149999,66.1651780500033,53559.640378560005 2023-03-06,17:37:26.000,65,11079859,14565,0,1678124245,13092.355583429999,66.19337457000074,53559.640378560005 2023-03-06,17:37:30.000,65,11079851,14485,0,1678124249,13092.355583429999,66.39075021000463,53559.82204368 2023-03-06,17:37:34.000,65,11079840,14405,0,1678124253,13092.086131030002,66.63746976000402,53559.87095352001 2023-03-06,17:37:38.000,65,11079854,14565,0,1678124257,13091.52028099,67.01812277999852,53559.89890200001 2023-03-06,17:37:42.000,65,11079845,14485,0,1678124261,13091.062211909993,67.30008798000199,53559.9338376 2023-03-06,17:37:46.000,65,11079852,14605,0,1678124265,13090.981376189993,67.53270927000267,53559.91287624 2023-03-06,17:37:50.000,65,11079879,14645,0,1678124269,13091.668479809996,67.46926710000116,53559.94781184001 2023-03-06,17:37:54.000,65,11079868,14485,0,1678124273,13092.645244759995,67.04631930000323,53560.05261864 2023-03-06,17:37:58.000,65,11079850,14685,0,1678124277,13093.339084689993,66.52468367999973,53560.1783868 2023-03-06,17:38:02.000,65,11079837,14605,0,1678124281,13093.601800779994,66.12993239999923,53560.429923120006 2023-03-06,17:38:06.000,65,11079866,14605,0,1678124285,13093.440129339993,65.98190066999814,53560.61158824 2023-03-06,17:38:10.000,65,11079881,14805,0,1678124289,13093.352557309998,66.14403065999795,53560.60460112 2023-03-06,17:38:14.000,65,11079880,14685,0,1678124293,13093.675900189999,66.18632544000138,53560.863124560005 2023-03-06,17:38:18.000,65,11079918,14605,0,1678124297,13093.83083531999,66.02419545000157,53560.90504728001 2023-03-06,17:38:22.000,65,11079845,14485,0,1678124301,13093.70958173999,65.59419852000428,53561.00286696001 2023-03-06,17:38:26.000,65,11079913,14725,0,1678124305,13093.238040039992,65.06551377000142,53561.13562224 2023-03-06,17:38:30.000,65,11079921,14685,0,1678124309,13092.955115019991,64.56502554000326,53561.19151920001 2023-03-06,17:38:34.000,65,11079883,14205,0,1678124313,13092.955115019991,64.12093034999998,53560.981905600005 2023-03-06,17:38:38.000,65,11079888,14965,0,1678124317,13093.581591849994,63.66273689999798,53561.35222296 2023-03-06,17:38:42.000,65,11079892,14525,0,1678124321,13093.824099009995,63.24683822999941,53561.39414568 2023-03-06,17:38:46.000,65,11079911,14525,0,1678124325,13093.99250675999,62.88733260000299,53561.54786232001 2023-03-06,17:38:50.000,65,11079876,14485,0,1678124329,13094.066606169996,62.591269140000804,53561.66664336 2023-03-06,17:38:54.000,65,11079877,14445,0,1678124333,13093.925143659995,62.407991760002915,53561.72952744 2023-03-06,17:38:58.000,65,11079904,14725,0,1678124337,13093.473810889998,62.33750046000205,53561.73651456 2023-03-06,17:39:02.000,65,11079860,14565,0,1678124341,13092.726080479995,62.49963045000186,53561.70856608 2023-03-06,17:39:06.000,65,11079908,14525,0,1678124345,13092.207384609988,62.64766218000295,53561.61773352 2023-03-06,17:39:10.000,65,11079879,14805,0,1678124349,13091.917723279992,62.767497389999335,53561.49196536 2023-03-06,17:39:14.000,65,11079865,14365,0,1678124353,13091.385554789995,62.936676509998506,53561.219467680006 2023-03-06,17:39:18.000,65,11079901,14725,0,1678124357,13090.644560690002,63.211592580002616,53561.14260936001 2023-03-06,17:39:22.000,65,11079869,14605,0,1678124361,13089.950720759989,63.916505580004014,53560.94697 2023-03-06,17:39:26.000,65,11079873,14805,0,1678124365,13089.863148729994,64.53682901999855,53560.772292 2023-03-06,17:39:30.000,65,11079902,14885,0,1678124369,13090.27406363999,64.81879422000202,53560.63953672001 2023-03-06,17:39:34.000,65,11079883,14805,0,1678124373,13091.2575649,64.53682901999855,53560.65351096 2023-03-06,17:39:38.000,65,11079907,14645,0,1678124377,13092.59135427999,63.789621240001,53560.75133064 2023-03-06,17:39:42.000,65,11079873,14725,0,1678124381,13093.904934729995,62.866185210004915,53560.99587984 2023-03-06,17:39:46.000,65,11079838,14565,0,1678124385,13094.612247279998,62.25996003000182,53561.1565836 2023-03-06,17:39:50.000,65,11079924,14565,0,1678124389,13094.821072889994,62.08373178000329,53561.46401688 2023-03-06,17:39:54.000,65,11079836,14525,0,1678124393,13094.551620489998,62.01324048000242,53561.6107464 2023-03-06,17:39:58.000,65,11079870,14565,0,1678124397,13094.113760339991,61.85815962000197,53561.75747592 2023-03-06,17:40:02.000,65,11079836,14405,0,1678124401,13093.379502549993,61.547997900001064,53561.89721832 2023-03-06,17:40:06.000,65,11079859,14765,0,1678124405,13092.726080479995,61.11095184000442,53561.94612816 2023-03-06,17:40:10.000,65,11079859,14565,0,1678124409,13092.301692949994,60.786691860004794,53562.05093496001 2023-03-06,17:40:14.000,65,11079871,14525,0,1678124413,13092.072658409998,60.69505316999857,53562.19766448001 2023-03-06,17:40:18.000,65,11079862,14445,0,1678124417,13092.045713170002,60.6386601300037,53562.34439400001 2023-03-06,17:40:22.000,65,11079887,14645,0,1678124421,13092.032240549997,60.37784231999831,53562.28849704 2023-03-06,17:40:26.000,65,11079806,14485,0,1678124425,13092.052449479997,60.01833669000189,53562.30247128 2023-03-06,17:40:30.000,65,11079843,14645,0,1678124429,13091.964877450002,59.687027580002905,53562.28150992 2023-03-06,17:40:34.000,65,11079866,14485,0,1678124433,13091.836887559992,59.48260280999966,53562.12779328001 2023-03-06,17:40:38.000,65,11079836,14405,0,1678124437,13091.830151249997,59.42620977000479,53561.97407664 2023-03-06,17:40:42.000,65,11079878,14605,0,1678124441,13092.092867339998,59.50375019999774,53561.939141040006 2023-03-06,17:40:46.000,65,11079872,14485,0,1678124445,13092.234329849998,59.67292932000419,53561.869269840005 2023-03-06,17:40:50.000,65,11079859,14365,0,1678124449,13092.483573319994,60.039484079999966,53561.939141040006 2023-03-06,17:40:54.000,65,11079812,14485,0,1678124453,13092.80017989,60.42013710000174,53561.95311528 2023-03-06,17:40:58.000,65,11079897,14605,0,1678124457,13093.642218639994,60.75849534000008,53562.09285768 2023-03-06,17:41:02.000,65,11079831,14405,0,1678124461,13094.713291929998,60.906527070001175,53562.35836824 2023-03-06,17:41:06.000,65,11079826,14165,0,1678124465,13095.663111640002,60.8853796800031,53562.65182728001 2023-03-06,17:41:10.000,65,11079871,14565,0,1678124469,13096.222225369995,60.80079012000351,53562.95227344 2023-03-06,17:41:14.000,65,11079889,14445,0,1678124473,13096.45125990999,60.76554446999944,53563.12695144 2023-03-06,17:41:18.000,65,11079870,14645,0,1678124477,13096.26937953999,60.84308489999967,53563.259706720004 2023-03-06,17:41:22.000,65,11079816,14445,0,1678124481,13095.797837839993,61.11095184000442,53563.50425592 2023-03-06,17:41:26.000,65,11079860,14725,0,1678124485,13094.94906277999,61.47045747000084,53563.56714000001 2023-03-06,17:41:30.000,65,11079839,14285,0,1678124489,13094.187859749996,61.68193137000344,53563.6719468 2023-03-06,17:41:34.000,65,11079857,14525,0,1678124493,13093.763472219995,61.63963659000001,53563.77675360001 2023-03-06,17:41:38.000,65,11079850,14765,0,1678124497,13093.71631805,61.41406442999869,53563.73483088001 2023-03-06,17:41:42.000,65,11079859,14485,0,1678124501,13093.87125317999,61.17439400999865,53563.713869520005 2023-03-06,17:41:46.000,65,11079848,14605,0,1678124505,13094.10028772,61.03341141000419,53563.68592104001 2023-03-06,17:41:50.000,65,11079858,14725,0,1678124509,13094.309113329997,61.02636228000483,53563.69290816 2023-03-06,17:41:54.000,65,11079870,14445,0,1678124513,13094.356267499992,61.11095184000442,53563.47630744 2023-03-06,17:41:58.000,65,11079887,14445,0,1678124517,13094.484257390002,61.24488530999952,53563.48329456 2023-03-06,17:42:02.000,65,11079858,14485,0,1678124521,13094.726764549989,61.139148360001855,53563.44137184001 2023-03-06,17:42:06.000,65,11079844,14445,0,1678124525,13095.21851518,60.84308489999967,53563.47630744 2023-03-06,17:42:10.000,65,11079870,14605,0,1678124529,13095.663111640002,60.265056240001286,53563.427397600004 2023-03-06,17:42:14.000,65,11079825,14685,0,1678124533,13095.946036659989,59.60948715000268,53563.6020756 2023-03-06,17:42:18.000,65,11079821,14645,0,1678124537,13095.723738430002,59.19358848000411,53563.72085664 2023-03-06,17:42:22.000,65,11079913,14445,0,1678124541,13094.794127649999,59.1301463100026,53563.72085664 2023-03-06,17:42:26.000,65,11079853,14205,0,1678124545,13093.595064469999,59.31342369000049,53563.69290816 2023-03-06,17:42:30.000,65,11079869,14605,0,1678124549,13092.61829952,59.517848460003734,53563.63701120001 2023-03-06,17:42:34.000,65,11079858,14605,0,1678124553,13091.991822689997,59.60243802000332,53563.3575264 2023-03-06,17:42:38.000,65,11079856,14725,0,1678124557,13091.715633979991,59.52489759000309,53563.23175824001 2023-03-06,17:42:42.000,65,11079866,14685,0,1678124561,13091.35860955,59.53899585000181,53563.11996432 2023-03-06,17:42:46.000,65,11079802,14605,0,1678124565,13090.39531721999,60.00423843000317,53562.98022192 2023-03-06,17:42:50.000,65,11079898,14805,0,1678124569,13089.472442749997,60.673905780000496,53562.756634080004 2023-03-06,17:42:54.000,65,11079859,14765,0,1678124573,13089.17604510999,61.132099230002495,53562.491123520005 2023-03-06,17:42:58.000,65,11079864,14125,0,1678124577,13089.667795740002,61.21668879000208,53562.421252320004 2023-03-06,17:43:02.000,65,11079876,14565,0,1678124581,13090.543516040001,61.04750967000291,53562.30247128 2023-03-06,17:43:06.000,65,11079860,14565,0,1678124585,13091.425972649995,60.624561869997706,53562.33041976 2023-03-06,17:43:10.000,65,11079860,14685,0,1678124589,13092.166966749988,60.088827990002756,53562.39330384001 2023-03-06,17:43:14.000,65,11079874,14605,0,1678124593,13092.854070369991,59.36981673000264,53562.39330384001 2023-03-06,17:43:18.000,65,11079846,14485,0,1678124597,13093.588328159989,58.467528090004635,53562.540033360005 2023-03-06,17:43:22.000,65,11079886,14525,0,1678124601,13094.066606169996,57.53704293000192,53562.79156968 2023-03-06,17:43:26.000,65,11079895,15045,0,1678124605,13093.675900189999,56.88147384000331,53562.875415120005 2023-03-06,17:43:30.000,65,11079868,14365,0,1678124609,13092.867542989996,56.46557517000474,53563.09900296 2023-03-06,17:43:34.000,65,11079812,14565,0,1678124613,13091.897514349992,56.155413450003834,53563.26669384 2023-03-06,17:43:38.000,65,11079887,14405,0,1678124617,13090.880331539993,55.71836738999991,53563.30861656 2023-03-06,17:43:42.000,65,11079908,14605,0,1678124621,13090.03829279,55.105093080004735,53563.36451352 2023-03-06,17:43:46.000,65,11079864,14405,0,1678124625,13089.438761199992,54.470671380004205,53563.44137184001 2023-03-06,17:43:50.000,65,11079866,14525,0,1678124629,13089.068264149995,53.86444620000111,53563.378487760005 2023-03-06,17:43:54.000,65,11079898,14645,0,1678124633,13088.91332901999,53.46969492000062,53563.23175824001 2023-03-06,17:43:58.000,65,11079906,14485,0,1678124637,13088.866174849994,53.42035100999783,53563.0780416 2023-03-06,17:44:02.000,65,11079872,14485,0,1678124641,13088.85943854,53.69526708000194,53562.85445376 2023-03-06,17:44:06.000,65,11079848,14485,0,1678124645,13089.364661790001,54.27329574000032,53562.74265984 2023-03-06,17:44:10.000,65,11079863,14445,0,1678124649,13090.03155647999,54.823127880001266,53562.6238788 2023-03-06,17:44:14.000,65,11079875,14645,0,1678124653,13091.048739289989,55.33066523999878,53562.68676288 2023-03-06,17:44:18.000,65,11079870,14805,0,1678124657,13092.119812579993,55.63377783000033,53562.756634080004 2023-03-06,17:44:22.000,65,11079915,14605,0,1678124661,13093.258248969993,55.640826959999686,53562.96624768001 2023-03-06,17:44:26.000,65,11079884,14565,0,1678124665,13094.524675250002,55.464598710001155,53563.26669384 2023-03-06,17:44:30.000,65,11079857,14605,0,1678124669,13096.013399759999,54.999356129999796,53563.65098544 2023-03-06,17:44:34.000,65,11079866,14485,0,1678124673,13096.889120059997,54.20985356999881,53563.99335432001 2023-03-06,17:44:38.000,65,11079843,14285,0,1678124677,13097.481915339995,52.94805930000439,53564.74097616001 2023-03-06,17:44:42.000,65,11079881,14525,0,1678124681,13097.172045079998,51.46069287000137,53565.13225488 2023-03-06,17:44:46.000,65,11079876,14485,0,1678124685,13096.552304559991,50.072014260003925,53565.57943056001 2023-03-06,17:44:50.000,65,11079867,14685,0,1678124689,13095.386922929996,49.12038171000313,53565.86590248001 2023-03-06,17:44:54.000,65,11079888,14365,0,1678124693,13094.295640709992,48.732679560002,53566.061541840005 2023-03-06,17:44:58.000,65,11079875,14205,0,1678124697,13093.251512659997,48.50710740000068,53566.1174388 2023-03-06,17:45:02.000,65,11079870,14525,0,1678124701,13092.83386143999,48.521205659999396,53566.13840016 2023-03-06,17:45:06.000,65,11079854,14285,0,1678124705,13093.042687050001,48.584647830000904,53566.09647744 2023-03-06,17:45:10.000,65,11079860,14525,0,1678124709,13093.588328159989,48.64104087000305,53566.08250320001 2023-03-06,17:45:14.000,65,11079880,14485,0,1678124713,13094.221541300001,48.697433909997926,53566.01961912 2023-03-06,17:45:18.000,65,11079836,14565,0,1678124717,13094.86822705999,48.993497370000114,53566.01961912 2023-03-06,17:45:22.000,65,11079827,14565,0,1678124721,13095.454286029992,49.52218212000298,53566.10346456001 2023-03-06,17:45:26.000,65,11079877,14565,0,1678124725,13095.568803299997,50.480863800003135,53566.12442592001 2023-03-06,17:45:30.000,65,11079878,14605,0,1678124729,13095.366713999996,51.68626503000269,53566.08250320001 2023-03-06,17:45:34.000,65,11079839,14645,0,1678124733,13094.8951723,52.90576452000096,53566.229232720005 2023-03-06,17:45:38.000,65,11079859,14725,0,1678124737,13094.241750230001,53.99837967000349,53566.15237440001 2023-03-06,17:45:42.000,65,11079837,14525,0,1678124741,13093.622009709994,54.7173909300036,53566.180322880005 2023-03-06,17:45:46.000,65,11079839,14645,0,1678124745,13093.143731700002,54.999356129999796,53566.12442592001 2023-03-06,17:45:50.000,65,11079900,14605,0,1678124749,13093.332348379998,54.73853832000168,53566.15237440001 2023-03-06,17:45:54.000,65,11079881,14365,0,1678124753,13094.01271568999,54.047723579999,53565.94974792 2023-03-06,17:45:58.000,65,11079850,14485,0,1678124757,13095.07031635999,53.07494364000013,53566.131413040006 2023-03-06,17:46:02.000,65,11079854,14405,0,1678124761,13095.811310459998,52.03167240000039,53566.31307816 2023-03-06,17:46:06.000,65,11079851,14645,0,1678124765,13096.181807509995,51.27036636000412,53566.52269176 2023-03-06,17:46:10.000,65,11079864,14805,0,1678124769,13096.20875274999,51.00249941999937,53566.564614480005 2023-03-06,17:46:14.000,65,11079819,14605,0,1678124773,13096.464732529996,50.72758335000253,53566.69736976 2023-03-06,17:46:18.000,65,11079856,14645,0,1678124777,13096.734184929992,50.31873381000332,53566.76025384 2023-03-06,17:46:22.000,65,11079866,14485,0,1678124781,13096.774602789992,49.65611558999808,53566.948906080004 2023-03-06,17:46:26.000,65,11079872,14485,0,1678124785,13096.700503380001,48.746777820000716,53567.08864848001 2023-03-06,17:46:30.000,65,11079875,14605,0,1678124789,13096.303061089995,47.83744005000335,53567.27730072001 2023-03-06,17:46:34.000,65,11079848,14565,0,1678124793,13095.622693780002,47.252362259998336,53567.24935224 2023-03-06,17:46:38.000,65,11079869,14525,0,1678124797,13095.15115207999,46.956298800003424,53567.41704312 2023-03-06,17:46:42.000,65,11079866,14685,0,1678124801,13094.544884180003,47.069084880000446,53567.410056 2023-03-06,17:46:46.000,65,11079857,14445,0,1678124805,13094.140705580001,47.301706170001125,53567.31223632 2023-03-06,17:46:50.000,65,11079851,14525,0,1678124809,13093.95208889999,47.32990268999856,53567.37512040001 2023-03-06,17:46:54.000,65,11079894,14485,0,1678124813,13094.127232959996,47.17482182999811,53567.410056 2023-03-06,17:46:58.000,65,11079830,14685,0,1678124817,13094.309113329997,46.63908795000316,53567.44499160001 2023-03-06,17:47:02.000,65,11079859,14725,0,1678124821,13094.733500859998,46.09630494000157,53567.44499160001 2023-03-06,17:47:06.000,65,11079855,14605,0,1678124825,13095.487967579997,45.55352192999999,53567.410056 2023-03-06,17:47:10.000,65,11079838,14445,0,1678124829,13096.24917060999,45.11647587000334,53567.46595296001 2023-03-06,17:47:14.000,65,11079846,14525,0,1678124833,13096.922801610002,44.55959460000304,53567.59172112001 2023-03-06,17:47:18.000,65,11079839,14405,0,1678124837,13097.48865164999,44.02386072000081,53567.73146352001 2023-03-06,17:47:22.000,65,11079866,14645,0,1678124841,13097.60990522999,43.41763553999772,53567.906141520005 2023-03-06,17:47:26.000,65,11079871,14525,0,1678124845,13097.104681979989,43.07222817000002,53568.09479376001 2023-03-06,17:47:30.000,65,11079833,14605,0,1678124849,13096.020136069994,43.11452295000345,53568.05287104 2023-03-06,17:47:34.000,65,11079852,14565,0,1678124853,13095.164624699995,43.361242500002845,53568.2485104 2023-03-06,17:47:38.000,65,11079859,14485,0,1678124857,13094.363003810002,43.52337249000266,53568.19960056 2023-03-06,17:47:42.000,65,11079831,14325,0,1678124861,13093.622009709994,43.62206031000096,53568.19960056 2023-03-06,17:47:46.000,65,11079884,14245,0,1678124865,13092.86080668,43.600912920002884,53568.13671648001 2023-03-06,17:47:50.000,65,11079883,14405,0,1678124869,13092.146757819988,43.66435509000439,53568.01094832 2023-03-06,17:47:54.000,65,11079818,14405,0,1678124873,13091.756051839991,43.819435950004845,53567.7943476 2023-03-06,17:47:58.000,65,11079891,14565,0,1678124877,13091.776260769991,44.09435202000168,53567.64761808 2023-03-06,17:48:02.000,65,11079888,14485,0,1678124881,13092.126548890003,44.319924180003,53567.5497984 2023-03-06,17:48:06.000,65,11079890,14445,0,1678124885,13092.55767273,44.573692860001756,53567.45896584 2023-03-06,17:48:10.000,65,11079883,14325,0,1678124889,13093.103313840002,44.94024762000481,53567.403068880005 2023-03-06,17:48:14.000,65,11079840,14645,0,1678124893,13094.046397239996,45.37729368000146,53567.45896584 2023-03-06,17:48:18.000,65,11079865,14525,0,1678124897,13094.874963369999,45.70860279000044,53567.4799272 2023-03-06,17:48:22.000,65,11079836,14485,0,1678124901,13095.730474739998,45.75794670000323,53567.67556656 2023-03-06,17:48:26.000,65,11079879,14685,0,1678124905,13096.646612899996,45.70155366000108,53567.836270320004 2023-03-06,17:48:30.000,65,11079856,14525,0,1678124909,13097.46844271999,45.638111489999574,53568.08081952 2023-03-06,17:48:34.000,65,11079839,14605,0,1678124913,13097.879357630001,45.70155366000108,53568.38126568001 2023-03-06,17:48:38.000,65,11079877,14565,0,1678124917,13097.838939770001,45.8284380000041,53568.625814880004 2023-03-06,17:48:42.000,65,11079860,14525,0,1678124921,13097.48865164999,45.9623714699992,53569.02408072001 2023-03-06,17:48:46.000,65,11079855,14725,0,1678124925,13097.023846259988,45.99761712000327,53569.20574584 2023-03-06,17:48:50.000,65,11079833,14365,0,1678124929,13096.45799622,46.01876451000135,53569.28959128001 2023-03-06,17:48:54.000,65,11079852,14205,0,1678124933,13096.06729023999,45.9271258200024,53569.52016624 2023-03-06,17:48:58.000,65,11079881,14685,0,1678124937,13095.555330679992,45.96942059999856,53569.56208896 2023-03-06,17:49:02.000,65,11079856,14445,0,1678124941,13095.407131859996,46.032862770000065,53569.4712564 2023-03-06,17:49:06.000,65,11079821,14445,0,1678124945,13095.703529500002,45.95532233999984,53569.45728216001 2023-03-06,17:49:10.000,65,11079865,14365,0,1678124949,13096.33674264,45.77909409000131,53569.33850112001 2023-03-06,17:49:14.000,65,11079863,14445,0,1678124953,13097.36739806999,45.34909716000402,53569.198758720006 2023-03-06,17:49:18.000,65,11079864,14685,0,1678124957,13098.478889219994,45.0107389199984,53569.18478448 2023-03-06,17:49:22.000,65,11079841,14565,0,1678124961,13099.172729149992,44.820412410001154,53569.30356552 2023-03-06,17:49:26.000,65,11079862,14445,0,1678124965,13099.341136900002,44.771068499998364,53569.37343672 2023-03-06,17:49:30.000,65,11079894,14685,0,1678124969,13099.031266639991,44.79221589000372,53569.331514 2023-03-06,17:49:34.000,65,11079841,14285,0,1678124973,13098.59340649,44.79926502000308,53569.43632080001 2023-03-06,17:49:38.000,65,11079836,14405,0,1678124977,13097.939984420002,44.764019369999005,53569.45728216001 2023-03-06,17:49:42.000,65,11079849,14485,0,1678124981,13097.131627219998,44.74287198000093,53569.43632080001 2023-03-06,17:49:46.000,65,11079875,14765,0,1678124985,13096.033608689999,44.82746154000051,53569.40837232001 2023-03-06,17:49:50.000,65,11079827,14645,0,1678124989,13094.874963369999,45.14467239000078,53569.26862992001 2023-03-06,17:49:54.000,65,11079802,14645,0,1678124993,13093.95208889999,45.55352192999999,53569.13587464 2023-03-06,17:49:58.000,65,11079810,14405,0,1678124997,13093.487283509989,45.96942059999856,53569.079977680005 2023-03-06,17:50:02.000,65,11079843,14645,0,1678125001,13093.406447789988,46.37122100999841,53568.80748000001 2023-03-06,17:50:06.000,65,11079850,14405,0,1678125005,13093.77020852999,46.660235340001236,53568.76555728001 2023-03-06,17:50:10.000,65,11079864,14365,0,1678125009,13094.147441889996,46.956298800003424,53568.65376336 2023-03-06,17:50:14.000,65,11079823,14565,0,1678125013,13094.672874069998,47.04088836000301,53568.61882776001 2023-03-06,17:50:18.000,65,11079859,14365,0,1678125017,13094.98948063999,47.14662531000067,53568.51402096 2023-03-06,17:50:22.000,65,11079846,14565,0,1678125021,13095.03663481,47.28055878000305,53568.409214160005 2023-03-06,17:50:26.000,65,11079831,14685,0,1678125025,13094.94906277999,47.492032679998374,53568.32536872 2023-03-06,17:50:30.000,65,11079838,14645,0,1678125029,13094.841281819994,47.54842572000052,53568.16466496001 2023-03-06,17:50:34.000,65,11079861,14485,0,1678125033,13094.639192519993,47.45678703000158,53567.99697408001 2023-03-06,17:50:38.000,65,11079860,14525,0,1678125037,13094.261959160001,47.259411389997695,53568.08081952 2023-03-06,17:50:42.000,65,11079882,14645,0,1678125041,13093.723054359994,47.11137966000388,53567.91312864 2023-03-06,17:50:46.000,65,11079870,14565,0,1678125045,13093.264985280002,47.06203575000109,53567.92710288001 2023-03-06,17:50:50.000,65,11079875,14405,0,1678125049,13092.67218999999,47.16072356999939,53567.81530896 2023-03-06,17:50:54.000,65,11079854,14325,0,1678125053,13092.227593539988,47.41449224999815,53567.80133472001 2023-03-06,17:50:58.000,65,11079852,14365,0,1678125057,13091.722370290001,47.6823591900029,53567.70351504 2023-03-06,17:51:02.000,65,11079843,14485,0,1678125061,13091.33840062,47.766948750002484,53567.59870824 2023-03-06,17:51:06.000,65,11079872,14445,0,1678125065,13091.068948219989,47.83744005000335,53567.45896584 2023-03-06,17:51:10.000,65,11079835,14605,0,1678125069,13090.806232130002,47.95727525999973,53567.31223632 2023-03-06,17:51:14.000,65,11079835,14405,0,1678125073,13090.37510828999,48.07711047000339,53567.04672576 2023-03-06,17:51:18.000,65,11079871,14645,0,1678125077,13090.09891958,48.26743698000064,53566.781215200004 2023-03-06,17:51:22.000,65,11079878,14645,0,1678125081,13090.19996423,48.42251784000109,53566.62749856001 2023-03-06,17:51:26.000,65,11079842,14365,0,1678125085,13090.496361869991,48.66923739000049,53566.38993648001 2023-03-06,17:51:30.000,65,11079848,14485,0,1678125089,13090.907276780003,48.82431825000094,53566.41788496001 2023-03-06,17:51:34.000,65,11079828,14445,0,1678125093,13091.082420839994,49.00759562999883,53566.28512968 2023-03-06,17:51:38.000,65,11079872,14565,0,1678125097,13091.122838699994,49.155627359999926,53566.31307816 2023-03-06,17:51:42.000,65,11079856,14565,0,1678125101,13090.839913679993,49.47988733999955,53566.16634864 2023-03-06,17:51:46.000,65,11079823,14685,0,1678125105,13090.577197589992,49.804147319999174,53566.18731 2023-03-06,17:51:50.000,65,11079863,14445,0,1678125109,13090.11239219999,50.11430904000008,53566.10346456001 2023-03-06,17:51:54.000,65,11079833,14645,0,1678125113,13089.600432639993,50.45971640999778,53565.97070928 2023-03-06,17:51:58.000,65,11079905,14285,0,1678125117,13089.216462969991,50.720534220003174,53565.907825199996 2023-03-06,17:52:02.000,65,11079831,14565,0,1678125121,13089.06152784,50.7980746500034,53565.82397976 2023-03-06,17:52:06.000,65,11079821,14365,0,1678125125,13088.785339129994,50.69938682999782,53565.64930176001 2023-03-06,17:52:10.000,65,11079840,14525,0,1678125129,13088.643876619994,50.49496206000185,53565.67026312001 2023-03-06,17:52:14.000,65,11079837,14525,0,1678125133,13088.569777209988,50.28348815999925,53565.58641768 2023-03-06,17:52:18.000,65,11079845,14605,0,1678125137,13088.549568279988,50.17070208000223,53565.55148208001 2023-03-06,17:52:22.000,65,11079865,14525,0,1678125141,13088.360951599992,50.23414425000374,53565.46763664 2023-03-06,17:52:26.000,65,11079872,14565,0,1678125145,13088.185807540001,50.56545336000272,53565.39776544 2023-03-06,17:52:30.000,65,11079842,14685,0,1678125149,13088.131917059996,51.02364681000472,53565.31392000001 2023-03-06,17:52:34.000,65,11079823,14645,0,1678125153,13088.232961709997,51.531184170002234,53565.25103592 2023-03-06,17:52:38.000,65,11079834,14685,0,1678125157,13088.461996249993,51.85544415000186,53565.21610032001 2023-03-06,17:52:42.000,65,11079835,14605,0,1678125161,13088.798811749999,51.89773892999801,53565.25802304 2023-03-06,17:52:46.000,65,11079854,14525,0,1678125165,13088.85943854,51.700363290001405,53565.32789424 2023-03-06,17:52:50.000,65,11079841,14285,0,1678125169,13088.502414109993,51.418398089997936,53565.28597152001 2023-03-06,17:52:54.000,65,11079860,14565,0,1678125173,13088.259906949992,51.15758027999982,53565.29994576 2023-03-06,17:52:58.000,65,11079844,14485,0,1678125177,13088.145389680001,51.108236370004306,53565.341868480005 2023-03-06,17:53:02.000,65,11079876,14485,0,1678125181,13088.158862299992,51.36905418000242,53565.25103592 2023-03-06,17:53:06.000,65,11079849,14405,0,1678125185,13088.77186650999,51.643970249999256,53565.25802304 2023-03-06,17:53:10.000,65,11079845,14485,0,1678125189,13089.755367769998,51.658068509997975,53565.36981696 2023-03-06,17:53:14.000,65,11079844,14325,0,1678125193,13090.631088069997,51.39725069999986,53565.460649520006 2023-03-06,17:53:18.000,65,11079870,14525,0,1678125197,13090.684978550002,51.02364681000472,53565.5235336 2023-03-06,17:53:22.000,65,11079845,14325,0,1678125201,13090.03155647999,50.81922204000148,53565.71218584 2023-03-06,17:53:26.000,65,11079836,14285,0,1678125205,13088.8998564,51.016597679998085,53565.57943056001 2023-03-06,17:53:30.000,65,11079860,14405,0,1678125209,13087.505440229994,51.79905110999971,53565.460649520006 2023-03-06,17:53:34.000,65,11079873,14445,0,1678125213,13086.205332399993,52.969206690002466,53565.25802304 2023-03-06,17:53:38.000,65,11079856,14565,0,1678125217,13085.31613947999,54.019527060001565,53564.99949960001 2023-03-06,17:53:42.000,65,11079859,14525,0,1678125221,13084.527991210001,54.646899630002736,53564.733989039996 2023-03-06,17:53:46.000,65,11079824,14525,0,1678125225,13083.591644120002,55.013454389998515,53564.433542880004 2023-03-06,17:53:50.000,65,11079856,14565,0,1678125229,13082.78328692,55.422303929997724,53564.20995504001 2023-03-06,17:53:54.000,65,11079883,14205,0,1678125233,13082.406053559993,55.76066217000334,53563.70688240001 2023-03-06,17:53:58.000,65,11079851,14365,0,1678125237,13082.86412264,55.97918519999803,53563.5322044 2023-03-06,17:54:02.000,65,11079821,14605,0,1678125241,13083.807206039994,56.106069540001045,53563.35053928001 2023-03-06,17:54:06.000,65,11079862,14365,0,1678125245,13084.858070399998,56.20475735999935,53563.31560368 2023-03-06,17:54:10.000,65,11079852,14525,0,1678125249,13086.036924649998,56.3598382199998,53563.23175824001 2023-03-06,17:54:14.000,65,11079839,14405,0,1678125253,13087.67384797999,56.66295081000135,53563.30861656 2023-03-06,17:54:18.000,65,11079863,14525,0,1678125257,13089.310771309996,56.76163862999965,53563.51124304 2023-03-06,17:54:22.000,65,11079835,14685,0,1678125261,13090.887067850002,56.52196820999961,53563.73483088001 2023-03-06,17:54:26.000,65,11079816,14485,0,1678125265,13092.294956639998,55.78885869000078,53563.9863672 2023-03-06,17:54:30.000,65,11079849,14485,0,1678125269,13093.002269190001,54.76673483999912,53564.29380048 2023-03-06,17:54:34.000,65,11079907,14805,0,1678125273,13093.002269190001,53.88559358999919,53564.53834968 2023-03-06,17:54:38.000,65,11079868,14765,0,1678125277,13092.77323464999,53.145434940000996,53564.74097616001 2023-03-06,17:54:42.000,65,11079859,14525,0,1678125281,13092.59135427999,52.82117496000137,53565.0344352 2023-03-06,17:54:46.000,65,11079840,14525,0,1678125285,13092.38926497999,52.54625889000454,53565.31392000001 2023-03-06,17:54:50.000,65,11079797,14685,0,1678125289,13092.187175679988,52.13740934999805,53565.404752559996 2023-03-06,17:54:54.000,65,11079848,14605,0,1678125293,13092.544200109995,51.4888893899988,53565.76808280001 2023-03-06,17:54:58.000,65,11079835,14565,0,1678125297,13092.82038882,50.36102858999948,53566.00564488001 2023-03-06,17:55:02.000,65,11079787,14485,0,1678125301,13092.402737599994,49.12743084000249,53566.23621984 2023-03-06,17:55:06.000,65,11079866,14645,0,1678125305,13091.958141139992,47.74580136000441,53566.32006528001 2023-03-06,17:55:10.000,65,11079848,14485,0,1678125309,13091.70216136,46.45581056999799,53566.3270524 2023-03-06,17:55:14.000,65,11079829,14765,0,1678125313,13091.924459590002,45.391391940000176,53566.243206959996 2023-03-06,17:55:18.000,65,11079834,14645,0,1678125317,13091.64153457,44.50320156000089,53566.26416832 2023-03-06,17:55:22.000,65,11079827,14885,0,1678125321,13090.846649990002,44.15779419000319,53566.20128424001 2023-03-06,17:55:26.000,65,11079797,14405,0,1678125325,13090.35489935999,44.1084502800004,53565.963722160006 2023-03-06,17:55:30.000,65,11079843,14685,0,1678125329,13089.452233819997,44.26353114000085,53565.99167064 2023-03-06,17:55:34.000,65,11079835,14445,0,1678125333,13088.509150419988,44.60893850999855,53565.85891536 2023-03-06,17:55:38.000,65,11079855,14205,0,1678125337,13088.118444439991,44.89795284000138,53565.70519872 2023-03-06,17:55:42.000,65,11079862,14405,0,1678125341,13088.118444439991,45.172868909998215,53565.60039192001 2023-03-06,17:55:46.000,65,11079834,14405,0,1678125345,13088.293588499997,45.32090063999931,53565.53052072001 2023-03-06,17:55:50.000,65,11079833,14485,0,1678125349,13088.212752779997,45.34204803000466,53565.47462376 2023-03-06,17:55:54.000,65,11079800,14405,0,1678125353,13088.0241361,45.454834110001684,53565.42571392 2023-03-06,17:55:58.000,65,11079836,14365,0,1678125357,13087.909618829995,45.72975017999852,53565.3488556 2023-03-06,17:56:02.000,65,11079877,14725,0,1678125361,13088.219489089992,46.10335407000093,53565.35584272 2023-03-06,17:56:06.000,65,11079827,14245,0,1678125365,13089.12215463,46.40646666000248,53565.3488556 2023-03-06,17:56:10.000,65,11079865,14405,0,1678125369,13090.15281005999,46.5192527399995,53565.51654648 2023-03-06,17:56:14.000,65,11079875,14565,0,1678125373,13090.684978550002,46.498105350001424,53565.69122448 2023-03-06,17:56:18.000,65,11079839,14725,0,1678125377,13090.772550579997,46.46990883000399,53565.93577368001 2023-03-06,17:56:22.000,65,11079855,14605,0,1678125381,13090.765814270002,46.300729710004816,53566.061541840005 2023-03-06,17:56:26.000,65,11079830,14485,0,1678125385,13090.698451169992,46.05401015999814,53566.278142560004 2023-03-06,17:56:30.000,65,11079849,14525,0,1678125389,13090.577197589992,45.673357140003645,53566.42487208 2023-03-06,17:57:14.000,65,11079834,14645,0,1678125433,13089.411815959997,41.2042087200025,53566.72531824001 2023-03-06,17:57:18.000,65,11079832,14645,0,1678125437,13089.351189169996,41.218306980001216,53566.683395520005 2023-03-06,17:57:22.000,65,11079866,14565,0,1678125441,13089.277089759991,41.683549560002575,53566.66243416 2023-03-06,17:57:26.000,65,11079841,14525,0,1678125445,13089.458970129992,42.092399100001785,53566.76724096 2023-03-06,17:57:30.000,65,11079800,14525,0,1678125449,13089.836203489998,42.34616778000054,53566.82313792001 2023-03-06,17:57:34.000,65,11079824,14525,0,1678125453,13090.07871065,42.52944515999843,53566.886022 2023-03-06,17:57:38.000,65,11079842,14685,0,1678125457,13089.627377880002,42.64928037000209,53566.92095760001 2023-03-06,17:57:42.000,65,11079868,14445,0,1678125461,13088.569777209988,42.959442090002995,53566.92794472 2023-03-06,17:57:46.000,65,11079854,14365,0,1678125465,13087.451549749989,43.38943902000028,53566.8161508 2023-03-06,17:57:50.000,65,11079832,14645,0,1678125469,13086.75770981999,43.530421620002016,53566.69038264 2023-03-06,17:57:54.000,65,11079868,14485,0,1678125473,13086.252486569989,43.530421620002016,53566.45980768001 2023-03-06,17:57:58.000,65,11079799,14405,0,1678125477,13085.929143690002,43.304849460000696,53566.361988 2023-03-06,17:58:02.000,65,11079840,14885,0,1678125481,13085.551910329996,43.05108078000194,53566.22224560001 2023-03-06,17:58:06.000,65,11079814,14445,0,1678125485,13085.026478149994,42.945343830004276,53566.14538728 2023-03-06,17:58:10.000,65,11079861,14565,0,1678125489,13084.25853880999,43.00173686999915,53565.942760800004 2023-03-06,17:58:14.000,65,11079818,14365,0,1678125493,13084.069922129995,43.079277299999376,53565.83096688 2023-03-06,17:58:18.000,65,11079808,14645,0,1678125497,13084.08339475,43.185014250004315,53565.70519872 2023-03-06,17:58:22.000,65,11079810,14605,0,1678125501,13083.834151279989,43.304849460000696,53565.57943056001 2023-03-06,17:58:26.000,65,11079819,14485,0,1678125505,13083.18746552,43.586814660004165,53565.36282984001 2023-03-06,17:58:30.000,65,11079786,14365,0,1678125509,13082.318481529997,44.19303983999998,53565.18815184 2023-03-06,17:58:34.000,65,11079837,14485,0,1678125513,13081.436024919989,44.806314150002436,53564.81783448 2023-03-06,17:58:38.000,65,11079853,14605,0,1678125517,13080.762393919991,45.38434281000082,53564.63616936 2023-03-06,17:58:42.000,65,11079833,14445,0,1678125521,13080.135917089989,45.65925887999765,53564.46847848 2023-03-06,17:58:46.000,65,11079790,14725,0,1678125525,13080.007927199993,45.60286584000278,53564.29380048 2023-03-06,17:58:50.000,65,11079841,14645,0,1678125529,13080.176334949989,45.25040933999844,53564.08418688 2023-03-06,17:58:54.000,65,11079871,14445,0,1678125533,13080.45925996999,44.73582285000157,53564.06322552001 2023-03-06,17:58:58.000,65,11079843,14565,0,1678125537,13080.492941519995,44.42566113000066,53563.97938008 2023-03-06,17:59:02.000,65,11079805,14485,0,1678125541,13080.001190889998,44.460906780004734,53563.89553464001 2023-03-06,17:59:06.000,65,11079886,14445,0,1678125545,13079.044634869999,44.92614935999882,53563.762779360004 2023-03-06,17:59:10.000,65,11079799,14445,0,1678125549,13078.04766099,45.4689323700004,53563.57412712 2023-03-06,17:59:14.000,65,11079791,14485,0,1678125553,13077.124786519991,46.082206680002855,53563.30861656 2023-03-06,17:59:18.000,65,11079827,14525,0,1678125557,13076.296220390002,46.681382729999314,53563.02913176 2023-03-06,17:59:22.000,65,11079801,14485,0,1678125561,13075.56196259999,47.076134009999805,53562.72868560001 2023-03-06,17:59:26.000,65,11079821,14445,0,1678125565,13075.265564959998,47.19596922000346,53562.609904560006 2023-03-06,17:59:30.000,65,11079818,14685,0,1678125569,13075.218410789988,47.15367444000003,53562.33740688 2023-03-06,17:59:34.000,65,11079841,14285,0,1678125573,13075.70342510999,47.252362259998336,53562.23260008 2023-03-06,17:59:38.000,65,11079841,14605,0,1678125577,13076.491573379993,47.44973790000222,53562.12779328001 2023-03-06,17:59:42.000,65,11079820,14325,0,1678125581,13077.502019879998,47.59776963000331,53562.07888344001 2023-03-06,17:59:46.000,65,11079836,14525,0,1678125585,13078.391212800001,47.4708852900003,53562.12080616 2023-03-06,17:59:50.000,65,11079862,14525,0,1678125589,13078.957062839989,47.301706170001125,53562.23260008 2023-03-06,17:59:54.000,65,11079804,14405,0,1678125593,13079.071580109994,47.534327460001805,53562.169716 2023-03-06,17:59:58.000,65,11079850,14365,0,1678125597,13078.903172359998,47.87268570000015,53562.19766448001 2023-03-06,18:00:02.000,65,11079802,14405,0,1678125601,13078.498993759997,48.25333872000192,53562.28849704 2023-03-06,18:00:06.000,65,11079801,14405,0,1678125605,13078.10828778,48.6198934799977,53562.3094584 2023-03-06,18:00:10.000,65,11079827,14485,0,1678125609,13078.00050681999,48.83841650999966,53562.26054856 2023-03-06,18:00:14.000,65,11079836,14365,0,1678125613,13078.20259611999,48.937104329997965,53562.41426520001 2023-03-06,18:00:18.000,65,11079819,14285,0,1678125617,13078.552884240002,48.796121730003506,53562.421252320004 2023-03-06,18:00:22.000,65,11079867,14445,0,1678125621,13079.24672417,48.45071435999853,53562.48413640001 2023-03-06,18:00:26.000,65,11079826,14245,0,1678125625,13080.203280189999,48.175798290001694,53562.66580152 2023-03-06,18:00:30.000,65,11079859,14565,0,1678125629,13081.274353479988,48.112356120000186,53562.77060832001 2023-03-06,18:00:34.000,65,11079826,14365,0,1678125633,13081.88735769,48.14760177000426,53562.85445376 2023-03-06,18:00:38.000,65,11079805,14605,0,1678125637,13082.480152969998,48.18284742000105,53563.043106000005 2023-03-06,18:00:42.000,65,11079841,14445,0,1678125641,13083.275037549996,48.295633499998075,53563.25271960001 2023-03-06,18:00:46.000,65,11079798,14445,0,1678125645,13084.23832987999,48.18989655000041,53563.39246200001 2023-03-06,18:00:50.000,65,11079856,14485,0,1678125649,13084.871543019988,47.985471780004445,53563.595088480004 2023-03-06,18:00:54.000,65,11079863,14525,0,1678125653,13085.329612099995,47.79514526999992,53563.86758616 2023-03-06,18:00:58.000,65,11079786,14605,0,1678125657,13085.289194239995,47.87268570000015,53564.049251280005 2023-03-06,18:01:02.000,65,11079851,14365,0,1678125661,13085.29593054999,48.359075669999584,53564.20296792 2023-03-06,18:01:06.000,65,11079830,14485,0,1678125665,13085.50475616,48.72563043000264,53564.433542880004 2023-03-06,18:01:10.000,65,11079867,14445,0,1678125669,13085.807890110002,48.89480955000181,53564.6501436 2023-03-06,18:01:14.000,65,11079830,14365,0,1678125673,13086.319849669999,48.82431825000094,53564.74097616001 2023-03-06,18:01:18.000,65,11079859,14525,0,1678125677,13086.986744360001,48.56350044000283,53564.98552536 2023-03-06,18:01:22.000,65,11079768,14725,0,1678125681,13087.175361039997,48.41546871000173,53565.09731928001 2023-03-06,18:01:26.000,65,11079772,14525,0,1678125685,13087.141679489992,48.337928280001506,53565.31392000001 2023-03-06,18:01:30.000,65,11079803,14485,0,1678125689,13087.417868199998,48.26038785000128,53565.46763664 2023-03-06,18:01:34.000,65,11079810,14645,0,1678125693,13088.246434330002,47.91498048000358,53565.63532752 2023-03-06,18:01:38.000,65,11079829,14605,0,1678125697,13089.11541831999,47.583671370004595,53565.71218584 2023-03-06,18:01:42.000,65,11079823,14525,0,1678125701,13089.384870720001,47.39334486000007,53565.844941120005 2023-03-06,18:01:46.000,65,11079773,14285,0,1678125705,13088.75165757999,47.583671370004595,53565.963722160006 2023-03-06,18:01:50.000,65,11079826,14525,0,1678125709,13087.89614620999,47.985471780004445,53566.012632000005 2023-03-06,18:01:54.000,65,11079859,14445,0,1678125713,13087.330296169988,48.21104393999849,53565.8030184 2023-03-06,18:01:58.000,65,11079783,14645,0,1678125717,13087.229251520002,48.161700030002976,53565.78205704 2023-03-06,18:02:02.000,65,11079828,14405,0,1678125721,13087.539121779999,47.766948750002484,53565.88686384001 2023-03-06,18:02:06.000,65,11079791,14485,0,1678125725,13087.84225573,47.16072356999939,53565.8728896 2023-03-06,18:02:10.000,65,11079795,14365,0,1678125729,13087.889409899995,46.723677510002744,53565.907825199996 2023-03-06,18:02:14.000,65,11079848,14765,0,1678125733,13087.788365249995,46.58974404000037,53566.012632000005 2023-03-06,18:02:18.000,65,11079779,14285,0,1678125737,13087.518912849999,46.68843185999867,53565.99167064 2023-03-06,18:02:22.000,65,11079840,14365,0,1678125741,13087.121470559992,46.857610979997844,53565.94974792 2023-03-06,18:02:26.000,65,11079881,14605,0,1678125745,13086.993480669997,46.86466011000448,53565.83795400001 2023-03-06,18:02:30.000,65,11079803,14485,0,1678125749,13087.020425909992,46.75892315999954,53565.81000552 2023-03-06,18:02:34.000,65,11079814,14485,0,1678125753,13086.946326500001,46.65318621000188,53565.60039192001 2023-03-06,18:02:38.000,65,11079839,14805,0,1678125757,13086.56235683,46.681382729999314,53565.49558512 2023-03-06,18:02:42.000,65,11079813,14485,0,1678125761,13085.834835349997,46.7307266400021,53565.53052072001 2023-03-06,18:02:46.000,65,11079779,14405,0,1678125765,13085.15446803999,46.80826707000233,53565.271997280004 2023-03-06,18:02:50.000,65,11079844,14685,0,1678125769,13085.262249,46.97039706000214,53565.24404880001 2023-03-06,18:02:54.000,65,11079795,14725,0,1678125773,13085.20162221,47.19596922000346,53565.292958640006 2023-03-06,18:02:58.000,65,11079840,14685,0,1678125777,13084.662717409992,47.40039398999943,53565.26501016001 2023-03-06,18:03:02.000,65,11079846,14405,0,1678125781,13083.93519592999,47.583671370004595,53565.16020336 2023-03-06,18:03:06.000,65,11079797,14445,0,1678125785,13083.450181610002,47.929078740002296,53564.94360264 2023-03-06,18:03:10.000,65,11079790,14525,0,1678125789,13083.308719100001,48.20399480999913,53564.8248216 2023-03-06,18:03:14.000,65,11079808,14445,0,1678125793,13083.221147069991,48.359075669999584,53564.61520800001 2023-03-06,18:03:18.000,65,11079842,14725,0,1678125797,13083.288510170001,48.337928280001506,53564.54533680001 2023-03-06,18:03:22.000,65,11079818,14485,0,1678125801,13083.423236369992,48.28153523999936,53564.39860728001 2023-03-06,18:03:26.000,65,11079862,14445,0,1678125805,13083.470390540002,48.30268263000471,53564.265852000004 2023-03-06,18:03:30.000,65,11079817,14845,0,1678125809,13083.200938139991,48.387272190004296,53564.17501944 2023-03-06,18:03:34.000,65,11079825,14725,0,1678125813,13082.80349585,48.56350044000283,53564.23091640001 2023-03-06,18:03:38.000,65,11079819,14565,0,1678125817,13082.486889279993,48.76792520999879,53564.14008384001 2023-03-06,18:03:42.000,65,11079823,14685,0,1678125821,13082.325217839993,48.979399110001395,53564.04226416001 2023-03-06,18:03:46.000,65,11079796,14605,0,1678125825,13082.129864850001,49.169725619998644,53563.930470240004 2023-03-06,18:03:50.000,65,11079783,14485,0,1678125829,13081.78631304,49.31070822000038,53563.90950888 2023-03-06,18:03:54.000,65,11079823,14405,0,1678125833,13081.233935619988,49.47988733999955,53563.67893392 2023-03-06,18:03:58.000,65,11079811,14525,0,1678125837,13081.018373699997,49.70545950000087,53563.68592104001 2023-03-06,18:04:02.000,65,11079849,14245,0,1678125841,13081.072264180002,49.7829999300011,53563.52521728 2023-03-06,18:04:06.000,65,11079792,14365,0,1678125845,13081.611168979995,49.58562429000449,53563.5322044 2023-03-06,18:04:10.000,65,11079822,14485,0,1678125849,13082.197227949997,49.14857823000057,53563.50425592 2023-03-06,18:04:14.000,65,11079801,14365,0,1678125853,13082.79675953999,48.937104329997965,53563.68592104001 2023-03-06,18:04:18.000,65,11079846,14605,0,1678125857,13082.931485739995,48.91595693999989,53563.741818 2023-03-06,18:04:22.000,65,11079829,14525,0,1678125861,13082.911276809995,49.05693954000162,53563.762779360004 2023-03-06,18:04:26.000,65,11079773,14805,0,1678125865,13083.052739319995,49.14857823000057,53563.916496 2023-03-06,18:04:30.000,65,11079802,14365,0,1678125869,13083.497335779997,49.00759562999883,53563.916496 2023-03-06,18:04:34.000,65,11079768,14565,0,1678125873,13084.069922129995,48.78907260000415,53563.90252176001 2023-03-06,18:04:38.000,65,11079809,14645,0,1678125877,13084.548200140001,48.44366522999917,53564.07021264001 2023-03-06,18:04:42.000,65,11079815,14445,0,1678125881,13084.635772169997,48.2392404600032,53564.34969744 2023-03-06,18:04:46.000,65,11079851,14525,0,1678125885,13084.393265009996,48.225142200004484,53564.36367168 2023-03-06,18:04:50.000,65,11079781,14445,0,1678125889,13084.393265009996,48.387272190004296,53564.48943984 2023-03-06,18:04:54.000,65,11079827,14525,0,1678125893,13084.420210249991,48.584647830000904,53564.46847848 2023-03-06,18:04:58.000,65,11079868,14405,0,1678125897,13084.878279329998,48.54940218000411,53564.61520800001 2023-03-06,18:05:02.000,65,11079820,14645,0,1678125901,13085.27572161999,48.26038785000128,53564.81084736001 2023-03-06,18:05:06.000,65,11079827,14645,0,1678125905,13085.491283539995,47.96432438999909,53564.901679919996 2023-03-06,18:05:10.000,65,11079847,14445,0,1678125909,13085.51822877999,47.74580136000441,53564.99949960001 2023-03-06,18:05:14.000,65,11079816,14485,0,1678125913,13085.38350258,47.72465396999905,53564.98552536 2023-03-06,18:05:18.000,65,11079831,14365,0,1678125917,13085.430656749995,47.90088222000486,53565.08334504 2023-03-06,18:05:22.000,65,11079795,14205,0,1678125921,13085.861780589992,48.112356120000186,53565.09033216 2023-03-06,18:05:26.000,65,11079843,14205,0,1678125925,13086.690346719995,47.92202961000294,53565.06238368 2023-03-06,18:05:30.000,65,11079829,14485,0,1678125929,13087.498703919999,47.44973790000222,53565.20212608 2023-03-06,18:05:34.000,65,11079878,14645,0,1678125933,13087.79510155999,46.86466011000448,53565.509559360005 2023-03-06,18:05:38.000,65,11079826,14605,0,1678125937,13087.471758679989,46.540400130004855,53565.71218584 2023-03-06,18:05:42.000,65,11079830,14605,0,1678125941,13087.182097349993,46.448761439998634,53565.775069920004 2023-03-06,18:05:46.000,65,11079798,14565,0,1678125945,13087.128206870002,46.314827970003535,53565.796031280006 2023-03-06,18:05:50.000,65,11079853,14645,0,1678125949,13087.047371150002,46.04696102999878,53565.82397976 2023-03-06,18:05:54.000,65,11079831,14605,0,1678125953,13086.56235683,45.98351886000455,53565.83795400001 2023-03-06,18:05:58.000,65,11079840,14405,0,1678125957,13086.023452029993,45.99761712000327,53565.796031280006 2023-03-06,18:06:02.000,65,11079829,14605,0,1678125961,13085.36329365,46.18089450000116,53565.628340400006 2023-03-06,18:06:06.000,65,11079773,14445,0,1678125965,13084.986060289993,46.62498969000444,53565.58641768 2023-03-06,18:06:10.000,65,11079794,14445,0,1678125969,13084.810916230002,47.259411389997695,53565.5934048 2023-03-06,18:06:14.000,65,11079823,14325,0,1678125973,13084.945642429993,47.96432438999909,53565.60039192001 2023-03-06,18:06:18.000,65,11079792,14405,0,1678125977,13085.45760198999,48.33087915000215,53565.558469200005 2023-03-06,18:06:22.000,65,11079786,14605,0,1678125981,13086.212068709989,48.38022305999766,53565.62135328001 2023-03-06,18:06:26.000,65,11079844,14645,0,1678125985,13086.919381259991,48.175798290001694,53565.65628888 2023-03-06,18:06:30.000,65,11079837,14525,0,1678125989,13086.878963399991,47.97842264999781,53565.83096688 2023-03-06,18:06:34.000,65,11079830,14565,0,1678125993,13086.43436693999,47.91498048000358,53565.81699264001 2023-03-06,18:06:38.000,65,11079800,14805,0,1678125997,13086.52193897,48.04186481999932,53565.97070928 2023-03-06,18:06:42.000,65,11079839,14565,0,1678126001,13086.973271739997,48.21809306999785,53565.81699264001 2023-03-06,18:06:46.000,65,11079813,14605,0,1678126005,13087.458286059998,48.45776348999789,53565.98468352001 2023-03-06,18:06:50.000,65,11079811,14485,0,1678126009,13087.363977719993,48.44366522999917,53566.110451680004 2023-03-06,18:06:54.000,65,11079835,14445,0,1678126013,13086.59603837999,48.359075669999584,53566.30609104 2023-03-06,18:06:58.000,65,11079835,14605,0,1678126017,13085.983034169993,48.18989655000041,53566.37596224 2023-03-06,18:07:02.000,65,11079808,14725,0,1678126021,13085.760735939992,47.985471780004445,53566.35500088 2023-03-06,18:07:06.000,65,11079811,14525,0,1678126025,13085.747263320001,47.83744005000335,53566.348013760005 2023-03-06,18:07:10.000,65,11079845,14525,0,1678126029,13085.794417489997,47.992520910003805,53566.348013760005 2023-03-06,18:07:14.000,65,11079806,14565,0,1678126033,13085.733790699996,48.30973176000407,53566.31307816 2023-03-06,18:07:18.000,65,11079792,14565,0,1678126037,13085.54517402,48.66218826000113,53566.28512968 2023-03-06,18:07:22.000,65,11079839,14485,0,1678126041,13085.248776379995,48.83841650999966,53566.26416832 2023-03-06,18:07:26.000,65,11079768,14565,0,1678126045,13084.885015639993,48.923006069999246,53566.27115544001 2023-03-06,18:07:30.000,65,11079828,14885,0,1678126049,13085.11405017999,48.68333564999921,53566.28512968 2023-03-06,18:07:34.000,65,11079821,14365,0,1678126053,13086.144705609993,48.175798290001694,53566.36897512001 2023-03-06,18:07:38.000,65,11079818,14725,0,1678126057,13087.451549749989,47.64711353999883,53566.45980768001 2023-03-06,18:07:42.000,65,11079818,14845,0,1678126061,13088.273379569997,47.23826399999962,53566.6414728 2023-03-06,18:07:46.000,65,11079850,14725,0,1678126065,13088.89312008999,46.99859357999958,53566.732305360005 2023-03-06,18:07:50.000,65,11079803,14525,0,1678126069,13089.17604510999,46.843512719999126,53566.92794472 2023-03-06,18:07:54.000,65,11079786,14485,0,1678126073,13088.886383779995,46.956298800003424,53567.081661359996 2023-03-06,18:07:58.000,65,11079820,14485,0,1678126077,13088.347478980002,47.23121487000026,53567.2004424 2023-03-06,18:08:02.000,65,11079858,14685,0,1678126081,13087.505440229994,47.583671370004595,53567.26332648 2023-03-06,18:08:06.000,65,11079833,14685,0,1678126085,13086.57582944999,47.6823591900029,53567.333197680004 2023-03-06,18:08:10.000,65,11079799,14485,0,1678126089,13085.619273429991,47.40039398999943,53567.31223632 2023-03-06,18:08:14.000,65,11079794,14645,0,1678126093,13084.817652539998,46.899905760001275,53567.42403024001 2023-03-06,18:08:18.000,65,11079813,14685,0,1678126097,13084.19791201999,46.216140149997955,53567.36813328 2023-03-06,18:08:22.000,65,11079771,14525,0,1678126101,13084.04297689,45.54647280000063,53567.27730072001 2023-03-06,18:08:26.000,65,11079822,14685,0,1678126105,13083.95540485999,45.01778804999776,53567.08864848001 2023-03-06,18:08:30.000,65,11079772,14565,0,1678126109,13083.618589359998,45.08827934999863,53566.99082880001 2023-03-06,18:08:34.000,65,11079836,14565,0,1678126113,13083.180729209991,45.70860279000044,53566.64845992 2023-03-06,18:08:38.000,65,11079815,14565,0,1678126117,13083.09989348999,46.3853192700044,53566.52269176 2023-03-06,18:08:42.000,65,11079805,14405,0,1678126121,13082.73613274999,46.78007055000489,53566.38993648001 2023-03-06,18:08:46.000,65,11079805,14365,0,1678126125,13082.109655920001,46.949249670004065,53566.10346456001 2023-03-06,18:08:50.000,65,11079795,14605,0,1678126129,13081.409079679994,47.019740969997656,53565.963722160006 2023-03-06,18:08:54.000,65,11079824,14405,0,1678126133,13080.789339160001,47.16777269999875,53565.71218584 2023-03-06,18:08:58.000,65,11079791,14525,0,1678126137,13080.196543879989,47.294657040001766,53565.47462376 2023-03-06,18:09:02.000,65,11079816,14245,0,1678126141,13079.415131919995,47.44973790000222,53565.237061679996 2023-03-06,18:09:06.000,65,11079829,14485,0,1678126145,13078.829072949993,47.63301528000011,53565.06238368 2023-03-06,18:09:10.000,65,11079795,14565,0,1678126149,13078.566356859992,47.95727525999973,53565.01347384 2023-03-06,18:09:14.000,65,11079779,14565,0,1678126153,13078.155441949995,48.521205659999396,53564.720014800005 2023-03-06,18:09:18.000,65,11079790,14565,0,1678126157,13077.83883537999,49.021693890004826,53564.66411784001 2023-03-06,18:09:22.000,65,11079807,14485,0,1678126161,13077.279721649997,49.47283821000019,53564.56629816001 2023-03-06,18:09:26.000,65,11079875,14645,0,1678126165,13076.88227935999,50.079063390003284,53564.49642696001 2023-03-06,18:09:30.000,65,11079844,14325,0,1678126169,13076.552200169994,50.56545336000272,53564.32174896 2023-03-06,18:09:34.000,65,11079797,14365,0,1678126173,13076.666717439999,50.91790985999978,53564.27283912 2023-03-06,18:09:38.000,65,11079800,14565,0,1678126177,13076.86880674,51.27741549000348,53564.18899368001 2023-03-06,18:09:42.000,65,11079820,14885,0,1678126181,13077.306666889992,51.418398089997936,53564.16104520001 2023-03-06,18:09:46.000,65,11079855,14125,0,1678126185,13077.832099069994,51.474791130000085,53564.17501944 2023-03-06,18:09:50.000,65,11079808,14445,0,1678126189,13078.236277669996,51.53823330000159,53564.24489064 2023-03-06,18:09:54.000,65,11079758,14525,0,1678126193,13078.606774719992,51.7356089399982,53564.265852000004 2023-03-06,18:09:58.000,65,11079818,14285,0,1678126197,13079.085052729999,51.99642675000359,53564.27283912 2023-03-06,18:10:02.000,65,11079874,14365,0,1678126201,13079.617221219996,52.37707976999809,53564.5802724 2023-03-06,18:10:06.000,65,11079831,14565,0,1678126205,13080.068553989993,52.65904497000156,53564.7549504 2023-03-06,18:10:10.000,65,11079787,14445,0,1678126209,13080.593986169995,52.94101016999775,53564.85975720001 2023-03-06,18:10:14.000,65,11079806,14485,0,1678126213,13081.105945729993,53.12428755000292,53565.16719048001 2023-03-06,18:10:18.000,65,11079818,14805,0,1678126217,13081.402343369999,53.194778850003786,53565.42571392 2023-03-06,18:10:22.000,65,11079803,14365,0,1678126221,13081.752631489995,53.28641754000273,53565.65628888 2023-03-06,18:10:26.000,65,11079811,14565,0,1678126225,13082.001874959991,53.26527015000465,53565.82397976 2023-03-06,18:10:30.000,65,11079831,14405,0,1678126229,13082.203964259992,53.159533199999714,53565.98468352001 2023-03-06,18:10:34.000,65,11079854,14645,0,1678126233,13082.089446990001,53.08199276999949,53565.99167064 2023-03-06,18:10:38.000,65,11079820,14685,0,1678126237,13081.88062137999,52.99035408000054,53566.16634864 2023-03-06,18:10:42.000,65,11079833,14405,0,1678126241,13081.355189199989,52.84232234999945,53566.13840016 2023-03-06,18:10:46.000,65,11079830,14325,0,1678126245,13080.984692149992,52.76478191999922,53566.15237440001 2023-03-06,18:10:50.000,65,11079791,14485,0,1678126249,13080.883647499992,52.701339749997715,53565.963722160006 2023-03-06,18:10:54.000,65,11079799,14565,0,1678126253,13081.523596949999,52.525111499999184,53566.14538728 2023-03-06,18:10:58.000,65,11079811,14525,0,1678126257,13082.305008909992,52.22199891000491,53566.180322880005 2023-03-06,18:11:02.000,65,11079756,14645,0,1678126261,13083.01905776999,51.876591539999936,53566.2571812 2023-03-06,18:11:06.000,65,11079797,14445,0,1678126265,13083.733106629988,51.58052807999775,53566.361988 2023-03-06,18:11:10.000,65,11079823,14325,0,1678126269,13084.548200140001,51.291513750002196,53566.52967888 2023-03-06,18:11:14.000,65,11079835,14325,0,1678126273,13085.44412937,50.74168161000125,53566.578588719996 2023-03-06,18:11:18.000,65,11079847,14485,0,1678126277,13086.42089432,50.41742163000163,53566.76724096 2023-03-06,18:11:22.000,65,11079796,14725,0,1678126281,13087.182097349993,50.198898599999666,53567.04672576 2023-03-06,18:11:26.000,65,11079820,14405,0,1678126285,13087.646902739994,49.94512992000091,53567.284287840004 2023-03-06,18:11:30.000,65,11079791,14565,0,1678126289,13087.79510155999,49.72660688999895,53567.54281128001 2023-03-06,18:11:34.000,65,11079792,14605,0,1678126293,13087.788365249995,49.55037864000042,53567.8642188 2023-03-06,18:11:38.000,65,11079814,14445,0,1678126297,13087.67384797999,49.388248650000605,53568.05985816 2023-03-06,18:11:42.000,65,11079852,14565,0,1678126301,13087.6199575,49.22611866000079,53568.27645888 2023-03-06,18:11:46.000,65,11079807,14645,0,1678126305,13087.337032479998,49.14152910000121,53568.4231884 2023-03-06,18:11:50.000,65,11079815,14405,0,1678126309,13087.087789010002,49.162676489999285,53568.54196944 2023-03-06,18:11:54.000,65,11079844,14445,0,1678126313,13086.838545539991,49.27546257000358,53568.52100808001 2023-03-06,18:11:58.000,65,11079798,14325,0,1678126317,13086.62298362,49.395297779999964,53568.55594368 2023-03-06,18:12:02.000,65,11079810,14325,0,1678126321,13086.124496679993,49.42349430000468,53568.59786640001 2023-03-06,18:12:06.000,65,11079833,14565,0,1678126325,13085.551910329996,49.395297779999964,53568.44414976 2023-03-06,18:12:10.000,65,11079823,14365,0,1678126329,13084.992796599989,49.388248650000605,53568.32536872 2023-03-06,18:12:14.000,65,11079806,14645,0,1678126333,13084.373056079996,49.51513299000362,53568.08081952 2023-03-06,18:12:18.000,65,11079824,14445,0,1678126337,13083.766788179993,49.7477542800043,53567.8642188 2023-03-06,18:12:22.000,65,11079812,14405,0,1678126341,13083.275037549996,49.86758949000068,53567.53582416 2023-03-06,18:12:26.000,65,11079789,14245,0,1678126345,13082.850650019995,49.973326439998345,53567.22839088001 2023-03-06,18:12:30.000,65,11079758,14445,0,1678126349,13082.547516069993,50.10021078000136,53567.00480304 2023-03-06,18:12:34.000,65,11079823,14445,0,1678126353,13082.143337469992,50.1284072999988,53566.78820232 2023-03-06,18:12:38.000,65,11079806,14565,0,1678126357,13082.102919609992,50.029719480000495,53566.55762736001 2023-03-06,18:12:42.000,65,11079842,14565,0,1678126361,13082.217436879997,50.093161650002,53566.45282056 2023-03-06,18:12:46.000,65,11079786,14365,0,1678126365,13082.527307139993,50.198898599999666,53566.348013760005 2023-03-06,18:12:50.000,65,11079821,14525,0,1678126369,13082.98537622,50.41742163000163,53566.20827136 2023-03-06,18:12:54.000,65,11079798,14725,0,1678126373,13083.638798289998,50.49496206000185,53566.410897839996 2023-03-06,18:12:58.000,65,11079834,14485,0,1678126377,13084.11707629999,50.50906032000057,53566.445833440004 2023-03-06,18:13:02.000,65,11079824,14525,0,1678126381,13084.554936449997,50.664141180001025,53566.55762736001 2023-03-06,18:13:06.000,65,11079774,14565,0,1678126385,13084.629035860002,50.664141180001025,53566.55762736001 2023-03-06,18:13:10.000,65,11079778,14565,0,1678126389,13084.709871580002,50.74168161000125,53566.80916368 2023-03-06,18:13:14.000,65,11079807,14365,0,1678126393,13084.413473939996,50.86856595000427,53566.86506064 2023-03-06,18:13:18.000,65,11079821,14565,0,1678126397,13084.07665843999,50.9320081199985,53566.86506064 2023-03-06,18:13:22.000,65,11079789,14485,0,1678126401,13083.793733419989,50.896762470001704,53566.80916368 2023-03-06,18:13:26.000,65,11079845,14805,0,1678126405,13083.632061980003,50.889713340002345,53566.98384168 2023-03-06,18:13:30.000,65,11079847,14565,0,1678126409,13083.315455409997,50.896762470001704,53566.886022 2023-03-06,18:13:34.000,65,11079781,14605,0,1678126413,13083.18746552,51.058892460001516,53566.89300912001 2023-03-06,18:13:38.000,65,11079820,14725,0,1678126417,13083.248092310001,51.20692419000261,53566.90698336 2023-03-06,18:13:42.000,65,11079784,14725,0,1678126421,13083.598380429998,51.37610331000178,53566.899996240005 2023-03-06,18:13:46.000,65,11079771,14645,0,1678126425,13084.049713199995,51.51003678000416,53566.99082880001 2023-03-06,18:13:50.000,65,11079767,14685,0,1678126429,13084.420210249991,51.763805460002914,53567.04672576 2023-03-06,18:13:54.000,65,11079798,14525,0,1678126433,13084.831125160003,51.982328490004875,53567.08864848001 2023-03-06,18:13:58.000,65,11079751,14485,0,1678126437,13085.039950769999,52.22199891000491,53566.99082880001 2023-03-06,18:14:02.000,65,11079791,14765,0,1678126441,13085.39697519999,52.398227160003444,53567.19345528 2023-03-06,18:14:06.000,65,11079778,14565,0,1678126445,13085.599064499991,52.58855367000069,53567.20742952001 2023-03-06,18:14:10.000,65,11079788,14285,0,1678126449,13085.673163909996,52.67314323000028,53567.29826208001 2023-03-06,18:14:14.000,65,11079829,14605,0,1678126453,13085.753999629997,52.70838888000435,53567.37512040001 2023-03-06,18:14:18.000,65,11079858,14805,0,1678126457,13085.888725830002,52.701339749997715,53567.472940080006 2023-03-06,18:14:22.000,65,11079796,14365,0,1678126461,13085.915671069997,52.68019235999964,53567.62665672 2023-03-06,18:14:26.000,65,11079801,14725,0,1678126465,13085.922407379992,52.71543801000371,53567.68255368001 2023-03-06,18:14:30.000,65,11079787,14645,0,1678126469,13085.989770480002,52.71543801000371,53567.84325744 2023-03-06,18:14:34.000,65,11079813,14765,0,1678126473,13086.124496679993,52.84937147999881,53567.92011576 2023-03-06,18:14:38.000,65,11079799,14485,0,1678126477,13086.272695499989,53.04674712000269,53568.01094832 2023-03-06,18:14:42.000,65,11079784,14725,0,1678126481,13086.292904429989,53.2441227599993,53568.11575512001 2023-03-06,18:14:46.000,65,11079825,14365,0,1678126485,13086.569093139995,53.610677520002355,53568.22056192 2023-03-06,18:14:50.000,65,11079792,14445,0,1678126489,13087.000216979992,53.829200550004316,53568.36729144 2023-03-06,18:14:54.000,65,11079813,14685,0,1678126493,13087.539121779999,53.98428141000477,53568.66773760001 2023-03-06,18:14:58.000,65,11079810,14445,0,1678126497,13087.86246466,54.202804439999454,53568.75857016 2023-03-06,18:15:02.000,65,11079787,14605,0,1678126501,13088.158862299992,54.38608182000462,53568.90529968001 2023-03-06,18:15:06.000,65,11079790,14885,0,1678126505,13088.448523630002,54.5411626799978,53568.96818376 2023-03-06,18:15:10.000,65,11079794,14405,0,1678126509,13088.657349239998,54.58345746000123,53569.128887520004 2023-03-06,18:15:14.000,65,11079830,14565,0,1678126513,13088.549568279988,54.74558745000104,53569.16382312 2023-03-06,18:15:18.000,65,11079809,14525,0,1678126517,13088.414842079997,54.89361918000213,53569.25465568 2023-03-06,18:15:22.000,65,11079826,14605,0,1678126521,13088.212752779997,55.105093080004735,53569.38741096001 2023-03-06,18:15:26.000,65,11079793,14645,0,1678126525,13087.747947389995,55.35886176000349,53569.30356552 2023-03-06,18:15:30.000,65,11079848,14405,0,1678126529,13087.296614619998,55.49984435999795,53569.35247536 2023-03-06,18:15:34.000,65,11079796,14205,0,1678126533,13086.82507292,55.49279522999859,53569.44330792 2023-03-06,18:15:38.000,65,11079807,14725,0,1678126537,13086.52193897,55.45050045000244,53569.31055264001 2023-03-06,18:15:42.000,65,11079780,14765,0,1678126541,13086.212068709989,55.44345132000308,53569.296578400004 2023-03-06,18:15:46.000,65,11079761,14605,0,1678126545,13086.036924649998,55.44345132000308,53569.198758720006 2023-03-06,18:15:50.000,65,11079790,14645,0,1678126549,13085.760735939992,55.53509001000202,53569.11491328 2023-03-06,18:15:54.000,65,11079784,14605,0,1678126553,13085.52496509,55.57033565999882,53568.97517088001 2023-03-06,18:15:58.000,65,11079793,14565,0,1678126557,13085.25551268999,55.506893490004586,53568.863376960006 2023-03-06,18:16:02.000,65,11079786,14525,0,1678126561,13085.15446803999,55.59148305000417,53568.77953152 2023-03-06,18:16:06.000,65,11079773,14485,0,1678126565,13085.087104939994,55.73951477999799,53568.65376336 2023-03-06,18:16:10.000,65,11079824,14245,0,1678126569,13085.11405017999,55.880497379999724,53568.54895656001 2023-03-06,18:16:14.000,65,11079764,14525,0,1678126573,13085.20162221,55.97918519999803,53568.61882776001 2023-03-06,18:16:18.000,65,11079850,14565,0,1678126577,13085.21509482999,56.289346919998934,53568.68171184 2023-03-06,18:16:22.000,65,11079771,14485,0,1678126581,13085.053423389989,56.70524559000478,53568.68869896001 2023-03-06,18:16:26.000,65,11079805,14365,0,1678126585,13084.885015639993,57.184586430004856,53568.68869896001 2023-03-06,18:16:30.000,65,11079775,14445,0,1678126589,13084.615563239997,57.424256850004895,53568.68869896001 2023-03-06,18:16:34.000,65,11079760,14245,0,1678126593,13084.211384639995,57.67802553000365,53568.4930596 2023-03-06,18:16:38.000,65,11079831,14565,0,1678126597,13083.921723309999,57.769664220002596,53568.59087928 2023-03-06,18:16:42.000,65,11079821,14365,0,1678126601,13083.578171499998,57.80490986999939,53568.54196944 2023-03-06,18:16:46.000,65,11079775,14245,0,1678126605,13083.14704766,57.833106390004104,53568.4930596 2023-03-06,18:16:50.000,65,11079779,14565,0,1678126609,13082.682242269999,57.81900812999811,53568.290433120004 2023-03-06,18:16:54.000,65,11079841,14445,0,1678126613,13082.682242269999,57.93884334000177,53568.40222704001 2023-03-06,18:16:58.000,65,11079805,14525,0,1678126617,13082.594670239989,58.009334640002635,53568.311394480006 2023-03-06,18:17:02.000,65,11079814,14445,0,1678126621,13082.567724999994,58.178513760001806,53568.290433120004 2023-03-06,18:17:06.000,65,11079789,14285,0,1678126625,13082.742869059999,58.35474201000034,53568.29742024 2023-03-06,18:17:10.000,65,11079735,14445,0,1678126629,13082.931485739995,58.38998766000441,53568.22754904 2023-03-06,18:17:14.000,65,11079773,14445,0,1678126633,13083.12010241999,58.411135050002486,53568.13671648001 2023-03-06,18:17:18.000,65,11079801,14445,0,1678126637,13083.369345890002,58.5732650400023,53568.19960056 2023-03-06,18:17:22.000,65,11079809,14365,0,1678126641,13083.483863159992,58.587363300001016,53568.23453616001 2023-03-06,18:17:26.000,65,11079802,14525,0,1678126645,13083.308719100001,58.72129677000339,53568.28344600001 2023-03-06,18:17:30.000,65,11079794,14685,0,1678126649,13083.140311349991,58.96801632000279,53568.22754904 2023-03-06,18:17:34.000,65,11079824,14525,0,1678126653,13083.072948249996,59.24293238999962,53568.4231884 2023-03-06,18:17:38.000,65,11079784,14485,0,1678126657,13082.99884883999,59.32752194999921,53568.43017552001 2023-03-06,18:17:42.000,65,11079766,14605,0,1678126661,13082.93822204999,59.38391499000136,53568.458124000004 2023-03-06,18:17:46.000,65,11079826,14565,0,1678126665,13082.688978579994,59.5883397600046,53568.4930596 2023-03-06,18:17:50.000,65,11079779,14525,0,1678126669,13082.358899389998,59.679978450003546,53568.53498232 2023-03-06,18:17:54.000,65,11079790,14565,0,1678126673,13082.150073780002,59.89145234999887,53568.409214160005 2023-03-06,18:17:58.000,65,11079805,14485,0,1678126677,13082.426262489993,60.00423843000317,53568.59786640001 2023-03-06,18:18:02.000,65,11079814,14365,0,1678126681,13082.540779759998,60.16636842000298,53568.52100808001 2023-03-06,18:18:06.000,65,11079773,14445,0,1678126685,13082.594670239989,60.38489144999767,53568.625814880004 2023-03-06,18:18:10.000,65,11079813,14565,0,1678126689,13082.480152969998,60.74439708000136,53568.576905040005 2023-03-06,18:18:14.000,65,11079792,14525,0,1678126693,13082.466680349993,61.096853579998424,53568.56991792001 2023-03-06,18:18:18.000,65,11079835,14405,0,1678126697,13082.412789870003,61.52685051000299,53568.53498232 2023-03-06,18:18:22.000,65,11079800,14525,0,1678126701,13082.547516069993,61.75242267000431,53568.50004672001 2023-03-06,18:18:26.000,65,11079796,14365,0,1678126705,13082.67550595999,62.02028961000178,53568.5629308 2023-03-06,18:18:30.000,65,11079788,14405,0,1678126709,13082.85738632999,62.302254809997976,53568.52100808001 2023-03-06,18:18:34.000,65,11079769,14405,0,1678126713,13082.95843097999,62.47143393000442,53568.479085360006 2023-03-06,18:18:38.000,65,11079786,14445,0,1678126717,13082.87759525999,62.69700608999847,53568.44414976 2023-03-06,18:18:42.000,65,11079797,14565,0,1678126721,13082.86412264,62.92257824999979,53568.55594368 2023-03-06,18:18:46.000,65,11079758,14725,0,1678126725,13082.662033339999,62.97897129000194,53568.46511112 2023-03-06,18:18:50.000,65,11079788,14645,0,1678126729,13082.547516069993,63.14110128000175,53568.527995200006 2023-03-06,18:18:54.000,65,11079814,14645,0,1678126733,13082.385844629993,63.30323127000156,53568.52100808001 2023-03-06,18:18:58.000,65,11079813,14565,0,1678126737,13082.089446990001,63.5429016900016,53568.56991792001 2023-03-06,18:19:02.000,65,11079777,14565,0,1678126741,13081.84693983,63.634540380000544,53568.53498232 2023-03-06,18:19:06.000,65,11079794,14485,0,1678126745,13081.68526839,63.54995082000096,53568.51402096 2023-03-06,18:19:10.000,65,11079812,14645,0,1678126749,13081.456233849989,63.35257518000435,53568.458124000004 2023-03-06,18:19:14.000,65,11079757,14565,0,1678126753,13081.166572519993,63.31732953000028,53568.26248464001 2023-03-06,18:19:18.000,65,11079784,14365,0,1678126757,13080.964483219992,63.35257518000435,53568.29742024 2023-03-06,18:19:22.000,65,11079803,14325,0,1678126761,13080.66134926999,63.36667344000307,53568.143703600006 2023-03-06,18:19:26.000,65,11079788,14685,0,1678126765,13080.68829451,63.23978910000005,53568.21357480001 2023-03-06,18:19:30.000,65,11079821,14765,0,1678126769,13080.775866539996,63.0847082399996,53568.108768 2023-03-06,18:19:34.000,65,11079787,14605,0,1678126773,13080.816284399996,62.79569391000405,53568.143703600006 2023-03-06,18:19:38.000,65,11079787,14565,0,1678126777,13080.863438569992,62.48553219000314,53568.1786392 2023-03-06,18:19:42.000,65,11079787,14285,0,1678126781,13080.984692149992,62.22471437999775,53568.12972936 2023-03-06,18:19:46.000,65,11079735,14685,0,1678126785,13081.018373699997,61.98504395999771,53568.143703600006 2023-03-06,18:19:50.000,65,11079808,14485,0,1678126789,13081.038582629997,61.87930701000005,53568.171652080004 2023-03-06,18:19:54.000,65,11079745,14405,0,1678126793,13081.011637390002,61.8229139699979,53568.108768 2023-03-06,18:19:58.000,65,11079779,14485,0,1678126797,13080.957746909997,61.85111049000261,53568.11575512001 2023-03-06,18:20:02.000,65,11079761,14565,0,1678126801,13081.058791559997,61.893405269998766,53568.171652080004 2023-03-06,18:20:06.000,65,11079783,14405,0,1678126805,13081.031846320002,61.91455266000412,53568.20658768 2023-03-06,18:20:10.000,65,11079822,14445,0,1678126809,13080.849965950001,61.97094569999899,53568.27645888 2023-03-06,18:20:14.000,65,11079760,14405,0,1678126813,13080.742184989991,62.0343878700005,53568.409214160005 2023-03-06,18:20:18.000,65,11079740,14565,0,1678126817,13080.49967782999,62.11192830000073,53568.39523992 2023-03-06,18:20:22.000,65,11079793,14285,0,1678126821,13080.37842424999,62.126026559999445,53568.44414976 2023-03-06,18:20:26.000,65,11079808,14365,0,1678126825,13080.183071259999,62.04143699999986,53568.43017552001 2023-03-06,18:20:30.000,65,11079733,14365,0,1678126829,13080.034872439988,61.92865092000284,53568.4930596 2023-03-06,18:20:34.000,65,11079812,14485,0,1678126833,13079.819310519997,61.88635613999941,53568.41620128 2023-03-06,18:20:38.000,65,11079777,14565,0,1678126837,13079.590275980001,61.85815962000197,53568.35331720001 2023-03-06,18:20:42.000,65,11079770,14405,0,1678126841,13079.374714059995,61.724226149999595,53568.30440736001 2023-03-06,18:20:46.000,65,11079776,14445,0,1678126845,13079.28714203,61.597341810003854,53568.27645888 2023-03-06,18:20:50.000,65,11079789,14285,0,1678126849,13079.28040571999,61.45635921000212,53568.19960056 2023-03-06,18:20:54.000,65,11079794,14285,0,1678126853,13079.522912879991,61.371769650002534,53568.25549752 2023-03-06,18:20:58.000,65,11079790,14605,0,1678126857,13079.623957529991,61.4422609500034,53568.26248464001 2023-03-06,18:21:02.000,65,11079773,14605,0,1678126861,13079.590275980001,61.55504703000042,53568.3183816 2023-03-06,18:21:06.000,65,11079751,14485,0,1678126865,13079.495967639996,61.66783311000472,53568.35331720001 2023-03-06,18:21:10.000,65,11079816,14525,0,1678126869,13079.522912879991,61.96389656999963,53568.37427856 2023-03-06,18:21:14.000,65,11079793,14285,0,1678126873,13079.36124143999,62.04848612999922,53568.4231884 2023-03-06,18:21:18.000,65,11079782,14285,0,1678126877,13079.13894320999,62.365696979999484,53568.46511112 2023-03-06,18:21:22.000,65,11079778,14325,0,1678126881,13078.714555680002,62.59831827000016,53568.36729144 2023-03-06,18:21:26.000,65,11079815,14645,0,1678126885,13078.337322319996,62.70405521999783,53568.35331720001 2023-03-06,18:21:30.000,65,11079792,14485,0,1678126889,13077.872516929994,62.767497389999335,53568.22754904 2023-03-06,18:21:34.000,65,11079787,14405,0,1678126893,13077.764735969999,62.89438173000235,53568.22754904 2023-03-06,18:21:38.000,65,11079779,14485,0,1678126897,13077.96682527,62.866185210004915,53568.122742240004 2023-03-06,18:21:42.000,65,11079794,14725,0,1678126901,13078.33058601,62.66176044000167,53568.171652080004 2023-03-06,18:21:46.000,65,11079799,14565,0,1678126905,13078.640456269997,62.3797952399982,53568.16466496001 2023-03-06,18:21:50.000,65,11079797,14525,0,1678126909,13078.936853909989,62.2458617700031,53568.18562632001 2023-03-06,18:21:54.000,65,11079795,14645,0,1678126913,13078.862754499998,62.21766524999839,53568.108768 2023-03-06,18:21:58.000,65,11079812,14365,0,1678126917,13078.916644979989,62.20356698999967,53568.18562632001 2023-03-06,18:22:02.000,65,11079779,14605,0,1678126921,13078.977271769989,62.10487917000137,53568.192613440006 2023-03-06,18:22:06.000,65,11079822,14685,0,1678126925,13079.172624759995,62.02733874000114,53568.171652080004 2023-03-06,18:22:10.000,65,11079831,14565,0,1678126929,13079.48249501999,61.8229139699979,53568.15767784 2023-03-06,18:22:14.000,65,11079747,14565,0,1678126933,13079.745211109992,61.540948770001705,53568.22754904 2023-03-06,18:22:18.000,65,11079734,14685,0,1678126937,13079.644166459992,61.132099230002495,53568.32536872 2023-03-06,18:22:22.000,65,11079813,14725,0,1678126941,13079.085052729999,60.80783925000287,53568.30440736001 2023-03-06,18:22:26.000,65,11079774,14485,0,1678126945,13078.16891457,60.56816883000283,53568.28344600001 2023-03-06,18:22:30.000,65,11079785,14445,0,1678126949,13077.286457959992,60.48357927000325,53568.143703600006 2023-03-06,18:22:34.000,65,11079828,14525,0,1678126953,13076.74081684999,60.455382749998535,53567.87819304001 2023-03-06,18:22:38.000,65,11079784,13845,0,1678126957,13076.606090649999,60.37784231999831,53567.75941200001 2023-03-06,18:22:42.000,65,11079780,14485,0,1678126961,13076.464628139998,60.37784231999831,53567.59172112001 2023-03-06,18:22:46.000,65,11079814,14565,0,1678126965,13076.612826959994,60.490628400002606,53567.38210752 2023-03-06,18:22:50.000,65,11079806,14245,0,1678126969,13077.677163939989,60.63161100000434,53567.39608176001 2023-03-06,18:22:54.000,65,11079784,14685,0,1678126973,13079.623957529991,60.53292317999876,53567.472940080006 2023-03-06,18:22:58.000,65,11079802,14365,0,1678126977,13081.51686063999,60.00423843000317,53567.68255368001 2023-03-06,18:23:02.000,65,11079786,14405,0,1678126981,13082.426262489993,59.65883105999819,53567.87120592 2023-03-06,18:23:06.000,65,11079767,14605,0,1678126985,13082.298272599997,59.76456801000313,53568.09479376001 2023-03-06,18:23:10.000,65,11079803,14605,0,1678126989,13081.60443267,60.24390885000321,53568.22754904 2023-03-06,18:23:14.000,65,11079755,14525,0,1678126993,13081.550542189994,60.79374099000415,53568.311394480006 2023-03-06,18:23:18.000,65,11079788,14525,0,1678126997,13081.94798448,60.70915143000457,53568.58389216 2023-03-06,18:23:22.000,65,11079803,14525,0,1678127001,13081.941248169991,60.29325275999872,53568.78651864001 2023-03-06,18:23:26.000,65,11079836,14485,0,1678127005,13082.028820200001,59.806862789999286,53569.149848880006 2023-03-06,18:23:30.000,65,11079837,14285,0,1678127009,13081.368661819994,59.235883260000264,53569.30356552 2023-03-06,18:23:34.000,65,11079805,14325,0,1678127013,13081.085736799992,58.62965808000445,53569.52016624 2023-03-06,18:23:38.000,65,11079808,14605,0,1678127017,13080.76913023,58.29129983999883,53569.61798592 2023-03-06,18:23:42.000,65,11079791,14645,0,1678127021,13080.513150449995,58.27720158000011,53569.701831360006 2023-03-06,18:23:46.000,65,11079802,14365,0,1678127025,13080.984692149992,58.467528090004635,53569.72279272001 2023-03-06,18:23:50.000,65,11079749,14565,0,1678127029,13081.86714876,58.192612020000524,53569.77868968 2023-03-06,18:23:54.000,65,11079800,14685,0,1678127033,13082.500361899998,57.69917292000173,53569.680870000004 2023-03-06,18:23:58.000,65,11079758,14445,0,1678127037,13082.931485739995,57.374912940002105,53569.820612400006 2023-03-06,18:24:02.000,65,11079779,14805,0,1678127041,13082.628351789994,57.156389910000144,53569.7158056 2023-03-06,18:24:06.000,65,11079791,14365,0,1678127045,13082.358899389998,57.142291650001425,53569.91144496001 2023-03-06,18:24:10.000,65,11079780,14405,0,1678127049,13082.096183299996,57.374912940002105,53569.72977984 2023-03-06,18:24:14.000,65,11079788,14165,0,1678127053,13081.86041244999,57.71327118000045,53569.820612400006 2023-03-06,18:24:18.000,65,11079757,14645,0,1678127057,13081.64485053,58.185562890001165,53569.820612400006 2023-03-06,18:24:22.000,65,11079786,14605,0,1678127061,13081.308035029993,58.58031417000166,53569.81362528001 2023-03-06,18:24:26.000,65,11079792,14765,0,1678127065,13080.863438569992,59.0173602299983,53569.81362528001 2023-03-06,18:24:30.000,65,11079799,14445,0,1678127069,13080.70850344,59.34162020999793,53569.91144496001 2023-03-06,18:24:34.000,65,11079796,14525,0,1678127073,13080.40536949,59.59538889000396,53569.89747072 2023-03-06,18:24:38.000,65,11079759,14565,0,1678127077,13080.122444469998,59.87735409000015,53569.988303280006 2023-03-06,18:24:42.000,65,11079803,14605,0,1678127081,13079.947300409993,60.053582339998684,53570.02323888 2023-03-06,18:24:46.000,65,11079753,14765,0,1678127085,13079.852992070002,60.51882492000004,53569.98131616001 2023-03-06,18:24:50.000,65,11079757,14605,0,1678127089,13079.812574210002,60.93472358999861,53569.88349648 2023-03-06,18:24:54.000,65,11079811,14525,0,1678127093,13080.142653399998,61.096853579998424,53569.89048360001 2023-03-06,18:24:58.000,65,11079780,14405,0,1678127097,13080.60072247999,60.84308489999967,53569.91144496001 2023-03-06,18:25:02.000,65,11079770,14685,0,1678127101,13080.984692149992,60.25800711000193,53569.90445784 2023-03-06,18:25:06.000,65,11079833,14565,0,1678127105,13080.977955839997,59.67292932000419,53569.93240632 2023-03-06,18:25:10.000,65,11079813,14645,0,1678127109,13080.48620521,59.24293238999962,53569.89048360001 2023-03-06,18:25:14.000,65,11079767,14605,0,1678127113,13080.156126019989,59.11604805000388,53569.820612400006 2023-03-06,18:25:18.000,65,11079780,14805,0,1678127117,13080.122444469998,58.91162328000064,53569.79266392001 2023-03-06,18:25:22.000,65,11079787,14325,0,1678127121,13080.284115909999,58.62965808000445,53569.701831360006 2023-03-06,18:25:26.000,65,11079822,14325,0,1678127125,13079.987718269993,58.411135050002486,53569.820612400006 2023-03-06,18:25:30.000,65,11079784,14565,0,1678127129,13079.19956999999,58.361791139999696,53569.75772832 2023-03-06,18:25:34.000,65,11079773,14325,0,1678127133,13078.957062839989,58.17146463000245,53569.750741200005 2023-03-06,18:25:38.000,65,11079795,14285,0,1678127137,13078.687610439993,57.741467699997884,53569.72279272001 2023-03-06,18:25:42.000,65,11079739,14605,0,1678127141,13078.445103279992,57.551141190000635,53569.60401168001 2023-03-06,18:25:46.000,65,11079738,14325,0,1678127145,13078.323849699991,57.64982900999894,53569.52016624 2023-03-06,18:25:50.000,65,11079788,14445,0,1678127149,13078.24301397999,57.833106390004104,53569.49920488 2023-03-06,18:25:54.000,65,11079742,14365,0,1678127153,13078.276695529996,57.952941600000486,53569.26862992001 2023-03-06,18:25:58.000,65,11079794,14365,0,1678127157,13078.451839590001,57.92474508000305,53569.18478448 2023-03-06,18:26:02.000,65,11079737,14845,0,1678127161,13078.539411619997,58.12212071999966,53569.20574584 2023-03-06,18:26:06.000,65,11079784,14605,0,1678127165,13078.175650879995,58.03048203000071,53569.156836 2023-03-06,18:26:10.000,65,11079802,14605,0,1678127169,13077.93988002999,57.76261509000324,53569.10792616 2023-03-06,18:26:14.000,65,11079770,14445,0,1678127173,13077.623273459998,57.431305980004254,53569.05202920001 2023-03-06,18:26:18.000,65,11079796,14525,0,1678127177,13077.400975229997,57.01540730999841,53568.9472224 2023-03-06,18:26:22.000,65,11079759,14405,0,1678127181,13077.084368659991,56.65590168000199,53568.912286800005 2023-03-06,18:26:26.000,65,11079754,14725,0,1678127185,13076.86207042999,56.57836125000176,53568.814467120006 2023-03-06,18:26:30.000,65,11079808,14365,0,1678127189,13076.444419209998,56.53606646999833,53568.73062168 2023-03-06,18:26:34.000,65,11079798,14285,0,1678127193,13075.898778099996,56.20475735999935,53568.61184064 2023-03-06,18:26:38.000,65,11079767,14525,0,1678127197,13075.676479869995,55.84525173000293,53568.625814880004 2023-03-06,18:26:42.000,65,11079749,14365,0,1678127201,13075.48112687999,55.76066217000334,53568.53498232 2023-03-06,18:26:46.000,65,11079747,14245,0,1678127205,13075.64953463,55.47869696999987,53568.61882776001 2023-03-06,18:26:50.000,65,11079740,14525,0,1678127209,13075.952668580001,55.35181263000413,53568.5629308 2023-03-06,18:26:54.000,65,11079761,14685,0,1678127213,13076.040240609997,55.17558437999833,53568.66773760001 2023-03-06,18:26:58.000,65,11079712,14565,0,1678127217,13075.898778099996,54.69624353999825,53568.66773760001 2023-03-06,18:27:02.000,65,11079776,14765,0,1678127221,13075.797733449996,54.61870310999802,53568.68171184 2023-03-06,18:27:06.000,65,11079802,14805,0,1678127225,13075.777524519995,54.40018008000334,53568.625814880004 2023-03-06,18:27:10.000,65,11079743,14485,0,1678127229,13075.454181639994,54.28034486999968,53568.632802 2023-03-06,18:27:14.000,65,11079781,14565,0,1678127233,13074.847913739992,54.2944431299984,53568.59087928 2023-03-06,18:27:18.000,65,11079800,14365,0,1678127237,13074.60540657999,54.28739399999904,53568.54895656001 2023-03-06,18:27:22.000,65,11079790,14325,0,1678127241,13074.30227262999,54.61870310999802,53568.43716264 2023-03-06,18:27:26.000,65,11079778,14325,0,1678127245,13074.713187540001,54.67509615000017,53568.54196944 2023-03-06,18:27:30.000,65,11079752,14365,0,1678127249,13074.618879199996,54.5411626799978,53568.527995200006 2023-03-06,18:27:34.000,65,11079754,14365,0,1678127253,13074.255118459994,54.08296923000307,53568.55594368 2023-03-06,18:27:38.000,65,11079772,14565,0,1678127257,13074.248382149999,53.85034794000239,53568.55594368 2023-03-06,18:27:42.000,65,11079767,14725,0,1678127261,13074.42352620999,53.51903883000341,53568.56991792001 2023-03-06,18:27:46.000,65,11079790,14565,0,1678127265,13074.295536319994,53.16658232999907,53568.54895656001 2023-03-06,18:27:50.000,65,11079755,14565,0,1678127269,13074.639088129996,53.01855059999798,53568.507033840004 2023-03-06,18:27:54.000,65,11079775,14485,0,1678127273,13075.48112687999,53.145434940000996,53568.3882528 2023-03-06,18:27:58.000,65,11079757,14165,0,1678127277,13076.134548950002,53.21592624000186,53568.625814880004 2023-03-06,18:28:02.000,65,11079811,14565,0,1678127281,13076.410737659993,53.27936841000337,53568.77953152 2023-03-06,18:28:06.000,65,11079784,14365,0,1678127285,13076.9092246,53.28641754000273,53569.010106480004 2023-03-06,18:28:10.000,65,11079809,14245,0,1678127289,13077.01026925,53.13133668000228,53569.18478448 2023-03-06,18:28:14.000,65,11079770,14525,0,1678127293,13076.895751979995,52.623799320004764,53569.38042384 2023-03-06,18:28:18.000,65,11079756,14405,0,1678127297,13077.097841279996,52.116261959999974,53569.54811472 2023-03-06,18:28:22.000,65,11079792,14365,0,1678127301,13077.097841279996,51.42544722000457,53569.750741200005 2023-03-06,18:28:26.000,65,11079751,14525,0,1678127305,13076.98332400999,50.78397639000468,53569.83458664 2023-03-06,18:28:30.000,65,11079772,14565,0,1678127309,13076.397265039988,50.38217598000483,53569.93240632 2023-03-06,18:28:34.000,65,11079763,14605,0,1678127313,13075.137575070003,50.18480034000095,53569.88349648 2023-03-06,18:28:38.000,65,11079794,14525,0,1678127317,13074.073238089994,50.424470760000986,53569.72279272001 2023-03-06,18:28:42.000,65,11079784,14605,0,1678127321,13072.752921329993,50.600699009999516,53569.61798592 2023-03-06,18:28:46.000,65,11079784,14685,0,1678127325,13071.634693869993,50.657092050001665,53569.43632080001 2023-03-06,18:28:50.000,65,11079768,14445,0,1678127329,13071.183361099997,50.5866007500008,53569.10792616 2023-03-06,18:28:54.000,65,11079754,14365,0,1678127333,13071.345032539997,50.5866007500008,53568.92626104 2023-03-06,18:28:58.000,65,11079765,14525,0,1678127337,13071.338296230002,50.600699009999516,53568.76555728001 2023-03-06,18:29:02.000,65,11079774,14605,0,1678127341,13071.688584349999,50.72758335000253,53568.55594368 2023-03-06,18:29:06.000,65,11079792,14405,0,1678127345,13072.469996309992,50.896762470001704,53568.479085360006 2023-03-06,18:29:10.000,65,11079778,14605,0,1678127349,13073.116682069995,50.91790985999978,53568.458124000004 2023-03-06,18:29:14.000,65,11079782,14525,0,1678127353,13073.29182613,50.53725683999801,53568.47209824001 2023-03-06,18:29:18.000,65,11079756,14205,0,1678127357,13073.43328864,49.82529471000453,53568.46511112 2023-03-06,18:29:22.000,65,11079794,14525,0,1678127361,13073.770104139992,49.042841280002904,53568.576905040005 2023-03-06,18:29:26.000,65,11079741,14405,0,1678127365,13074.073238089994,48.633991740003694,53568.71664744001 2023-03-06,18:29:30.000,65,11079777,14405,0,1678127369,13073.783576759997,48.66923739000049,53568.744595920005 2023-03-06,18:29:34.000,65,11079791,14325,0,1678127373,13073.076264209994,48.746777820000716,53568.88433832001 2023-03-06,18:29:38.000,65,11079777,14525,0,1678127377,13072.25443439,48.59874608999962,53568.98914512 2023-03-06,18:29:42.000,65,11079774,14365,0,1678127381,13071.405659329997,48.175798290001694,53569.05202920001 2023-03-06,18:29:46.000,65,11079783,14485,0,1678127385,13070.79265512,47.68940832000226,53569.010106480004 2023-03-06,18:29:50.000,65,11079759,14445,0,1678127389,13070.307640799998,47.301706170001125,53569.0170936 2023-03-06,18:29:54.000,65,11079808,14405,0,1678127393,13069.829362789991,47.125477920002595,53568.814467120006 2023-03-06,18:29:58.000,65,11079789,14405,0,1678127397,13069.51275622,46.97039706000214,53568.7725444 2023-03-06,18:30:02.000,65,11079727,14445,0,1678127401,13069.600328249995,46.69548098999803,53568.814467120006 2023-03-06,18:30:06.000,65,11079752,14485,0,1678127405,13069.896725890001,46.547449260004214,53568.76555728001 2023-03-06,18:30:10.000,65,11079777,14365,0,1678127409,13070.058397330002,46.5192527399995,53568.625814880004 2023-03-06,18:30:14.000,65,11079777,14365,0,1678127413,13070.570356889999,46.723677510002744,53568.674724720004 2023-03-06,18:30:18.000,65,11079810,14365,0,1678127417,13071.210306339992,47.132527050001954,53568.65376336 2023-03-06,18:30:22.000,65,11079771,14565,0,1678127421,13071.83004686,47.351050080003915,53568.70966032 2023-03-06,18:30:26.000,65,11079803,14525,0,1678127425,13071.88393733999,47.32990268999856,53568.793505760004 2023-03-06,18:30:30.000,65,11079792,14445,0,1678127429,13071.917618889995,47.16777269999875,53568.84940272 2023-03-06,18:30:34.000,65,11079794,14445,0,1678127433,13072.328533799991,46.96334793000278,53568.961196640004 2023-03-06,18:30:38.000,65,11079806,14325,0,1678127437,13072.779866569988,46.78711968000425,53568.99613224 2023-03-06,18:30:42.000,65,11079755,14285,0,1678127441,13073.25140827,46.57564578000165,53569.21273296 2023-03-06,18:30:46.000,65,11079768,14205,0,1678127445,13073.554542220001,46.36417187999905,53569.43632080001 2023-03-06,18:30:50.000,65,11079748,14565,0,1678127449,13073.399607089996,46.032862770000065,53569.701831360006 2023-03-06,18:30:54.000,65,11079815,14645,0,1678127453,13073.157099929995,45.65220974999829,53569.89048360001 2023-03-06,18:30:58.000,65,11079787,14725,0,1678127457,13072.941538009989,45.504178020004474,53569.95336768 2023-03-06,18:31:02.000,65,11079773,14525,0,1678127461,13072.463259999997,45.447784980002325,53570.0651616 2023-03-06,18:31:06.000,65,11079763,14485,0,1678127465,13071.87046472,45.29270412000187,53570.07913584001 2023-03-06,18:31:10.000,65,11079810,14685,0,1678127469,13071.88393733999,45.1235250000027,53570.07214872 2023-03-06,18:31:14.000,65,11079758,14525,0,1678127473,13072.200543909996,44.92614935999882,53569.93939344001 2023-03-06,18:31:18.000,65,11079746,14525,0,1678127477,13072.476732620002,44.79926502000308,53569.918432080005 2023-03-06,18:31:22.000,65,11079785,14205,0,1678127481,13072.530623099992,44.72877372000221,53570.00227752 2023-03-06,18:31:26.000,65,11079769,14445,0,1678127485,13072.13318081,44.73582285000157,53569.918432080005 2023-03-06,18:31:30.000,65,11079777,14605,0,1678127489,13071.937827819995,44.630085900003905,53569.83458664 2023-03-06,18:31:34.000,65,11079758,14605,0,1678127493,13071.877201029994,44.55959460000304,53569.74375408001 2023-03-06,18:31:38.000,65,11079782,14365,0,1678127497,13071.654902799994,44.60893850999855,53569.60401168001 2023-03-06,18:31:42.000,65,11079776,14445,0,1678127501,13071.580803389988,44.94024762000481,53569.4712564 2023-03-06,18:31:46.000,65,11079812,14325,0,1678127505,13071.668375419998,45.07418108999991,53569.49920488 2023-03-06,18:31:50.000,65,11079742,14285,0,1678127509,13071.688584349999,45.18696717000421,53569.40837232001 2023-03-06,18:31:54.000,65,11079784,14405,0,1678127513,13071.486495049998,45.398441069999535,53569.26862992001 2023-03-06,18:31:58.000,65,11079797,14525,0,1678127517,13071.446077189998,45.59581671000342,53569.247668560005 2023-03-06,18:32:02.000,65,11079819,14205,0,1678127521,13071.695320659994,45.65925887999765,53569.198758720006 2023-03-06,18:32:06.000,65,11079758,14405,0,1678127525,13072.03213616,45.58876758000406,53569.19177160001 2023-03-06,18:32:10.000,65,11079746,14405,0,1678127529,13072.17359867,45.58876758000406,53569.17081024001 2023-03-06,18:32:14.000,65,11079767,14445,0,1678127533,13072.13318081,45.65220974999829,53569.27561704 2023-03-06,18:32:18.000,65,11079770,14365,0,1678127537,13072.14665342999,45.574669319998065,53569.39439808 2023-03-06,18:32:22.000,65,11079727,14365,0,1678127541,13071.735738519994,45.53942367000127,53569.345488240004 2023-03-06,18:32:26.000,65,11079763,14605,0,1678127545,13071.264196819997,45.65220974999829,53569.26862992001 2023-03-06,18:32:30.000,65,11079776,14405,0,1678127549,13071.062107519996,45.807290609998745,53569.14286176001 2023-03-06,18:32:34.000,65,11079793,14365,0,1678127553,13070.80612773999,45.9623714699992,53569.03805496 2023-03-06,18:32:38.000,65,11079778,14445,0,1678127557,13070.64445629999,45.89892929999769,53568.8773512 2023-03-06,18:32:42.000,65,11079774,14605,0,1678127561,13070.476048549994,45.79319235000003,53568.814467120006 2023-03-06,18:32:46.000,65,11079754,14485,0,1678127565,13070.213332459993,45.78614322000067,53568.77953152 2023-03-06,18:32:50.000,65,11079779,14685,0,1678127569,13070.119024120002,45.94122408000112,53568.71664744001 2023-03-06,18:32:54.000,65,11079766,14485,0,1678127573,13070.186387219997,46.23728754000331,53568.71664744001 2023-03-06,18:32:58.000,65,11079779,14485,0,1678127577,13070.260486630003,46.5192527399995,53568.77953152 2023-03-06,18:33:02.000,65,11079784,14645,0,1678127581,13070.294168179993,46.7307266400021,53568.76555728001 2023-03-06,18:33:06.000,65,11079783,14765,0,1678127585,13070.455839619994,46.92810227999871,53568.72363456 2023-03-06,18:33:10.000,65,11079828,14485,0,1678127589,13070.617511059994,46.899905760001275,53568.66773760001 2023-03-06,18:33:14.000,65,11079813,14285,0,1678127593,13070.60403843999,46.8787583700032,53568.54196944 2023-03-06,18:33:18.000,65,11079802,14525,0,1678127597,13070.880227149995,46.82236533000105,53568.73760880001 2023-03-06,18:33:22.000,65,11079757,14485,0,1678127601,13070.95432656,47.02679010000429,53568.73760880001 2023-03-06,18:33:26.000,65,11079789,14645,0,1678127605,13071.466286119998,47.259411389997695,53568.7725444 2023-03-06,18:33:30.000,65,11079736,14565,0,1678127609,13071.371977779992,47.32990268999856,53568.85638984001 2023-03-06,18:33:34.000,65,11079783,14485,0,1678127613,13071.149679549992,47.294657040001766,53569.02408072001 2023-03-06,18:33:38.000,65,11079789,14885,0,1678127617,13070.819600359995,47.21006748000218,53569.07299056001 2023-03-06,18:33:42.000,65,11079797,14565,0,1678127621,13070.678137849995,47.04088836000301,53569.05901632 2023-03-06,18:33:46.000,65,11079775,14565,0,1678127625,13070.83307298,46.843512719999126,53569.04504208 2023-03-06,18:33:50.000,65,11079775,14445,0,1678127629,13071.203570029997,46.70253012000467,53569.07299056001 2023-03-06,18:33:54.000,65,11079750,14605,0,1678127633,13071.520176599988,46.484007090002706,53569.13587464 2023-03-06,18:33:58.000,65,11079800,14605,0,1678127637,13071.553858149993,46.42761405000056,53569.04504208 2023-03-06,18:34:02.000,65,11079795,14645,0,1678127641,13071.668375419998,46.547449260004214,53569.21273296 2023-03-06,18:34:06.000,65,11079760,14485,0,1678127645,13071.479758740003,46.63908795000316,53569.156836 2023-03-06,18:34:10.000,65,11079788,14485,0,1678127649,13071.486495049998,46.77302141999826,53569.25465568 2023-03-06,18:34:14.000,65,11079747,14285,0,1678127653,13071.715529589994,46.949249670004065,53569.32452688 2023-03-06,18:34:18.000,65,11079787,14525,0,1678127657,13071.816574239994,46.99859357999958,53569.2616428 2023-03-06,18:34:22.000,65,11079777,14565,0,1678127661,13071.937827819995,46.899905760001275,53569.37343672 2023-03-06,18:34:26.000,65,11079773,14525,0,1678127665,13072.02539984999,46.716628380003385,53569.44330792 2023-03-06,18:34:30.000,65,11079776,14485,0,1678127669,13072.200543909996,46.610891429998446,53569.534140480006 2023-03-06,18:34:34.000,65,11079801,14605,0,1678127673,13072.267907009991,46.547449260004214,53569.55510184001 2023-03-06,18:34:38.000,65,11079778,14485,0,1678127677,13072.395896900001,46.52630186999886,53569.60401168001 2023-03-06,18:34:42.000,65,11079809,14205,0,1678127681,13072.517150480002,46.441712309999275,53569.77170256001 2023-03-06,18:34:46.000,65,11079791,14645,0,1678127685,13072.436314760002,46.265484060000745,53569.820612400006 2023-03-06,18:34:50.000,65,11079769,14685,0,1678127689,13072.537359410002,46.089255810002214,53569.855548 2023-03-06,18:34:54.000,65,11079791,14325,0,1678127693,13072.766393949998,45.76499583000259,53570.02323888 2023-03-06,18:34:58.000,65,11079804,14565,0,1678127697,13073.029110039999,45.567620189998706,53570.05118736 2023-03-06,18:35:02.000,65,11079805,14565,0,1678127701,13073.29182613,45.53237454000191,53570.12105856 2023-03-06,18:35:06.000,65,11079768,14525,0,1678127705,13073.298562439995,45.440735850002966,53570.11407144 2023-03-06,18:35:10.000,65,11079759,14805,0,1678127709,13073.04258265999,45.29975325000123,53570.17695552001 2023-03-06,18:35:14.000,65,11079770,14405,0,1678127713,13072.853965979994,45.1235250000027,53570.12105856 2023-03-06,18:35:18.000,65,11079783,14405,0,1678127717,13072.638404060002,45.10237761000462,53569.988303280006 2023-03-06,18:35:22.000,65,11079753,14245,0,1678127721,13072.732712399993,45.20811456000229,53570.016251760004 2023-03-06,18:35:26.000,65,11079771,14445,0,1678127725,13072.766393949998,45.29270412000187,53570.00926464001 2023-03-06,18:35:30.000,65,11079779,14685,0,1678127729,13072.867438599998,45.215163690001646,53569.869522240006 2023-03-06,18:35:34.000,65,11079809,14445,0,1678127733,13073.035846349994,45.08827934999863,53570.016251760004 2023-03-06,18:35:38.000,65,11079799,14525,0,1678127737,13073.13015469,44.869756320003944,53570.07913584001 2023-03-06,18:35:42.000,65,11079809,14605,0,1678127741,13073.02237372999,44.65828242000134,53570.02323888 2023-03-06,18:35:46.000,65,11079780,14685,0,1678127745,13073.04258265999,44.404513740002585,53570.07214872 2023-03-06,18:35:50.000,65,11079768,14525,0,1678127749,13073.17057255,44.16484332000255,53570.09311008 2023-03-06,18:35:54.000,65,11079801,14325,0,1678127753,13073.278353509995,44.05910637000488,53569.988303280006 2023-03-06,18:35:58.000,65,11079795,14525,0,1678127757,13073.40634339999,44.21418722999806,53570.05118736 2023-03-06,18:36:02.000,65,11079793,14565,0,1678127761,13073.37266185,44.24943288000213,53570.04420024 2023-03-06,18:36:06.000,65,11079813,14485,0,1678127765,13073.480442809996,44.25648201000149,53570.07913584001 2023-03-06,18:36:10.000,65,11079763,14485,0,1678127769,13073.675795800002,44.15779419000319,53570.00227752 2023-03-06,18:36:14.000,65,11079792,14405,0,1678127773,13074.053029159993,43.939271160001226,53570.17695552001 2023-03-06,18:36:18.000,65,11079827,14565,0,1678127777,13074.255118459994,43.896976379997795,53570.27477520001 2023-03-06,18:36:22.000,65,11079804,14405,0,1678127781,13074.174282739994,43.960418549999304,53570.07214872 2023-03-06,18:36:26.000,65,11079765,14565,0,1678127785,13074.24164583999,44.221236360004696,53570.155994160006 2023-03-06,18:36:30.000,65,11079776,14485,0,1678127789,13074.416789899995,44.36926808999851,53570.302723680004 2023-03-06,18:36:34.000,65,11079755,14405,0,1678127793,13074.558252409995,44.34107157000108,53570.379582 2023-03-06,18:36:38.000,65,11079837,14605,0,1678127797,13074.699714919996,44.30582592000428,53570.44246608001 2023-03-06,18:36:42.000,65,11079775,14485,0,1678127801,13074.58519764999,44.404513740002585,53570.48438880001 2023-03-06,18:36:46.000,65,11079805,14365,0,1678127805,13074.47068038,44.49615243000153,53570.53329864001 2023-03-06,18:36:50.000,65,11079770,14605,0,1678127809,13074.43026252,44.54549634000432,53570.42849184 2023-03-06,18:36:54.000,65,11079797,14365,0,1678127813,13074.740132779996,44.47500504000345,53570.50535016 2023-03-06,18:36:58.000,65,11079795,14525,0,1678127817,13074.854650050002,44.319924180003,53570.519324400004 2023-03-06,18:37:02.000,65,11079831,14325,0,1678127821,13074.915276840002,44.25648201000149,53570.49836304 2023-03-06,18:37:06.000,65,11079765,14725,0,1678127825,13074.841177429997,44.355169829999795,53570.46342744001 2023-03-06,18:37:10.000,65,11079791,14685,0,1678127829,13074.922013149997,44.48910330000217,53570.56823424 2023-03-06,18:37:14.000,65,11079746,14565,0,1678127833,13075.009585179992,44.61598763999791,53570.61015696001 2023-03-06,18:37:18.000,65,11079782,14565,0,1678127837,13075.380082229989,44.580741990001115,53570.59618272 2023-03-06,18:37:22.000,65,11079786,14485,0,1678127841,13075.737106659995,44.31287505000364,53570.687015280004 2023-03-06,18:37:26.000,65,11079816,14525,0,1678127845,13075.76405189999,44.09435202000168,53570.8337448 2023-03-06,18:37:30.000,65,11079823,14485,0,1678127849,13075.777524519995,43.861730730001,53570.89662888001 2023-03-06,18:37:34.000,65,11079788,14285,0,1678127853,13075.82467868999,43.85468160000164,53571.05034552 2023-03-06,18:37:38.000,65,11079813,14525,0,1678127857,13076.174966810002,43.92517290000251,53571.06431976001 2023-03-06,18:37:42.000,65,11079791,14725,0,1678127861,13076.417473969988,43.889927249998436,53571.092268240005 2023-03-06,18:37:46.000,65,11079802,14485,0,1678127865,13076.498309689989,43.896976379997795,53571.19707504 2023-03-06,18:37:50.000,65,11079791,14565,0,1678127869,13076.484837069998,43.939271160001226,53571.20406216001 2023-03-06,18:37:54.000,65,11079771,14725,0,1678127873,13076.498309689989,44.1084502800004,53571.15515232001 2023-03-06,18:37:58.000,65,11079803,14445,0,1678127877,13076.545463859999,44.37631721999787,53571.23201064001 2023-03-06,18:38:02.000,65,11079777,14365,0,1678127881,13076.552200169994,44.348120700000436,53571.34380456 2023-03-06,18:38:06.000,65,11079738,14645,0,1678127885,13076.471364449993,44.16484332000255,53571.30188184001 2023-03-06,18:38:10.000,65,11079830,14485,0,1678127889,13076.269275149993,44.002713330002734,53571.308868960004 2023-03-06,18:38:14.000,65,11079803,14605,0,1678127893,13076.498309689989,44.009762460002094,53571.427650000005 2023-03-06,18:38:18.000,65,11079770,14645,0,1678127897,13076.646508509999,44.04500810999889,53571.3927144 2023-03-06,18:38:22.000,65,11079773,14445,0,1678127901,13076.404001349998,43.92517290000251,53571.378740160006 2023-03-06,18:38:26.000,65,11079783,14525,0,1678127905,13076.161494189997,43.69960074000119,53571.40668864 2023-03-06,18:38:30.000,65,11079826,14565,0,1678127909,13076.026767989992,43.52337249000266,53571.31585608 2023-03-06,18:38:34.000,65,11079801,14405,0,1678127913,13075.54175366999,43.34714424000413,53571.1481652 2023-03-06,18:38:38.000,65,11079827,14525,0,1678127917,13074.841177429997,43.29780033000134,53571.10624248 2023-03-06,18:38:42.000,65,11079797,14405,0,1678127921,13074.079974399989,43.43878293000307,53570.91060312 2023-03-06,18:38:46.000,65,11079819,14445,0,1678127925,13073.682532109997,43.361242500002845,53570.84771904001 2023-03-06,18:38:50.000,65,11079772,14445,0,1678127929,13073.4737065,43.16386685999896,53570.589195600005 2023-03-06,18:38:54.000,65,11079795,14565,0,1678127933,13073.45349757,42.917147309999564,53570.6241312 2023-03-06,18:38:58.000,65,11079737,14565,0,1678127937,13073.237935649995,42.74796819000039,53570.53329864001 2023-03-06,18:39:02.000,65,11079806,14645,0,1678127941,13072.874174909994,42.5999364599993,53570.470414560004 2023-03-06,18:39:06.000,65,11079783,14445,0,1678127945,13072.510414169992,42.64223124000273,53570.26080096 2023-03-06,18:39:10.000,65,11079778,14565,0,1678127949,13072.395896900001,42.66337863000081,53570.11407144 2023-03-06,18:39:14.000,65,11079786,14365,0,1678127953,13072.119708189995,42.80436123000254,53569.9254192 2023-03-06,18:39:18.000,65,11079792,14485,0,1678127957,13071.877201029994,42.93829470000492,53569.73676696 2023-03-06,18:39:22.000,65,11079832,14725,0,1678127961,13071.776156379994,42.99468773999979,53569.750741200005 2023-03-06,18:39:26.000,65,11079842,14405,0,1678127965,13071.681848039989,42.87485253000341,53569.64593440001 2023-03-06,18:39:30.000,65,11079816,14565,0,1678127969,13071.574067079993,42.783213840004464,53569.5411276 2023-03-06,18:39:34.000,65,11079775,14445,0,1678127973,13071.398923020002,42.79026297000382,53569.4712564 2023-03-06,18:39:38.000,65,11079768,14525,0,1678127977,13071.250724199992,42.670427760000166,53569.40837232001 2023-03-06,18:39:42.000,65,11079777,14525,0,1678127981,13071.203570029997,42.684526019998884,53569.366449600006 2023-03-06,18:39:46.000,65,11079756,14605,0,1678127985,13071.149679549992,42.550592550003785,53569.2267072 2023-03-06,18:39:50.000,65,11079800,14445,0,1678127989,13070.9139087,42.501248640000995,53569.19177160001 2023-03-06,18:39:54.000,65,11079788,14565,0,1678127993,13070.86675452999,42.53649428999779,53568.99613224 2023-03-06,18:39:58.000,65,11079790,14605,0,1678127997,13070.97453549,42.66337863000081,53569.02408072001 2023-03-06,18:40:02.000,65,11079780,14405,0,1678128001,13070.97453549,42.83255774999998,53569.031067840006 2023-03-06,18:40:06.000,65,11079774,14285,0,1678128005,13070.63098368,42.903049050000845,53568.88433832001 2023-03-06,18:40:10.000,65,11079761,14485,0,1678128009,13070.327849729998,42.895999920001486,53568.912286800005 2023-03-06,18:40:14.000,65,11079797,14485,0,1678128013,13070.240277700002,42.98058948000107,53568.89831256 2023-03-06,18:40:18.000,65,11079808,14325,0,1678128017,13070.004506849997,42.910098180000205,53568.814467120006 2023-03-06,18:40:22.000,65,11079787,14525,0,1678128021,13069.74852706999,42.88895079000213,53568.82844136 2023-03-06,18:40:26.000,65,11079772,14485,0,1678128025,13069.68790027999,42.917147309999564,53568.7026732 2023-03-06,18:40:30.000,65,11079791,14365,0,1678128029,13069.69463659,42.75501731999975,53568.576905040005 2023-03-06,18:40:34.000,65,11079790,14645,0,1678128033,13069.66769134999,42.64928037000209,53568.576905040005 2023-03-06,18:40:38.000,65,11079799,14405,0,1678128037,13069.580119319995,42.5999364599993,53568.36729144 2023-03-06,18:40:42.000,65,11079772,14365,0,1678128041,13069.600328249995,42.38141343000461,53568.4930596 2023-03-06,18:40:46.000,65,11079777,14445,0,1678128045,13069.38476632999,42.212234309998166,53568.34633008 2023-03-06,18:40:50.000,65,11079780,14525,0,1678128049,13069.182677029989,42.2545290900016,53568.27645888 2023-03-06,18:40:54.000,65,11079812,14525,0,1678128053,13068.893015699992,42.444855599998846,53568.22754904 2023-03-06,18:40:58.000,65,11079761,14245,0,1678128057,13068.643772229996,42.62108385000465,53568.192613440006 2023-03-06,18:41:02.000,65,11079748,14645,0,1678128061,13068.59661806,42.82550862000062,53568.108768 2023-03-06,18:41:06.000,65,11079782,14365,0,1678128065,13068.684190089996,42.83255774999998,53568.04588392001 2023-03-06,18:41:10.000,65,11079731,14645,0,1678128069,13068.684190089996,42.719771670002956,53568.03190968 2023-03-06,18:41:14.000,65,11079743,14405,0,1678128073,13068.623563299996,42.8114103600019,53567.93409 2023-03-06,18:41:18.000,65,11079805,14325,0,1678128077,13068.704399019996,43.10042469000473,53567.93409 2023-03-06,18:41:22.000,65,11079736,14525,0,1678128081,13068.845861529997,43.488126839998586,53567.92710288001 2023-03-06,18:41:26.000,65,11079828,14245,0,1678128085,13068.886279389997,43.6150111800016,53567.89216728 2023-03-06,18:41:30.000,65,11079796,14285,0,1678128089,13068.919960940002,43.55861813999945,53567.89915440001 2023-03-06,18:41:34.000,65,11079789,14405,0,1678128093,13069.155731789993,43.22730903000047,53567.96203848 2023-03-06,18:41:38.000,65,11079789,14485,0,1678128097,13069.330875849999,42.75501731999975,53568.0388968 2023-03-06,18:41:42.000,65,11079798,14525,0,1678128101,13069.58685562999,42.310922130003746,53568.06684528001 2023-03-06,18:41:46.000,65,11079787,14365,0,1678128105,13069.910198509991,41.916170850003255,53568.11575512001 2023-03-06,18:41:50.000,65,11079747,14605,0,1678128109,13070.172914599993,41.690598690001934,53568.10178088 2023-03-06,18:41:54.000,65,11079772,14565,0,1678128113,13070.220068770002,41.415682619997824,53568.10178088 2023-03-06,18:41:58.000,65,11079744,14765,0,1678128117,13070.388476519998,41.408633489998465,53568.15069072 2023-03-06,18:42:02.000,65,11079769,14405,0,1678128121,13070.590565819999,41.6624021700045,53568.18562632001 2023-03-06,18:42:06.000,65,11079783,14725,0,1678128125,13071.001480729996,41.83863042000303,53568.32536872 2023-03-06,18:42:10.000,65,11079785,14405,0,1678128129,13071.345032539997,41.859777810001106,53568.46511112 2023-03-06,18:42:14.000,65,11079756,14565,0,1678128133,13071.722265899989,41.817483029997675,53568.646776240006 2023-03-06,18:42:18.000,65,11079795,14485,0,1678128137,13072.08602663999,41.60600913000235,53568.75857016 2023-03-06,18:42:22.000,65,11079767,14205,0,1678128141,13072.368951659992,41.31699479999952,53568.8773512 2023-03-06,18:42:26.000,65,11079789,14565,0,1678128145,13072.631667749993,40.97863656000118,53569.031067840006 2023-03-06,18:42:30.000,65,11079815,14365,0,1678128149,13073.029110039999,40.61913093000476,53569.11491328 2023-03-06,18:42:34.000,65,11079762,14525,0,1678128153,13073.37266185,40.196183129999554,53569.18478448 2023-03-06,18:42:38.000,65,11079783,14565,0,1678128157,13073.682532109997,39.836677500003134,53569.33850112001 2023-03-06,18:42:42.000,65,11079794,14605,0,1678128161,13073.877885100002,39.63930185999925,53569.45029504 2023-03-06,18:42:46.000,65,11079799,14605,0,1678128165,13073.978929749988,39.4842209999988,53569.5411276 2023-03-06,18:42:50.000,65,11079798,14485,0,1678128169,13074.019347609988,39.30094362000091,53569.59702456 2023-03-06,18:42:54.000,65,11079777,14605,0,1678128173,13073.904830339998,39.04012581000279,53569.74375408001 2023-03-06,18:42:58.000,65,11079743,14645,0,1678128177,13073.621905319997,38.920290599999134,53569.855548 2023-03-06,18:43:02.000,65,11079770,14645,0,1678128181,13073.460233879996,38.81455365000147,53569.91144496001 2023-03-06,18:43:06.000,65,11079774,14485,0,1678128185,13073.40634339999,38.75816060999932,53569.98131616001 2023-03-06,18:43:10.000,65,11079788,14285,0,1678128189,13073.440024949996,38.59603061999951,53569.97432904 2023-03-06,18:43:14.000,65,11079737,14525,0,1678128193,13073.2716172,38.4339006299997,53569.84157376001 2023-03-06,18:43:18.000,65,11079761,14565,0,1678128197,13073.318771369995,38.321114550002676,53570.00227752 2023-03-06,18:43:22.000,65,11079782,14325,0,1678128201,13073.06279158999,38.34226194000075,53569.9254192 2023-03-06,18:43:26.000,65,11079744,14405,0,1678128205,13072.779866569988,38.49029367000185,53569.90445784 2023-03-06,18:43:30.000,65,11079776,14445,0,1678128209,13072.335270110001,38.680620179999096,53569.77170256001 2023-03-06,18:43:34.000,65,11079764,14565,0,1678128213,13072.328533799991,38.94848712000385,53569.82759952 2023-03-06,18:43:38.000,65,11079749,14565,0,1678128217,13072.301588559996,39.20930493000196,53569.76471544 2023-03-06,18:43:42.000,65,11079714,14605,0,1678128221,13072.15338974,39.41372969999793,53569.67388288001 2023-03-06,18:43:46.000,65,11079717,14725,0,1678128225,13071.958036749995,39.46307361000072,53569.631960160004 2023-03-06,18:43:50.000,65,11079780,14845,0,1678128229,13071.897409959995,39.51946665000287,53569.56208896 2023-03-06,18:43:54.000,65,11079729,14445,0,1678128233,13071.897409959995,39.589957950003736,53569.44330792 2023-03-06,18:43:58.000,65,11079775,14445,0,1678128237,13071.86372840999,39.4842209999988,53569.464269280004 2023-03-06,18:44:02.000,65,11079759,14445,0,1678128241,13072.10623556999,39.41372969999793,53569.534140480006 2023-03-06,18:44:06.000,65,11079748,14285,0,1678128245,13072.301588559996,39.420778830004565,53569.49920488 2023-03-06,18:44:10.000,65,11079745,14525,0,1678128249,13072.624931439997,39.315041879999626,53569.631960160004 2023-03-06,18:44:14.000,65,11079775,14405,0,1678128253,13073.18404516999,39.2375014499994,53569.70881848 2023-03-06,18:44:18.000,65,11079786,14445,0,1678128257,13073.480442809996,39.22340319000068,53569.84157376001 2023-03-06,18:44:22.000,65,11079826,14525,0,1678128261,13073.460233879996,39.25864884000475,53569.9254192 2023-03-06,18:44:26.000,65,11079806,14205,0,1678128265,13073.258144579995,39.420778830004565,53570.037213120006 2023-03-06,18:44:30.000,65,11079748,14405,0,1678128269,13073.157099929995,39.51946665000287,53570.037213120006 2023-03-06,18:44:34.000,65,11079807,14605,0,1678128273,13072.860702289989,39.73798968000483,53569.97432904 2023-03-06,18:44:38.000,65,11079782,14165,0,1678128277,13072.665349299998,39.963561839998874,53570.02323888 2023-03-06,18:44:42.000,65,11079745,14365,0,1678128281,13072.571040959992,40.21028138999827,53570.09311008 2023-03-06,18:44:46.000,65,11079809,14405,0,1678128285,13072.800075499988,40.32306747000257,53570.19092976 2023-03-06,18:44:50.000,65,11079748,14485,0,1678128289,13072.934801699994,40.196183129999554,53570.135032800004 2023-03-06,18:44:54.000,65,11079794,14365,0,1678128293,13073.33224399,40.062249660004454,53570.3097108 2023-03-06,18:44:58.000,65,11079790,14565,0,1678128297,13073.655586870002,39.92126706000272,53570.36560776001 2023-03-06,18:45:02.000,65,11079766,14525,0,1678128301,13073.904830339998,39.780284460000985,53570.42849184 2023-03-06,18:45:06.000,65,11079791,14405,0,1678128305,13074.34269048999,39.822579240004416,53570.53329864001 2023-03-06,18:45:10.000,65,11079794,14285,0,1678128309,13074.794023260001,39.949463580000156,53570.61015696001 2023-03-06,18:45:14.000,65,11079781,14485,0,1678128313,13075.023057799997,40.05520052999782,53570.72195088 2023-03-06,18:45:18.000,65,11079743,14365,0,1678128317,13075.346400679999,40.27372355999978,53570.659066800006 2023-03-06,18:45:22.000,65,11079758,14365,0,1678128321,13075.71016142,40.48519746000238,53570.89662888001 2023-03-06,18:45:26.000,65,11079791,14565,0,1678128325,13076.020031679996,40.38650964000408,53571.00143568 2023-03-06,18:45:30.000,65,11079797,14445,0,1678128329,13076.235593600002,40.09749531000125,53571.13419096001 2023-03-06,18:45:34.000,65,11079776,14565,0,1678128333,13076.141285259997,39.67454751000332,53571.2879076 2023-03-06,18:45:38.000,65,11079786,14565,0,1678128337,13075.73037035,39.27979623000283,53571.31585608 2023-03-06,18:45:42.000,65,11079788,14565,0,1678128341,13075.353136989994,38.920290599999134,53571.378740160006 2023-03-06,18:45:46.000,65,11079799,14485,0,1678128345,13074.847913739992,38.60307974999887,53571.427650000005 2023-03-06,18:45:50.000,65,11079761,14525,0,1678128349,13074.60540657999,38.17308282000158,53571.37175304001 2023-03-06,18:45:54.000,65,11079803,14285,0,1678128353,13074.52457085999,37.651447199998074,53571.2180364 2023-03-06,18:45:58.000,65,11079781,14565,0,1678128357,13074.598670269996,37.19325375000335,53571.25297200001 2023-03-06,18:46:02.000,65,11079797,14445,0,1678128361,13074.538043479995,37.03112376000354,53571.20406216001 2023-03-06,18:46:06.000,65,11079754,14605,0,1678128365,13074.34269048999,37.03112376000354,53571.259959120005 2023-03-06,18:46:10.000,65,11079726,14525,0,1678128369,13074.073238089994,37.115713320003124,53571.11322960001 2023-03-06,18:46:14.000,65,11079776,14285,0,1678128373,13074.079974399989,37.22145027000079,53571.141178080004 2023-03-06,18:46:18.000,65,11079768,14285,0,1678128377,13074.28880001,37.39767851999932,53571.11322960001 2023-03-06,18:46:22.000,65,11079720,14605,0,1678128381,13074.356163109995,37.35538374000316,53571.05733264 2023-03-06,18:46:26.000,65,11079760,14485,0,1678128385,13074.376372039995,37.25669592000486,53571.02938416 2023-03-06,18:46:30.000,65,11079762,14525,0,1678128389,13074.50436192999,37.02407463000418,53571.08528112001 2023-03-06,18:46:34.000,65,11079776,14565,0,1678128393,13074.54477978999,37.20030288000271,53570.973487200004 2023-03-06,18:46:38.000,65,11079753,14405,0,1678128397,13074.36963573,37.517513730002975,53570.98746144001 2023-03-06,18:46:42.000,65,11079773,14165,0,1678128401,13074.32248155999,37.75718415000301,53571.0084228 2023-03-06,18:46:46.000,65,11079774,14325,0,1678128405,13074.713187540001,37.77128241000173,53571.05034552 2023-03-06,18:46:50.000,65,11079748,14565,0,1678128409,13075.225147099998,37.63029981,53571.06431976001 2023-03-06,18:46:54.000,65,11079801,14245,0,1678128413,13075.71016142,37.36948200000188,53571.29489472 2023-03-06,18:46:58.000,65,11079815,14525,0,1678128417,13075.878569169996,36.98177985000075,53571.39970152001 2023-03-06,18:47:02.000,65,11079815,14365,0,1678128421,13076.060449539997,36.770305949998146,53571.57437952 2023-03-06,18:47:06.000,65,11079817,14525,0,1678128425,13075.82467868999,36.53063552999811,53571.7420704 2023-03-06,18:47:10.000,65,11079790,14565,0,1678128429,13075.932459650001,36.55178292000346,53571.80495448001 2023-03-06,18:47:14.000,65,11079776,14565,0,1678128433,13076.073922160002,36.55883205000282,53571.85386432001 2023-03-06,18:47:18.000,65,11079804,14765,0,1678128437,13075.945932269991,36.5799794400009,53571.88879992 2023-03-06,18:47:22.000,65,11079772,14645,0,1678128441,13075.494599499994,36.68571638999856,53571.930722640005 2023-03-06,18:47:26.000,65,11079758,14445,0,1678128445,13075.002848869997,36.770305949998146,53571.860851440004 2023-03-06,18:47:30.000,65,11079788,14525,0,1678128449,13074.645824439991,36.72096204000263,53571.88879992 2023-03-06,18:47:34.000,65,11079786,14525,0,1678128453,13074.50436192999,36.650470740001765,53571.95168400001 2023-03-06,18:47:38.000,65,11079784,14605,0,1678128457,13074.234909529994,36.5447337900041,53571.89578704 2023-03-06,18:47:42.000,65,11079740,14445,0,1678128461,13073.817258310002,36.50243901000067,53571.832902960006 2023-03-06,18:47:46.000,65,11079800,14285,0,1678128465,13073.507388049991,36.474242490003235,53571.74905752 2023-03-06,18:47:50.000,65,11079767,14365,0,1678128469,13073.32550767999,36.49538988000131,53571.63027648 2023-03-06,18:47:54.000,65,11079758,14525,0,1678128473,13073.237935649995,36.50243901000067,53571.51848256001 2023-03-06,18:47:58.000,65,11079784,14525,0,1678128477,13073.520860669996,36.49538988000131,53571.497521200006 2023-03-06,18:48:02.000,65,11079749,14485,0,1678128481,13073.662323179997,36.55883205000282,53571.476559840004 2023-03-06,18:48:06.000,65,11079779,14485,0,1678128485,13073.655586870002,36.657519870001124,53571.58136664 2023-03-06,18:48:10.000,65,11079749,14645,0,1678128489,13073.743158899997,36.939485070004594,53571.48354696 2023-03-06,18:48:14.000,65,11079799,14445,0,1678128493,13074.30227262999,37.02407463000418,53571.55341816 2023-03-06,18:48:18.000,65,11079773,14565,0,1678128497,13074.639088129996,36.96063246000267,53571.62328936 2023-03-06,18:48:22.000,65,11079795,14525,0,1678128501,13074.982639939997,36.71391291000327,53571.62328936 2023-03-06,18:48:26.000,65,11079753,14285,0,1678128505,13075.50133580999,36.643421610002406,53571.7420704 2023-03-06,18:48:30.000,65,11079765,14725,0,1678128509,13076.053713230001,36.868993770003726,53571.88879992 2023-03-06,18:48:34.000,65,11079748,14565,0,1678128513,13076.208648359992,37.27079418000358,53571.89578704 2023-03-06,18:48:38.000,65,11079754,14405,0,1678128517,13076.558936479989,37.85587197000132,53571.930722640005 2023-03-06,18:48:42.000,65,11079782,14485,0,1678128521,13076.915960909995,38.48324454000249,53572.28007864 2023-03-06,18:48:46.000,65,11079770,14725,0,1678128525,13077.225831169992,39.11766624000302,53572.503666480006 2023-03-06,18:48:50.000,65,11079785,14365,0,1678128529,13077.461602019997,39.589957950003736,53572.64340888001 2023-03-06,18:48:54.000,65,11079803,14725,0,1678128533,13077.784944899999,39.97766010000487,53572.90193232 2023-03-06,18:48:58.000,65,11079783,14405,0,1678128537,13078.26995922,40.28077268999914,53573.06263608 2023-03-06,18:49:02.000,65,11079755,14685,0,1678128541,13079.213042619995,40.51339397999982,53573.19539136001 2023-03-06,18:49:06.000,65,11079766,14685,0,1678128545,13080.304324839999,40.44290267999895,53573.47487616 2023-03-06,18:49:10.000,65,11079807,14605,0,1678128549,13081.099209419997,40.062249660004454,53573.6635284 2023-03-06,18:49:14.000,65,11079740,14445,0,1678128553,13081.65832314999,39.547663170000305,53573.86615488001 2023-03-06,18:49:18.000,65,11079735,14565,0,1678128557,13082.123128539992,39.21635406000132,53573.97096168 2023-03-06,18:49:22.000,65,11079771,14525,0,1678128561,13082.560988689998,38.83570103999955,53574.28538208 2023-03-06,18:49:26.000,65,11079749,14525,0,1678128565,13083.295246479996,38.3986549800029,53574.53691840001 2023-03-06,18:49:30.000,65,11079761,14685,0,1678128569,13083.726370319993,37.862921100000676,53574.78845472 2023-03-06,18:49:34.000,65,11079747,14485,0,1678128573,13084.069922129995,37.284892440002295,53575.06095240001 2023-03-06,18:49:38.000,65,11079723,14365,0,1678128577,13084.30569298,36.94653420000395,53575.214669040004 2023-03-06,18:49:42.000,65,11079739,14725,0,1678128581,13084.460628109991,36.75620768999943,53575.37537280001 2023-03-06,18:49:46.000,65,11079742,14565,0,1678128585,13084.440419179991,36.66456900000048,53575.43126976 2023-03-06,18:49:50.000,65,11079794,14805,0,1678128589,13083.786997109994,36.594077699999616,53575.5849864 2023-03-06,18:49:54.000,65,11079731,14485,0,1678128593,13082.810232159994,36.45309509999788,53575.4801796 2023-03-06,18:49:58.000,65,11079812,14645,0,1678128597,13082.271327360002,36.417849450001086,53575.45921824 2023-03-06,18:50:02.000,65,11079765,14405,0,1678128601,13081.853676139996,36.34735815000022,53575.382359920004 2023-03-06,18:50:06.000,65,11079758,14605,0,1678128605,13081.132890970002,36.17112990000169,53575.26357888 2023-03-06,18:50:10.000,65,11079749,14725,0,1678128609,13080.782602849991,36.29096510999807,53575.214669040004 2023-03-06,18:50:14.000,65,11079774,14405,0,1678128613,13080.695030819996,36.594077699999616,53575.116849360005 2023-03-06,18:50:18.000,65,11079731,14125,0,1678128617,13080.755657609996,36.98882898000011,53575.01902968001 2023-03-06,18:50:22.000,65,11079779,14725,0,1678128621,13081.456233849989,37.15800809999928,53574.8862744 2023-03-06,18:50:26.000,65,11079795,14525,0,1678128625,13082.123128539992,37.04522202000226,53574.830377440005 2023-03-06,18:50:30.000,65,11079792,14365,0,1678128629,13082.197227949997,36.89719029000116,53574.87230016001 2023-03-06,18:50:34.000,65,11079780,14445,0,1678128633,13081.590960049994,37.0381728900029,53574.76749336 2023-03-06,18:50:38.000,65,11079771,14405,0,1678128637,13080.998164769997,37.37653113000124,53574.70460928001 2023-03-06,18:50:42.000,65,11079729,14485,0,1678128641,13080.903856429992,37.85587197000132,53574.55089264 2023-03-06,18:50:46.000,65,11079748,14285,0,1678128645,13080.816284399996,38.046198479998566,53574.41115024 2023-03-06,18:50:50.000,65,11079796,14485,0,1678128649,13080.54009568999,37.94751066000026,53574.34127904001 2023-03-06,18:50:54.000,65,11079748,14885,0,1678128653,13080.41884210999,37.77128241000173,53574.39018888001 2023-03-06,18:50:58.000,65,11079750,14525,0,1678128657,13079.751947420002,37.4822680799989,53574.38320176 2023-03-06,18:51:02.000,65,11079752,14485,0,1678128661,13079.085052729999,37.24964678999822,53574.29935632001 2023-03-06,18:51:06.000,65,11079736,14605,0,1678128665,13078.525938999992,37.09456592999777,53574.278394960005 2023-03-06,18:51:10.000,65,11079745,14645,0,1678128669,13078.094815159995,36.890141160001804,53574.20153664001 2023-03-06,18:51:14.000,65,11079767,14645,0,1678128673,13077.778208589989,36.69276551999792,53574.03384576001 2023-03-06,18:51:18.000,65,11079815,14685,0,1678128677,13077.421184159997,36.63637248000305,53573.76134808 2023-03-06,18:51:22.000,65,11079747,14525,0,1678128681,13077.084368659991,36.657519870001124,53573.79628368001 2023-03-06,18:51:26.000,65,11079780,14405,0,1678128685,13076.444419209998,36.96063246000267,53573.54474736 2023-03-06,18:51:30.000,65,11079793,14565,0,1678128689,13076.242329909997,37.37653113000124,53573.558721600006 2023-03-06,18:51:34.000,65,11079789,14485,0,1678128693,13076.060449539997,37.79242979999981,53573.4539148 2023-03-06,18:51:38.000,65,11079761,14285,0,1678128697,13076.235593600002,38.25062325000181,53573.37705648 2023-03-06,18:51:42.000,65,11079774,13965,0,1678128701,13076.201912049997,38.737013220001245,53573.321159520005 2023-03-06,18:51:46.000,65,11079796,14085,0,1678128705,13076.148021569992,39.46307361000072,53573.21635272001 2023-03-06,18:51:50.000,65,11079759,14285,0,1678128709,13076.201912049997,40.21028138999827,53573.13250728 2023-03-06,18:51:54.000,65,11079752,14085,0,1678128713,13076.410737659993,40.90814526000031,53572.9648164 2023-03-06,18:51:58.000,65,11079752,14085,0,1678128717,13076.76102577999,41.415682619997824,53572.99975200001 2023-03-06,18:52:02.000,65,11079785,13965,0,1678128721,13076.98332400999,41.83863042000303,53573.12552016001 2023-03-06,18:52:06.000,65,11079822,14005,0,1678128725,13077.017005559996,42.3532169099999,53573.25827544 2023-03-06,18:52:10.000,65,11079785,14205,0,1678128729,13076.98332400999,42.69862428000488,53573.16744288001 2023-03-06,18:52:14.000,65,11079781,14125,0,1678128733,13077.124786519991,42.895999920001486,53573.370069360004 2023-03-06,18:52:18.000,65,11079801,14165,0,1678128737,13077.219094859996,42.83960687999934,53573.35609512 2023-03-06,18:52:22.000,65,11079795,13885,0,1678128741,13077.313403200002,42.670427760000166,53573.48186328001 2023-03-06,18:52:26.000,65,11079738,14125,0,1678128745,13077.360557369997,42.30387300000439,53573.50282464001 2023-03-06,18:52:30.000,65,11079768,14125,0,1678128749,13077.562646669998,41.95141650000005,53573.51679888 2023-03-06,18:52:34.000,65,11079770,14405,0,1678128753,13077.710845489994,41.61305826000171,53573.55173448001 2023-03-06,18:52:38.000,65,11079831,14165,0,1678128757,13077.569382979993,41.49322304999805,53573.50981176001 2023-03-06,18:52:42.000,65,11079769,14245,0,1678128761,13077.340348439997,41.35928958000295,53573.56570872 2023-03-06,18:52:46.000,65,11079808,13925,0,1678128765,13077.138259139996,40.97863656000118,53573.558721600006 2023-03-06,18:52:50.000,65,11079772,14205,0,1678128769,13076.693662679994,40.68257309999899,53573.558721600006 2023-03-06,18:52:54.000,65,11079744,14245,0,1678128773,13076.222120979997,40.47814833000302,53573.63557992 2023-03-06,18:52:58.000,65,11079781,13765,0,1678128777,13075.433972709994,40.421755290000874,53573.54474736 2023-03-06,18:53:02.000,65,11079770,14045,0,1678128781,13074.57172503,40.39355877000344,53573.40500496 2023-03-06,18:53:06.000,65,11079838,13805,0,1678128785,13074.032820229993,40.534541369997896,53573.223339840006 2023-03-06,18:53:10.000,65,11079784,14165,0,1678128789,13073.648850559992,40.76011352999922,53573.09757168001 2023-03-06,18:53:14.000,65,11079751,14085,0,1678128793,13073.16383623999,40.80945744000201,53572.83904824001 2023-03-06,18:53:18.000,65,11079784,14005,0,1678128797,13072.948274319999,40.8447030899988,53572.769177040005 2023-03-06,18:53:22.000,65,11079764,14405,0,1678128801,13072.759657639988,40.89404700000159,53572.56655056 2023-03-06,18:53:26.000,65,11079774,14085,0,1678128805,13072.793339189993,40.92224351999903,53572.503666480006 2023-03-06,18:53:30.000,65,11079739,14125,0,1678128809,13073.029110039999,40.92224351999903,53572.41982104 2023-03-06,18:53:34.000,65,11079778,14005,0,1678128813,13073.30529874999,40.67552396999963,53572.40584680001 2023-03-06,18:53:38.000,65,11079803,14085,0,1678128817,13073.38613446999,40.45700093999767,53572.39885968 2023-03-06,18:53:42.000,65,11079797,14205,0,1678128821,13073.426552329991,40.421755290000874,53572.37789832001 2023-03-06,18:53:46.000,65,11079826,14125,0,1678128825,13073.40634339999,40.51339397999982,53572.384885440006 2023-03-06,18:53:50.000,65,11079774,14005,0,1678128829,13073.298562439995,40.56978702000197,53572.335975600006 2023-03-06,18:53:54.000,65,11079778,14125,0,1678128833,13073.096473139994,40.62618006000412,53572.266104400005 2023-03-06,18:53:58.000,65,11079788,13925,0,1678128837,13072.867438599998,40.57683615000133,53572.27309152 2023-03-06,18:54:02.000,65,11079785,13885,0,1678128841,13072.483468929997,40.372411379998084,53572.30104 2023-03-06,18:54:06.000,65,11079745,14085,0,1678128845,13071.937827819995,40.28077268999914,53572.24514304 2023-03-06,18:54:10.000,65,11079798,13925,0,1678128849,13071.560594459988,40.09749531000125,53572.24514304 2023-03-06,18:54:14.000,65,11079788,14245,0,1678128853,13071.291142059992,40.012905750001664,53572.2311688 2023-03-06,18:54:18.000,65,11079764,13965,0,1678128857,13070.82633666999,39.822579240004416,53572.15431048 2023-03-06,18:54:22.000,65,11079793,14085,0,1678128861,13070.145969359997,39.84372663000249,53572.07046504001 2023-03-06,18:54:26.000,65,11079739,13965,0,1678128865,13069.539701459995,40.03405313999974,53571.930722640005 2023-03-06,18:54:30.000,65,11079804,14205,0,1678128869,13069.088368689998,40.132740959998046,53571.74905752 2023-03-06,18:54:34.000,65,11079760,13965,0,1678128873,13068.630299609991,40.21733052000491,53571.48354696 2023-03-06,18:54:38.000,65,11079796,14005,0,1678128877,13068.623563299996,40.20323225999891,53571.476559840004 2023-03-06,18:54:42.000,65,11079826,14045,0,1678128881,13068.643772229996,40.16798661000212,53571.31585608 2023-03-06,18:54:46.000,65,11079761,14045,0,1678128885,13068.704399019996,40.20323225999891,53571.19707504 2023-03-06,18:54:50.000,65,11079801,14045,0,1678128889,13068.946906179997,40.44995180999831,53571.17611368 2023-03-06,18:54:54.000,65,11079815,13925,0,1678128893,13069.047950829998,40.8447030899988,53571.162139440006 2023-03-06,18:54:58.000,65,11079804,14245,0,1678128897,13069.162468099988,41.225356110000575,53571.16912656 2023-03-06,18:55:02.000,65,11079804,14125,0,1678128901,13069.256776439994,41.55666521999956,53571.190087920004 2023-03-06,18:55:06.000,65,11079779,14125,0,1678128905,13069.40497525999,41.84567955000239,53571.17611368 2023-03-06,18:55:10.000,65,11079787,14205,0,1678128909,13069.50601990999,41.96551475999877,53571.259959120005 2023-03-06,18:55:14.000,65,11079806,13965,0,1678128913,13069.600328249995,41.923219980002614,53571.29489472 2023-03-06,18:55:18.000,65,11079834,14165,0,1678128917,13069.57338301,41.99371128000348,53571.211049280006 2023-03-06,18:55:22.000,65,11079754,13885,0,1678128921,13069.519492529995,42.12059561999922,53571.40668864 2023-03-06,18:55:26.000,65,11079771,13965,0,1678128925,13069.250040129999,42.508297770000354,53571.4625856 2023-03-06,18:55:30.000,65,11079777,14165,0,1678128929,13069.061423450003,42.945343830004276,53571.46957272001 2023-03-06,18:55:34.000,65,11079761,14045,0,1678128933,13068.940169870002,43.16386685999896,53571.53944392001 2023-03-06,18:55:38.000,65,11079816,14245,0,1678128937,13068.711135329992,43.311898590000055,53571.58136664 2023-03-06,18:55:42.000,65,11079780,14005,0,1678128941,13068.522518649996,43.354193370003486,53571.60931512 2023-03-06,18:55:46.000,65,11079769,14125,0,1678128945,13068.42821030999,43.24140728999919,53571.67918632 2023-03-06,18:55:50.000,65,11079760,14045,0,1678128949,13068.502309719996,43.24140728999919,53571.665212080006 2023-03-06,18:55:54.000,65,11079820,14245,0,1678128953,13068.677453780001,43.20616164000239,53571.58835376001 2023-03-06,18:55:58.000,65,11079804,13885,0,1678128957,13068.805443669997,43.27665294000326,53571.63726360001 2023-03-06,18:56:02.000,65,11079774,13845,0,1678128961,13068.818916290002,43.45993032000115,53571.61630224001 2023-03-06,18:56:06.000,65,11079842,14005,0,1678128965,13068.630299609991,43.6502568299984,53571.65123784 2023-03-06,18:56:10.000,65,11079814,14125,0,1678128969,13068.61682699,43.953369419999945,53571.63027648 2023-03-06,18:56:14.000,65,11079827,14205,0,1678128973,13069.054687139993,43.988615070004016,53571.62328936 2023-03-06,18:56:18.000,65,11079788,14045,0,1678128977,13069.49254729,44.04500810999889,53571.73508328001 2023-03-06,18:56:22.000,65,11079774,14365,0,1678128981,13069.910198509991,44.05205723999825,53571.811941600005 2023-03-06,18:56:26.000,65,11079799,14045,0,1678128985,13070.078606260002,44.03090985000017,53571.96565824 2023-03-06,18:56:30.000,65,11079793,14205,0,1678128989,13070.031452089992,44.1084502800004,53572.06347792 2023-03-06,18:56:34.000,65,11079759,14165,0,1678128993,13070.024715779997,44.129597669998475,53572.11937488001 2023-03-06,18:56:38.000,65,11079786,13925,0,1678128997,13069.957352680001,44.16484332000255,53572.17527184 2023-03-06,18:56:42.000,65,11079815,14165,0,1678129001,13070.044924709997,44.10140115000104,53572.32200136 2023-03-06,18:56:46.000,65,11079831,14085,0,1678129005,13069.883253269996,43.98156594000466,53572.39885968 2023-03-06,18:56:50.000,65,11079807,14285,0,1678129009,13069.842835409996,43.727797259998624,53572.53860208 2023-03-06,18:56:54.000,65,11079768,13885,0,1678129013,13069.65421873,43.488126839998586,53572.5805248 2023-03-06,18:56:58.000,65,11079808,14005,0,1678129017,13069.32413953999,43.28370207000262,53572.63642176 2023-03-06,18:57:02.000,65,11079796,13885,0,1678129021,13069.027741899998,43.1568177299996,53572.601486160005 2023-03-06,18:57:06.000,65,11079752,14205,0,1678129025,13069.007532969998,42.93829470000492,53572.56655056 2023-03-06,18:57:10.000,65,11079772,14245,0,1678129029,13069.074896069993,42.783213840004464,53572.57353768001 2023-03-06,18:57:14.000,65,11079792,14245,0,1678129033,13069.115313929993,42.557641680003144,53572.482705120005 2023-03-06,18:57:18.000,65,11079820,14245,0,1678129037,13068.839125220002,42.22633257000416,53572.363924080004 2023-03-06,18:57:22.000,65,11079809,14005,0,1678129041,13068.832388909992,41.93026911000197,53572.49667936001 2023-03-06,18:57:26.000,65,11079794,14165,0,1678129045,13068.724607949996,41.78928651000024,53572.433795280005 2023-03-06,18:57:30.000,65,11079837,14245,0,1678129049,13068.52925495999,42.00076041000284,53572.46873088 2023-03-06,18:57:34.000,65,11079754,13885,0,1678129053,13068.3541109,42.34616778000054,53572.39187256 2023-03-06,18:57:38.000,65,11079771,14045,0,1678129057,13068.32716565999,42.83255774999998,53572.384885440006 2023-03-06,18:57:42.000,65,11079812,14005,0,1678129061,13068.42821030999,43.318947719999414,53572.34994984 2023-03-06,18:57:46.000,65,11079784,14285,0,1678129065,13068.50904602999,43.727797259998624,53572.39187256 2023-03-06,18:57:50.000,65,11079794,14085,0,1678129069,13068.562936509996,43.826485080004204,53572.37789832001 2023-03-06,18:57:54.000,65,11079786,14085,0,1678129073,13068.589881749991,43.826485080004204,53572.384885440006 2023-03-06,18:57:58.000,65,11079781,13925,0,1678129077,13068.913224629992,43.65730595999776,53572.46174376 2023-03-06,18:58:02.000,65,11079797,14205,0,1678129081,13069.135522859993,43.37534076000156,53572.531614960004 2023-03-06,18:58:06.000,65,11079777,14205,0,1678129085,13069.40497525999,43.16386685999896,53572.58751192 2023-03-06,18:58:10.000,65,11079769,13925,0,1678129089,13069.620537179995,43.086326429998735,53572.69231872001 2023-03-06,18:58:14.000,65,11079788,13845,0,1678129093,13069.57338301,43.0581299100013,53572.79712552 2023-03-06,18:58:18.000,65,11079815,14085,0,1678129097,13069.196149649993,42.966491220002354,53572.83904824001 2023-03-06,18:58:22.000,65,11079782,13885,0,1678129101,13068.785234739997,42.76911557999847,53572.90193232 2023-03-06,18:58:26.000,65,11079849,14045,0,1678129105,13068.48883709999,42.37436429999798,53572.94385504 2023-03-06,18:58:30.000,65,11079768,13765,0,1678129109,13068.41473769,42.092399100001785,53572.92988080001 2023-03-06,18:58:34.000,65,11079829,13885,0,1678129113,13068.48883709999,41.88797432999854,53572.92289368 2023-03-06,18:58:38.000,65,11079795,13925,0,1678129117,13068.758289500001,41.6624021700045,53573.02071336 2023-03-06,18:58:42.000,65,11079773,13965,0,1678129121,13069.061423450003,41.38043697000103,53573.06263608 2023-03-06,18:58:46.000,65,11079771,13925,0,1678129125,13069.398238949994,41.0914226399982,53573.02770048001 2023-03-06,18:58:50.000,65,11079834,14245,0,1678129129,13069.822626479996,40.94339091000438,53573.30718528 2023-03-06,18:58:54.000,65,11079793,14085,0,1678129133,13069.957352680001,40.88699787000223,53573.4539148 2023-03-06,18:58:58.000,65,11079790,14205,0,1678129137,13069.883253269996,41.07027525000012,53573.62160568 2023-03-06,18:59:02.000,65,11079764,14165,0,1678129141,13069.79568124,41.274700020003365,53573.656541280005 2023-03-06,18:59:06.000,65,11079814,14045,0,1678129145,13069.788944929991,41.47207565999997,53573.75436096 2023-03-06,18:59:10.000,65,11079774,13805,0,1678129149,13069.957352680001,41.61305826000171,53573.86615488001 2023-03-06,18:59:14.000,65,11079754,13965,0,1678129153,13070.078606260002,41.78928651000024,53573.90109048 2023-03-06,18:59:18.000,65,11079795,14085,0,1678129157,13069.977561610001,41.99371128000348,53573.97096168 2023-03-06,18:59:22.000,65,11079787,13845,0,1678129161,13069.829362789991,42.13469387999794,53574.13166544001 2023-03-06,18:59:26.000,65,11079795,13925,0,1678129165,13069.782208619996,42.212234309998166,53574.14563968 2023-03-06,18:59:30.000,65,11079761,14085,0,1678129169,13070.145969359997,42.13469387999794,53574.229485120006 2023-03-06,18:59:34.000,65,11079816,13965,0,1678129173,13070.92738131999,41.88092519999918,53574.543905520004 2023-03-06,18:59:38.000,65,11079770,13845,0,1678129177,13071.560594459988,41.62010739000107,53574.73954488 2023-03-06,18:59:42.000,65,11079799,13925,0,1678129181,13071.789628999999,41.54256696000084,53574.89326152001 2023-03-06,18:59:46.000,65,11079777,13965,0,1678129185,13071.681848039989,41.49322304999805,53575.01902968001 2023-03-06,18:59:50.000,65,11079778,14085,0,1678129189,13071.574067079993,41.38748610000039,53575.17274632 2023-03-06,18:59:54.000,65,11079829,14245,0,1678129193,13071.654902799994,41.32404392999888,53575.24261752 2023-03-06,18:59:58.000,65,11079792,13965,0,1678129197,13071.917618889995,41.239454369999294,53575.34742432001 2023-03-06,19:00:02.000,65,11079778,13925,0,1678129201,13071.90414626999,41.105520900004194,53575.34742432001 2023-03-06,19:00:06.000,65,11079775,14005,0,1678129205,13071.607748629998,40.91519438999967,53575.44524400001 2023-03-06,19:00:10.000,65,11079796,13845,0,1678129209,13071.358505160002,40.78831005000393,53575.53607656 2023-03-06,19:00:14.000,65,11079780,14045,0,1678129213,13070.97453549,40.73896614000114,53575.51511520001 2023-03-06,19:00:18.000,65,11079773,13885,0,1678129217,13071.136206930001,40.57683615000133,53575.64787048 2023-03-06,19:00:22.000,65,11079755,13925,0,1678129221,13071.385450399997,40.4992957200011,53575.6548576 2023-03-06,19:00:26.000,65,11079789,13845,0,1678129225,13071.789628999999,40.37946051000472,53575.80857424001 2023-03-06,19:00:30.000,65,11079792,13845,0,1678129229,13072.02539984999,40.407657030002156,53575.92036816 2023-03-06,19:00:34.000,65,11079773,14085,0,1678129233,13072.09276295,40.39355877000344,53576.03216208 2023-03-06,19:00:38.000,65,11079820,13925,0,1678129237,13072.05234509,40.44995180999831,53576.08107192 2023-03-06,19:00:42.000,65,11079772,13885,0,1678129241,13071.92435519999,40.42880442000023,53576.15793024 2023-03-06,19:00:46.000,65,11079806,14005,0,1678129245,13071.425868259998,40.52044310999918,53576.15094312 2023-03-06,19:00:50.000,65,11079816,14005,0,1678129249,13070.617511059994,40.583885280000686,53576.15793024 2023-03-06,19:00:54.000,65,11079776,14005,0,1678129253,13069.937143750001,40.71781875000306,53576.018187839996 2023-03-06,19:00:58.000,65,11079800,13965,0,1678129257,13069.027741899998,40.8447030899988,53575.76665152 2023-03-06,19:01:02.000,65,11079794,13805,0,1678129261,13068.39452876,40.830604830000084,53575.49415384001 2023-03-06,19:01:06.000,65,11079788,14125,0,1678129265,13067.936459679993,40.90109613000095,53575.20768192001 2023-03-06,19:01:10.000,65,11079775,13885,0,1678129269,13067.41776381,40.97863656000118,53574.92121000001 2023-03-06,19:01:14.000,65,11079843,13845,0,1678129273,13067.370609639991,41.12666829000227,53574.58582824001 2023-03-06,19:01:18.000,65,11079825,14165,0,1678129277,13067.653534659992,41.35224045000359,53574.29935632001 2023-03-06,19:01:22.000,65,11079791,13965,0,1678129281,13068.569672819991,41.75404086000344,53574.159613920005 2023-03-06,19:01:26.000,65,11079809,14085,0,1678129285,13069.903462199996,42.099448230001144,53574.061794240006 2023-03-06,19:01:30.000,65,11079784,14405,0,1678129289,13071.729002209999,42.19108692000009,53574.17358816001 2023-03-06,19:01:34.000,65,11079780,14285,0,1678129293,13073.938511889988,41.873876069999824,53574.4321116 2023-03-06,19:01:38.000,65,11079763,14005,0,1678129297,13075.844887619991,41.274700020003365,53574.76749336 2023-03-06,19:01:42.000,65,11079792,14125,0,1678129301,13076.74081684999,40.88699787000223,53575.095888 2023-03-06,19:01:46.000,65,11079790,13965,0,1678129305,13076.558936479989,40.83765395999944,53575.45921824 2023-03-06,19:01:50.000,65,11079848,13885,0,1678129309,13076.094131090002,41.16191393999907,53575.69678032 2023-03-06,19:01:54.000,65,11079804,14005,0,1678129313,13075.838151309996,41.73289346999809,53575.81556136 2023-03-06,19:01:58.000,65,11079772,14165,0,1678129317,13075.75057928,41.852728680001746,53576.018187839996 2023-03-06,19:02:02.000,65,11079824,14005,0,1678129321,13075.454181639994,42.05715344999771,53576.20684008 2023-03-06,19:02:06.000,65,11079786,14245,0,1678129325,13075.164520309998,42.212234309998166,53576.353569599996 2023-03-06,19:02:10.000,65,11079809,14285,0,1678129329,13074.733396470001,42.02190780000092,53576.48632488 2023-03-06,19:02:14.000,65,11079782,14085,0,1678129333,13074.63235182,41.71174608000001,53576.61209304 2023-03-06,19:02:18.000,65,11079788,14245,0,1678129337,13074.645824439991,41.47912478999933,53576.68196424 2023-03-06,19:02:22.000,65,11079825,13885,0,1678129341,13074.908540529992,41.338142190004874,53576.69593848001 2023-03-06,19:02:26.000,65,11079770,14285,0,1678129345,13075.198201859988,41.47207565999997,53576.69593848001 2023-03-06,19:02:30.000,65,11079817,14285,0,1678129349,13075.427236399999,41.69764782000129,53576.7029256 2023-03-06,19:02:34.000,65,11079780,14125,0,1678129353,13075.76405189999,41.76813912000216,53576.577157440006 2023-03-06,19:02:38.000,65,11079769,13885,0,1678129357,13076.478100759989,41.95141650000005,53576.48632488 2023-03-06,19:02:42.000,65,11079787,14005,0,1678129361,13078.492257450001,41.94436737000069,53576.59811880001 2023-03-06,19:02:46.000,65,11079826,14125,0,1678129365,13080.614195099995,41.57076347999828,53576.91952632 2023-03-06,19:02:50.000,65,11079783,14245,0,1678129369,13081.8267309,40.858801350004796,53577.31080504 2023-03-06,19:02:54.000,65,11079807,14205,0,1678129373,13082.062501749991,40.33011660000193,53577.6461868 2023-03-06,19:02:58.000,65,11079846,14045,0,1678129377,13081.752631489995,40.01995488000102,53577.91169736001 2023-03-06,19:03:02.000,65,11079799,14245,0,1678129381,13081.429288609994,39.70274403000076,53578.12829808001 2023-03-06,19:03:06.000,65,11079807,14085,0,1678129385,13081.631377909995,39.152911889999814,53578.34489880001 2023-03-06,19:03:10.000,65,11079780,14165,0,1678129389,13081.76610411,38.71586583000317,53578.58246088001 2023-03-06,19:03:14.000,65,11079809,13965,0,1678129393,13081.267617169993,38.694718439997814,53578.70822904001 2023-03-06,19:03:18.000,65,11079822,14045,0,1678129397,13080.52662307,38.617178010004864,53578.87591992001 2023-03-06,19:03:22.000,65,11079789,14005,0,1678129401,13079.785628969992,38.49029367000185,53578.973739600006 2023-03-06,19:03:26.000,65,11079799,14045,0,1678129405,13079.610484910001,38.102591520000715,53579.08553352001 2023-03-06,19:03:30.000,65,11079796,14125,0,1678129409,13079.48923133,37.41882591000467,53579.092520640006 2023-03-06,19:03:34.000,65,11079757,13885,0,1678129413,13079.22651524,36.52358639999875,53579.19732744 2023-03-06,19:03:38.000,65,11079755,13925,0,1678129417,13078.633719960002,35.99490165000316,53579.141430480006 2023-03-06,19:03:42.000,65,11079794,14085,0,1678129421,13077.98029788999,36.298014240004704,53578.96675248001 2023-03-06,19:03:46.000,65,11079817,14165,0,1678129425,13077.677163939989,37.101615060004406,53578.75015176001 2023-03-06,19:03:50.000,65,11079849,13885,0,1678129429,13077.832099069994,37.79242979999981,53578.519576800005 2023-03-06,19:03:54.000,65,11079770,13965,0,1678129433,13078.26995922,37.90521588000411,53578.36586016 2023-03-06,19:03:58.000,65,11079758,14205,0,1678129437,13078.822336639998,37.77833154000109,53578.28900184 2023-03-06,19:04:02.000,65,11079794,13805,0,1678129441,13079.18609738,37.926363270002184,53578.16323368 2023-03-06,19:04:06.000,65,11079793,14085,0,1678129445,13078.990744389994,38.47619541000313,53578.1003496 2023-03-06,19:04:10.000,65,11079770,14125,0,1678129449,13078.525938999992,39.089469719998306,53578.12829808001 2023-03-06,19:04:14.000,65,11079780,14045,0,1678129453,13078.451839590001,39.17405927999789,53578.11432384 2023-03-06,19:04:18.000,65,11079786,14085,0,1678129457,13078.970535459994,38.72291496000253,53578.19118216 2023-03-06,19:04:22.000,65,11079800,13965,0,1678129461,13080.001190889998,38.30701629000396,53578.26105336 2023-03-06,19:04:26.000,65,11079762,13845,0,1678129465,13080.33800638999,38.285868899998604,53578.37284728001 2023-03-06,19:04:30.000,65,11079806,13925,0,1678129469,13079.590275980001,38.46209715000441,53578.42874424 2023-03-06,19:04:34.000,65,11079797,13885,0,1678129473,13078.525938999992,38.57488323000143,53578.49861544 2023-03-06,19:04:38.000,65,11079798,14085,0,1678129477,13078.775182470003,38.384556720004184,53578.470666960005 2023-03-06,19:04:42.000,65,11079777,14005,0,1678129481,13079.543121809991,38.01800196000113,53578.4846412 2023-03-06,19:04:46.000,65,11079776,14005,0,1678129485,13079.765420039992,37.67259459000343,53578.5545124 2023-03-06,19:04:50.000,65,11079768,14045,0,1678129489,13078.984008079999,37.41882591000467,53578.57547376 2023-03-06,19:04:54.000,65,11079797,14165,0,1678129493,13077.340348439997,37.60915242000192,53578.44271848001 2023-03-06,19:04:58.000,65,11079762,14125,0,1678129497,13076.471364449993,38.144886300004146,53578.240092 2023-03-06,19:05:02.000,65,11079779,14165,0,1678129501,13076.70039898999,38.60307974999887,53577.93265872 2023-03-06,19:05:06.000,65,11079734,14245,0,1678129505,13077.562646669998,38.84275016999891,53577.82785192 2023-03-06,19:05:10.000,65,11079841,13845,0,1678129509,13078.323849699991,38.567834100002074,53577.75798072 2023-03-06,19:05:14.000,65,11079802,14005,0,1678129513,13078.384476489991,38.285868899998604,53577.49945728 2023-03-06,19:05:18.000,65,11079796,14085,0,1678129517,13078.411421730001,38.046198479998566,53577.716058 2023-03-06,19:05:22.000,65,11079756,13925,0,1678129521,13077.811890139994,38.455048019997776,53577.695096639996 2023-03-06,19:05:26.000,65,11079774,14245,0,1678129525,13077.380766299997,38.8920940800017,53577.63919968 2023-03-06,19:05:30.000,65,11079771,14165,0,1678129529,13077.9870342,39.06127320000087,53577.681122400005 2023-03-06,19:05:34.000,65,11079736,14165,0,1678129533,13078.586565789992,38.84979929999827,53577.681122400005 2023-03-06,19:05:38.000,65,11079775,14245,0,1678129537,13078.586565789992,38.3986549800029,53577.77195496001 2023-03-06,19:05:42.000,65,11079771,14285,0,1678129541,13077.764735969999,38.13783717000479,53577.80689056 2023-03-06,19:05:46.000,65,11079809,13965,0,1678129545,13076.545463859999,38.49029367000185,53577.79291632001 2023-03-06,19:05:50.000,65,11079781,13965,0,1678129549,13075.427236399999,39.21635406000132,53577.695096639996 2023-03-06,19:05:54.000,65,11079746,14085,0,1678129553,13074.28880001,39.65340011999797,53577.464521680005 2023-03-06,19:05:58.000,65,11079729,14045,0,1678129557,13073.197517789995,39.822579240004416,53577.24093384001 2023-03-06,19:06:02.000,65,11079832,13965,0,1678129561,13072.692294539993,39.822579240004416,53577.0872172 2023-03-06,19:06:06.000,65,11079779,13805,0,1678129565,13072.847229669998,39.75913707000291,53576.98939752 2023-03-06,19:06:10.000,65,11079797,13725,0,1678129569,13073.379398159996,39.56881055999838,53576.80074528 2023-03-06,19:06:14.000,65,11079793,14005,0,1678129573,13074.30900894,39.181108410004526,53576.84965512 2023-03-06,19:06:18.000,65,11079812,13925,0,1678129577,13075.231883409993,39.03307668000343,53576.84965512 2023-03-06,19:06:22.000,65,11079726,14245,0,1678129581,13075.993086440001,39.11061711000366,53576.961449040005 2023-03-06,19:06:26.000,65,11079776,13925,0,1678129585,13076.282747769998,38.94143799000449,53577.05228160001 2023-03-06,19:06:30.000,65,11079760,13965,0,1678129589,13076.86207042999,38.335212810001394,53577.192023999996 2023-03-06,19:06:34.000,65,11079777,13885,0,1678129593,13077.441393089997,37.43292417000339,53577.37368912 2023-03-06,19:06:38.000,65,11079825,14045,0,1678129597,13077.562646669998,36.86194464000437,53577.42958608 2023-03-06,19:06:42.000,65,11079782,14045,0,1678129601,13077.407711539992,36.86194464000437,53577.681122400005 2023-03-06,19:06:46.000,65,11079787,13965,0,1678129605,13076.754289469995,36.99587810999947,53577.82785192 2023-03-06,19:06:50.000,65,11079781,13925,0,1678129609,13075.757315589995,36.91833767999924,53578.03746552001 2023-03-06,19:06:54.000,65,11079769,14165,0,1678129613,13074.5515161,36.55178292000346,53578.21913064 2023-03-06,19:06:58.000,65,11079767,13885,0,1678129617,13073.507388049991,36.09358947000146,53578.254066240006 2023-03-06,19:07:02.000,65,11079731,14005,0,1678129621,13072.988692179999,35.76932949000184,53578.19816928 2023-03-06,19:07:06.000,65,11079767,13965,0,1678129625,13072.988692179999,35.64244514999882,53578.14925944 2023-03-06,19:07:10.000,65,11079773,14005,0,1678129629,13073.26488088999,35.75523123000312,53578.11432384 2023-03-06,19:07:14.000,65,11079805,14085,0,1678129633,13073.520860669996,35.896213830004854,53578.11432384 2023-03-06,19:07:18.000,65,11079794,14085,0,1678129637,13073.918302960003,36.04424555999867,53578.07240112 2023-03-06,19:07:22.000,65,11079778,14005,0,1678129641,13073.951984509993,36.10063860000082,53578.016504160005 2023-03-06,19:07:26.000,65,11079793,14125,0,1678129645,13073.493915430001,36.241621200002555,53577.91169736001 2023-03-06,19:07:30.000,65,11079813,14005,0,1678129649,13072.490205239992,36.53063552999811,53577.73701936 2023-03-06,19:07:34.000,65,11079810,14125,0,1678129653,13071.742474829989,36.99587810999947,53577.57631560001 2023-03-06,19:07:38.000,65,11079797,14005,0,1678129657,13071.708793279999,37.750135020003654,53577.37368912 2023-03-06,19:07:42.000,65,11079814,13925,0,1678129661,13072.597986200002,38.271770639999886,53577.26888232001 2023-03-06,19:07:46.000,65,11079812,14165,0,1678129665,13073.763367829997,38.25062325000181,53577.28285656 2023-03-06,19:07:50.000,65,11079803,14125,0,1678129669,13074.935485770002,37.644398069998715,53577.527405759996 2023-03-06,19:07:54.000,65,11079778,14045,0,1678129673,13075.71016142,36.72801117000199,53577.75798072 2023-03-06,19:07:58.000,65,11079837,14045,0,1678129677,13075.932459650001,35.734083839997766,53578.00252992 2023-03-06,19:08:02.000,65,11079774,14085,0,1678129681,13075.52154473999,35.23359560999961,53578.27502760001 2023-03-06,19:08:06.000,65,11079777,13885,0,1678129685,13074.948958389992,35.01507257999765,53578.449705600004 2023-03-06,19:08:10.000,65,11079794,14165,0,1678129689,13074.787286949992,35.00097431999893,53578.54752528 2023-03-06,19:08:14.000,65,11079836,13965,0,1678129693,13074.881595289997,35.01507257999765,53578.72919040001 2023-03-06,19:08:18.000,65,11079800,13885,0,1678129697,13074.42352620999,34.88113911000255,53578.84098432 2023-03-06,19:08:22.000,65,11079821,14005,0,1678129701,13073.480442809996,34.84589345999848,53578.8339972 2023-03-06,19:08:26.000,65,11079793,14005,0,1678129705,13072.342006419996,34.85999172000447,53578.81303584 2023-03-06,19:08:30.000,65,11079809,14245,0,1678129709,13071.223778959997,34.95867954000278,53578.59643512 2023-03-06,19:08:34.000,65,11079785,13885,0,1678129713,13070.321113419988,35.12785866000195,53578.33092456 2023-03-06,19:08:38.000,65,11079836,13885,0,1678129717,13070.071869949992,35.28998865000176,53578.1702208 2023-03-06,19:08:42.000,65,11079786,14085,0,1678129721,13069.876516960001,35.31113603999984,53578.05842688001 2023-03-06,19:08:46.000,65,11079777,14165,0,1678129725,13069.4319205,35.261792130004324,53577.79291632001 2023-03-06,19:08:50.000,65,11079808,13965,0,1678129729,13069.061423450003,35.332283429997915,53577.681122400005 2023-03-06,19:08:54.000,65,11079785,13805,0,1678129733,13068.960378800002,35.600150370002666,53577.632212560005 2023-03-06,19:08:58.000,65,11079756,14205,0,1678129737,13069.007532969998,35.98080339000444,53577.50644440001 2023-03-06,19:09:02.000,65,11079787,14085,0,1678129741,13069.270249059999,36.0865403400021,53577.48548304001 2023-03-06,19:09:06.000,65,11079797,14125,0,1678129745,13069.761999689996,35.93850861000101,53577.48548304001 2023-03-06,19:09:10.000,65,11079836,13965,0,1678129749,13070.361531279988,35.76932949000184,53577.54138 2023-03-06,19:09:14.000,65,11079784,14365,0,1678129753,13070.401949139989,35.76932949000184,53577.52041864 2023-03-06,19:09:18.000,65,11079770,14245,0,1678129757,13070.065133639997,35.95260686999973,53577.57631560001 2023-03-06,19:09:22.000,65,11079793,14045,0,1678129761,13069.701372899995,35.86801731000014,53577.60426408001 2023-03-06,19:09:26.000,65,11079811,13965,0,1678129765,13069.896725890001,35.48736428999837,53577.6461868 2023-03-06,19:09:30.000,65,11079856,14125,0,1678129769,13070.523202719989,34.68376346999867,53577.70208376001 2023-03-06,19:09:34.000,65,11079789,14005,0,1678129773,13070.7118194,33.922457430002396,53577.91169736001 2023-03-06,19:09:38.000,65,11079754,14085,0,1678129777,13069.889989579991,33.59114832000341,53578.030478399996 2023-03-06,19:09:42.000,65,11079746,14125,0,1678129781,13069.317403229994,33.513607890003186,53577.98156856 2023-03-06,19:09:46.000,65,11079778,14245,0,1678129785,13069.357821089994,33.42196920000424,53578.016504160005 2023-03-06,19:09:50.000,65,11079796,14085,0,1678129789,13069.66769134999,33.21049530000164,53578.03746552001 2023-03-06,19:09:54.000,65,11079805,14245,0,1678129793,13069.741790759996,32.9708248800016,53578.10733672001 2023-03-06,19:09:58.000,65,11079764,14245,0,1678129797,13069.101841309988,32.69590881000477,53578.07938824001 2023-03-06,19:10:02.000,65,11079808,13925,0,1678129801,13068.098131119994,32.484434910002165,53578.03746552001 2023-03-06,19:10:06.000,65,11079759,14165,0,1678129805,13067.323455469996,32.371648829997866,53577.918684480006 2023-03-06,19:10:10.000,65,11079769,14125,0,1678129809,13067.020321519994,32.477385780002805,53577.918684480006 2023-03-06,19:10:14.000,65,11079778,13925,0,1678129813,13066.90580424999,32.57607360000111,53577.848813280005 2023-03-06,19:10:18.000,65,11079787,14245,0,1678129817,13066.663297089988,32.35755056999915,53577.86977464001 2023-03-06,19:10:22.000,65,11079758,14085,0,1678129821,13066.602670300003,32.06148711000424,53577.82086480001 2023-03-06,19:10:26.000,65,11079773,14125,0,1678129825,13066.528570889997,32.21656797000469,53577.66016104 2023-03-06,19:10:30.000,65,11079798,14285,0,1678129829,13066.488153029997,32.46328752000409,53577.632212560005 2023-03-06,19:10:34.000,65,11079788,14285,0,1678129833,13065.96945715999,32.64656490000198,53577.513431520005 2023-03-06,19:10:38.000,65,11079808,14005,0,1678129837,13065.578751179994,32.667712290000054,53577.49247016 2023-03-06,19:10:42.000,65,11079763,14205,0,1678129841,13065.565278559989,32.56902447000175,53577.40862472001 2023-03-06,19:10:46.000,65,11079799,14125,0,1678129845,13065.88862143999,32.54787708000367,53577.49945728 2023-03-06,19:10:50.000,65,11079788,14165,0,1678129849,13066.01661133,32.59722098999919,53577.4715088 2023-03-06,19:10:54.000,65,11079766,14205,0,1678129853,13066.05702919,32.53377881999768,53577.53439288001 2023-03-06,19:10:58.000,65,11079812,14005,0,1678129857,13066.299536350001,32.420992740000656,53577.52041864 2023-03-06,19:11:02.000,65,11079775,13965,0,1678129861,13066.582461370002,32.45623839000473,53577.583302720006 2023-03-06,19:11:06.000,65,11079795,14165,0,1678129865,13066.211964319991,32.435090999999375,53577.6112512 2023-03-06,19:11:10.000,65,11079799,14325,0,1678129869,13065.632641659999,32.34345231000043,53577.66714816 2023-03-06,19:11:14.000,65,11079814,14045,0,1678129873,13065.113945789992,32.23066623000341,53577.632212560005 2023-03-06,19:11:18.000,65,11079773,14125,0,1678129877,13064.952274349991,32.13902754000446,53577.49945728 2023-03-06,19:11:22.000,65,11079770,13965,0,1678129881,13065.201517820002,32.2659118800002,53577.513431520005 2023-03-06,19:11:26.000,65,11079791,14285,0,1678129885,13064.965746969996,32.653614030001336,53577.43657320001 2023-03-06,19:11:30.000,65,11079806,13965,0,1678129889,13064.494205269999,33.04131618000247,53577.49247016 2023-03-06,19:11:34.000,65,11079780,13965,0,1678129893,13063.921618920001,33.19639704000292,53577.48548304001 2023-03-06,19:11:38.000,65,11079793,14205,0,1678129897,13063.51070400999,33.175249650004844,53577.38067624 2023-03-06,19:11:42.000,65,11079784,14085,0,1678129901,13063.57806711,33.30918311999994,53577.28285656 2023-03-06,19:11:46.000,65,11079781,14125,0,1678129905,13063.65216651999,33.59114832000341,53577.16407552 2023-03-06,19:11:50.000,65,11079776,14245,0,1678129909,13063.36924149999,33.654590489997645,53577.14311416 2023-03-06,19:11:54.000,65,11079768,14405,0,1678129913,13062.971799209998,33.71803265999915,53577.024333119996 2023-03-06,19:11:58.000,65,11079851,14085,0,1678129917,13062.695610499992,33.8096713499981,53576.9474748 2023-03-06,19:12:02.000,65,11079796,14005,0,1678129921,13062.810127769997,33.929506560001755,53576.83568088001 2023-03-06,19:12:06.000,65,11079829,13965,0,1678129925,13063.37597781,33.66163962000428,53576.89856496 2023-03-06,19:12:10.000,65,11079798,13925,0,1678129929,13063.726265929996,33.16820051999821,53576.86362936001 2023-03-06,19:12:14.000,65,11079754,13885,0,1678129933,13063.685848069996,32.61836838000454,53577.03132024001 2023-03-06,19:12:18.000,65,11079767,13965,0,1678129937,13063.26819684999,32.484434910002165,53577.07324296001 2023-03-06,19:12:22.000,65,11079808,14085,0,1678129941,13062.944853970002,32.59017185999983,53576.98939752 2023-03-06,19:12:26.000,65,11079751,14005,0,1678129945,13062.796655149992,32.61836838000454,53576.93350056001 2023-03-06,19:12:30.000,65,11079823,14125,0,1678129949,13062.702346810001,32.34345231000043,53576.856642239996 2023-03-06,19:12:34.000,65,11079764,14205,0,1678129953,13062.43289440999,31.89230798999779,53576.78677104001 2023-03-06,19:12:38.000,65,11079846,13925,0,1678129957,13062.001770569994,31.793620169999485,53576.66100288 2023-03-06,19:12:42.000,65,11079840,14205,0,1678129961,13061.503283630002,32.308206660003634,53576.51427336 2023-03-06,19:12:46.000,65,11079854,14005,0,1678129965,13060.964378829995,32.942628360004164,53576.32562112 2023-03-06,19:12:50.000,65,11079804,13925,0,1678129969,13060.843125249994,33.39377267999953,53576.15094312 2023-03-06,19:12:54.000,65,11079783,14005,0,1678129973,13061.17320443999,33.4290183300036,53576.26972416 2023-03-06,19:12:58.000,65,11079787,14005,0,1678129977,13061.17994075,32.95672662000288,53576.22780144 2023-03-06,19:13:02.000,65,11079803,14285,0,1678129981,13061.09910503,32.32935405000171,53576.171904480005 2023-03-06,19:13:06.000,65,11079798,14085,0,1678129985,13061.530228869997,32.15312580000318,53576.08107192 2023-03-06,19:13:10.000,65,11079823,14045,0,1678129989,13062.13649677,32.667712290000054,53576.06011056 2023-03-06,19:13:14.000,65,11079747,14005,0,1678129993,13062.5608843,33.40082180999889,53576.06011056 2023-03-06,19:13:18.000,65,11079839,13845,0,1678129997,13062.695610499992,33.577050060004694,53576.074084800006 2023-03-06,19:13:22.000,65,11079768,13845,0,1678130001,13062.897699799993,33.245740949998435,53576.1788916 2023-03-06,19:13:26.000,65,11079779,14245,0,1678130005,13063.443340909995,32.57607360000111,53576.26972416 2023-03-06,19:13:30.000,65,11079785,14285,0,1678130009,13063.854255819992,31.850013210001634,53576.458376400005 2023-03-06,19:13:34.000,65,11079801,14165,0,1678130013,13063.908146299997,31.7090306099999,53576.60510592 2023-03-06,19:13:38.000,65,11079775,14005,0,1678130017,13063.281669469994,31.772472780001408,53576.80074528 2023-03-06,19:13:42.000,65,11079813,14085,0,1678130021,13062.608038469996,31.98394668000401,53576.86362936001 2023-03-06,19:13:46.000,65,11079804,13925,0,1678130025,13062.965062900003,32.068536240003596,53576.88459072001 2023-03-06,19:13:50.000,65,11079800,14005,0,1678130029,13063.968773089997,31.955750159999297,53577.010358880005 2023-03-06,19:13:54.000,65,11079776,14165,0,1678130033,13064.386424309989,31.53985149000073,53577.14311416 2023-03-06,19:13:58.000,65,11079788,13725,0,1678130037,13063.901409990001,30.9054297900002,53577.32477928 2023-03-06,19:14:02.000,65,11079803,13885,0,1678130041,13063.025689689988,30.70805415000359,53577.42259896 2023-03-06,19:14:06.000,65,11079782,13965,0,1678130045,13062.37226761999,30.71510328000295,53577.3317664 2023-03-06,19:14:10.000,65,11079774,13805,0,1678130049,13062.45310333999,30.785594580003817,53577.394650480004 2023-03-06,19:14:14.000,65,11079797,14005,0,1678130053,13062.837073009992,30.70100502000423,53577.4016376 2023-03-06,19:14:18.000,65,11079819,14125,0,1678130057,13063.126734339989,30.60936632999801,53577.45753456001 2023-03-06,19:14:22.000,65,11079778,14085,0,1678130061,13063.153679579998,30.637562850002723,53577.45054744 2023-03-06,19:14:26.000,65,11079809,13885,0,1678130065,13063.086316479988,30.856085880004684,53577.45054744 2023-03-06,19:14:30.000,65,11079826,14085,0,1678130069,13062.985271830003,31.257886290004535,53577.415611840006 2023-03-06,19:14:34.000,65,11079814,14165,0,1678130073,13063.200833749994,31.49050757999794,53577.42259896 2023-03-06,19:14:38.000,65,11079789,14085,0,1678130077,13063.37597781,31.680834090002463,53577.33875352001 2023-03-06,19:14:42.000,65,11079812,14045,0,1678130081,13063.42986828999,31.821816690004198,53577.45054744 2023-03-06,19:14:46.000,65,11079818,14365,0,1678130085,13063.40965935999,31.913455380003143,53577.3317664 2023-03-06,19:14:50.000,65,11079832,14205,0,1678130089,13063.524176629995,31.842964080002275,53577.415611840006 2023-03-06,19:14:54.000,65,11079786,14085,0,1678130093,13063.685848069996,31.821816690004198,53577.562341360004 2023-03-06,19:14:58.000,65,11079790,14045,0,1678130097,13063.834046889991,32.05443798000488,53577.681122400005 2023-03-06,19:15:02.000,65,11079847,14285,0,1678130101,13063.867728439996,32.477385780002805,53577.799903440005 2023-03-06,19:15:06.000,65,11079793,14125,0,1678130105,13064.009190949997,32.73115446000156,53577.94663296 2023-03-06,19:15:10.000,65,11079757,14125,0,1678130109,13064.346006449989,32.68181054999877,53578.05143976 2023-03-06,19:15:14.000,65,11079819,14085,0,1678130113,13064.541359439994,32.69590881000477,53578.16323368 2023-03-06,19:15:18.000,65,11079803,13885,0,1678130117,13064.642404089995,32.604270119998546,53578.21214352 2023-03-06,19:15:22.000,65,11079830,14045,0,1678130121,13065.073527929992,32.39279622000322,53578.42874424 2023-03-06,19:15:26.000,65,11079784,14405,0,1678130125,13065.511388079998,32.38574709000386,53578.617396480004 2023-03-06,19:15:30.000,65,11079779,14125,0,1678130129,13065.78757678999,32.52672968999832,53578.77810024001 2023-03-06,19:15:34.000,65,11079822,14045,0,1678130133,13065.881885129995,32.67476141999941,53579.06457216001 2023-03-06,19:15:38.000,65,11079826,13965,0,1678130137,13065.80778571999,32.85803880000458,53579.08553352001 2023-03-06,19:15:42.000,65,11079803,14045,0,1678130141,13066.104183359996,33.013119659997756,53579.26719864 2023-03-06,19:15:46.000,65,11079792,13925,0,1678130145,13066.238909560001,33.076561829999264,53579.3929668 2023-03-06,19:15:50.000,65,11079802,14085,0,1678130149,13066.11091966999,33.15410225999949,53579.5327092 2023-03-06,19:15:54.000,65,11079796,13725,0,1678130153,13065.88862143999,33.05541444000119,53579.55367056 2023-03-06,19:15:58.000,65,11079832,14125,0,1678130157,13065.81452203,32.850989669997944,53579.51873496001 2023-03-06,19:16:02.000,65,11079795,14045,0,1678130161,13065.85493989,33.08361095999862,53579.51174784 2023-03-06,19:16:06.000,65,11079776,14085,0,1678130165,13066.211964319991,33.57000092999806,53579.56065768 2023-03-06,19:16:10.000,65,11079776,13965,0,1678130169,13066.427526239997,33.922457430002396,53579.56764480001 2023-03-06,19:16:14.000,65,11079791,13925,0,1678130173,13066.616142919993,33.83786787000281,53579.763284160006 2023-03-06,19:16:18.000,65,11079767,14165,0,1678130177,13066.723923879988,33.63344309999957,53579.7772584 2023-03-06,19:16:22.000,65,11079743,13965,0,1678130181,13066.717187569993,33.54180441000062,53579.87507808 2023-03-06,19:16:26.000,65,11079770,13965,0,1678130185,13066.582461370002,33.80262221999874,53579.89603944 2023-03-06,19:16:30.000,65,11079814,13925,0,1678130189,13066.225436939996,34.281963059998816,53579.88905232 2023-03-06,19:16:34.000,65,11079800,14245,0,1678130193,13065.801049409994,34.90933562999999,53579.763284160006 2023-03-06,19:16:38.000,65,11079837,13885,0,1678130197,13065.85493989,35.36752908000199,53579.70040008 2023-03-06,19:16:42.000,65,11079890,14005,0,1678130201,13066.09071073999,35.40277472999878,53579.7073872 2023-03-06,19:16:46.000,65,11079801,13925,0,1678130205,13066.124392289996,35.08556387999852,53579.791232640004 2023-03-06,19:16:50.000,65,11079816,13965,0,1678130209,13065.841467269995,34.83884432999912,53579.763284160006 2023-03-06,19:16:54.000,65,11079814,14085,0,1678130213,13065.464233909988,35.06441649000044,53579.742322800004 2023-03-06,19:16:58.000,65,11079774,14005,0,1678130217,13065.538333319993,35.332283429997915,53579.72136144 2023-03-06,19:17:02.000,65,11079773,13885,0,1678130221,13065.96945715999,35.29703778000112,53579.742322800004 2023-03-06,19:17:06.000,65,11079783,14165,0,1678130225,13066.663297089988,35.00802344999829,53579.83315536001 2023-03-06,19:17:10.000,65,11079785,14005,0,1678130229,13067.303246539996,34.95163041000342,53579.958923520004 2023-03-06,19:17:14.000,65,11079843,13925,0,1678130233,13067.963404919989,35.10671127000387,53579.99385912 2023-03-06,19:17:18.000,65,11079828,14005,0,1678130237,13068.37431983,35.212448220001534,53580.23840832001 2023-03-06,19:17:22.000,65,11079815,13885,0,1678130241,13068.37431983,35.13490779000131,53580.23840832001 2023-03-06,19:17:26.000,65,11079796,14045,0,1678130245,13068.744816879997,35.022121710004285,53580.39212496 2023-03-06,19:17:30.000,65,11079772,14085,0,1678130249,13069.62727348999,34.81769694000104,53580.53885448 2023-03-06,19:17:34.000,65,11079818,13965,0,1678130253,13070.428894379998,34.58507565000036,53580.72750672 2023-03-06,19:17:38.000,65,11079817,13925,0,1678130257,13070.76570987999,34.43704391999927,53580.97904304001 2023-03-06,19:17:42.000,65,11079758,13845,0,1678130261,13070.82633666999,34.60622303999844,53581.14673392001 2023-03-06,19:17:46.000,65,11079800,13965,0,1678130265,13070.54341164999,34.690812599998026,53581.30743768 2023-03-06,19:17:50.000,65,11079821,14045,0,1678130269,13070.482784859989,34.60622303999844,53581.41224448001 2023-03-06,19:17:54.000,65,11079803,13885,0,1678130273,13070.220068770002,34.331306970001606,53581.50307704 2023-03-06,19:17:58.000,65,11079845,13885,0,1678130277,13069.71484552,33.55590266999934,53581.489102800006 2023-03-06,19:18:02.000,65,11079811,14245,0,1678130281,13069.54643776999,33.03426705000311,53581.64281944 2023-03-06,19:18:06.000,65,11079795,13885,0,1678130285,13069.66769134999,32.94967749000352,53581.56596112 2023-03-06,19:18:10.000,65,11079808,13885,0,1678130289,13070.044924709997,33.104758350003976,53581.67775504001 2023-03-06,19:18:14.000,65,11079783,14125,0,1678130293,13069.937143750001,33.09770922000462,53581.754613360004 2023-03-06,19:18:18.000,65,11079820,13885,0,1678130297,13069.721581829996,32.850989669997944,53581.824484560006 2023-03-06,19:18:22.000,65,11079748,14045,0,1678130301,13069.65421873,32.34345231000043,53581.79653608001 2023-03-06,19:18:26.000,65,11079822,13925,0,1678130305,13069.869780649991,32.10378189000039,53581.76160048 2023-03-06,19:18:30.000,65,11079791,13885,0,1678130309,13070.455839619994,32.23066623000341,53581.79653608001 2023-03-06,19:18:34.000,65,11079792,14245,0,1678130313,13070.940853939996,32.39984535000258,53581.76858760001 2023-03-06,19:18:38.000,65,11079823,13965,0,1678130317,13071.230515269992,32.64656490000198,53581.74762624001 2023-03-06,19:18:42.000,65,11079790,13885,0,1678130321,13071.385450399997,32.942628360004164,53581.76858760001 2023-03-06,19:18:46.000,65,11079810,13885,0,1678130325,13071.183361099997,33.14000400000077,53581.92929136 2023-03-06,19:18:50.000,65,11079802,14245,0,1678130329,13070.860018219995,33.217544430001,53581.96422696001 2023-03-06,19:18:54.000,65,11079813,14085,0,1678130333,13070.80612773999,33.45016572000168,53581.96422696001 2023-03-06,19:18:58.000,65,11079793,14085,0,1678130337,13070.77244619,33.79557308999938,53582.00614968 2023-03-06,19:19:02.000,65,11079761,13965,0,1678130341,13070.81286405,34.06344003000413,53582.02012392 2023-03-06,19:19:06.000,65,11079792,13965,0,1678130345,13071.129470619991,34.31720871000289,53582.00614968 2023-03-06,19:19:10.000,65,11079831,14045,0,1678130349,13071.385450399997,34.40179827000247,53582.07602088 2023-03-06,19:19:14.000,65,11079796,14205,0,1678130353,13071.425868259998,34.31720871000289,53582.13191784001 2023-03-06,19:19:18.000,65,11079776,14005,0,1678130357,13071.338296230002,34.42999478999991,53582.1878148 2023-03-06,19:19:22.000,65,11079805,14205,0,1678130361,13071.270933129992,34.76835302999825,53582.19480192 2023-03-06,19:19:26.000,65,11079806,14125,0,1678130365,13070.84654559999,35.0714656199998,53582.13191784001 2023-03-06,19:19:30.000,65,11079776,14165,0,1678130369,13070.69161047,34.88113911000255,53582.12493072 2023-03-06,19:19:34.000,65,11079785,14085,0,1678130373,13070.99474442,34.83179519999976,53582.17384056 2023-03-06,19:19:38.000,65,11079777,14085,0,1678130377,13071.01495335,34.923433889998705,53582.0480724 2023-03-06,19:19:42.000,65,11079836,13965,0,1678130381,13071.190097409992,34.87408998000319,53582.06204664001 2023-03-06,19:19:46.000,65,11079801,13885,0,1678130385,13071.856992099994,34.53573174000485,53582.15287920001 2023-03-06,19:19:50.000,65,11079780,14245,0,1678130389,13072.368951659992,34.45114217999799,53582.1878148 2023-03-06,19:19:54.000,65,11079803,14045,0,1678130393,13072.227489149991,34.45114217999799,53582.208776160005 2023-03-06,19:19:58.000,65,11079837,13925,0,1678130397,13072.207280219991,34.40179827000247,53582.327557200006 2023-03-06,19:20:02.000,65,11079774,14085,0,1678130401,13072.07255402,34.43704391999927,53582.35550568 2023-03-06,19:20:06.000,65,11079815,14045,0,1678130405,13071.91088258,34.50048609000078,53582.432364 2023-03-06,19:20:10.000,65,11079826,13925,0,1678130409,13071.749211139999,34.514584349999495,53582.48127384 2023-03-06,19:20:14.000,65,11079811,14125,0,1678130413,13071.580803389988,34.66261608000059,53582.50922232 2023-03-06,19:20:18.000,65,11079805,14245,0,1678130417,13071.392186709993,34.81769694000104,53582.446338240006 2023-03-06,19:20:22.000,65,11079798,14005,0,1678130421,13071.203570029997,34.86704085000383,53582.432364 2023-03-06,19:20:26.000,65,11079811,14045,0,1678130425,13071.183361099997,34.81769694000104,53582.50922232 2023-03-06,19:20:30.000,65,11079776,14045,0,1678130429,13071.284405749997,34.62737043000379,53582.45332536 2023-03-06,19:20:34.000,65,11079773,14085,0,1678130433,13071.412395639993,34.48638783000206,53582.41140264 2023-03-06,19:20:38.000,65,11079781,14045,0,1678130437,13071.190097409992,34.58507565000036,53582.41838976001 2023-03-06,19:20:42.000,65,11079792,13845,0,1678130441,13070.799391429995,34.76835302999825,53582.35550568 2023-03-06,19:20:46.000,65,11079815,13965,0,1678130445,13070.523202719989,34.99392518999957,53582.376467040005 2023-03-06,19:20:50.000,65,11079852,14325,0,1678130449,13070.240277700002,35.11376040000323,53582.208776160005 2023-03-06,19:20:54.000,65,11079831,14045,0,1678130453,13070.240277700002,35.029170840003644,53582.1878148 2023-03-06,19:20:58.000,65,11079813,14085,0,1678130457,13070.361531279988,34.85999172000447,53582.09698224 2023-03-06,19:21:02.000,65,11079839,14005,0,1678130461,13070.67140154,34.923433889998705,53582.00614968 2023-03-06,19:21:06.000,65,11079792,14045,0,1678130465,13070.556884269994,35.141956920000666,53581.90833 2023-03-06,19:21:10.000,65,11079782,14245,0,1678130469,13070.341322349988,35.423922120004136,53581.85942016 2023-03-06,19:21:14.000,65,11079820,14125,0,1678130473,13070.321113419988,35.734083839997766,53581.64281944 2023-03-06,19:21:18.000,65,11079817,13885,0,1678130477,13070.442366999989,35.839820790002705,53581.71967776 2023-03-06,19:21:22.000,65,11079797,13925,0,1678130481,13070.509730099999,36.22047381000448,53581.53102552001 2023-03-06,19:21:26.000,65,11079807,14165,0,1678130485,13070.73202833,36.45309509999788,53581.57993536001 2023-03-06,19:21:30.000,65,11079860,14245,0,1678130489,13070.428894379998,36.643421610002406,53581.49608992 2023-03-06,19:21:34.000,65,11079823,14085,0,1678130493,13070.327849729998,36.93243593999796,53581.48211568001 2023-03-06,19:21:38.000,65,11079840,14045,0,1678130497,13070.65119261,36.93243593999796,53581.53102552001 2023-03-06,19:21:42.000,65,11079774,14205,0,1678130501,13071.115998000001,36.75620768999943,53581.57294824 2023-03-06,19:21:46.000,65,11079778,14165,0,1678130505,13071.567330769998,36.36145640999894,53581.67775504001 2023-03-06,19:21:50.000,65,11079809,14085,0,1678130509,13071.958036749995,35.59310124000331,53581.71269064 2023-03-06,19:21:54.000,65,11079803,14245,0,1678130513,13072.422842139997,34.796549550002965,53581.76858760001 2023-03-06,19:21:58.000,65,11079743,13885,0,1678130517,13073.197517789995,34.2326191500033,53581.86640728001 2023-03-06,19:22:02.000,65,11079791,14405,0,1678130521,13073.729686279992,33.8096713499981,53581.992175440006 2023-03-06,19:22:06.000,65,11079763,14125,0,1678130525,13073.844203549997,33.36557616000209,53582.22973752001 2023-03-06,19:22:10.000,65,11079739,14125,0,1678130529,13073.628641629992,33.04131618000247,53582.46729960001 2023-03-06,19:22:14.000,65,11079837,14125,0,1678130533,13073.10994576,33.013119659997756,53582.55813216 2023-03-06,19:22:18.000,65,11079776,14045,0,1678130537,13072.860702289989,32.98492314000032,53582.55813216 2023-03-06,19:22:22.000,65,11079847,14045,0,1678130541,13072.766393949998,32.95672662000288,53582.60005488 2023-03-06,19:22:26.000,65,11079783,14325,0,1678130545,13072.402633209997,32.8721370600033,53582.55114504 2023-03-06,19:22:30.000,65,11079776,14045,0,1678130549,13072.05234509,32.85803880000458,53582.50922232 2023-03-06,19:22:34.000,65,11079801,14005,0,1678130553,13071.796365309994,32.96377575000224,53582.425376880004 2023-03-06,19:22:38.000,65,11079848,14085,0,1678130557,13071.499967669988,33.245740949998435,53582.33454432 2023-03-06,19:22:42.000,65,11079834,14005,0,1678130561,13071.264196819997,33.471313109999755,53582.14589208 2023-03-06,19:22:46.000,65,11079827,14405,0,1678130565,13071.250724199992,33.7744257000013,53582.159866320006 2023-03-06,19:22:50.000,65,11079816,14165,0,1678130569,13070.97453549,34.162127850002435,53582.06204664001 2023-03-06,19:22:54.000,65,11079812,14165,0,1678130573,13070.758973569995,34.556879130002926,53582.041085280005 2023-03-06,19:22:58.000,65,11079817,14125,0,1678130577,13070.597302129994,35.09966214000451,53581.9782012 2023-03-06,19:23:02.000,65,11079769,14045,0,1678130581,13071.041898589996,35.48736428999837,53581.92929136 2023-03-06,19:23:06.000,65,11079793,14045,0,1678130585,13072.05234509,35.6283468900001,53581.85942016 2023-03-06,19:23:10.000,65,11079825,14245,0,1678130589,13073.21099041,35.600150370002666,53581.99916256 2023-03-06,19:23:14.000,65,11079799,14245,0,1678130593,13073.689268419992,35.36752908000199,53582.1179436 2023-03-06,19:23:18.000,65,11079782,14205,0,1678130597,13074.315745249995,34.85294258999784,53582.28563448 2023-03-06,19:23:22.000,65,11079796,14165,0,1678130601,13074.740132779996,34.148029590003716,53582.45332536 2023-03-06,19:23:26.000,65,11079821,14125,0,1678130605,13075.171256619993,33.72508178999851,53582.70486168001 2023-03-06,19:23:30.000,65,11079785,14245,0,1678130609,13075.50133580999,33.534755280001264,53582.90748816 2023-03-06,19:23:34.000,65,11079818,14125,0,1678130613,13075.535017359995,33.513607890003186,53583.0262692 2023-03-06,19:23:38.000,65,11079802,14205,0,1678130617,13075.50807212,33.40082180999889,53583.22190856 2023-03-06,19:23:42.000,65,11079848,14245,0,1678130621,13075.575435219995,33.238691819999076,53583.45947064 2023-03-06,19:23:46.000,65,11079771,14005,0,1678130625,13075.615853079995,32.829842279999866,53583.55729032 2023-03-06,19:23:50.000,65,11079807,14005,0,1678130629,13075.380082229989,32.420992740000656,53583.73895544001 2023-03-06,19:23:54.000,65,11079837,14045,0,1678130633,13074.746869089991,32.08968363000167,53583.836775120006 2023-03-06,19:23:58.000,65,11079833,13965,0,1678130637,13073.823994619997,31.842964080002275,53583.82978800001 2023-03-06,19:24:02.000,65,11079830,14045,0,1678130641,13072.793339189993,31.842964080002275,53583.815813760004 2023-03-06,19:24:06.000,65,11079793,13885,0,1678130645,13072.07255402,32.10378189000039,53583.57825168 2023-03-06,19:24:10.000,65,11079792,13885,0,1678130649,13071.708793279999,32.27296100999956,53583.2009472 2023-03-06,19:24:14.000,65,11079776,13885,0,1678130653,13071.978245679995,32.244764490002126,53583.2009472 2023-03-06,19:24:18.000,65,11079792,13925,0,1678130657,13071.98498198999,32.28705926999828,53583.0612048 2023-03-06,19:24:22.000,65,11079799,14045,0,1678130661,13071.87046472,32.53377881999768,53583.05421768 2023-03-06,19:24:26.000,65,11079776,13925,0,1678130665,13071.89067365,33.217544430001,53582.93543664 2023-03-06,19:24:30.000,65,11079784,13925,0,1678130669,13071.958036749995,33.90131004000432,53582.781720000006 2023-03-06,19:24:34.000,65,11079822,14005,0,1678130673,13071.917618889995,34.13393132999772,53582.50922232 2023-03-06,19:24:38.000,65,11079804,14325,0,1678130677,13072.261170699996,34.098685680000926,53582.65595184001 2023-03-06,19:24:42.000,65,11079790,13925,0,1678130681,13073.08973683,33.85901526000089,53582.62101624 2023-03-06,19:24:46.000,65,11079784,14045,0,1678130685,13073.527596979991,33.85901526000089,53582.60704200001 2023-03-06,19:24:50.000,65,11079756,14085,0,1678130689,13073.830730929993,34.07048916000349,53582.781720000006 2023-03-06,19:24:54.000,65,11079804,14125,0,1678130693,13073.871148789993,34.112783939999645,53582.956398 2023-03-06,19:24:58.000,65,11079786,14125,0,1678130697,13073.898094030003,34.25376654000138,53582.98434648 2023-03-06,19:25:02.000,65,11079804,14125,0,1678130701,13074.019347609988,34.35950348999904,53583.15203736 2023-03-06,19:25:06.000,65,11079823,13925,0,1678130705,13073.945248199998,34.155078720003075,53583.3406896 2023-03-06,19:25:10.000,65,11079800,14285,0,1678130709,13073.756631520002,33.83786787000281,53583.431522160005 2023-03-06,19:25:14.000,65,11079814,14125,0,1678130713,13073.594960080001,33.54885353999998,53583.333702480006 2023-03-06,19:25:18.000,65,11079756,14125,0,1678130717,13073.621905319997,33.3162322499993,53583.480432000004 2023-03-06,19:25:22.000,65,11079821,14285,0,1678130721,13073.02237372999,33.37262529000145,53583.52235472001 2023-03-06,19:25:26.000,65,11079798,14085,0,1678130725,13072.375687970001,33.245740949998435,53583.50838048 2023-03-06,19:25:30.000,65,11079803,14245,0,1678130729,13071.715529589994,33.14000400000077,53583.39658656 2023-03-06,19:25:34.000,65,11079786,14165,0,1678130733,13071.466286119998,32.99902139999904,53583.4105608 2023-03-06,19:25:38.000,65,11079800,14045,0,1678130737,13071.169888479992,32.667712290000054,53583.382612320005 2023-03-06,19:25:42.000,65,11079866,14245,0,1678130741,13070.85328191,32.35755056999915,53583.30575400001 2023-03-06,19:25:46.000,65,11079821,14085,0,1678130745,13070.72529201999,32.33640318000107,53583.166011600006 2023-03-06,19:25:50.000,65,11079795,14245,0,1678130749,13070.78591880999,32.428041870000015,53583.12408888 2023-03-06,19:25:54.000,65,11079809,13965,0,1678130753,13070.617511059994,32.59017185999983,53582.928449520005 2023-03-06,19:25:58.000,65,11079767,14045,0,1678130757,13070.62424736999,32.717056200002844,53582.8865268 2023-03-06,19:26:02.000,65,11079797,13725,0,1678130761,13070.502993789989,32.717056200002844,53582.6769132 2023-03-06,19:26:06.000,65,11079755,14165,0,1678130765,13070.516466409994,32.78754750000371,53582.7467844 2023-03-06,19:26:10.000,65,11079842,14165,0,1678130769,13070.375003899993,32.90033358000073,53582.65595184001 2023-03-06,19:26:14.000,65,11079798,14245,0,1678130773,13070.280695560003,33.013119659997756,53582.62800336 2023-03-06,19:26:18.000,65,11079809,14165,0,1678130777,13070.294168179993,33.175249650004844,53582.64896472 2023-03-06,19:26:22.000,65,11079811,14245,0,1678130781,13070.354794969993,33.344428770004015,53582.60704200001 2023-03-06,19:26:26.000,65,11079796,14245,0,1678130785,13070.60403843999,33.41492007000488,53582.662938960006 2023-03-06,19:26:30.000,65,11079787,14325,0,1678130789,13071.062107519996,33.344428770004015,53582.68390032001 2023-03-06,19:26:34.000,65,11079808,14085,0,1678130793,13071.506703979998,33.23164268999972,53582.70486168001 2023-03-06,19:26:38.000,65,11079835,14085,0,1678130797,13071.668375419998,33.02016879000439,53582.76774576 2023-03-06,19:26:42.000,65,11079817,14205,0,1678130801,13071.621221249989,32.850989669997944,53582.830629840006 2023-03-06,19:26:46.000,65,11079829,14245,0,1678130805,13071.277669440002,32.710007070003485,53582.84460408 2023-03-06,19:26:50.000,65,11079775,14005,0,1678130809,13070.93411763,32.660663160000695,53582.87255256001 2023-03-06,19:26:54.000,65,11079810,13885,0,1678130813,13070.502993789989,32.56902447000175,53582.97037224001 2023-03-06,19:26:58.000,65,11079756,14045,0,1678130817,13070.085342569997,32.74525272000028,53582.90050104001 2023-03-06,19:27:02.000,65,11079761,14285,0,1678130821,13069.65421873,32.935579230004805,53582.809668480004 2023-03-06,19:27:06.000,65,11079822,14165,0,1678130825,13069.270249059999,33.13295487000141,53582.70486168001 2023-03-06,19:27:10.000,65,11079821,13965,0,1678130829,13069.122050239988,33.04131618000247,53582.593067760004 2023-03-06,19:27:14.000,65,11079798,14045,0,1678130833,13069.182677029989,33.02721792000375,53582.425376880004 2023-03-06,19:27:18.000,65,11079778,13965,0,1678130837,13069.49254729,33.09066008999798,53582.39742840001 2023-03-06,19:27:22.000,65,11079782,14085,0,1678130841,13069.76873599999,32.879186190002656,53582.39742840001 2023-03-06,19:27:26.000,65,11079832,14085,0,1678130845,13069.876516960001,32.68181054999877,53582.376467040005 2023-03-06,19:27:30.000,65,11079859,14125,0,1678130849,13069.75526338,32.484434910002165,53582.21576328 2023-03-06,19:27:34.000,65,11079808,14125,0,1678130853,13069.943880059996,32.36459969999851,53582.33454432 2023-03-06,19:27:38.000,65,11079769,13925,0,1678130857,13070.011243159992,32.33640318000107,53582.2926216 2023-03-06,19:27:42.000,65,11079803,14085,0,1678130861,13070.166178289997,32.28001013999892,53582.208776160005 2023-03-06,19:27:46.000,65,11079783,13965,0,1678130865,13070.253750319993,32.09673276000103,53582.16685344 2023-03-06,19:27:50.000,65,11079782,13965,0,1678130869,13070.199859840002,32.244764490002126,53582.18082768001 2023-03-06,19:27:54.000,65,11079773,14165,0,1678130873,13070.294168179993,32.371648829997866,53582.089995120004 2023-03-06,19:27:58.000,65,11079777,14045,0,1678130877,13070.294168179993,32.301157530004275,53582.12493072 2023-03-06,19:28:02.000,65,11079749,14125,0,1678130881,13070.145969359997,32.09673276000103,53582.07602088 2023-03-06,19:28:06.000,65,11079767,14005,0,1678130885,13069.964088989997,31.659686700004386,53582.05505952 2023-03-06,19:28:10.000,65,11079791,14125,0,1678130889,13069.950616369992,31.29313194000133,53582.16685344 2023-03-06,19:28:14.000,65,11079820,14285,0,1678130893,13069.937143750001,30.990019349999784,53582.13191784001 2023-03-06,19:28:18.000,65,11079823,14125,0,1678130897,13069.856308030001,30.806741970001895,53582.12493072 2023-03-06,19:28:22.000,65,11079798,14245,0,1678130901,13069.620537179995,30.919528049998917,53582.14589208 2023-03-06,19:28:26.000,65,11079793,14245,0,1678130905,13069.41171157,30.990019349999784,53582.041085280005 2023-03-06,19:28:30.000,65,11079776,14045,0,1678130909,13069.148995479998,30.926577179998276,53582.03409816001 2023-03-06,19:28:34.000,65,11079801,14085,0,1678130913,13068.825652599997,30.65166111000144,53581.8384588 2023-03-06,19:28:38.000,65,11079815,14005,0,1678130917,13068.569672819991,30.348548519999895,53581.67775504001 2023-03-06,19:28:42.000,65,11079793,13885,0,1678130921,13068.34737458999,30.115927229999215,53581.5939096 2023-03-06,19:28:46.000,65,11079760,14085,0,1678130925,13067.956668609993,29.996092020002834,53581.39827024 2023-03-06,19:28:50.000,65,11079857,14285,0,1678130929,13067.693952519992,29.925600720001967,53581.23756648 2023-03-06,19:28:54.000,65,11079774,14125,0,1678130933,13067.458181670001,29.89740420000453,53581.202630880005 2023-03-06,19:28:58.000,65,11079788,14205,0,1678130937,13067.20893819999,29.981993760004116,53581.083849840004 2023-03-06,19:29:02.000,65,11079820,14045,0,1678130941,13067.101157239995,30.186418530000083,53580.916158960004 2023-03-06,19:29:06.000,65,11079783,14245,0,1678130945,13067.18872926999,30.327401130001817,53580.81135216001 2023-03-06,19:29:10.000,65,11079803,14205,0,1678130949,13067.28977391999,30.186418530000083,53580.74148096001 2023-03-06,19:29:14.000,65,11079813,13925,0,1678130953,13067.579435250002,29.90445333000389,53580.650648400006 2023-03-06,19:29:18.000,65,11079846,14125,0,1678130957,13068.138548979994,29.56609508999827,53580.6157128 2023-03-06,19:29:22.000,65,11079798,14125,0,1678130961,13068.785234739997,29.185442070003774,53580.685584 2023-03-06,19:29:26.000,65,11079765,14125,0,1678130965,13068.906488319997,28.98101730000053,53580.78340368 2023-03-06,19:29:30.000,65,11079787,14045,0,1678130969,13068.623563299996,28.74839600999985,53580.85327488 2023-03-06,19:29:34.000,65,11079793,14205,0,1678130973,13068.41473769,28.74839600999985,53580.937120320006 2023-03-06,19:29:38.000,65,11079820,14325,0,1678130977,13068.441682929995,29.051508600001398,53580.965068800004 2023-03-06,19:29:42.000,65,11079826,13885,0,1678130981,13068.37431983,29.17134380999778,53580.97904304001 2023-03-06,19:29:46.000,65,11079796,14085,0,1678130985,13068.28674779999,29.262982500004,53580.99301728 2023-03-06,19:29:50.000,65,11079816,14205,0,1678130989,13068.14528528999,29.065606860000116,53580.99301728 2023-03-06,19:29:54.000,65,11079800,14085,0,1678130993,13067.949932299998,28.959869910002453,53580.937120320006 2023-03-06,19:29:58.000,65,11079831,14245,0,1678130997,13067.720897760002,28.959869910002453,53580.92314608 2023-03-06,19:30:02.000,65,11079762,14005,0,1678131001,13067.869096579998,28.910525999999663,53580.85327488 2023-03-06,19:30:06.000,65,11079812,14085,0,1678131005,13068.044240639989,28.875280350002868,53580.93013320001 2023-03-06,19:30:10.000,65,11079823,13965,0,1678131009,13068.27327518,28.938722520004376,53580.94410744 2023-03-06,19:30:14.000,65,11079789,14005,0,1678131013,13068.61682699,28.910525999999663,53581.02096576 2023-03-06,19:30:18.000,65,11079793,13925,0,1678131017,13068.886279389997,28.917575129999022,53581.05590136001 2023-03-06,19:30:22.000,65,11079791,14045,0,1678131021,13068.987324039997,28.889378610001586,53581.0000044 2023-03-06,19:30:26.000,65,11079805,14045,0,1678131025,13068.758289500001,29.02331208000396,53581.034940000005 2023-03-06,19:30:30.000,65,11079793,14005,0,1678131029,13068.360847209995,29.17134380999778,53581.0000044 2023-03-06,19:30:34.000,65,11079771,14005,0,1678131033,13068.050976949999,29.298228150000796,53580.86026200001 2023-03-06,19:30:38.000,65,11079816,14285,0,1678131037,13067.815206099993,29.49560379000468,53580.7554552 2023-03-06,19:30:42.000,65,11079783,13925,0,1678131041,13067.599644180002,29.67183204000321,53580.7554552 2023-03-06,19:30:46.000,65,11079808,14045,0,1678131045,13067.370609639991,29.925600720001967,53580.67859688 2023-03-06,19:30:50.000,65,11079773,14245,0,1678131049,13067.821942410003,30.122976359998574,53580.70654536 2023-03-06,19:30:54.000,65,11079772,13885,0,1678131053,13068.401265069995,29.996092020002834,53580.73449384 2023-03-06,19:30:58.000,65,11079777,14085,0,1678131057,13068.940169870002,29.960846369998762,53580.8253264 2023-03-06,19:31:02.000,65,11079809,14245,0,1678131061,13069.250040129999,29.939698980000685,53580.90917184001 2023-03-06,19:31:06.000,65,11079797,14005,0,1678131065,13069.479074669995,29.67183204000321,53581.06288848 2023-03-06,19:31:10.000,65,11079731,14245,0,1678131069,13069.741790759996,29.467407269999967,53581.16070816 2023-03-06,19:31:14.000,65,11079778,14245,0,1678131073,13070.078606260002,29.354621190002945,53581.209618 2023-03-06,19:31:18.000,65,11079843,14125,0,1678131077,13070.348058659998,29.248884239998006,53581.22359224001 2023-03-06,19:31:22.000,65,11079828,14285,0,1678131081,13070.779182499995,29.326424669998232,53581.47512856 2023-03-06,19:31:26.000,65,11079779,14085,0,1678131085,13070.718555709995,29.44625988000189,53581.53102552001 2023-03-06,19:31:30.000,65,11079788,14005,0,1678131089,13070.69161047,29.749372470003436,53581.74762624001 2023-03-06,19:31:34.000,65,11079786,14205,0,1678131093,13070.78591880999,29.90445333000389,53581.89435576001 2023-03-06,19:31:38.000,65,11079789,14085,0,1678131097,13070.62424736999,29.819863770004304,53582.01313680001 2023-03-06,19:31:42.000,65,11079798,14045,0,1678131101,13070.294168179993,29.756421600002795,53582.110956480006 2023-03-06,19:31:46.000,65,11079784,14205,0,1678131105,13069.869780649991,29.636586389999138,53582.159866320006 2023-03-06,19:31:50.000,65,11079772,14085,0,1678131109,13069.54643776999,29.474456399999326,53582.15287920001 2023-03-06,19:31:54.000,65,11079797,14245,0,1678131113,13069.303930609989,29.375768580001022,53582.14589208 2023-03-06,19:31:58.000,65,11079769,14005,0,1678131117,13068.933433559992,29.15724554999906,53581.96422696001 2023-03-06,19:32:02.000,65,11079766,14125,0,1678131121,13068.852597839992,29.03036121000332,53581.90833 2023-03-06,19:32:06.000,65,11079835,14205,0,1678131125,13068.717871640001,29.058557730000757,53581.86640728001 2023-03-06,19:32:10.000,65,11079781,14125,0,1678131129,13068.711135329992,29.114950770002906,53581.74063912 2023-03-06,19:32:14.000,65,11079756,14245,0,1678131133,13068.980587730002,29.086754249998194,53581.754613360004 2023-03-06,19:32:18.000,65,11079804,13925,0,1678131137,13069.135522859993,29.002164689998608,53581.64281944 2023-03-06,19:32:22.000,65,11079747,14285,0,1678131141,13069.58685562999,28.783641660003923,53581.6637808 2023-03-06,19:32:26.000,65,11079782,14245,0,1678131145,13070.031452089992,28.452332549997664,53581.76858760001 2023-03-06,19:32:30.000,65,11079780,14285,0,1678131149,13070.240277700002,28.205612999998266,53581.78954896 2023-03-06,19:32:34.000,65,11079787,14125,0,1678131153,13070.375003899993,28.424136030000227,53581.83147168 2023-03-06,19:32:38.000,65,11079789,14045,0,1678131157,13070.880227149995,28.92462425999838,53581.971214080004 2023-03-06,19:32:42.000,65,11079810,13965,0,1678131161,13071.567330769998,29.700028560000646,53582.12493072 2023-03-06,19:32:46.000,65,11079790,14285,0,1678131165,13072.699030850003,30.122976359998574,53582.425376880004 2023-03-06,19:32:50.000,65,11079757,14165,0,1678131169,13074.066501779998,30.221664180004154,53582.84460408 2023-03-06,19:32:54.000,65,11079757,13845,0,1678131173,13075.64953463,29.707077690000006,53583.4105608 2023-03-06,19:32:58.000,65,11079798,13925,0,1678131177,13076.9092246,29.016262950004602,53583.85773648001 2023-03-06,19:33:02.000,65,11079742,14005,0,1678131181,13076.88901567,28.480529070002376,53584.29093792001 2023-03-06,19:33:06.000,65,11079787,13885,0,1678131185,13075.447445329999,28.35364472999936,53584.38177048001 2023-03-06,19:33:10.000,65,11079760,14245,0,1678131189,13072.833757049993,28.438234289998945,53584.34683488 2023-03-06,19:33:14.000,65,11079729,14045,0,1678131193,13069.984297919997,28.790690790003282,53583.8647236 2023-03-06,19:33:18.000,65,11079755,14045,0,1678131197,13067.19546558,29.6083898700017,53583.18697296001 2023-03-06,19:33:22.000,65,11079764,13965,0,1678131201,13064.453787409999,30.49658025000099,53582.376467040005 2023-03-06,19:33:26.000,65,11079781,13885,0,1678131205,13061.819890199993,31.455261930001143,53581.384296 2023-03-06,19:33:30.000,65,11079770,14285,0,1678131209,13059.69795255,32.32230492000235,53580.39212496 2023-03-06,19:33:34.000,65,11079812,14045,0,1678131213,13058.909804279996,33.13295487000141,53579.33706984 2023-03-06,19:33:38.000,65,11079820,14205,0,1678131217,13059.475654319998,33.96475220999855,53578.3099632 2023-03-06,19:33:42.000,65,11079759,13925,0,1678131221,13061.631273519997,34.23966828000266,53577.6461868 2023-03-06,19:33:46.000,65,11079770,14005,0,1678131225,13065.369925569998,33.72508178999851,53577.18503688 2023-03-06,19:33:50.000,65,11079794,14125,0,1678131229,13070.186387219997,32.209518839998054,53577.192023999996 2023-03-06,19:33:54.000,65,11079826,14085,0,1678131233,13074.794023260001,30.567071550001856,53577.3317664 2023-03-06,19:33:58.000,65,11079778,14285,0,1678131237,13078.930117599994,29.488554659998044,53577.76496784 2023-03-06,19:34:02.000,65,11079792,14085,0,1678131241,13081.98840234,29.086754249998194,53578.24707912001 2023-03-06,19:34:06.000,65,11079785,14085,0,1678131245,13084.413473939996,28.783641660003923,53578.99470096001 2023-03-06,19:34:10.000,65,11079787,14125,0,1678131249,13086.070606199988,28.480529070002376,53579.74930992 2023-03-06,19:34:14.000,65,11079739,14165,0,1678131253,13086.72402827,27.874303889999283,53580.60872568 2023-03-06,19:34:18.000,65,11079742,14165,0,1678131257,13086.306377049994,26.8380817799989,53581.32839904 2023-03-06,19:34:22.000,65,11079790,14085,0,1678131261,13084.655981099997,25.62563141999999,53581.98518832001 2023-03-06,19:34:26.000,65,11079786,14285,0,1678131265,13081.92777555,24.533016270004737,53582.474286720004 2023-03-06,19:34:30.000,65,11079769,14205,0,1678131269,13078.22280504999,23.736464580004395,53582.68390032001 2023-03-06,19:34:34.000,65,11079755,14045,0,1678131273,13074.477416689995,23.637776759998815,53582.55114504 2023-03-06,19:34:38.000,65,11079749,13925,0,1678131277,13071.688584349999,23.842201530002058,53582.40441552 2023-03-06,19:34:42.000,65,11079758,14085,0,1678131281,13070.078606260002,24.307444110003416,53582.03409816001 2023-03-06,19:34:46.000,65,11079829,13885,0,1678131285,13069.4319205,24.39908280000236,53581.67076792 2023-03-06,19:34:50.000,65,11079750,14085,0,1678131289,13069.270249059999,24.208756289997837,53581.11179832 2023-03-06,19:34:54.000,65,11079775,14005,0,1678131293,13069.580119319995,23.7223663199984,53580.79039080001 2023-03-06,19:34:58.000,65,11079752,14165,0,1678131297,13069.788944929991,23.53203981000115,53580.25238256 2023-03-06,19:35:02.000,65,11079794,13885,0,1678131301,13070.961062869996,23.94088935000036,53579.7073872 2023-03-06,19:35:06.000,65,11079780,14245,0,1678131305,13073.056055279994,24.709244520003267,53579.288160000004 2023-03-06,19:35:10.000,65,11079768,14165,0,1678131309,13076.121076329997,25.435304910002742,53579.00168808 2023-03-06,19:35:14.000,65,11079732,14085,0,1678131313,13079.576803359996,25.04055363000225,53578.98771384 2023-03-06,19:35:18.000,65,11079766,14245,0,1678131317,13082.77655060999,24.265149329999986,53579.260211520006 2023-03-06,19:35:22.000,65,11079767,14325,0,1678131321,13084.635772169997,24.110068469999533,53579.51174784 2023-03-06,19:35:26.000,65,11079797,14085,0,1678131325,13085.491283539995,24.561212790002173,53579.92398792001 2023-03-06,19:35:30.000,65,11079783,14165,0,1678131329,13086.340058599999,25.237929269998858,53580.315266640006 2023-03-06,19:35:34.000,65,11079795,14005,0,1678131333,13087.377450339998,25.153339709999273,53580.90917184001 2023-03-06,19:35:38.000,65,11079734,14165,0,1678131337,13087.262933069993,24.34973888999957,53581.47512856 2023-03-06,19:35:42.000,65,11079785,14085,0,1678131341,13085.929143690002,23.637776759998815,53581.91531712001 2023-03-06,19:35:46.000,65,11079777,14085,0,1678131345,13084.04297689,22.989256799999566,53582.29960872001 2023-03-06,19:35:50.000,65,11079772,13925,0,1678131349,13082.392580940003,22.460572050003975,53582.55114504 2023-03-06,19:35:54.000,65,11079734,13805,0,1678131353,13081.166572519993,21.931887300001108,53582.71883592 2023-03-06,19:35:58.000,65,11079769,14045,0,1678131357,13080.351479009994,21.311563859999296,53582.70486168001 2023-03-06,19:36:02.000,65,11079826,14085,0,1678131361,13079.556594429996,20.59960172999854,53582.86556544 2023-03-06,19:36:06.000,65,11079783,14125,0,1678131365,13078.06113360999,20.092064370001026,53582.69787456 2023-03-06,19:36:10.000,65,11079820,13965,0,1678131369,13076.74755316,19.915836120002496,53582.41838976001 2023-03-06,19:36:14.000,65,11079790,14005,0,1678131373,13075.999822749996,20.106162629999744,53582.10396936001 2023-03-06,19:36:18.000,65,11079778,13965,0,1678131377,13075.74384296999,20.303538270003628,53581.607883840006 2023-03-06,19:36:22.000,65,11079751,14245,0,1678131381,13076.188439429992,20.218948710004042,53581.18865664 2023-03-06,19:36:26.000,65,11079770,14045,0,1678131385,13077.104577589991,19.95813089999865,53580.81135216001 2023-03-06,19:36:30.000,65,11079761,14165,0,1678131389,13077.724318109998,20.317636530002346,53580.56680296 2023-03-06,19:36:34.000,65,11079815,14085,0,1678131393,13078.06786992,21.05779518000054,53580.17552424 2023-03-06,19:36:38.000,65,11079795,14085,0,1678131397,13078.916644979989,21.797953829998733,53580.04276896 2023-03-06,19:36:42.000,65,11079785,13885,0,1678131401,13079.394922989995,22.256147280000732,53579.986872 2023-03-06,19:36:46.000,65,11079829,13925,0,1678131405,13079.36124143999,22.31958945000224,53580.126614400004 2023-03-06,19:36:50.000,65,11079797,13845,0,1678131409,13079.16588845,22.531063350004843,53580.07071744001 2023-03-06,19:36:54.000,65,11079780,14045,0,1678131413,13079.314087269995,22.77073377000488,53580.35718936001 2023-03-06,19:36:58.000,65,11079812,13965,0,1678131417,13079.987718269993,22.932863760004693,53580.51789312 2023-03-06,19:37:02.000,65,11079782,13925,0,1678131421,13080.614195099995,22.96106028000213,53580.818339280006 2023-03-06,19:37:06.000,65,11079746,14005,0,1678131425,13081.166572519993,22.573358130000997,53581.17468240001 2023-03-06,19:37:10.000,65,11079753,14045,0,1678131429,13081.469706469994,21.664020360003633,53581.47512856 2023-03-06,19:37:14.000,65,11079788,13805,0,1678131433,13081.260880859998,20.782879110003705,53581.67076792 2023-03-06,19:37:18.000,65,11079792,13925,0,1678131437,13080.62766772,20.41632435000065,53581.803523200004 2023-03-06,19:37:22.000,65,11079775,13925,0,1678131441,13079.495967639996,20.317636530002346,53581.88038152 2023-03-06,19:37:26.000,65,11079807,14085,0,1678131445,13078.12849671,20.59960172999854,53581.775574720006 2023-03-06,19:37:30.000,65,11079811,13925,0,1678131449,13076.835125189995,21.191728650002915,53581.51006416001 2023-03-06,19:37:34.000,65,11079777,14045,0,1678131453,13076.073922160002,21.5230377600019,53581.321411920006 2023-03-06,19:37:38.000,65,11079765,14085,0,1678131457,13075.305982819998,21.445497330001672,53581.02096576 2023-03-06,19:37:42.000,65,11079767,13885,0,1678131461,13074.558252409995,21.33271125000465,53580.748468080004 2023-03-06,19:37:46.000,65,11079794,14125,0,1678131465,13074.26859108,21.480742979998467,53580.4410348 2023-03-06,19:37:50.000,65,11079789,13925,0,1678131469,13074.41005359,21.882543389998318,53580.25936968001 2023-03-06,19:37:54.000,65,11079806,14085,0,1678131473,13074.854650050002,22.361884229998395,53580.028794720005 2023-03-06,19:37:58.000,65,11079759,13845,0,1678131477,13075.71016142,22.700242470004014,53580.00084624001 2023-03-06,19:38:02.000,65,11079799,14245,0,1678131481,13076.538727549989,23.003355059998285,53580.01482048 2023-03-06,19:38:06.000,65,11079757,14165,0,1678131485,13076.92269721999,23.08089548999851,53580.08469168 2023-03-06,19:38:10.000,65,11079790,14205,0,1678131489,13076.713871609994,23.278271130002395,53580.22443408 2023-03-06,19:38:14.000,65,11079794,14005,0,1678131493,13076.168230499992,23.461548510000284,53580.35020224 2023-03-06,19:38:18.000,65,11079756,14165,0,1678131497,13076.121076329997,23.799906749998627,53580.35718936001 2023-03-06,19:38:22.000,65,11079756,14085,0,1678131501,13076.208648359992,24.117117599998892,53580.45500904001 2023-03-06,19:38:26.000,65,11079777,14085,0,1678131505,13076.242329909997,24.314493240002776,53580.6157128 2023-03-06,19:38:30.000,65,11079820,14005,0,1678131509,13076.471364449993,24.16646151000168,53580.80436504 2023-03-06,19:38:34.000,65,11079779,14045,0,1678131513,13076.424210279998,24.039577169998665,53580.83930064001 2023-03-06,19:38:38.000,65,11079727,14165,0,1678131517,13076.397265039988,24.321542370002135,53581.034940000005 2023-03-06,19:38:42.000,65,11079780,14205,0,1678131521,13076.592618029994,24.504819750000024,53581.43320584001 2023-03-06,19:38:46.000,65,11079789,13965,0,1678131525,13076.518518619989,24.511868879999383,53581.69172928 2023-03-06,19:38:50.000,65,11079738,14125,0,1678131529,13076.397265039988,24.17351064000104,53581.922304240004 2023-03-06,19:38:54.000,65,11079819,14045,0,1678131533,13076.383792419998,23.41220460000477,53582.26467312 2023-03-06,19:38:58.000,65,11079774,14045,0,1678131537,13076.296220390002,22.55221074000292,53582.432364 2023-03-06,19:39:02.000,65,11079796,14365,0,1678131541,13076.020031679996,21.960083819998545,53582.58608064001 2023-03-06,19:39:06.000,65,11079776,13925,0,1678131545,13075.70342510999,21.671069490002992,53582.711848800005 2023-03-06,19:39:10.000,65,11079725,13885,0,1678131549,13075.52828105,21.46664471999975,53582.760758640004 2023-03-06,19:39:14.000,65,11079779,14085,0,1678131553,13075.177992929988,21.036647790002462,53582.78870712 2023-03-06,19:39:18.000,65,11079804,14085,0,1678131557,13074.53130717,20.515012169998954,53582.84460408 2023-03-06,19:39:22.000,65,11079785,14045,0,1678131561,13073.803785689997,20.077966110002308,53582.78870712 2023-03-06,19:39:26.000,65,11079788,14045,0,1678131565,13073.379398159996,19.78895177999948,53582.90050104001 2023-03-06,19:39:30.000,65,11079753,14005,0,1678131569,13072.719239779988,20.035671329998877,53582.90748816 2023-03-06,19:39:34.000,65,11079791,14125,0,1678131573,13072.079290329995,20.76173171999835,53582.977359360004 2023-03-06,19:39:38.000,65,11079747,14085,0,1678131577,13071.466286119998,21.40320254999824,53582.977359360004 2023-03-06,19:39:42.000,65,11079773,13765,0,1678131581,13071.513440289993,21.69926601000043,53582.998320720006 2023-03-06,19:39:46.000,65,11079761,14165,0,1678131585,13072.18707128999,21.45959559000039,53583.05421768 2023-03-06,19:39:50.000,65,11079804,14085,0,1678131589,13072.914592769994,20.987303879999672,53583.15203736 2023-03-06,19:39:54.000,65,11079791,14085,0,1678131593,13073.08300051999,20.46566826000344,53583.34767672 2023-03-06,19:39:58.000,65,11079802,13965,0,1678131597,13072.867438599998,20.085015240001667,53583.44549640001 2023-03-06,19:40:02.000,65,11079809,13965,0,1678131601,13073.359189229996,20.261243490000197,53583.66209712001 2023-03-06,19:40:06.000,65,11079807,14005,0,1678131605,13073.857676170002,20.42337348000001,53583.73196832 2023-03-06,19:40:10.000,65,11079763,13925,0,1678131609,13073.985666059998,20.557306950002385,53583.95555616001 2023-03-06,19:40:14.000,65,11079795,14205,0,1678131613,13074.019347609988,20.331734790001065,53584.20010536 2023-03-06,19:40:18.000,65,11079785,14005,0,1678131617,13074.133864879994,19.915836120002496,53584.38177048001 2023-03-06,19:40:22.000,65,11079776,14005,0,1678131621,13074.28206369999,19.640920049998385,53584.556448480005 2023-03-06,19:40:26.000,65,11079770,13845,0,1678131625,13074.36963573,19.54223223000008,53584.703178 2023-03-06,19:40:30.000,65,11079813,13965,0,1678131629,13074.086710709998,19.746657000003324,53584.940740080005 2023-03-06,19:40:34.000,65,11079687,14165,0,1678131633,13072.975219559994,19.95813089999865,53584.85689464 2023-03-06,19:40:38.000,65,11079797,14165,0,1678131637,13071.715529589994,20.331734790001065,53584.85689464 2023-03-06,19:40:42.000,65,11079757,13845,0,1678131641,13070.354794969993,20.663043900000048,53584.605358320005 2023-03-06,19:40:46.000,65,11079756,14245,0,1678131645,13069.357821089994,20.712387810002838,53584.44465456 2023-03-06,19:40:50.000,65,11079831,14085,0,1678131649,13068.623563299996,20.620749120003893,53584.30491216 2023-03-06,19:40:54.000,65,11079817,14085,0,1678131653,13068.29348411,20.522061299998313,53584.21407960001 2023-03-06,19:40:58.000,65,11079809,14045,0,1678131657,13068.239593629994,20.529110429997672,53584.06036296 2023-03-06,19:41:02.000,65,11079748,13805,0,1678131661,13067.788260859998,20.500913910000236,53583.94158192 2023-03-06,19:41:06.000,65,11079748,13845,0,1678131665,13067.41776381,20.388127830003214,53583.717994080005 2023-03-06,19:41:10.000,65,11079763,14045,0,1678131669,13067.431236429991,20.282390879998275,53583.599213040005 2023-03-06,19:41:14.000,65,11079805,13765,0,1678131673,13067.653534659992,19.894688730004418,53583.431522160005 2023-03-06,19:41:18.000,65,11079789,13805,0,1678131677,13068.24632993999,19.96518002999801,53583.39658656 2023-03-06,19:41:22.000,65,11079816,13885,0,1678131681,13068.45515555,20.18370305999997,53583.46645776 2023-03-06,19:41:26.000,65,11079802,14245,0,1678131685,13068.51578234,20.268292619999556,53583.63414864 2023-03-06,19:41:30.000,65,11079777,13925,0,1678131689,13068.320429349995,20.282390879998275,53583.836775120006 2023-03-06,19:41:34.000,65,11079778,13965,0,1678131693,13068.360847209995,20.141408280003816,53584.053375840005 2023-03-06,19:41:38.000,65,11079796,13885,0,1678131697,13068.630299609991,19.986327420003363,53584.24202808001 2023-03-06,19:41:42.000,65,11079797,14005,0,1678131701,13069.021005590002,19.61272353000095,53584.486577280004 2023-03-06,19:41:46.000,65,11079789,14205,0,1678131705,13069.182677029989,19.267316160003247,53584.69619088001 2023-03-06,19:41:50.000,65,11079753,13925,0,1678131709,13068.812179979992,19.01354748000449,53584.95471432001 2023-03-06,19:41:54.000,65,11079829,14005,0,1678131713,13067.970141229998,19.274365290002606,53584.92676584 2023-03-06,19:41:58.000,65,11079781,14125,0,1678131717,13066.92601317999,19.690263960001175,53584.92676584 2023-03-06,19:42:02.000,65,11079820,14125,0,1678131721,13066.171546459991,19.810099170004833,53584.92676584 2023-03-06,19:42:06.000,65,11079810,14045,0,1678131725,13065.96945715999,19.683214830001816,53584.78003632 2023-03-06,19:42:10.000,65,11079714,14125,0,1678131729,13066.09071073999,19.65501831000438,53584.703178 2023-03-06,19:42:14.000,65,11079762,14045,0,1678131733,13065.9964024,19.803050039998197,53584.68920376 2023-03-06,19:42:18.000,65,11079772,14085,0,1678131737,13065.221726750002,20.155506540002534,53584.58439696 2023-03-06,19:42:22.000,65,11079774,13925,0,1678131741,13064.366215379989,21.05074605000118,53584.47260304 2023-03-06,19:42:26.000,65,11079772,14125,0,1678131745,13064.130444529997,21.981231210003898,53584.31189928001 2023-03-06,19:42:30.000,65,11079798,14045,0,1678131749,13064.460523719994,22.38303162000375,53584.179144 2023-03-06,19:42:34.000,65,11079773,14085,0,1678131753,13065.140891030002,22.26319641000009,53584.12324704001 2023-03-06,19:42:38.000,65,11079759,14085,0,1678131757,13065.403607120003,21.819101220004086,53584.102285680005 2023-03-06,19:42:42.000,65,11079796,13845,0,1678131761,13065.228463059997,21.410251680004876,53584.12324704001 2023-03-06,19:42:46.000,65,11079810,13885,0,1678131765,13065.053318999991,21.558283409998694,53583.94856904001 2023-03-06,19:42:50.000,65,11079780,13885,0,1678131769,13065.060055310001,21.74860992000322,53583.8647236 2023-03-06,19:42:54.000,65,11079784,14245,0,1678131773,13064.864702319996,22.002378600001975,53583.94856904001 2023-03-06,19:42:58.000,65,11079797,14085,0,1678131777,13064.029399879997,22.291392930004804,53583.99049176 2023-03-06,19:43:02.000,65,11079796,14125,0,1678131781,13063.234515299999,22.608603779997793,53583.934594800005 2023-03-06,19:43:06.000,65,11079788,13845,0,1678131785,13062.715819429992,22.925814629998058,53583.77389104 2023-03-06,19:43:10.000,65,11079746,14125,0,1678131789,13062.702346810001,22.876470720002544,53583.63414864 2023-03-06,19:43:14.000,65,11079780,14085,0,1678131793,13062.608038469996,22.876470720002544,53583.57825168 2023-03-06,19:43:18.000,65,11079805,13885,0,1678131797,13062.47331226999,22.883519850001903,53583.57825168 2023-03-06,19:43:22.000,65,11079767,14085,0,1678131801,13062.27795928,22.432375529999263,53583.599213040005 2023-03-06,19:43:26.000,65,11079785,13965,0,1678131805,13061.739054479993,22.122213809998357,53583.57126456001 2023-03-06,19:43:30.000,65,11079745,14125,0,1678131809,13061.206885989995,22.079919030002202,53583.50838048 2023-03-06,19:43:34.000,65,11079753,14245,0,1678131813,13060.755553219999,22.072869900002843,53583.40357368001 2023-03-06,19:43:38.000,65,11079751,14245,0,1678131817,13060.789234769989,21.797953829998733,53583.10312752 2023-03-06,19:43:42.000,65,11079787,13885,0,1678131821,13061.382030050001,21.68516775000171,53582.99133360001 2023-03-06,19:43:46.000,65,11079816,13965,0,1678131825,13060.97785145,21.92483817000175,53582.84460408 2023-03-06,19:43:50.000,65,11079750,13965,0,1678131829,13059.509335869989,22.164508590001788,53582.75377152001 2023-03-06,19:43:54.000,65,11079783,14085,0,1678131833,13058.155337559998,22.763684639998246,53582.43935112001 2023-03-06,19:43:58.000,65,11079764,14045,0,1678131837,13058.087974460002,23.42630286000349,53582.15287920001 2023-03-06,19:44:02.000,65,11079747,14165,0,1678131841,13059.441972769993,23.221878090000246,53582.06903376 2023-03-06,19:44:06.000,65,11079725,14085,0,1678131845,13060.688190119989,22.813028550001036,53582.138904960004 2023-03-06,19:44:10.000,65,11079772,14245,0,1678131849,13060.91048834999,22.234999890002655,53582.2227504 2023-03-06,19:44:14.000,65,11079803,13885,0,1678131853,13059.97414125999,21.63582383999892,53582.29960872001 2023-03-06,19:44:18.000,65,11079765,13965,0,1678131857,13058.182282799993,21.607627320001484,53582.2227504 2023-03-06,19:44:22.000,65,11079751,14405,0,1678131861,13056.666613050002,22.256147280000732,53581.9782012 2023-03-06,19:44:26.000,65,11079793,14165,0,1678131865,13057.138154749999,22.820077680000395,53581.62884520001 2023-03-06,19:44:30.000,65,11079747,14205,0,1678131869,13058.69424235999,22.700242470004014,53581.5240384 2023-03-06,19:44:34.000,65,11079771,14125,0,1678131873,13059.846151369995,22.227950760003296,53581.47512856 2023-03-06,19:44:38.000,65,11079777,14405,0,1678131877,13059.745106719995,22.08696816000156,53581.440192960006 2023-03-06,19:44:42.000,65,11079749,14165,0,1678131881,13058.82223225,22.55221074000292,53581.57993536001 2023-03-06,19:44:46.000,65,11079797,14205,0,1678131885,13057.811785749996,23.517941550002433,53581.468141440004 2023-03-06,19:44:50.000,65,11079777,14125,0,1678131889,13057.899357779992,24.41318106000108,53581.3493604 2023-03-06,19:44:54.000,65,11079762,14045,0,1678131893,13059.111893579997,24.46252497000387,53581.35634752 2023-03-06,19:44:58.000,65,11079772,14045,0,1678131897,13060.560200229993,23.78580848999991,53581.48211568001 2023-03-06,19:45:02.000,65,11079764,14205,0,1678131901,13061.355084809991,23.235976349998964,53581.62884520001 2023-03-06,19:45:06.000,65,11079763,13965,0,1678131905,13061.469602079997,23.08794461999787,53581.754613360004 2023-03-06,19:45:10.000,65,11079773,14205,0,1678131909,13061.557174109992,23.14433766000002,53581.88736864 2023-03-06,19:45:14.000,65,11079762,14045,0,1678131913,13061.604328280002,23.510892420003074,53581.93627848001 2023-03-06,19:45:18.000,65,11079764,14045,0,1678131917,13062.358795,23.687120670001605,53582.15287920001 2023-03-06,19:45:22.000,65,11079783,13965,0,1678131921,13063.35576888,23.440401120002207,53582.2926216 2023-03-06,19:45:26.000,65,11079736,14045,0,1678131925,13063.685848069996,22.89761811000062,53582.641977600004 2023-03-06,19:45:30.000,65,11079772,14045,0,1678131929,13063.227778989989,22.397129880002467,53582.711848800005 2023-03-06,19:45:34.000,65,11079798,14005,0,1678131933,13063.207570059989,22.115164679998998,53582.809668480004 2023-03-06,19:45:38.000,65,11079755,14125,0,1678131937,13063.753211169991,22.27024553999945,53582.94242376001 2023-03-06,19:45:42.000,65,11079765,13845,0,1678131941,13064.440314789994,22.608603779997793,53583.07517904 2023-03-06,19:45:46.000,65,11079764,14045,0,1678131945,13064.965746969996,22.390080750003108,53583.27780552001 2023-03-06,19:45:50.000,65,11079796,14245,0,1678131949,13065.619169039994,21.551234279999335,53583.5852388 2023-03-06,19:45:54.000,65,11079761,14445,0,1678131953,13066.313008969992,20.444520869998087,53583.934594800005 2023-03-06,19:45:58.000,65,11079777,14125,0,1678131957,13066.400581000002,19.894688730004418,53584.12324704001 2023-03-06,19:46:02.000,65,11079756,14085,0,1678131961,13065.98966608999,20.0145239400008,53584.339847760006 2023-03-06,19:46:06.000,65,11079754,14045,0,1678131965,13065.423816050003,20.29648914000427,53584.45164168001 2023-03-06,19:46:10.000,65,11079766,14165,0,1678131969,13065.174572579992,20.437471739998728,53584.41670608 2023-03-06,19:46:14.000,65,11079736,14245,0,1678131973,13065.161099960002,20.120260889998463,53584.54946136001 2023-03-06,19:46:18.000,65,11079749,14125,0,1678131977,13064.83775708,19.66206744000374,53584.50055152001 2023-03-06,19:46:22.000,65,11079784,14125,0,1678131981,13064.265170729988,19.217972250000457,53584.44465456 2023-03-06,19:46:26.000,65,11079838,14045,0,1678131985,13063.921618920001,19.32370919999812,53584.26298944001 2023-03-06,19:46:30.000,65,11079803,14045,0,1678131989,13064.002454640002,19.944032639999932,53584.21407960001 2023-03-06,19:46:34.000,65,11079736,14165,0,1678131993,13064.480732649994,20.45861913000408,53584.053375840005 2023-03-06,19:46:38.000,65,11079738,14205,0,1678131997,13065.282353540002,20.268292619999556,53584.16516976001 2023-03-06,19:46:42.000,65,11079846,13965,0,1678132001,13066.063765499995,19.041744000001927,53584.38177048001 2023-03-06,19:46:46.000,65,11079776,13965,0,1678132005,13067.060739379995,479.37108039000304,53584.703178 2023-03-06,19:46:50.000,65,11079768,14005,0,1678132009,13067.653534659992,16.511106329999166,53584.83593328001 2023-03-06,19:46:54.000,65,11079788,14205,0,1678132013,13067.929723369998,16.29963243000384,53585.19926352001 2023-03-06,19:46:58.000,65,11079752,14245,0,1678132017,13067.956668609993,16.518155459998525,53585.35298016 2023-03-06,19:47:02.000,65,11079738,14165,0,1678132021,13068.36758351999,16.630941540002823,53585.492722560004 2023-03-06,19:47:06.000,65,11079788,13805,0,1678132025,13069.128786549998,16.348976339999354,53585.72329752001 2023-03-06,19:47:10.000,65,11079830,14005,0,1678132029,13069.34434846999,477.92600874000345,53585.90496264 2023-03-06,19:47:14.000,65,11079776,13885,0,1678132033,13068.670717469991,15.735702030004177,53586.05867928001 2023-03-06,19:47:18.000,65,11079829,13925,0,1678132037,13067.074212,15.43963857000199,53586.233357280005 2023-03-06,19:47:22.000,65,11079757,14125,0,1678132041,13065.214990439992,15.044887290001498,53586.20540880001 2023-03-06,19:47:26.000,65,11079772,14165,0,1678132045,13064.157389769993,14.784069480003382,53586.04470504 2023-03-06,19:47:30.000,65,11079808,14285,0,1678132049,13063.51744032,14.762922089998028,53585.779194480005 2023-03-06,19:47:34.000,65,11079822,14045,0,1678132053,13063.093052789998,14.875708170002326,53585.56958088 2023-03-06,19:47:38.000,65,11079797,14085,0,1678132057,13063.066107549988,15.115378590002365,53585.38791576001 2023-03-06,19:47:42.000,65,11079780,13965,0,1678132061,13063.503967699995,15.15767336999852,53585.29009608001 2023-03-06,19:47:46.000,65,11079788,14045,0,1678132065,13064.298852279993,476.87568837000435,53585.21323776 2023-03-06,19:47:50.000,65,11079818,13885,0,1678132069,13065.066791619996,476.61487055999896,53585.25516048 2023-03-06,19:47:54.000,65,11079808,13965,0,1678132073,13065.309298779997,14.657185140000365,53585.18528928 2023-03-06,19:47:58.000,65,11079794,13925,0,1678132077,13065.275617229992,15.136525980000442,53585.06650824 2023-03-06,19:48:02.000,65,11079781,13885,0,1678132081,13064.67608564,477.81322265999916,53585.0874696 2023-03-06,19:48:06.000,65,11079771,13925,0,1678132085,13063.605012349995,16.42651676999958,53584.75907496 2023-03-06,19:48:10.000,65,11079756,13965,0,1678132089,13062.864018250002,478.7719043399993,53584.57042272 2023-03-06,19:48:14.000,65,11079759,13845,0,1678132093,13062.648456329996,17.06093847000011,53584.33286064001 2023-03-06,19:48:18.000,65,11079795,13925,0,1678132097,13062.39247654999,17.223068459999922,53584.08132432 2023-03-06,19:48:22.000,65,11079834,14005,0,1678132101,13061.644746140002,17.667163650003204,53583.89267208 2023-03-06,19:48:26.000,65,11079748,14005,0,1678132105,13060.546727610003,18.34388012999989,53583.669084240006 2023-03-06,19:48:30.000,65,11079773,13805,0,1678132109,13059.522808489994,18.97830183000042,53583.43850928 2023-03-06,19:48:34.000,65,11079795,13925,0,1678132113,13058.909804279996,19.401249629998347,53583.08216616 2023-03-06,19:48:38.000,65,11079818,14325,0,1678132117,13059.374609669998,19.471740929999214,53582.977359360004 2023-03-06,19:48:42.000,65,11079814,13965,0,1678132121,13059.987613879995,19.43649528000242,53582.8865268 2023-03-06,19:48:46.000,65,11079793,14165,0,1678132125,13060.189703179996,19.54928135999944,53582.85857832 2023-03-06,19:48:50.000,65,11079788,14165,0,1678132129,13059.623853139994,19.7678043900014,53582.830629840006 2023-03-06,19:48:54.000,65,11079762,14045,0,1678132133,13058.923276900001,20.05681872000423,53582.92146240001 2023-03-06,19:48:58.000,65,11079741,13925,0,1678132137,13058.47868044,20.543208690003667,53582.78870712 2023-03-06,19:49:02.000,65,11079784,14125,0,1678132141,13059.239883469992,20.916812579998805,53582.70486168001 2023-03-06,19:49:06.000,65,11079763,14125,0,1678132145,13060.546727610003,21.029598660003103,53582.68390032001 2023-03-06,19:49:10.000,65,11079811,14245,0,1678132149,13061.395502669991,21.078942569998617,53582.84460408 2023-03-06,19:49:14.000,65,11079784,13885,0,1678132153,13060.513046059998,20.789928240003064,53582.977359360004 2023-03-06,19:49:18.000,65,11079800,13805,0,1678132157,13059.071475719997,20.578454340000462,53582.956398 2023-03-06,19:49:22.000,65,11079793,13965,0,1678132161,13058.189019109988,20.493864780000877,53582.60005488 2023-03-06,19:49:26.000,65,11079751,14125,0,1678132165,13058.404581029994,20.40927522000129,53582.50922232 2023-03-06,19:49:30.000,65,11079736,13965,0,1678132169,13058.997376309992,20.620749120003893,53582.3624928 2023-03-06,19:49:34.000,65,11079749,14045,0,1678132173,13059.509335869989,21.029598660003103,53582.40441552 2023-03-06,19:49:38.000,65,11079771,14045,0,1678132177,13059.253356089997,21.396153419998882,53582.45332536 2023-03-06,19:49:42.000,65,11079716,14085,0,1678132181,13058.808759629996,21.85434687000088,53582.53018368 2023-03-06,19:49:46.000,65,11079774,14165,0,1678132185,13058.79528700999,22.418277270000544,53582.50922232 2023-03-06,19:49:50.000,65,11079728,13965,0,1678132189,13059.75857934,22.629751170003146,53582.62800336 2023-03-06,19:49:54.000,65,11079742,14005,0,1678132193,13060.405265100002,22.397129880002467,53582.55114504 2023-03-06,19:49:58.000,65,11079800,13925,0,1678132197,13060.620827019993,22.009427730001335,53582.92146240001 2023-03-06,19:50:02.000,65,11079758,13805,0,1678132201,13060.135812699991,21.445497330001672,53583.00530784 2023-03-06,19:50:06.000,65,11079765,13885,0,1678132205,13059.617116829999,21.29041647000122,53582.97037224001 2023-03-06,19:50:10.000,65,11079806,13925,0,1678132209,13059.657534689999,21.783855570000014,53582.90748816 2023-03-06,19:50:14.000,65,11079795,14125,0,1678132213,13060.12234008,22.33368771000096,53583.0262692 2023-03-06,19:50:18.000,65,11079754,14005,0,1678132217,13060.364847240002,22.580407260000356,53583.047230560005 2023-03-06,19:50:22.000,65,11079790,14325,0,1678132221,13060.02129543,22.354835099999036,53583.01928208001 2023-03-06,19:50:26.000,65,11079786,14285,0,1678132225,13059.367873359988,21.797953829998733,53582.93543664 2023-03-06,19:50:30.000,65,11079778,14085,0,1678132229,13058.82223225,21.11418822000269,53582.83761696 2023-03-06,19:50:34.000,65,11079787,13885,0,1678132233,13058.330481619989,20.86041954000393,53582.56511928001 2023-03-06,19:50:38.000,65,11079792,14285,0,1678132237,13058.317008999999,20.69124042000476,53582.41140264 2023-03-06,19:50:42.000,65,11079772,14125,0,1678132241,13058.943485830001,20.59255259999918,53582.29960872001 2023-03-06,19:50:46.000,65,11079834,14205,0,1678132245,13059.118629889992,20.268292619999556,53582.16685344 2023-03-06,19:50:50.000,65,11079796,14045,0,1678132249,13058.977167379991,19.78895177999948,53582.1878148 2023-03-06,19:50:54.000,65,11079811,14085,0,1678132253,13058.444998889994,19.281414420001965,53582.03409816001 2023-03-06,19:50:58.000,65,11079743,14245,0,1678132257,13057.697268479991,18.872564880002756,53581.85942016 2023-03-06,19:51:02.000,65,11079764,14085,0,1678132261,13057.097736889998,18.632894460002717,53581.72666488001 2023-03-06,19:51:06.000,65,11079810,13885,0,1678132265,13056.552095779996,18.421420560000115,53581.4541672 2023-03-06,19:51:10.000,65,11079772,14205,0,1678132269,13055.939091569999,18.449617080004828,53581.202630880005 2023-03-06,19:51:14.000,65,11079759,14205,0,1678132273,13055.595539759997,18.541255770003772,53580.81135216001 2023-03-06,19:51:18.000,65,11079791,13885,0,1678132277,13055.723529649993,18.675189239998872,53580.601738560006 2023-03-06,19:51:22.000,65,11079758,14045,0,1678132281,13055.851519539989,18.95715444000234,53580.46898328 2023-03-06,19:51:26.000,65,11079792,14245,0,1678132285,13055.582067139992,19.54223223000008,53580.245395440004 2023-03-06,19:51:30.000,65,11079776,14085,0,1678132289,13055.393450459997,19.81714830000419,53580.23840832001 2023-03-06,19:51:34.000,65,11079762,14125,0,1678132293,13055.507967730002,19.915836120002496,53580.20347272 2023-03-06,19:51:38.000,65,11079807,13965,0,1678132297,13056.309588619995,19.753706130002683,53580.17552424 2023-03-06,19:51:42.000,65,11079798,14045,0,1678132301,13057.448025009995,19.32370919999812,53580.28731816001 2023-03-06,19:51:46.000,65,11079790,14085,0,1678132305,13058.141864939993,18.91485965999891,53580.434047680006 2023-03-06,19:51:50.000,65,11079778,14205,0,1678132309,13057.906094090002,18.689287500004866,53580.55282872001 2023-03-06,19:51:54.000,65,11079807,13845,0,1678132313,13057.54233335,18.435518819998833,53580.49693176 2023-03-06,19:51:58.000,65,11079777,14045,0,1678132317,13058.034083979997,18.231094050002866,53580.66462264 2023-03-06,19:52:02.000,65,11079770,14125,0,1678132321,13058.963694760001,18.0478166699977,53580.580777200004 2023-03-06,19:52:06.000,65,11079769,13965,0,1678132325,13059.509335869989,17.74470408000343,53580.818339280006 2023-03-06,19:52:10.000,65,11079826,14245,0,1678132329,13059.233147159997,479.4274734299979,53581.0000044 2023-03-06,19:52:14.000,65,11079827,14245,0,1678132333,13057.892621469997,17.34290367000358,53581.18865664 2023-03-06,19:52:18.000,65,11079771,14245,0,1678132337,13056.646404120002,17.371100190001016,53581.11179832 2023-03-06,19:52:22.000,65,11079799,14205,0,1678132341,13056.13444455999,17.52618105000147,53580.937120320006 2023-03-06,19:52:26.000,65,11079817,14125,0,1678132345,13056.727239840002,17.490935400004673,53580.83231352 2023-03-06,19:52:30.000,65,11079752,14245,0,1678132349,13057.818522059992,478.99747650000063,53580.83930064001 2023-03-06,19:52:34.000,65,11079790,14045,0,1678132353,13058.485416749994,16.271435909999127,53580.916158960004 2023-03-06,19:52:38.000,65,11079787,14245,0,1678132357,13058.114919699998,477.71453484000085,53580.88122336 2023-03-06,19:52:42.000,65,11079765,14325,0,1678132361,13057.609696449996,15.848488110001199,53581.02096576 2023-03-06,19:52:46.000,65,11079767,14245,0,1678132365,13057.41434345999,940.4053297799983,53580.90218472 2023-03-06,19:52:50.000,65,11079736,14205,0,1678132369,13057.953248259997,16.997496299998602,53580.83930064001 2023-03-06,19:52:54.000,65,11079763,14005,0,1678132373,13058.75486914999,478.96223085000383,53581.02096576 2023-03-06,19:52:58.000,65,11079780,14085,0,1678132377,13058.59319770999,16.553401110002596,53581.09083696 2023-03-06,19:53:02.000,65,11079788,14245,0,1678132381,13057.764631580001,477.66519092999806,53581.11878544 2023-03-06,19:53:06.000,65,11079784,14165,0,1678132385,13057.077527959998,15.115378590002365,53580.937120320006 2023-03-06,19:53:10.000,65,11079778,14165,0,1678132389,13057.225726779994,477.27043965000485,53580.73449384 2023-03-06,19:53:14.000,65,11079755,14165,0,1678132393,13057.818522059992,16.327828950001276,53580.580777200004 2023-03-06,19:53:18.000,65,11079809,14325,0,1678132397,13057.818522059992,17.51208279000275,53580.56680296 2023-03-06,19:53:22.000,65,11079789,14085,0,1678132401,13056.909120210003,18.11125883999921,53580.629687040004 2023-03-06,19:53:26.000,65,11079737,14045,0,1678132405,13056.10076301,18.11125883999921,53580.510906 2023-03-06,19:53:30.000,65,11079757,14045,0,1678132409,13056.14118087,17.69536017000064,53580.49693176 2023-03-06,19:53:34.000,65,11079863,14045,0,1678132413,13056.558832089991,17.145528029999696,53580.49693176 2023-03-06,19:53:38.000,65,11079756,14085,0,1678132417,13056.963010689993,478.56747957000334,53580.50391888001 2023-03-06,19:53:42.000,65,11079784,14165,0,1678132421,13057.33350773999,16.25028852000105,53580.531867360005 2023-03-06,19:53:46.000,65,11079766,13965,0,1678132425,13057.643378,16.313730690002558,53580.5458416 2023-03-06,19:53:50.000,65,11079785,14205,0,1678132429,13057.690532169996,16.581597630000033,53580.629687040004 2023-03-06,19:53:54.000,65,11079766,14045,0,1678132433,13057.37392559999,16.637990670002182,53580.57379008001 2023-03-06,19:53:58.000,65,11079775,14125,0,1678132437,13056.585777330001,16.42651676999958,53580.47597040001 2023-03-06,19:54:02.000,65,11079768,14005,0,1678132441,13055.770683819988,16.264386779999768,53580.3012924 2023-03-06,19:54:06.000,65,11079816,14205,0,1678132445,13055.359768909992,478.25731785000244,53580.14058864001 2023-03-06,19:54:10.000,65,11079817,14005,0,1678132449,13055.110525439995,478.37010392999946,53579.986872 2023-03-06,19:54:14.000,65,11079829,14205,0,1678132453,13055.433868319997,16.43356589999894,53579.986872 2023-03-06,19:54:18.000,65,11079769,13925,0,1678132457,13055.986245739994,16.172748090000823,53579.97289776001 2023-03-06,19:54:22.000,65,11079802,13885,0,1678132461,13056.01319097999,940.0528732800012,53579.930975040006 2023-03-06,19:54:26.000,65,11079764,14085,0,1678132465,13055.615748689997,478.07404047000455,53579.85411672001 2023-03-06,19:54:30.000,65,11079770,13805,0,1678132469,13054.868018279994,16.165698960001464,53579.742322800004 2023-03-06,19:54:34.000,65,11079772,14245,0,1678132473,13054.524466469993,477.9824017799983,53579.54668344001 2023-03-06,19:54:38.000,65,11079770,13885,0,1678132477,13054.75350100999,15.594719430002442,53579.29514712 2023-03-06,19:54:42.000,65,11079787,14005,0,1678132481,13055.346296290001,939.0307494299996,53579.42091528001 2023-03-06,19:54:46.000,65,11079798,14165,0,1678132485,13055.467549870002,1862.6430076800025,53579.288160000004 2023-03-06,19:54:50.000,65,11079776,13805,0,1678132489,13055.312614739996,14.74882382999931,53579.33008272001 2023-03-06,19:54:54.000,65,11079803,14045,0,1678132493,13055.18462485,15.115378590002365,53579.33706984 2023-03-06,19:54:58.000,65,11079766,13925,0,1678132497,13055.231779019996,477.77797701000236,53579.24623728 2023-03-06,19:55:02.000,65,11079803,14005,0,1678132501,13055.683111789993,478.2009248100003,53579.1484176 2023-03-06,19:55:06.000,65,11079762,13885,0,1678132505,13056.451051129996,15.651112470004591,53579.2182888 2023-03-06,19:55:10.000,65,11079808,13885,0,1678132509,13056.956274379998,476.52323187,53579.288160000004 2023-03-06,19:55:14.000,65,11079804,14085,0,1678132513,13056.491468989996,13.776043890000437,53579.22527592 2023-03-06,19:55:18.000,65,11079777,14085,0,1678132517,13055.703320719993,13.895879100004095,53579.309121360006 2023-03-06,19:55:22.000,65,11079790,14045,0,1678132521,13054.96232662,476.50208448000194,53579.16239184001 2023-03-06,19:55:26.000,65,11079835,14245,0,1678132525,13054.632247429989,15.228164669999387,53578.99470096001 2023-03-06,19:55:30.000,65,11079833,14085,0,1678132529,13054.97579923999,477.4748644200008,53578.89688128001 2023-03-06,19:55:34.000,65,11079774,14085,0,1678132533,13055.730265959988,15.270459450002818,53579.05059792 2023-03-06,19:55:38.000,65,11079770,14085,0,1678132537,13056.592513639996,476.3258562300034,53579.06457216001 2023-03-06,19:55:42.000,65,11079795,14205,0,1678132541,13056.720503529992,13.768994760001078,53579.2182888 2023-03-06,19:55:46.000,65,11079799,13965,0,1678132545,13055.891937399989,13.649159550004697,53579.358031200005 2023-03-06,19:55:50.000,65,11079749,13925,0,1678132549,13055.12399806,14.022763439999835,53579.190340320005 2023-03-06,19:55:54.000,65,11079774,14045,0,1678132553,13054.95559030999,476.74880403000134,53579.03662368 2023-03-06,19:55:58.000,65,11079791,14125,0,1678132557,13055.359768909992,15.221115540000028,53578.903868400004 2023-03-06,19:56:02.000,65,11079837,14285,0,1678132561,13055.939091569999,15.115378590002365,53579.04361080001 2023-03-06,19:56:06.000,65,11079783,14085,0,1678132565,13056.228752899995,14.678332529998443,53579.02963656 2023-03-06,19:56:10.000,65,11079780,14005,0,1678132569,13056.25569813999,475.9170066900042,53579.092520640006 2023-03-06,19:56:14.000,65,11079818,14245,0,1678132573,13056.1613898,13.684405200001493,53579.1484176 2023-03-06,19:56:18.000,65,11079838,14085,0,1678132577,13056.17486241999,14.15669691000221,53579.03662368 2023-03-06,19:56:22.000,65,11079791,14005,0,1678132581,13056.531886849996,476.9391305399986,53579.01566232001 2023-03-06,19:56:26.000,65,11079787,14085,0,1678132585,13057.25940833,477.50306093999825,53579.071559280004 2023-03-06,19:56:30.000,65,11079789,14245,0,1678132589,13058.215964349998,15.453736830000707,53579.141430480006 2023-03-06,19:56:34.000,65,11079807,14125,0,1678132593,13059.212938229997,476.99552358000074,53579.28117288001 2023-03-06,19:56:38.000,65,11079773,14285,0,1678132597,13060.135812699991,14.74177469999995,53579.5327092 2023-03-06,19:56:42.000,65,11079805,14245,0,1678132601,13060.641035949993,14.74882382999931,53579.6724516 2023-03-06,19:56:46.000,65,11079798,14045,0,1678132605,13060.97111513999,15.143575109999801,53579.8471296 2023-03-06,19:56:50.000,65,11079760,13885,0,1678132609,13061.334875879991,15.573572040004365,53580.27334392 2023-03-06,19:56:54.000,65,11079769,14085,0,1678132613,13061.543701490002,16.02471635999973,53580.65763552 2023-03-06,19:56:58.000,65,11079763,13965,0,1678132617,13061.664955070002,16.137502440004027,53580.83930064001 2023-03-06,19:57:02.000,65,11079821,14165,0,1678132621,13061.691900309997,477.79912440000044,53581.083849840004 2023-03-06,19:57:06.000,65,11079825,14045,0,1678132625,13061.732318169998,15.60881769000116,53581.28647632 2023-03-06,19:57:10.000,65,11079772,14165,0,1678132629,13061.664955070002,15.89078289000463,53581.36333464001 2023-03-06,19:57:14.000,65,11079764,14165,0,1678132633,13061.658218759992,16.398320250002143,53581.36333464001 2023-03-06,19:57:18.000,65,11079795,14045,0,1678132637,13061.900725919993,16.69438371000433,53581.4541672 2023-03-06,19:57:22.000,65,11079782,13885,0,1678132641,13062.41268547999,16.574548500000674,53581.607883840006 2023-03-06,19:57:26.000,65,11079807,14085,0,1678132645,13062.897699799993,16.08110940000188,53581.803523200004 2023-03-06,19:57:30.000,65,11079797,14325,0,1678132649,13063.187361129989,15.83438985000248,53581.93627848001 2023-03-06,19:57:34.000,65,11079787,13965,0,1678132653,13063.34903256999,477.84141918000387,53582.08300800001 2023-03-06,19:57:38.000,65,11079776,14085,0,1678132657,13063.241251609994,16.24323939000169,53582.10396936001 2023-03-06,19:57:42.000,65,11079771,14405,0,1678132661,13063.194097439999,16.553401110002596,53582.16685344 2023-03-06,19:57:46.000,65,11079793,14205,0,1678132665,13063.840783200001,478.5533813100046,53582.22973752001 2023-03-06,19:57:50.000,65,11079791,13845,0,1678132669,13064.534623129999,1402.32776955,53582.306595840004 2023-03-06,19:57:54.000,65,11079762,14085,0,1678132673,13064.81754815,16.348976339999354,53582.39044128 2023-03-06,19:57:58.000,65,11079822,13885,0,1678132677,13064.83102076999,16.356025469998713,53582.5022352 2023-03-06,19:58:02.000,65,11079797,14005,0,1678132681,13064.804075529995,478.51813566000055,53582.69088744 2023-03-06,19:58:06.000,65,11079786,14045,0,1678132685,13064.723239809995,478.9340343299991,53582.70486168001 2023-03-06,19:58:10.000,65,11079763,14085,0,1678132689,13064.905120179996,17.4556897500006,53582.72582304 2023-03-06,19:58:14.000,65,11079787,14245,0,1678132693,13065.012901139991,17.716507559998718,53582.85159120001 2023-03-06,19:58:18.000,65,11079819,14405,0,1678132697,13065.066791619996,17.51913192000211,53583.0612048 2023-03-06,19:58:22.000,65,11079794,14125,0,1678132701,13064.89838387,17.10323325000354,53583.12408888 2023-03-06,19:58:26.000,65,11079750,14165,0,1678132705,13064.884911249996,478.7437078200019,53583.19396008 2023-03-06,19:58:30.000,65,11079785,14045,0,1678132709,13065.390134499998,478.7366586900025,53583.27780552001 2023-03-06,19:58:34.000,65,11079826,14165,0,1678132713,13065.733686309999,478.99042737000127,53583.312741120004 2023-03-06,19:58:38.000,65,11079752,14165,0,1678132717,13065.902094059995,17.201921070001845,53583.38959944 2023-03-06,19:58:42.000,65,11079819,14205,0,1678132721,13066.131128599991,16.983398039999884,53583.61318728001 2023-03-06,19:58:46.000,65,11079803,14325,0,1678132725,13066.292800039992,478.673216520001,53583.74594256 2023-03-06,19:58:50.000,65,11079793,14165,0,1678132729,13066.595933989993,16.59569588999875,53583.90664632001 2023-03-06,19:58:54.000,65,11079809,14285,0,1678132733,13067.121366169995,16.497008070000447,53584.0394016 2023-03-06,19:58:58.000,65,11079783,14245,0,1678132737,13067.262828679995,16.47586068000237,53584.19311824001 2023-03-06,19:59:02.000,65,11079777,13885,0,1678132741,13066.932749489999,16.588646759999392,53584.269976560005 2023-03-06,19:59:06.000,65,11079817,14085,0,1678132745,13066.420789930002,16.729629360001127,53584.20010536 2023-03-06,19:59:10.000,65,11079776,13965,0,1678132749,13066.306272659996,16.88471022000158,53584.19311824001 2023-03-06,19:59:14.000,65,11079748,14245,0,1678132753,13066.259118490001,16.800120660001994,53584.08132432 2023-03-06,19:59:18.000,65,11079752,14005,0,1678132757,13066.05029287999,16.539302850003878,53584.11625992001 2023-03-06,19:59:22.000,65,11079810,14125,0,1678132761,13065.572014869998,478.4758408800044,53584.08132432 2023-03-06,19:59:26.000,65,11079815,14405,0,1678132765,13065.087000549996,16.630941540002823,53584.07433720001 2023-03-06,19:59:30.000,65,11079790,14005,0,1678132769,13064.87143862999,16.778973270003917,53583.94158192 2023-03-06,19:59:34.000,65,11079789,14045,0,1678132773,13065.255408299992,16.863562830003502,53583.95555616001 2023-03-06,19:59:38.000,65,11079819,14165,0,1678132777,13065.524860699988,16.71553110000241,53584.01844024 2023-03-06,19:59:42.000,65,11079811,14125,0,1678132781,13065.518124389993,16.47586068000237,53584.01145312 2023-03-06,19:59:46.000,65,11079793,14085,0,1678132785,13064.87143862999,16.158649830002105,53584.0394016 2023-03-06,19:59:50.000,65,11079773,13965,0,1678132789,13063.968773089997,16.003568970001652,53583.9695304 2023-03-06,19:59:54.000,65,11079789,14205,0,1678132793,13063.254724229999,15.975372450004215,53583.70401984 2023-03-06,19:59:58.000,65,11079804,14005,0,1678132797,13063.227778989989,15.883733759997995,53583.55729032 2023-03-06,20:00:02.000,65,11079818,14045,0,1678132801,13063.564594489995,15.827340720003122,53583.382612320005 2023-03-06,20:00:06.000,65,11079787,14205,0,1678132805,13063.69258437999,15.83438985000248,53583.284792640006 2023-03-06,20:00:10.000,65,11079782,14085,0,1678132809,13063.625221279995,477.92600874000345,53583.214921440005 2023-03-06,20:00:14.000,65,11079755,14245,0,1678132813,13063.733002239991,16.165698960001464,53583.15902448001 2023-03-06,20:00:18.000,65,11079757,14085,0,1678132817,13064.251698109998,16.363074599998072,53583.145050240004 2023-03-06,20:00:22.000,65,11079761,13965,0,1678132821,13064.85122969999,16.356025469998713,53583.08915328001 2023-03-06,20:00:26.000,65,11079806,13965,0,1678132825,13065.066791619996,16.215042870004254,53583.13806312001 2023-03-06,20:00:30.000,65,11079802,14125,0,1678132829,13065.093736859992,477.97535264999897,53583.131076 2023-03-06,20:00:34.000,65,11079805,13965,0,1678132833,13065.289089849997,15.848488110001199,53582.90748816 2023-03-06,20:00:38.000,65,11079729,14245,0,1678132837,13065.558542249993,477.9542052600009,53582.8865268 2023-03-06,20:00:42.000,65,11079842,14045,0,1678132841,13065.98966608999,478.58157783000206,53582.928449520005 2023-03-06,20:00:46.000,65,11079773,14005,0,1678132845,13066.878859009994,17.06798759999947,53582.998320720006 2023-03-06,20:00:50.000,65,11079827,14005,0,1678132849,13067.990350159998,17.34995280000294,53583.12408888 2023-03-06,20:00:54.000,65,11079807,14045,0,1678132853,13069.371293709999,17.63896712999849,53583.54331608001 2023-03-06,20:00:58.000,65,11079794,14045,0,1678132857,13070.361531279988,18.076013190002413,53583.89267208 2023-03-06,20:01:02.000,65,11079821,14165,0,1678132861,13071.048634899991,18.365027519997966,53584.28395080001 2023-03-06,20:01:06.000,65,11079769,14085,0,1678132865,13071.378714090002,18.28748708999774,53584.58439696 2023-03-06,20:01:10.000,65,11079775,14045,0,1678132869,13071.634693869993,18.012571020000905,53584.81497192001 2023-03-06,20:01:14.000,65,11079804,14205,0,1678132873,13071.76268375999,17.74470408000343,53584.842920400006 2023-03-06,20:01:18.000,65,11079742,14085,0,1678132877,13071.789628999999,17.33585454000422,53584.93375296001 2023-03-06,20:01:22.000,65,11079803,14125,0,1678132881,13071.668375419998,479.0186238899987,53584.84990752 2023-03-06,20:01:26.000,65,11079798,13925,0,1678132885,13071.479758740003,16.962250650001806,53584.84990752 2023-03-06,20:01:30.000,65,11079832,14405,0,1678132889,13071.230515269992,17.194871940002486,53584.75907496 2023-03-06,20:01:34.000,65,11079797,14285,0,1678132893,13071.324823609997,17.533230180000828,53584.7381136 2023-03-06,20:01:38.000,65,11079799,14285,0,1678132897,13072.038872469995,479.71648776000075,53584.81497192001 2023-03-06,20:01:42.000,65,11079760,14405,0,1678132901,13072.887647529999,17.822244510003657,53584.891830240005 2023-03-06,20:01:46.000,65,11079804,14245,0,1678132905,13073.810521999992,17.624868869999773,53585.12939232001 2023-03-06,20:01:50.000,65,11079818,14045,0,1678132909,13074.854650050002,17.385198449999734,53585.38092864 2023-03-06,20:01:54.000,65,11079830,14205,0,1678132913,13075.966141199991,941.3287658100016,53585.70233616001 2023-03-06,20:01:58.000,65,11079782,14325,0,1678132917,13076.86207042999,17.857490160000452,53585.925924 2023-03-06,20:02:02.000,65,11079754,14245,0,1678132921,13078.10828778,18.259290570000303,53586.40803528 2023-03-06,20:02:06.000,65,11079791,14125,0,1678132925,13079.44207715999,18.3720766500046,53586.80630112001 2023-03-06,20:02:10.000,65,11079771,14165,0,1678132929,13080.351479009994,18.315683610002452,53587.22552832 2023-03-06,20:02:14.000,65,11079762,14245,0,1678132933,13080.843229639991,18.09716058000049,53587.79847216 2023-03-06,20:02:18.000,65,11079787,14205,0,1678132937,13080.971219530002,17.63896712999849,53588.20372512 2023-03-06,20:02:22.000,65,11079789,14205,0,1678132941,13080.371687939994,479.131409970003,53588.52513264001 2023-03-06,20:02:26.000,65,11079810,14205,0,1678132945,13079.36124143999,17.138478900000337,53588.72077200001 2023-03-06,20:02:30.000,65,11079800,14245,0,1678132949,13078.600038409997,17.06093847000011,53588.846540160004 2023-03-06,20:02:34.000,65,11079806,14125,0,1678132953,13077.89946216999,17.06093847000011,53588.79064320001 2023-03-06,20:02:38.000,65,11079769,14285,0,1678132957,13077.07089604,16.800120660001994,53588.867501520006 2023-03-06,20:02:42.000,65,11079810,14045,0,1678132961,13076.235593600002,477.9048613499981,53588.916411360005 2023-03-06,20:02:46.000,65,11079817,13925,0,1678132965,13075.696688799995,476.55142839000473,53588.85352728 2023-03-06,20:02:50.000,65,11079763,14205,0,1678132969,13075.68321617999,475.1345532600026,53588.65090080001 2023-03-06,20:02:54.000,65,11079783,14045,0,1678132973,13075.797733449996,12.366217890004918,53588.56705536 2023-03-06,20:02:58.000,65,11079797,13965,0,1678132977,13075.71016142,12.345070499999565,53588.413338720005 2023-03-06,20:03:02.000,65,11079779,14005,0,1678132981,13075.777524519995,12.66228134999983,53588.28757056001 2023-03-06,20:03:06.000,65,11079831,13925,0,1678132985,13075.838151309996,13.028836110002885,53588.18975088001 2023-03-06,20:03:10.000,65,11079817,13725,0,1678132989,13076.208648359992,13.34604696000315,53588.15481528 2023-03-06,20:03:14.000,65,11079781,14085,0,1678132993,13077.13152283,13.620963029999984,53588.06398272 2023-03-06,20:03:18.000,65,11079794,14245,0,1678132997,13078.175650879995,13.70555258999957,53588.32250616 2023-03-06,20:03:22.000,65,11079793,14245,0,1678133001,13078.593302100002,475.6702871400048,53588.476222799996 2023-03-06,20:03:26.000,65,11079751,14125,0,1678133005,13078.701083059997,14.121451259998139,53588.57404248001 2023-03-06,20:03:30.000,65,11079725,14045,0,1678133009,13078.445103279992,476.69946011999855,53588.643913679996 2023-03-06,20:03:34.000,65,11079810,14005,0,1678133013,13078.034188369995,15.369147270001122,53588.66487504 2023-03-06,20:03:38.000,65,11079781,14325,0,1678133017,13077.549174049993,15.651112470004591,53588.66487504 2023-03-06,20:03:42.000,65,11079769,14125,0,1678133021,13077.158468069996,15.510129870002856,53588.65090080001 2023-03-06,20:03:46.000,65,11079783,14085,0,1678133025,13076.518518619989,15.580621170003724,53588.629939440005 2023-03-06,20:03:50.000,65,11079812,14125,0,1678133029,13075.52154473999,939.9541854600029,53588.546094 2023-03-06,20:03:54.000,65,11079712,14085,0,1678133033,13074.36963573,478.71551130000444,53588.35744176001 2023-03-06,20:03:58.000,65,11079787,14165,0,1678133037,13073.37266185,17.34995280000294,53588.0569956 2023-03-06,20:04:02.000,65,11079753,14045,0,1678133041,13072.934801699994,17.582574090003618,53587.840394880004 2023-03-06,20:04:06.000,65,11079797,14045,0,1678133045,13072.948274319999,479.2935399600028,53587.56091008 2023-03-06,20:04:10.000,65,11079759,14045,0,1678133049,13073.10994576,478.673216520001,53587.33033512001 2023-03-06,20:04:14.000,65,11079763,14205,0,1678133053,13072.867438599998,16.215042870004254,53587.169631360004 2023-03-06,20:04:18.000,65,11079803,14165,0,1678133057,13072.752921329993,16.102256789999956,53586.92508216001 2023-03-06,20:04:22.000,65,11079798,13965,0,1678133061,13073.015637419994,478.4264969700016,53586.75739128001 2023-03-06,20:04:26.000,65,11079800,14045,0,1678133065,13074.133864879994,478.99747650000063,53586.687520080006 2023-03-06,20:04:30.000,65,11079780,14085,0,1678133069,13075.68321617999,479.4909155999994,53586.834249600004 2023-03-06,20:04:34.000,65,11079764,14045,0,1678133073,13076.713871609994,479.56845602999965,53587.09277304001 2023-03-06,20:04:38.000,65,11079783,14165,0,1678133077,13076.98332400999,17.251264980004635,53587.31636088 2023-03-06,20:04:42.000,65,11079777,14325,0,1678133081,13076.572409099994,478.87764129000425,53587.67969112 2023-03-06,20:04:46.000,65,11079799,14045,0,1678133085,13075.865096549991,16.71553110000241,53587.75654944 2023-03-06,20:04:50.000,65,11079782,14245,0,1678133089,13075.447445329999,16.3066815600032,53587.89629184 2023-03-06,20:04:54.000,65,11079790,14125,0,1678133093,13075.258828649989,15.679308990002028,53587.98013728001 2023-03-06,20:04:58.000,65,11079753,13885,0,1678133097,13074.65256075,15.594719430002442,53588.01507288 2023-03-06,20:05:02.000,65,11079767,14045,0,1678133101,13073.978929749988,477.8696157000013,53588.08494408 2023-03-06,20:05:06.000,65,11079754,14245,0,1678133105,13073.298562439995,16.320779820001917,53588.077956960005 2023-03-06,20:05:10.000,65,11079776,14045,0,1678133109,13072.948274319999,16.757825879998563,53588.04302136 2023-03-06,20:05:14.000,65,11079786,14045,0,1678133113,13072.746185019998,478.8071499900034,53588.13385392 2023-03-06,20:05:18.000,65,11079802,13925,0,1678133117,13072.267907009991,16.616843280004105,53588.15481528 2023-03-06,20:05:22.000,65,11079775,13885,0,1678133121,13071.681848039989,16.69438371000433,53588.077956960005 2023-03-06,20:05:26.000,65,11079791,14085,0,1678133125,13071.513440289993,16.69438371000433,53588.11987968001 2023-03-06,20:05:30.000,65,11079803,14165,0,1678133129,13071.87046472,16.70848197000305,53588.18975088001 2023-03-06,20:05:34.000,65,11079761,13925,0,1678133133,13072.672085609993,16.553401110002596,53588.15481528 2023-03-06,20:05:38.000,65,11079773,14085,0,1678133137,13073.493915430001,16.334878080000635,53588.26660920001 2023-03-06,20:05:42.000,65,11079780,14085,0,1678133141,13073.965457129998,940.2995928300006,53588.364428880006 2023-03-06,20:05:46.000,65,11079789,13925,0,1678133145,13074.18101904999,16.82126805000007,53588.53910688 2023-03-06,20:05:50.000,65,11079790,14365,0,1678133149,13074.194491669994,17.208970200001204,53588.6159652 2023-03-06,20:05:54.000,65,11079780,13885,0,1678133153,13074.436998829995,479.43452256000455,53588.748720480005 2023-03-06,20:05:58.000,65,11079826,14245,0,1678133157,13074.996112560002,17.29355976000079,53588.86051440001 2023-03-06,20:06:02.000,65,11079751,14165,0,1678133161,13075.82467868999,479.0891151899996,53589.035192400006 2023-03-06,20:06:06.000,65,11079803,14005,0,1678133165,13076.356847179988,17.27946150000207,53589.19589616001 2023-03-06,20:06:10.000,65,11079787,14085,0,1678133169,13076.195175740002,17.822244510003657,53589.48935520001 2023-03-06,20:06:14.000,65,11079762,14205,0,1678133173,13075.40029115999,18.68223836999823,53589.705955920006 2023-03-06,20:06:18.000,65,11079840,13885,0,1678133177,13074.666033369991,19.38010224000027,53589.74089152 2023-03-06,20:06:22.000,65,11079778,14125,0,1678133181,13074.50436192999,19.471740929999214,53589.72691728001 2023-03-06,20:06:26.000,65,11079768,13885,0,1678133185,13074.794023260001,18.95715444000234,53589.83172408 2023-03-06,20:06:30.000,65,11079790,14125,0,1678133189,13074.679505989996,18.463715340003546,53589.78980136 2023-03-06,20:06:34.000,65,11079792,14325,0,1678133193,13074.154073809994,18.350929259999248,53589.71294304 2023-03-06,20:06:38.000,65,11079778,14205,0,1678133197,13073.716213660002,18.583550549999927,53589.55922640001 2023-03-06,20:06:42.000,65,11079848,14125,0,1678133201,13073.379398159996,19.105186170003435,53589.46140672001 2023-03-06,20:06:46.000,65,11079757,14485,0,1678133205,13073.34571660999,19.59157614000287,53589.32166432001 2023-03-06,20:06:50.000,65,11079793,14325,0,1678133209,13073.857676170002,19.704362219999894,53589.28672872 2023-03-06,20:06:54.000,65,11079769,13845,0,1678133213,13074.248382149999,19.069940519999363,53589.349612800004 2023-03-06,20:06:58.000,65,11079755,14045,0,1678133217,13074.160810119989,18.238143180002226,53589.34262568001 2023-03-06,20:07:02.000,65,11079771,14165,0,1678133221,13073.655586870002,17.73765495000407,53589.27275448001 2023-03-06,20:07:06.000,65,11079775,14205,0,1678133225,13073.21099041,17.779949730000226,53589.04217952 2023-03-06,20:07:10.000,65,11079810,14045,0,1678133229,13073.08973683,18.09716058000049,53588.797630320005 2023-03-06,20:07:14.000,65,11079789,14085,0,1678133233,13073.318771369995,18.632894460002717,53588.643913679996 2023-03-06,20:07:18.000,65,11079769,14125,0,1678133237,13073.729686279992,19.069940519999363,53588.581029600005 2023-03-06,20:07:22.000,65,11079792,14165,0,1678133241,13074.228173219999,19.105186170003435,53588.6858364 2023-03-06,20:07:26.000,65,11079783,14125,0,1678133245,13074.63235182,18.56945229000121,53588.867501520006 2023-03-06,20:07:30.000,65,11079793,14205,0,1678133249,13074.65256075,17.963227109998115,53588.979295439996 2023-03-06,20:07:34.000,65,11079774,14085,0,1678133253,13074.62561550999,17.667163650003204,53589.04916664 2023-03-06,20:07:38.000,65,11079802,14285,0,1678133257,13074.396580969995,479.4909155999994,53589.10506360001 2023-03-06,20:07:42.000,65,11079807,14085,0,1678133261,13074.214700599994,17.490935400004673,53589.10506360001 2023-03-06,20:07:46.000,65,11079792,14125,0,1678133265,13074.20122797999,18.019620150000264,53589.04217952 2023-03-06,20:07:50.000,65,11079772,14005,0,1678133269,13074.376372039995,18.470764470002905,53589.04217952 2023-03-06,20:07:54.000,65,11079794,14085,0,1678133273,13074.457207759995,18.816171840000607,53589.04217952 2023-03-06,20:07:58.000,65,11079743,14045,0,1678133277,13074.54477978999,18.95715444000234,53589.02121816 2023-03-06,20:08:02.000,65,11079744,14205,0,1678133281,13074.5515161,18.5060101199997,53589.0002568 2023-03-06,20:08:06.000,65,11079762,13805,0,1678133285,13074.3494268,17.98437450000347,53588.95134696 2023-03-06,20:08:10.000,65,11079774,13965,0,1678133289,13073.978929749988,17.74470408000343,53588.94435984 2023-03-06,20:08:14.000,65,11079807,14045,0,1678133293,13073.877885100002,17.942079720000038,53588.87448864 2023-03-06,20:08:18.000,65,11079770,14245,0,1678133297,13074.032820229993,18.174701010000717,53588.87448864 2023-03-06,20:08:22.000,65,11079782,14005,0,1678133301,13073.736422590002,18.61174707000464,53588.73474624 2023-03-06,20:08:26.000,65,11079778,14125,0,1678133305,13073.850939859993,18.357978389998607,53588.699810640006 2023-03-06,20:08:30.000,65,11079798,14005,0,1678133309,13074.20122797999,17.40634583999781,53588.67186216001 2023-03-06,20:08:34.000,65,11079745,14005,0,1678133313,13074.28206369999,16.29258330000448,53588.45526144001 2023-03-06,20:08:38.000,65,11079766,14005,0,1678133317,13073.999138679988,15.806193329997768,53588.371416 2023-03-06,20:08:42.000,65,11079753,14005,0,1678133321,13073.487179119991,15.947175929999503,53588.25263496 2023-03-06,20:08:46.000,65,11079772,14045,0,1678133325,13073.258144579995,16.165698960001464,53588.0919312 2023-03-06,20:08:50.000,65,11079760,14045,0,1678133329,13073.514124360001,1402.546292580002,53587.973150159996 2023-03-06,20:08:54.000,65,11079819,13965,0,1678133333,13074.20122797999,16.856513700004143,53587.98013728001 2023-03-06,20:08:58.000,65,11079792,13925,0,1678133337,13075.171256619993,16.504057199999806,53588.029047120006 2023-03-06,20:09:02.000,65,11079758,14245,0,1678133341,13075.716897729995,15.714554639998823,53588.16878952001 2023-03-06,20:09:06.000,65,11079775,13805,0,1678133345,13075.64953463,15.094231200004288,53588.26660920001 2023-03-06,20:09:10.000,65,11079790,14005,0,1678133349,13075.312719129994,476.71355838000454,53588.28058344 2023-03-06,20:09:14.000,65,11079777,13925,0,1678133353,13074.746869089991,14.51620253999863,53588.23866072001 2023-03-06,20:09:18.000,65,11079766,14125,0,1678133357,13074.167546429999,476.3752001399989,53588.04302136 2023-03-06,20:09:22.000,65,11079744,14165,0,1678133361,13074.174282739994,14.297679510003945,53587.95218880001 2023-03-06,20:09:26.000,65,11079790,14045,0,1678133365,13074.44373513999,13.98751779000304,53587.840394880004 2023-03-06,20:09:30.000,65,11079786,14125,0,1678133369,13074.53130717,475.8183188699986,53587.85436912001 2023-03-06,20:09:34.000,65,11079785,13925,0,1678133373,13074.174282739994,14.008665180001117,53587.75654944 2023-03-06,20:09:38.000,65,11079753,13925,0,1678133377,13073.891357719993,14.488006020001194,53587.71462672001 2023-03-06,20:09:42.000,65,11079819,14045,0,1678133381,13073.743158899997,15.02373990000342,53587.60981992 2023-03-06,20:09:46.000,65,11079765,13605,0,1678133385,13073.561278529996,15.460785960000067,53587.47706464001 2023-03-06,20:09:50.000,65,11079745,14005,0,1678133389,13073.743158899997,15.496031610004138,53587.35129648001 2023-03-06,20:09:54.000,65,11079796,13885,0,1678133393,13074.133864879994,15.058985550000216,53587.23251544001 2023-03-06,20:09:58.000,65,11079757,14245,0,1678133397,13074.740132779996,14.438662109998404,53587.22552832 2023-03-06,20:10:02.000,65,11079763,13925,0,1678133401,13074.955694700002,475.71258192000096,53587.15565712 2023-03-06,20:10:06.000,65,11079781,13925,0,1678133405,13074.645824439991,13.656208680004056,53587.169631360004 2023-03-06,20:10:10.000,65,11079796,14005,0,1678133409,13074.059765469989,14.177844300000288,53586.953030640005 2023-03-06,20:10:14.000,65,11079743,13925,0,1678133413,13073.911566649993,476.9179831500005,53586.84822384001 2023-03-06,20:10:18.000,65,11079772,14165,0,1678133417,13074.187755359999,15.43963857000199,53586.70848144001 2023-03-06,20:10:22.000,65,11079749,13965,0,1678133421,13074.52457085999,477.1928992200046,53586.65258448 2023-03-06,20:10:26.000,65,11079793,14005,0,1678133425,13074.645824439991,14.600792099998216,53586.59668752 2023-03-06,20:10:30.000,65,11079750,14165,0,1678133429,13074.47068038,475.79717148000054,53586.45694512 2023-03-06,20:10:34.000,65,11079778,13805,0,1678133433,13074.24164583999,475.6843854000035,53586.54079056001 2023-03-06,20:10:38.000,65,11079752,14085,0,1678133437,13074.773814330001,14.51620253999863,53586.44297088001 2023-03-06,20:10:42.000,65,11079795,14245,0,1678133441,13076.134548950002,477.2633905199982,53586.58271328 2023-03-06,20:10:46.000,65,11079778,14165,0,1678133445,13077.502019879998,477.40437311999995,53586.82027536 2023-03-06,20:10:50.000,65,11079731,14205,0,1678133449,13078.573093170002,476.7981479400041,53587.190592720006 2023-03-06,20:10:54.000,65,11079727,14085,0,1678133453,13078.876227119988,14.283581249997951,53587.56091008 2023-03-06,20:10:58.000,65,11079758,14005,0,1678133457,13078.18238718999,13.761945630001719,53587.7775108 2023-03-06,20:11:02.000,65,11079800,13765,0,1678133461,13076.626299579999,13.973419530004321,53587.74956232 2023-03-06,20:11:06.000,65,11079796,14085,0,1678133465,13075.393554849994,14.650136010001006,53587.63078128 2023-03-06,20:11:10.000,65,11079816,13925,0,1678133469,13074.847913739992,15.319803359998332,53587.27443816 2023-03-06,20:11:14.000,65,11079781,14045,0,1678133473,13074.874858980002,15.524228130001575,53587.190592720006 2023-03-06,20:11:18.000,65,11079772,14165,0,1678133477,13074.780550639996,477.35502921000443,53586.94604352001 2023-03-06,20:11:22.000,65,11079781,14005,0,1678133481,13074.57172503,15.087182069997652,53587.01591472001 2023-03-06,20:11:26.000,65,11079745,14325,0,1678133485,13074.517834549995,15.009641640004702,53586.9390564 2023-03-06,20:11:30.000,65,11079769,14325,0,1678133489,13075.036530420002,15.19996815000195,53586.89713368001 2023-03-06,20:11:34.000,65,11079769,14405,0,1678133493,13075.898778099996,477.5594539800004,53587.022901840006 2023-03-06,20:11:38.000,65,11079784,14005,0,1678133497,13076.68692637,477.8061735299998,53587.14867 2023-03-06,20:11:42.000,65,11079792,14085,0,1678133501,13076.84859781,15.756849420002254,53587.302386639996 2023-03-06,20:11:46.000,65,11079764,13965,0,1678133505,13076.511782309994,477.31978356000036,53587.40020632001 2023-03-06,20:11:50.000,65,11079773,14245,0,1678133509,13076.430946589993,477.0237200999982,53587.44212904 2023-03-06,20:11:54.000,65,11079786,13925,0,1678133513,13076.88901567,476.84749184999964,53587.33033512001 2023-03-06,20:11:58.000,65,11079785,14085,0,1678133517,13078.12849671,15.298655970000254,53587.44911616001 2023-03-06,20:12:02.000,65,11079797,14045,0,1678133521,13079.522912879991,477.97535264999897,53587.63078128 2023-03-06,20:12:06.000,65,11079750,13885,0,1678133525,13080.47946889999,478.65206913000293,53588.0919312 2023-03-06,20:12:10.000,65,11079751,13885,0,1678133529,13080.944274289992,479.12436084000365,53588.44827432 2023-03-06,20:12:14.000,65,11079782,14005,0,1678133533,13081.038582629997,17.187822810003127,53588.83955304001 2023-03-06,20:12:18.000,65,11079742,13845,0,1678133537,13081.004901079992,16.800120660001994,53589.07711512001 2023-03-06,20:12:22.000,65,11079784,14045,0,1678133541,13081.334980269989,16.165698960001464,53589.370574160006 2023-03-06,20:12:26.000,65,11079738,14045,0,1678133545,13081.88062137999,15.580621170003724,53589.538265040006 2023-03-06,20:12:30.000,65,11079742,13965,0,1678133549,13082.507098209993,15.312754229998973,53589.81774984 2023-03-06,20:12:34.000,65,11079801,14085,0,1678133553,13082.88433157,15.277508580002177,53590.03435056001 2023-03-06,20:12:38.000,65,11079791,13845,0,1678133557,13082.73613274999,15.284557710001536,53590.22998992001 2023-03-06,20:12:42.000,65,11079753,13965,0,1678133561,13082.331954150002,15.319803359998332,53590.36973232001 2023-03-06,20:12:46.000,65,11079790,14005,0,1678133565,13081.69874100999,15.284557710001536,53590.34877096001 2023-03-06,20:12:50.000,65,11079781,13925,0,1678133569,13080.715239749996,15.305705099999614,53590.19505432 2023-03-06,20:12:54.000,65,11079739,14045,0,1678133573,13079.725002179992,15.115378590002365,53590.32082248 2023-03-06,20:12:58.000,65,11079766,13965,0,1678133577,13078.31037708,14.910953819999122,53590.041337680006 2023-03-06,20:13:02.000,65,11079764,14165,0,1678133581,13077.09110497,14.840462519998255,53589.74089152 2023-03-06,20:13:06.000,65,11079730,14125,0,1678133585,13076.410737659993,476.8192953300022,53589.32865144 2023-03-06,20:13:10.000,65,11079757,14165,0,1678133589,13076.430946589993,14.932101210004475,53589.04217952 2023-03-06,20:13:14.000,65,11079758,14245,0,1678133593,13076.633035889994,14.988494249999349,53588.79064320001 2023-03-06,20:13:18.000,65,11079725,14005,0,1678133597,13076.774498399995,477.2351940000008,53588.643913679996 2023-03-06,20:13:22.000,65,11079758,14125,0,1678133601,13077.306666889992,15.496031610004138,53588.76269472 2023-03-06,20:13:26.000,65,11079758,14125,0,1678133605,13078.013979439995,477.6087978900032,53588.83256592 2023-03-06,20:13:30.000,65,11079781,14005,0,1678133609,13078.970535459994,15.3902946599992,53588.99326968 2023-03-06,20:13:34.000,65,11079774,14245,0,1678133613,13079.839519449997,476.8192953300022,53589.27275448001 2023-03-06,20:13:38.000,65,11079819,13885,0,1678133617,13080.236961739989,14.579644710000139,53589.517303680004 2023-03-06,20:13:42.000,65,11079798,14045,0,1678133621,13080.27737959999,14.600792099998216,53589.65005896 2023-03-06,20:13:46.000,65,11079717,14045,0,1678133625,13079.974245650003,476.8404427200003,53589.8387112 2023-03-06,20:13:50.000,65,11079768,14005,0,1678133629,13079.799101589997,15.242262929998105,53589.9784536 2023-03-06,20:13:54.000,65,11079772,13925,0,1678133633,13079.34103250999,15.42554031000327,53589.99242784001 2023-03-06,20:13:58.000,65,11079785,14045,0,1678133637,13078.472048520001,477.2492922599995,53590.00640208 2023-03-06,20:14:02.000,65,11079757,13885,0,1678133641,13077.353821060002,477.09421139999904,53589.803775600005 2023-03-06,20:14:06.000,65,11079725,13885,0,1678133645,13076.316429320002,14.699479920003796,53589.873646800006 2023-03-06,20:14:10.000,65,11079745,13925,0,1678133649,13074.975903630002,14.170795170000929,53589.636084720005 2023-03-06,20:14:14.000,65,11079766,14165,0,1678133653,13073.783576759997,475.6561888799988,53589.3845484 2023-03-06,20:14:18.000,65,11079796,13965,0,1678133657,13073.029110039999,475.21914282000216,53589.070128 2023-03-06,20:14:22.000,65,11079753,14045,0,1678133661,13072.395896900001,12.986541329999454,53588.73474624 2023-03-06,20:14:26.000,65,11079754,14005,0,1678133665,13072.04560877999,13.07113088999904,53588.38539024001 2023-03-06,20:14:30.000,65,11079771,14125,0,1678133669,13071.809837929999,13.338997830003791,53588.175776640004 2023-03-06,20:14:34.000,65,11079766,14045,0,1678133673,13071.769420069999,13.585717380003189,53587.67969112 2023-03-06,20:14:38.000,65,11079841,13885,0,1678133677,13071.96477305999,13.874731709998741,53587.574884320005 2023-03-06,20:14:42.000,65,11079779,13765,0,1678133681,13072.1938076,14.15669691000221,53587.44212904 2023-03-06,20:14:46.000,65,11079835,14045,0,1678133685,13073.21099041,14.283581249997951,53587.64475552001 2023-03-06,20:14:50.000,65,11079786,14085,0,1678133689,13074.207964289999,476.1002840700021,53587.72161384 2023-03-06,20:14:54.000,65,11079822,14045,0,1678133693,13074.814232190001,14.170795170000929,53587.861356240006 2023-03-06,20:14:58.000,65,11079767,14205,0,1678133697,13074.895067910002,14.220139080003719,53587.87533048 2023-03-06,20:15:02.000,65,11079791,13765,0,1678133701,13074.787286949992,14.234237340002437,53587.96616304 2023-03-06,20:15:06.000,65,11079754,13965,0,1678133705,13074.56498871999,14.452760370004398,53587.9172532 2023-03-06,20:15:10.000,65,11079716,13965,0,1678133709,13074.012611299993,476.4738879600045,53587.94520168 2023-03-06,20:15:14.000,65,11079759,14085,0,1678133713,13073.541069599996,14.495055150000553,53587.861356240006 2023-03-06,20:15:18.000,65,11079751,14005,0,1678133717,13073.359189229996,1400.043851430004,53587.96616304 2023-03-06,20:15:22.000,65,11079786,14005,0,1678133721,13073.076264209994,14.086205610001343,53587.96616304 2023-03-06,20:15:26.000,65,11079795,14045,0,1678133725,13072.739448709988,13.917026490002172,53588.07096984001 2023-03-06,20:15:30.000,65,11079786,14005,0,1678133729,13072.119708189995,13.501127820003603,53588.09891832001 2023-03-06,20:15:34.000,65,11079735,13885,0,1678133733,13071.358505160002,13.035885240002244,53588.20372512 2023-03-06,20:15:38.000,65,11079720,14165,0,1678133737,13070.273959249993,12.655232220000471,53588.077956960005 2023-03-06,20:15:42.000,65,11079810,14045,0,1678133741,13069.108577619998,12.189989639999112,53587.78449792001 2023-03-06,20:15:46.000,65,11079726,14045,0,1678133745,13068.077922189994,11.767041840001184,53587.33033512001 2023-03-06,20:15:50.000,65,11079770,14005,0,1678133749,13067.498599530001,473.5766955299987,53586.9390564 2023-03-06,20:15:54.000,65,11079754,14005,0,1678133753,13067.19546558,474.0278398500013,53586.39406104001 2023-03-06,20:15:58.000,65,11079772,14085,0,1678133757,13067.33019177999,12.803263950001565,53585.96085960001 2023-03-06,20:16:02.000,65,11079762,14005,0,1678133761,13067.505335839996,13.416538260004018,53585.68836192 2023-03-06,20:16:06.000,65,11079795,13885,0,1678133765,13067.687216209997,475.7830732200018,53585.345993040006 2023-03-06,20:16:10.000,65,11079766,14045,0,1678133769,13068.118340049994,14.15669691000221,53585.19926352001 2023-03-06,20:16:14.000,65,11079761,14125,0,1678133773,13068.684190089996,14.15669691000221,53585.04554688 2023-03-06,20:16:18.000,65,11079798,13885,0,1678133777,13069.53296515,14.276532119998592,53584.98266280001 2023-03-06,20:16:22.000,65,11079767,14085,0,1678133781,13070.273959249993,14.368170810004813,53585.0175984 2023-03-06,20:16:26.000,65,11079783,14245,0,1678133785,13070.74550094999,938.3610820800022,53585.157340800004 2023-03-06,20:16:30.000,65,11079745,13725,0,1678133789,13071.001480729996,14.276532119998592,53585.29009608001 2023-03-06,20:16:34.000,65,11079776,13885,0,1678133793,13071.01495335,475.9663505999997,53585.42285136 2023-03-06,20:16:38.000,65,11079790,14085,0,1678133797,13070.87349084,13.747847370003,53585.42983848 2023-03-06,20:16:42.000,65,11079767,13925,0,1678133801,13071.311350989992,475.16274978,53585.68836192 2023-03-06,20:16:46.000,65,11079771,14045,0,1678133805,13071.82331054999,474.4719350400046,53585.84207856001 2023-03-06,20:16:50.000,65,11079695,14085,0,1678133809,13072.463259999997,935.6894618099977,53586.05867928001 2023-03-06,20:16:54.000,65,11079759,14045,0,1678133813,13073.008901109999,11.527371420001145,53586.39406104001 2023-03-06,20:16:58.000,65,11079775,14125,0,1678133817,13073.493915430001,11.26655361000303,53586.70149432 2023-03-06,20:17:02.000,65,11079772,14045,0,1678133821,13073.675795800002,11.301799259999825,53587.05783744 2023-03-06,20:17:06.000,65,11079773,13965,0,1678133825,13073.635377940001,11.125571010001295,53587.34430936 2023-03-06,20:17:10.000,65,11079810,14005,0,1678133829,13073.621905319997,10.653279300000577,53587.53994872 2023-03-06,20:17:14.000,65,11079804,14125,0,1678133833,13073.615169010001,10.032955859998765,53587.58885856 2023-03-06,20:17:18.000,65,11079757,14245,0,1678133837,13073.177308859995,9.666401100002986,53587.60981992 2023-03-06,20:17:22.000,65,11079773,14005,0,1678133841,13071.978245679995,472.06113257999823,53587.37924496001 2023-03-06,20:17:26.000,65,11079802,14205,0,1678133845,13070.482784859989,11.125571010001295,53587.08578592 2023-03-06,20:17:30.000,65,11079756,13965,0,1678133849,13069.51275622,12.112449209998886,53586.785339760005 2023-03-06,20:17:34.000,65,11079775,14245,0,1678133853,13069.236567509994,12.676379609998548,53586.61066176001 2023-03-06,20:17:38.000,65,11079767,14125,0,1678133857,13069.243303819989,474.5776719900023,53586.40803528 2023-03-06,20:17:42.000,65,11079772,14005,0,1678133861,13069.809153859991,474.4930824300027,53586.25431864001 2023-03-06,20:17:46.000,65,11079782,14245,0,1678133865,13070.408685449998,12.330972240000847,53586.21938304 2023-03-06,20:17:50.000,65,11079766,14125,0,1678133869,13070.988008109991,12.288677460004692,53586.1704732 2023-03-06,20:17:54.000,65,11079730,14085,0,1678133873,13071.446077189998,12.20408789999783,53586.163486080004 2023-03-06,20:17:58.000,65,11079742,14165,0,1678133877,13071.84351947999,12.091301820000808,53586.36611256 2023-03-06,20:18:02.000,65,11079737,14085,0,1678133881,13072.375687970001,12.105400079999526,53586.47091936001 2023-03-06,20:18:06.000,65,11079759,13925,0,1678133885,13072.853965979994,12.295726590004051,53586.687520080006 2023-03-06,20:18:10.000,65,11079724,14005,0,1678133889,13073.507388049991,12.852607860004355,53586.77136552 2023-03-06,20:18:14.000,65,11079732,13925,0,1678133893,13074.43026252,475.48700975999964,53587.02988896 2023-03-06,20:18:18.000,65,11079736,14045,0,1678133897,13075.447445329999,14.52325166999799,53587.24648968 2023-03-06,20:18:22.000,65,11079796,14125,0,1678133901,13076.430946589993,15.20701728000131,53587.51898736001 2023-03-06,20:18:26.000,65,11079757,14205,0,1678133905,13077.380766299997,15.700456380000105,53587.847382 2023-03-06,20:18:30.000,65,11079810,13925,0,1678133909,13077.85904430999,478.2502687200031,53588.25962208 2023-03-06,20:18:34.000,65,11079810,14205,0,1678133913,13077.683900249998,16.87766109000222,53588.48320992001 2023-03-06,20:18:38.000,65,11079743,13925,0,1678133917,13077.205622239991,17.32880541000486,53588.69282352001 2023-03-06,20:18:42.000,65,11079772,14205,0,1678133921,13076.693662679994,17.63896712999849,53588.71378488 2023-03-06,20:18:46.000,65,11079758,13925,0,1678133925,13076.323165629998,17.589623220002977,53588.811604559996 2023-03-06,20:18:50.000,65,11079762,13885,0,1678133929,13075.966141199991,17.201921070001845,53588.8255788 2023-03-06,20:18:54.000,65,11079766,14005,0,1678133933,13075.312719129994,17.00454542999796,53588.83256592 2023-03-06,20:18:58.000,65,11079779,14045,0,1678133937,13074.618879199996,479.0820660600002,53588.76269472 2023-03-06,20:19:02.000,65,11079787,14005,0,1678133941,13074.24164583999,17.385198449999734,53588.6159652 2023-03-06,20:19:06.000,65,11079776,13965,0,1678133945,13074.356163109995,17.46273887999996,53588.53910688 2023-03-06,20:19:10.000,65,11079785,14085,0,1678133949,13074.733396470001,17.10323325000354,53588.63692656 2023-03-06,20:19:14.000,65,11079773,14165,0,1678133953,13075.42050008999,16.511106329999166,53588.66487504 2023-03-06,20:19:18.000,65,11079760,14005,0,1678133957,13076.107603709992,15.467835089999426,53588.93737272001 2023-03-06,20:19:22.000,65,11079779,14245,0,1678133961,13076.242329909997,14.234237340002437,53589.04217952 2023-03-06,20:19:26.000,65,11079732,14205,0,1678133965,13075.87183286,13.06408175999968,53589.02820528001 2023-03-06,20:19:30.000,65,11079736,14205,0,1678133969,13075.231883409993,12.443758319997869,53588.916411360005 2023-03-06,20:19:34.000,65,11079817,14165,0,1678133973,13074.558252409995,474.47898417000397,53588.797630320005 2023-03-06,20:19:38.000,65,11079773,13965,0,1678133977,13073.601696389997,13.106376540003112,53588.53910688 2023-03-06,20:19:42.000,65,11079779,13965,0,1678133981,13072.402633209997,13.867682579999382,53588.18975088001 2023-03-06,20:19:46.000,65,11079740,13925,0,1678133985,13071.601012319989,14.56554645000142,53587.87533048 2023-03-06,20:19:50.000,65,11079754,14125,0,1678133989,13070.880227149995,15.15767336999852,53587.51898736001 2023-03-06,20:19:54.000,65,11079755,14205,0,1678133993,13070.449103309998,16.003568970001652,53587.09976016 2023-03-06,20:19:58.000,65,11079729,14045,0,1678133997,13071.041898589996,16.800120660001994,53586.94604352001 2023-03-06,20:20:02.000,65,11079780,14365,0,1678134001,13071.87046472,17.216019330000563,53586.953030640005 2023-03-06,20:20:06.000,65,11079749,14405,0,1678134005,13073.500651739996,17.69536017000064,53587.18360560001 2023-03-06,20:20:10.000,65,11079778,14125,0,1678134009,13075.386818539999,479.80107732000033,53587.59584568001 2023-03-06,20:20:14.000,65,11079753,14005,0,1678134013,13077.299930579997,17.786998859999585,53588.1618024 2023-03-06,20:20:18.000,65,11079693,14125,0,1678134017,13078.943590219998,17.307658019999508,53588.79064320001 2023-03-06,20:20:22.000,65,11079766,14045,0,1678134021,13079.805837899992,478.4899391400031,53589.4544196 2023-03-06,20:20:26.000,65,11079818,14125,0,1678134025,13080.33800638999,477.2351940000008,53590.041337680006 2023-03-06,20:20:30.000,65,11079793,14085,0,1678134029,13080.614195099995,13.52227521000168,53590.55139744 2023-03-06,20:20:34.000,65,11079791,14245,0,1678134033,13080.742184989991,473.35112337000464,53590.91472768 2023-03-06,20:20:38.000,65,11079767,14125,0,1678134037,13080.51988675999,9.546565889999329,53591.11735416001 2023-03-06,20:20:42.000,65,11079800,14285,0,1678134041,13079.839519449997,8.341164659999777,53591.35491624001 2023-03-06,20:20:46.000,65,11079794,14085,0,1678134045,13078.647192579992,8.193132929998683,53591.340942 2023-03-06,20:20:50.000,65,11079788,13925,0,1678134049,13077.198885929996,9.165912870004831,53591.215173840006 2023-03-06,20:20:54.000,65,11079792,14245,0,1678134053,13075.993086440001,10.378363230003743,53591.18722536001 2023-03-06,20:20:58.000,65,11079756,14245,0,1678134057,13074.666033369991,473.2101407700029,53590.977611760005 2023-03-06,20:21:02.000,65,11079747,14205,0,1678134061,13073.466970189991,11.830484010002692,53590.761011040006 2023-03-06,20:21:06.000,65,11079795,14405,0,1678134065,13072.099499259995,473.9362011600024,53590.32780960001 2023-03-06,20:21:10.000,65,11079771,14285,0,1678134069,13070.74550094999,12.246382680001261,53589.88063392 2023-03-06,20:21:14.000,65,11079775,14085,0,1678134073,13069.47233836,474.3450507000016,53589.23781888 2023-03-06,20:21:18.000,65,11079739,14045,0,1678134077,13068.589881749991,12.641133960001753,53588.60199096001 2023-03-06,20:21:22.000,65,11079734,14085,0,1678134081,13068.098131119994,13.042934370001603,53588.00109864001 2023-03-06,20:21:26.000,65,11079743,13845,0,1678134085,13067.929723369998,937.2896143199978,53587.36527072 2023-03-06,20:21:30.000,65,11079778,14205,0,1678134089,13068.10486742999,13.839486060001946,53586.92508216001 2023-03-06,20:21:34.000,65,11079796,13965,0,1678134093,13068.630299609991,14.142598650003492,53586.70848144001 2023-03-06,20:21:38.000,65,11079732,14085,0,1678134097,13068.845861529997,14.227188210003078,53586.4848936 2023-03-06,20:21:42.000,65,11079738,13885,0,1678134101,13069.243303819989,14.459809500003757,53586.26829288 2023-03-06,20:21:46.000,65,11079754,14165,0,1678134105,13069.73505445,14.819315130000177,53586.24733152 2023-03-06,20:21:50.000,65,11079733,13925,0,1678134109,13070.462575929989,14.918002949998481,53586.2403444 2023-03-06,20:21:54.000,65,11079755,14165,0,1678134113,13071.607748629998,14.480956890001835,53586.32418984001 2023-03-06,20:21:58.000,65,11079771,14245,0,1678134117,13072.968483249999,475.21914282000216,53586.65258448 2023-03-06,20:22:02.000,65,11079732,14205,0,1678134121,13073.702741039997,12.239333550001902,53587.001940480004 2023-03-06,20:22:06.000,65,11079785,13965,0,1678134125,13073.621905319997,12.013761390000582,53587.43514192 2023-03-06,20:22:10.000,65,11079788,14205,0,1678134129,13072.645140369998,474.61291763999907,53587.637768399996 2023-03-06,20:22:14.000,65,11079777,14005,0,1678134133,13071.264196819997,14.029812569999194,53587.637768399996 2023-03-06,20:22:18.000,65,11079736,13965,0,1678134137,13070.119024120002,477.13650618000247,53587.5329616 2023-03-06,20:22:22.000,65,11079770,14125,0,1678134141,13069.317403229994,15.573572040004365,53587.41418056 2023-03-06,20:22:26.000,65,11079738,14045,0,1678134145,13068.711135329992,15.333901620004326,53587.20456696 2023-03-06,20:22:30.000,65,11079752,14045,0,1678134149,13068.037504329994,15.228164669999387,53586.91809504 2023-03-06,20:22:34.000,65,11079755,13925,0,1678134153,13067.19546558,15.333901620004326,53586.54777768 2023-03-06,20:22:38.000,65,11079734,13885,0,1678134157,13066.434262549992,477.65109266999934,53586.25431864001 2023-03-06,20:22:42.000,65,11079757,14085,0,1678134161,13066.292800039992,478.1797774200022,53586.13553760001 2023-03-06,20:22:46.000,65,11079751,13965,0,1678134165,13066.494889339992,16.581597630000033,53585.86303992 2023-03-06,20:22:50.000,65,11079754,14205,0,1678134169,13066.771078049998,16.87061196000286,53585.779194480005 2023-03-06,20:22:54.000,65,11079776,13925,0,1678134173,13067.10789354999,17.201921070001845,53585.80015584001 2023-03-06,20:22:58.000,65,11079763,13885,0,1678134177,13067.754579309993,17.63896712999849,53585.80015584001 2023-03-06,20:23:02.000,65,11079747,14005,0,1678134181,13068.623563299996,17.850441030001093,53585.83509144 2023-03-06,20:23:06.000,65,11079779,13925,0,1678134185,13069.65421873,18.15355362000264,53585.88400128 2023-03-06,20:23:10.000,65,11079719,13925,0,1678134189,13070.860018219995,18.597648809998645,53586.065666400005 2023-03-06,20:23:14.000,65,11079727,13645,0,1678134193,13072.321797489996,18.90781052999955,53586.3102156 2023-03-06,20:23:18.000,65,11079724,13805,0,1678134197,13073.823994619997,19.54223223000008,53586.58271328 2023-03-06,20:23:22.000,65,11079734,14045,0,1678134201,13074.948958389992,19.96518002999801,53587.04386320001 2023-03-06,20:23:26.000,65,11079731,13965,0,1678134205,13075.454181639994,20.338783920000424,53587.49103888 2023-03-06,20:23:30.000,65,11079764,13845,0,1678134209,13075.171256619993,20.6066508599979,53587.861356240006 2023-03-06,20:23:34.000,65,11079720,14045,0,1678134213,13074.477416689995,20.324685660001705,53588.140841039996 2023-03-06,20:23:38.000,65,11079762,13925,0,1678134217,13073.446761259991,19.697313090000534,53588.16878952001 2023-03-06,20:23:42.000,65,11079788,14125,0,1678134221,13072.375687970001,18.78797532000317,53588.00109864001 2023-03-06,20:23:46.000,65,11079782,14005,0,1678134225,13071.358505160002,17.64601625999785,53587.81244640001 2023-03-06,20:23:50.000,65,11079783,13925,0,1678134229,13070.75223726,16.771924140004558,53587.56091008 2023-03-06,20:23:54.000,65,11079769,14085,0,1678134233,13070.145969359997,16.158649830002105,53587.23251544001 2023-03-06,20:23:58.000,65,11079773,13925,0,1678134237,13069.54643776999,477.9683035199996,53586.97399200001 2023-03-06,20:24:02.000,65,11079802,14005,0,1678134241,13069.155731789993,477.87666483000066,53586.68053296001 2023-03-06,20:24:06.000,65,11079755,14005,0,1678134245,13069.095104999993,15.573572040004365,53586.56175192001 2023-03-06,20:24:10.000,65,11079743,13885,0,1678134249,13069.65421873,14.826364259999536,53586.331176960004 2023-03-06,20:24:14.000,65,11079797,14085,0,1678134253,13070.550147959999,13.839486060001946,53586.21938304 2023-03-06,20:24:18.000,65,11079777,14005,0,1678134257,13071.405659329997,474.97242327000276,53586.163486080004 2023-03-06,20:24:22.000,65,11079721,14005,0,1678134261,13072.17359867,474.6058685099997,53586.10758912001 2023-03-06,20:24:26.000,65,11079755,14085,0,1678134265,13072.725976089998,13.162769579997985,53586.24733152 2023-03-06,20:24:30.000,65,11079707,14205,0,1678134269,13073.38613446999,14.149647780002852,53586.37309968001 2023-03-06,20:24:34.000,65,11079736,13885,0,1678134273,13074.18101904999,476.854540979999,53586.58970040001 2023-03-06,20:24:38.000,65,11079755,13845,0,1678134277,13075.272301269993,15.037838160002138,53586.904120800005 2023-03-06,20:24:42.000,65,11079796,14205,0,1678134281,13076.397265039988,14.424563849999686,53587.505013120004 2023-03-06,20:24:46.000,65,11079746,14245,0,1678134285,13077.205622239991,13.684405200001493,53587.93122744001 2023-03-06,20:24:50.000,65,11079813,14165,0,1678134289,13077.885989549999,13.254408270004205,53588.33648040001 2023-03-06,20:24:54.000,65,11079774,13925,0,1678134293,13078.498993759997,13.409489130004658,53588.88846288001 2023-03-06,20:24:58.000,65,11079691,14045,0,1678134297,13079.15915213999,13.57866825000383,53589.36358704001 2023-03-06,20:25:02.000,65,11079763,14245,0,1678134301,13079.522912879991,475.71258192000096,53589.85967256 2023-03-06,20:25:06.000,65,11079764,14085,0,1678134305,13079.455549779996,13.790142149999156,53590.376719440006 2023-03-06,20:25:10.000,65,11079774,14045,0,1678134309,13078.680874129997,13.768994760001078,53590.86581784 2023-03-06,20:25:14.000,65,11079719,13725,0,1678134313,13077.670427629993,475.2473393399996,53591.10337992 2023-03-06,20:25:18.000,65,11079725,14085,0,1678134317,13076.713871609994,936.3238835099983,53591.18722536001 2023-03-06,20:25:22.000,65,11079745,14165,0,1678134321,13075.952668580001,11.908024440002919,53591.194212480004 2023-03-06,20:25:26.000,65,11079746,13885,0,1678134325,13075.171256619993,12.063105300003372,53590.89376632 2023-03-06,20:25:30.000,65,11079766,14165,0,1678134329,13074.578461339996,12.42966005999915,53590.691139840004 2023-03-06,20:25:34.000,65,11079761,14085,0,1678134333,13074.255118459994,12.739821780000057,53590.572358800004 2023-03-06,20:25:38.000,65,11079793,14045,0,1678134337,13074.517834549995,12.866706120003073,53590.4326164 2023-03-06,20:25:42.000,65,11079784,13885,0,1678134341,13075.238619719988,12.634084830002394,53590.46056488 2023-03-06,20:25:46.000,65,11079740,14085,0,1678134345,13076.282747769998,12.288677460004692,53590.44659064001 2023-03-06,20:25:50.000,65,11079758,14205,0,1678134349,13077.293194270002,11.79523835999862,53590.63524288001 2023-03-06,20:25:54.000,65,11079787,14245,0,1678134353,13077.306666889992,473.1326003400027,53590.544410320006 2023-03-06,20:25:58.000,65,11079752,13925,0,1678134357,13077.158468069996,472.8788316600039,53590.712101200006 2023-03-06,20:26:02.000,65,11079780,14085,0,1678134361,13076.96311507999,473.18899338000483,53590.6771656 2023-03-06,20:26:06.000,65,11079768,14085,0,1678134365,13077.158468069996,12.049007040004653,53590.64921712 2023-03-06,20:26:10.000,65,11079758,14205,0,1678134369,13077.421184159997,12.880804380001791,53590.55139744 2023-03-06,20:26:14.000,65,11079724,14125,0,1678134373,13077.993770509995,13.536373470000399,53590.70511408001 2023-03-06,20:26:18.000,65,11079764,13925,0,1678134377,13078.054397299995,13.719650849998288,53590.85184360001 2023-03-06,20:26:22.000,65,11079739,14165,0,1678134381,13077.933143719994,937.2825651899984,53590.92171480001 2023-03-06,20:26:26.000,65,11079749,13925,0,1678134385,13077.630009769993,12.697527000003902,53591.01254736 2023-03-06,20:26:30.000,65,11079744,13925,0,1678134389,13077.374029990002,473.6542359599989,53591.12434128 2023-03-06,20:26:34.000,65,11079756,14285,0,1678134393,13077.192149620001,472.9140773100007,53590.991586 2023-03-06,20:26:38.000,65,11079800,14245,0,1678134397,13077.225831169992,10.907047979999334,53591.03350872 2023-03-06,20:26:42.000,65,11079783,14085,0,1678134401,13077.185413309991,11.414585340004123,53590.91472768 2023-03-06,20:26:46.000,65,11079789,14045,0,1678134405,13077.00353293999,12.197038769998471,53590.72607544 2023-03-06,20:26:50.000,65,11079764,14165,0,1678134409,13076.61956326999,13.021786980003526,53590.48851336 2023-03-06,20:26:54.000,65,11079735,14245,0,1678134413,13076.296220390002,13.874731709998741,53590.17409296 2023-03-06,20:26:58.000,65,11079742,14205,0,1678134417,13076.040240609997,14.61489036000421,53589.76185288 2023-03-06,20:27:02.000,65,11079776,14085,0,1678134421,13075.656270939995,15.263410320003459,53589.30769008 2023-03-06,20:27:06.000,65,11079744,13965,0,1678134425,13074.814232190001,477.87666483000066,53588.8255788 2023-03-06,20:27:10.000,65,11079733,14205,0,1678134429,13073.04258265999,16.616843280004105,53588.25263496 2023-03-06,20:27:14.000,65,11079754,14205,0,1678134433,13071.115998000001,479.3287856099996,53587.53994872 2023-03-06,20:27:18.000,65,11079717,14245,0,1678134437,13070.071869949992,18.174701010000717,53586.70848144001 2023-03-06,20:27:22.000,65,11079715,14045,0,1678134441,13070.206596149997,18.943056180003623,53586.07265352 2023-03-06,20:27:26.000,65,11079727,13965,0,1678134445,13070.779182499995,19.521084840002004,53585.45079984 2023-03-06,20:27:30.000,65,11079768,14165,0,1678134449,13071.533649219993,19.859443080000347,53585.0874696 2023-03-06,20:27:34.000,65,11079762,14085,0,1678134453,13072.328533799991,20.303538270003628,53584.88484312001 2023-03-06,20:27:38.000,65,11079754,14285,0,1678134457,13073.237935649995,20.437471739998728,53584.76606208001 2023-03-06,20:27:42.000,65,11079681,14045,0,1678134461,13074.295536319994,20.099113500000385,53584.78702344001 2023-03-06,20:27:46.000,65,11079728,14285,0,1678134465,13075.46765426,19.521084840002004,53584.891830240005 2023-03-06,20:27:50.000,65,11079752,14045,0,1678134469,13076.754289469995,19.126333560001513,53585.09445672 2023-03-06,20:27:54.000,65,11079738,14045,0,1678134473,13077.421184159997,18.73158228000102,53585.20625064 2023-03-06,20:27:58.000,65,11079796,14405,0,1678134477,13077.609800839993,18.301585350003734,53585.59054224 2023-03-06,20:28:02.000,65,11079750,14085,0,1678134481,13077.616537149988,18.167651880001358,53585.82111720001 2023-03-06,20:28:06.000,65,11079735,14005,0,1678134485,13077.306666889992,941.5825344900004,53585.98182096 2023-03-06,20:28:10.000,65,11079705,14045,0,1678134489,13077.158468069996,16.898808480000298,53586.20540880001 2023-03-06,20:28:14.000,65,11079778,14245,0,1678134493,13077.03047818,16.07406027000252,53586.34515120001 2023-03-06,20:28:18.000,65,11079754,14205,0,1678134497,13076.76102577999,15.347999880003044,53586.31720272 2023-03-06,20:28:22.000,65,11079758,13965,0,1678134501,13076.148021569992,15.2563611900041,53586.27528000001 2023-03-06,20:28:26.000,65,11079764,14045,0,1678134505,13075.076948280002,477.45371703000274,53586.14951184 2023-03-06,20:28:30.000,65,11079811,13965,0,1678134509,13074.133864879994,477.58765049999784,53586.0307308 2023-03-06,20:28:34.000,65,11079730,14125,0,1678134513,13073.39287078,15.552424649999011,53585.87701416 2023-03-06,20:28:38.000,65,11079782,14245,0,1678134517,13073.035846349994,15.340950750003685,53585.562593760005 2023-03-06,20:28:42.000,65,11079708,14245,0,1678134521,13072.874174909994,14.79111861000274,53585.492722560004 2023-03-06,20:28:46.000,65,11079738,14085,0,1678134525,13073.056055279994,938.06501862,53585.394902880005 2023-03-06,20:28:50.000,65,11079761,14125,0,1678134529,13073.588223769992,13.628012159999344,53585.24817336001 2023-03-06,20:28:54.000,65,11079741,14085,0,1678134533,13074.38310834999,475.10635673999786,53585.19926352001 2023-03-06,20:28:58.000,65,11079710,14125,0,1678134537,13075.083684589998,474.7750476299989,53585.11541808 2023-03-06,20:29:02.000,65,11079711,13965,0,1678134541,13075.77078821,474.37324721999903,53585.0874696 2023-03-06,20:29:06.000,65,11079742,14165,0,1678134545,13076.228857289992,12.140645730003598,53585.059521120005 2023-03-06,20:29:10.000,65,11079766,14045,0,1678134549,13076.471364449993,11.929171830000996,53585.09445672 2023-03-06,20:29:14.000,65,11079790,14005,0,1678134553,13076.134548950002,474.0489872399994,53585.12939232001 2023-03-06,20:29:18.000,65,11079717,13925,0,1678134557,13075.305982819998,12.71867439000198,53585.10144384001 2023-03-06,20:29:22.000,65,11079796,13805,0,1678134561,13074.315745249995,13.47998042999825,53585.03157264001 2023-03-06,20:29:26.000,65,11079732,14005,0,1678134565,13073.426552329991,14.100303870000062,53585.0175984 2023-03-06,20:29:30.000,65,11079774,14165,0,1678134569,13073.30529874999,14.636037750002288,53585.24118624 2023-03-06,20:29:34.000,65,11079678,14045,0,1678134573,13073.783576759997,476.82634446000156,53585.46477408001 2023-03-06,20:29:38.000,65,11079731,14085,0,1678134577,13074.767078019991,14.495055150000553,53585.83509144 2023-03-06,20:29:42.000,65,11079800,14205,0,1678134581,13075.797733449996,475.4376658500041,53586.30322848001 2023-03-06,20:29:46.000,65,11079739,14165,0,1678134585,13076.70039898999,12.30982485000277,53586.86219808 2023-03-06,20:29:50.000,65,11079745,14085,0,1678134589,13077.603064529998,11.301799259999825,53587.43514192 2023-03-06,20:29:54.000,65,11079732,14005,0,1678134593,13078.135233019995,10.618033650003781,53588.03603424 2023-03-06,20:29:58.000,65,11079779,14205,0,1678134597,13078.391212800001,472.10342736000166,53588.581029600005 2023-03-06,20:30:02.000,65,11079714,14205,0,1678134601,13077.92640741,933.3702980400049,53589.11205072 2023-03-06,20:30:06.000,65,11079787,13965,0,1678134605,13076.9092246,470.623110059998,53589.468393840005 2023-03-06,20:30:10.000,65,11079735,14325,0,1678134609,13075.82467868999,7.805430780004826,53589.62909760001 2023-03-06,20:30:14.000,65,11079752,14125,0,1678134613,13074.975903630002,7.1851073400030145,53589.733904400004 2023-03-06,20:30:18.000,65,11079765,14165,0,1678134617,13074.32248155999,6.726913890001015,53589.754865760005 2023-03-06,20:30:22.000,65,11079756,14165,0,1678134621,13073.891357719993,468.51542019000044,53589.62211048 2023-03-06,20:30:26.000,65,11079728,14005,0,1678134625,13073.682532109997,6.748061279999092,53589.57320064 2023-03-06,20:30:30.000,65,11079745,14205,0,1678134629,13073.547805909991,468.60000975,53589.55223928 2023-03-06,20:30:34.000,65,11079784,14085,0,1678134633,13073.04258265999,6.5013417299996945,53589.370574160006 2023-03-06,20:30:38.000,65,11079734,14085,0,1678134637,13072.288115939991,6.148885230002634,53589.11903784 2023-03-06,20:30:42.000,65,11079749,13965,0,1678134641,13071.297878370002,467.61313155000244,53588.86051440001 2023-03-06,20:30:46.000,65,11079723,14245,0,1678134645,13070.267222939998,5.803477859997656,53588.50417128001 2023-03-06,20:30:50.000,65,11079790,13925,0,1678134649,13069.182677029989,468.0078828300029,53588.15481528 2023-03-06,20:30:54.000,65,11079742,14085,0,1678134653,13068.030768019999,1392.416692769999,53587.90327896001 2023-03-06,20:30:58.000,65,11079751,14405,0,1678134657,13066.979903659994,7.4459251500011305,53587.51898736001 2023-03-06,20:31:02.000,65,11079718,14165,0,1678134661,13066.00987501999,8.193132929998683,53587.14168288001 2023-03-06,20:31:06.000,65,11079758,14245,0,1678134665,13065.356452949993,471.07425438000064,53586.74341704 2023-03-06,20:31:10.000,65,11079756,13965,0,1678134669,13064.972483279991,10.491149310000765,53586.401048160005 2023-03-06,20:31:14.000,65,11079688,14005,0,1678134673,13064.662613019995,473.7247272599998,53586.17746032001 2023-03-06,20:31:18.000,65,11079772,14285,0,1678134677,13064.292115969998,474.85963718999847,53585.828104320004 2023-03-06,20:31:22.000,65,11079735,14245,0,1678134681,13064.292115969998,13.663257810003415,53585.76522024 2023-03-06,20:31:26.000,65,11079749,14165,0,1678134685,13063.908146299997,13.888829970004736,53585.42983848 2023-03-06,20:31:30.000,65,11079741,14045,0,1678134689,13063.753211169991,475.9733997299991,53585.30407032 2023-03-06,20:31:34.000,65,11079718,14205,0,1678134693,13063.362505189994,14.15669691000221,53585.0874696 2023-03-06,20:31:38.000,65,11079710,14245,0,1678134697,13063.066107549988,476.3399544900021,53584.842920400006 2023-03-06,20:31:42.000,65,11079760,14205,0,1678134701,13063.066107549988,14.755872959998669,53584.66125528 2023-03-06,20:31:46.000,65,11079730,14085,0,1678134705,13063.214306369999,939.073044210003,53584.45164168001 2023-03-06,20:31:50.000,65,11079772,13925,0,1678134709,13063.57806711,1401.36908787,53584.28395080001 2023-03-06,20:31:54.000,65,11079746,14005,0,1678134713,13063.928355229997,15.679308990002028,53584.26298944001 2023-03-06,20:31:58.000,65,11079746,14085,0,1678134717,13064.393160619999,15.65816160000395,53584.2490152 2023-03-06,20:32:02.000,65,11079762,13885,0,1678134721,13064.844493389995,477.45371703000274,53584.32587352 2023-03-06,20:32:06.000,65,11079734,13885,0,1678134725,13064.91185648999,15.171771630004514,53584.45862880001 2023-03-06,20:32:10.000,65,11079753,14165,0,1678134729,13064.68955825999,14.734725570000592,53584.28395080001 2023-03-06,20:32:14.000,65,11079722,14005,0,1678134733,13064.59524992,476.23421754000447,53584.40273184 2023-03-06,20:32:18.000,65,11079756,14125,0,1678134737,13064.042872500002,475.7901223500012,53584.30491216 2023-03-06,20:32:22.000,65,11079757,13965,0,1678134741,13063.746474859996,475.7407784399984,53584.15818264 2023-03-06,20:32:26.000,65,11079749,14005,0,1678134745,13063.584803419995,13.698503460000211,53583.95555616001 2023-03-06,20:32:30.000,65,11079757,14285,0,1678134749,13063.645430209996,13.543422599999758,53583.75991680001 2023-03-06,20:32:34.000,65,11079742,14045,0,1678134753,13063.793629029991,13.360145220001868,53583.49440624001 2023-03-06,20:32:38.000,65,11079753,13965,0,1678134757,13063.69258437999,13.12047480000183,53583.3406896 2023-03-06,20:32:42.000,65,11079765,14045,0,1678134761,13063.605012349995,475.0852093499998,53583.2009472 2023-03-06,20:32:46.000,65,11079732,14245,0,1678134765,13063.180624819994,13.282604790001642,53583.00530784 2023-03-06,20:32:50.000,65,11079751,14245,0,1678134769,13062.682137880001,13.557520859998476,53582.72582304 2023-03-06,20:32:54.000,65,11079738,14125,0,1678134773,13062.426158099996,13.70555258999957,53582.39742840001 2023-03-06,20:32:58.000,65,11079756,14405,0,1678134777,13062.405949169995,13.599815640001907,53582.06204664001 2023-03-06,20:33:02.000,65,11079777,14125,0,1678134781,13062.426158099996,13.423587390003377,53581.775574720006 2023-03-06,20:33:06.000,65,11079745,14125,0,1678134785,13062.13649677,13.550471729999117,53581.57294824 2023-03-06,20:33:10.000,65,11079798,14245,0,1678134789,13061.34161219,14.036861699998553,53581.23057936 2023-03-06,20:33:14.000,65,11079738,13965,0,1678134793,13060.169494249996,938.6289490199997,53580.87423624 2023-03-06,20:33:18.000,65,11079743,13925,0,1678134797,13059.125366200002,477.1012605299984,53580.46898328 2023-03-06,20:33:22.000,65,11079729,14205,0,1678134801,13058.997376309992,15.235213799998746,53580.17552424 2023-03-06,20:33:26.000,65,11079728,14165,0,1678134805,13059.448709079988,15.087182069997652,53579.8471296 2023-03-06,20:33:30.000,65,11079787,14165,0,1678134809,13059.846151369995,477.13650618000247,53579.71437432001 2023-03-06,20:33:34.000,65,11079730,14165,0,1678134813,13059.98087757,15.721603769998183,53579.56764480001 2023-03-06,20:33:38.000,65,11079747,14005,0,1678134817,13059.967404949995,16.489958940001088,53579.44187664 2023-03-06,20:33:42.000,65,11079724,14245,0,1678134821,13060.620827019993,17.07503672999883,53579.3929668 2023-03-06,20:33:46.000,65,11079717,14125,0,1678134825,13062.203859869995,17.089134990004823,53579.35104408001 2023-03-06,20:33:50.000,65,11079745,13965,0,1678134829,13064.420105859994,478.63092174000485,53579.5327092 2023-03-06,20:33:54.000,65,11079744,14125,0,1678134833,13066.171546459991,16.095207660000597,53579.7772584 2023-03-06,20:33:58.000,65,11079738,13885,0,1678134837,13067.30998284999,15.84143898000184,53580.16155 2023-03-06,20:34:02.000,65,11079722,14045,0,1678134841,13067.943195989988,477.6369944100006,53580.629687040004 2023-03-06,20:34:06.000,65,11079772,13885,0,1678134845,13068.34737458999,15.644063339997956,53580.97205592 2023-03-06,20:34:10.000,65,11079771,13925,0,1678134849,13069.081632379988,15.531277260000934,53581.21660512 2023-03-06,20:34:14.000,65,11079746,14205,0,1678134853,13069.903462199996,939.2140268100047,53581.62185808 2023-03-06,20:34:18.000,65,11079732,14245,0,1678134857,13070.64445629999,14.960297730001912,53581.86640728001 2023-03-06,20:34:22.000,65,11079723,13965,0,1678134861,13071.075580140001,14.38931820000289,53582.327557200006 2023-03-06,20:34:26.000,65,11079765,13965,0,1678134865,13071.149679549992,13.776043890000437,53582.60704200001 2023-03-06,20:34:30.000,65,11079763,13885,0,1678134869,13070.961062869996,13.289653920001001,53582.94242376001 2023-03-06,20:34:34.000,65,11079753,13925,0,1678134873,13070.375003899993,13.057032630000322,53583.01229496 2023-03-06,20:34:38.000,65,11079755,13965,0,1678134877,13069.81589017,12.866706120003073,53583.01928208001 2023-03-06,20:34:42.000,65,11079778,13925,0,1678134881,13069.458865739995,474.4225911300018,53583.11011464001 2023-03-06,20:34:46.000,65,11079723,14125,0,1678134885,13069.283721679989,12.063105300003372,53583.18697296001 2023-03-06,20:34:50.000,65,11079718,13885,0,1678134889,13068.54946388999,935.6965109400044,53583.13806312001 2023-03-06,20:34:54.000,65,11079721,14085,0,1678134893,13067.572698939992,11.767041840001184,53583.01229496 2023-03-06,20:34:58.000,65,11079740,14045,0,1678134897,13066.663297089988,473.73177638999914,53582.90748816 2023-03-06,20:35:02.000,65,11079736,14405,0,1678134901,13065.902094059995,473.8868572499996,53582.63499048001 2023-03-06,20:35:06.000,65,11079719,14085,0,1678134905,13065.659586899994,12.013761390000582,53582.34851856001 2023-03-06,20:35:10.000,65,11079771,14045,0,1678134909,13065.9964024,12.013761390000582,53582.1179436 2023-03-06,20:35:14.000,65,11079764,14085,0,1678134913,13066.764341739989,11.8939261800042,53582.02012392 2023-03-06,20:35:18.000,65,11079735,14085,0,1678134917,13067.39755488,11.689501410000958,53581.95723984 2023-03-06,20:35:22.000,65,11079766,14085,0,1678134921,13067.909514439998,473.4427620600036,53582.05505952 2023-03-06,20:35:26.000,65,11079733,14005,0,1678134925,13068.46862816999,473.0973546899986,53582.02012392 2023-03-06,20:35:30.000,65,11079734,13925,0,1678134929,13069.148995479998,10.836556679998466,53582.09698224 2023-03-06,20:35:34.000,65,11079759,13965,0,1678134933,13069.923671129996,10.427707139999256,53582.306595840004 2023-03-06,20:35:38.000,65,11079761,14045,0,1678134937,13070.577093199994,471.9624447599999,53582.39044128 2023-03-06,20:35:42.000,65,11079712,13845,0,1678134941,13071.082316449996,9.743941530003212,53582.56511928001 2023-03-06,20:35:46.000,65,11079729,14085,0,1678134945,13071.351768849992,9.440828940001666,53582.70486168001 2023-03-06,20:35:50.000,65,11079792,13925,0,1678134949,13071.614484939993,9.320993729998008,53582.84460408 2023-03-06,20:35:54.000,65,11079779,14045,0,1678134953,13071.493231359993,471.1588439400002,53582.92146240001 2023-03-06,20:35:58.000,65,11079722,13725,0,1678134957,13071.371977779992,9.18001113000355,53583.0612048 2023-03-06,20:36:02.000,65,11079723,14045,0,1678134961,13071.486495049998,9.07427417999861,53583.214921440005 2023-03-06,20:36:06.000,65,11079751,14205,0,1678134965,13071.277669440002,8.700670290003472,53583.29177976 2023-03-06,20:36:10.000,65,11079718,14045,0,1678134969,13070.981271799996,8.362312049997854,53583.49440624001 2023-03-06,20:36:14.000,65,11079755,14085,0,1678134973,13070.307640799998,8.066248590002942,53583.68305848 2023-03-06,20:36:18.000,65,11079702,14005,0,1678134977,13069.53296515,8.094445110000379,53583.71100696001 2023-03-06,20:36:22.000,65,11079747,14165,0,1678134981,13068.785234739997,8.36936118000449,53583.54331608001 2023-03-06,20:36:26.000,65,11079754,13885,0,1678134985,13068.482100789995,8.700670290003472,53583.45947064 2023-03-06,20:36:30.000,65,11079774,14165,0,1678134989,13068.49557341,8.764112459997705,53583.32671536001 2023-03-06,20:36:34.000,65,11079770,14005,0,1678134993,13068.59661806,8.651326380000683,53583.166011600006 2023-03-06,20:36:38.000,65,11079768,13965,0,1678134997,13068.603354369996,470.4116361600027,53583.05421768 2023-03-06,20:36:42.000,65,11079730,14125,0,1678135001,13068.542727579996,8.651326380000683,53583.047230560005 2023-03-06,20:36:46.000,65,11079705,13965,0,1678135005,13068.280011489995,9.017881140003738,53582.78870712 2023-03-06,20:36:50.000,65,11079758,14005,0,1678135009,13068.39452876,9.461976329999743,53582.77473288001 2023-03-06,20:36:54.000,65,11079765,14165,0,1678135013,13068.731344259992,9.899022390003665,53582.593067760004 2023-03-06,20:36:58.000,65,11079760,14245,0,1678135017,13069.182677029989,10.061152380003477,53582.56511928001 2023-03-06,20:37:02.000,65,11079742,13965,0,1678135021,13069.55317408,471.84260955000354,53582.593067760004 2023-03-06,20:37:06.000,65,11079768,14045,0,1678135025,13069.66769134999,9.99066108000261,53582.57909352 2023-03-06,20:37:10.000,65,11079735,13885,0,1678135029,13069.70810920999,472.25145909000275,53582.593067760004 2023-03-06,20:37:14.000,65,11079717,14205,0,1678135033,13069.76873599999,472.6391612400039,53582.53018368 2023-03-06,20:37:18.000,65,11079740,13925,0,1678135037,13069.923671129996,11.118521880001936,53582.662938960006 2023-03-06,20:37:22.000,65,11079712,14245,0,1678135041,13070.119024120002,11.527371420001145,53582.63499048001 2023-03-06,20:37:26.000,65,11079718,13885,0,1678135045,13070.442366999989,11.703599669999676,53582.84460408 2023-03-06,20:37:30.000,65,11079708,14005,0,1678135049,13070.80612773999,11.337044910003897,53582.99133360001 2023-03-06,20:37:34.000,65,11079743,13925,0,1678135053,13071.351768849992,472.86473339999793,53583.13806312001 2023-03-06,20:37:38.000,65,11079756,14245,0,1678135057,13071.567330769998,10.547542350002914,53583.15203736 2023-03-06,20:37:42.000,65,11079778,14085,0,1678135061,13071.755947449994,10.413608880000538,53583.32671536001 2023-03-06,20:37:46.000,65,11079735,14045,0,1678135065,13071.796365309994,10.639181040001858,53583.42453504001 2023-03-06,20:37:50.000,65,11079782,14245,0,1678135069,13071.856992099994,11.111472750002577,53583.49440624001 2023-03-06,20:37:54.000,65,11079776,14245,0,1678135073,13071.668375419998,11.49212577000435,53583.41754792 2023-03-06,20:37:58.000,65,11079764,14045,0,1678135077,13071.520176599988,11.400487079998129,53583.36863808 2023-03-06,20:38:02.000,65,11079759,14045,0,1678135081,13071.217042650002,11.132620140000654,53583.284792640006 2023-03-06,20:38:06.000,65,11079739,14085,0,1678135085,13071.176624790001,10.80131103000167,53583.2708184 2023-03-06,20:38:10.000,65,11079744,14165,0,1678135089,13071.095789070001,10.596886259998428,53583.2009472 2023-03-06,20:38:14.000,65,11079724,14045,0,1678135093,13071.163152169996,472.58276820000174,53583.25684416001 2023-03-06,20:38:18.000,65,11079722,14085,0,1678135097,13071.136206930001,472.70965254000475,53583.2009472 2023-03-06,20:38:22.000,65,11079720,14045,0,1678135101,13071.03516228,934.9352049000008,53583.145050240004 2023-03-06,20:38:26.000,65,11079746,13885,0,1678135105,13070.79265512,473.17489511999884,53583.10312752 2023-03-06,20:38:30.000,65,11079711,14165,0,1678135109,13070.577093199994,935.0761875000026,53583.07517904 2023-03-06,20:38:34.000,65,11079722,13805,0,1678135113,13070.58382950999,11.083276229997864,53582.928449520005 2023-03-06,20:38:38.000,65,11079765,14165,0,1678135117,13070.961062869996,472.54752254999767,53582.99133360001 2023-03-06,20:38:42.000,65,11079734,13925,0,1678135121,13071.547121839998,10.279675409998163,53583.06819192001 2023-03-06,20:38:46.000,65,11079745,13885,0,1678135125,13071.856992099994,10.159840200001781,53583.0612048 2023-03-06,20:38:50.000,65,11079714,14005,0,1678135129,13072.23422546,10.244429760001367,53583.17299872 2023-03-06,20:38:54.000,65,11079764,13925,0,1678135133,13072.571040959992,472.3783434299985,53583.34767672 2023-03-06,20:38:58.000,65,11079733,13965,0,1678135137,13072.934801699994,10.455903660003969,53583.48741912 2023-03-06,20:39:02.000,65,11079745,14125,0,1678135141,13073.197517789995,10.209184110004571,53583.61318728001 2023-03-06,20:39:06.000,65,11079721,13925,0,1678135145,13073.507388049991,9.94131716999982,53583.80183952 2023-03-06,20:39:10.000,65,11079716,14165,0,1678135149,13073.736422590002,9.58886067000276,53583.90664632001 2023-03-06,20:39:14.000,65,11079736,13965,0,1678135153,13073.770104139992,471.4901530499992,53583.92062056 2023-03-06,20:39:18.000,65,11079740,14005,0,1678135157,13073.891357719993,9.786236309999367,53583.92760768001 2023-03-06,20:39:22.000,65,11079738,14245,0,1678135161,13074.18101904999,471.75801999000396,53584.24202808001 2023-03-06,20:39:26.000,65,11079816,14045,0,1678135165,13074.32921787,933.4760349900025,53584.22805384 2023-03-06,20:39:30.000,65,11079787,14245,0,1678135169,13074.639088129996,9.187060260002909,53584.437667440005 2023-03-06,20:39:34.000,65,11079726,14165,0,1678135173,13074.773814330001,8.890996800000721,53584.556448480005 2023-03-06,20:39:38.000,65,11079704,14125,0,1678135177,13074.841177429997,8.580835079999815,53584.605358320005 2023-03-06,20:39:42.000,65,11079735,14045,0,1678135181,13075.076948280002,470.5878644100012,53584.71016512 2023-03-06,20:39:46.000,65,11079769,14205,0,1678135185,13075.002848869997,470.7358961400023,53584.81497192001 2023-03-06,20:39:50.000,65,11079730,14245,0,1678135189,13074.713187540001,8.982635489999666,53584.83593328001 2023-03-06,20:39:54.000,65,11079724,14285,0,1678135193,13074.295536319994,470.8486822199993,53584.71016512 2023-03-06,20:39:58.000,65,11079748,14245,0,1678135197,13074.113655949994,470.6090117999993,53584.68221664 2023-03-06,20:40:02.000,65,11079745,14045,0,1678135201,13074.053029159993,8.298869880003622,53584.71016512 2023-03-06,20:40:06.000,65,11079724,14045,0,1678135205,13073.951984509993,8.002806420001434,53584.773049200005 2023-03-06,20:40:10.000,65,11079754,14005,0,1678135209,13073.709477349992,931.4529346800045,53584.74510072001 2023-03-06,20:40:14.000,65,11079781,14405,0,1678135213,13073.601696389997,7.438876020001771,53584.654268160004 2023-03-06,20:40:18.000,65,11079765,14085,0,1678135217,13073.702741039997,7.326089940004749,53584.61234544 2023-03-06,20:40:22.000,65,11079744,14245,0,1678135221,13073.770104139992,7.171009080004296,53584.6333068 2023-03-06,20:40:26.000,65,11079704,13885,0,1678135225,13073.864412479998,6.987731699999131,53584.59837120001 2023-03-06,20:40:30.000,65,11079754,14045,0,1678135229,13074.086710709998,6.755110409998451,53584.6333068 2023-03-06,20:40:34.000,65,11079766,14285,0,1678135233,13074.22143690999,6.480194340001617,53584.53548712 2023-03-06,20:40:38.000,65,11079710,14085,0,1678135237,13074.28880001,468.155914560004,53584.68920376 2023-03-06,20:40:42.000,65,11079723,13965,0,1678135241,13074.24164583999,468.0078828300029,53584.73112648 2023-03-06,20:40:46.000,65,11079752,14045,0,1678135245,13074.20122797999,5.965607850004744,53584.62631968001 2023-03-06,20:40:50.000,65,11079718,14205,0,1678135249,13074.214700599994,467.7823106700016,53584.64728104001 2023-03-06,20:40:54.000,65,11079750,14365,0,1678135253,13074.053029159993,467.69067198000266,53584.703178 2023-03-06,20:40:58.000,65,11079750,13925,0,1678135257,13073.669059489992,5.81757612000365,53584.71715224001 2023-03-06,20:41:02.000,65,11079709,13925,0,1678135261,13073.45349757,467.64837719999923,53584.71715224001 2023-03-06,20:41:06.000,65,11079715,14085,0,1678135265,13073.520860669996,1391.2888319699996,53584.675229520006 2023-03-06,20:41:10.000,65,11079746,14045,0,1678135269,13073.783576759997,467.3946085200005,53584.7381136 2023-03-06,20:41:14.000,65,11079747,14285,0,1678135273,13073.985666059998,466.98575898000126,53584.7381136 2023-03-06,20:41:18.000,65,11079755,14125,0,1678135277,13074.120392259989,4.8800418300015735,53584.80099768 2023-03-06,20:41:22.000,65,11079729,14245,0,1678135281,13074.255118459994,4.696764450003684,53584.84990752 2023-03-06,20:41:26.000,65,11079730,13925,0,1678135285,13074.335954179995,4.5628309800013085,53584.821959040004 2023-03-06,20:41:30.000,65,11079741,14125,0,1678135289,13074.57172503,4.5628309800013085,53584.91279160001 2023-03-06,20:41:34.000,65,11079745,14165,0,1678135293,13074.874858980002,4.816599660000065,53585.06650824 2023-03-06,20:41:38.000,65,11079745,13965,0,1678135297,13074.908540529992,4.894140090000292,53585.12939232001 2023-03-06,20:41:42.000,65,11079736,13885,0,1678135301,13075.016321490002,5.00692617000459,53585.15035368001 2023-03-06,20:41:46.000,65,11079731,14245,0,1678135305,13075.130838759993,466.8659237700049,53585.157340800004 2023-03-06,20:41:50.000,65,11079722,14165,0,1678135309,13075.238619719988,466.781334209998,53585.24817336001 2023-03-06,20:41:54.000,65,11079721,14125,0,1678135313,13075.319455439989,4.858894440003496,53585.24118624 2023-03-06,20:41:58.000,65,11079716,14085,0,1678135317,13075.130838759993,466.7319903000025,53585.178302160006 2023-03-06,20:42:02.000,65,11079756,14045,0,1678135321,13075.110629829993,466.80953073000273,53585.31804456001 2023-03-06,20:42:06.000,65,11079679,14005,0,1678135325,13075.103893519998,466.99985724,53585.31105744 2023-03-06,20:42:10.000,65,11079764,13925,0,1678135329,13075.285773889998,5.394628319998446,53585.24118624 2023-03-06,20:42:14.000,65,11079734,14085,0,1678135333,13075.595644149995,5.810526990004291,53585.41586424001 2023-03-06,20:42:18.000,65,11079761,13885,0,1678135337,13075.844887619991,6.141836100003275,53585.45778696001 2023-03-06,20:42:22.000,65,11079733,14165,0,1678135341,13076.134548950002,6.40970304000075,53585.53464528001 2023-03-06,20:42:26.000,65,11079739,13965,0,1678135345,13076.417473969988,468.59296062000067,53585.59752936 2023-03-06,20:42:30.000,65,11079757,14005,0,1678135349,13076.72734423,6.86084736000339,53585.681374800006 2023-03-06,20:42:34.000,65,11079721,14005,0,1678135353,13076.92269721999,6.952486050002335,53585.60451648001 2023-03-06,20:42:38.000,65,11079691,14085,0,1678135357,13077.347084749992,468.9665645100031,53585.849065680006 2023-03-06,20:42:42.000,65,11079726,14125,0,1678135361,13077.535701430003,7.086419520004711,53585.96085960001 2023-03-06,20:42:46.000,65,11079700,14245,0,1678135365,13077.630009769993,7.001829959997849,53586.0307308 2023-03-06,20:42:50.000,65,11079759,14005,0,1678135369,13077.96008895999,6.8678964900027495,53586.19143456 2023-03-06,20:42:54.000,65,11079753,14045,0,1678135373,13078.12849671,6.621176940003352,53586.31720272 2023-03-06,20:42:58.000,65,11079692,14205,0,1678135377,13078.135233019995,6.40970304000075,53586.33816408 2023-03-06,20:43:02.000,65,11079712,14245,0,1678135381,13078.06786992,6.494292600000335,53586.42899664 2023-03-06,20:43:06.000,65,11079707,14085,0,1678135385,13077.872516929994,6.564783900001203,53586.38707392 2023-03-06,20:43:10.000,65,11079736,13965,0,1678135389,13077.784944899999,6.663471719999507,53586.40803528 2023-03-06,20:43:14.000,65,11079726,14285,0,1678135393,13077.454865710002,468.5013219300017,53586.20540880001 2023-03-06,20:43:18.000,65,11079744,13885,0,1678135397,13077.340348439997,468.51542019000044,53586.28925424 2023-03-06,20:43:22.000,65,11079701,14165,0,1678135401,13077.306666889992,468.49427280000236,53586.29624136001 2023-03-06,20:43:26.000,65,11079757,14245,0,1678135405,13076.996796629996,6.381506520003313,53586.15649896001 2023-03-06,20:43:30.000,65,11079735,14085,0,1678135409,13076.895751979995,6.162983490001352,53586.10758912001 2023-03-06,20:43:34.000,65,11079738,13925,0,1678135413,13077.064159729991,467.75411415000417,53586.07964064 2023-03-06,20:43:38.000,65,11079732,14005,0,1678135417,13077.037214489996,5.472168749998673,53586.100602 2023-03-06,20:43:42.000,65,11079704,13845,0,1678135421,13076.98332400999,5.204301810001198,53586.0307308 2023-03-06,20:43:46.000,65,11079753,14165,0,1678135425,13076.94964246,5.105613990002894,53585.90496264 2023-03-06,20:43:50.000,65,11079741,14165,0,1678135429,13076.99006032,5.056270080000104,53585.80714296 2023-03-06,20:43:54.000,65,11079706,14205,0,1678135433,13076.96985139,5.0351226900020265,53585.65342632001 2023-03-06,20:43:58.000,65,11079785,14245,0,1678135437,13077.13152283,5.077417469998181,53585.576568 2023-03-06,20:44:02.000,65,11079701,13845,0,1678135441,13077.360557369997,5.070368339998822,53585.50669680001 2023-03-06,20:44:06.000,65,11079750,14165,0,1678135445,13077.596328219988,466.6544498700023,53585.492722560004 2023-03-06,20:44:10.000,65,11079782,14245,0,1678135449,13077.717581799989,4.647420540000894,53585.52765816 2023-03-06,20:44:14.000,65,11079761,14085,0,1678135453,13077.791681209994,4.534634460003872,53585.576568 2023-03-06,20:44:18.000,65,11079728,13885,0,1678135457,13077.973561579995,466.3442881500014,53585.59054224 2023-03-06,20:44:22.000,65,11079769,14045,0,1678135461,13078.155441949995,4.4570940300036455,53585.63246496001 2023-03-06,20:44:26.000,65,11079790,13885,0,1678135465,13078.08134253999,4.259718389999762,53585.611503600005 2023-03-06,20:44:30.000,65,11079711,13965,0,1678135469,13077.933143719994,4.034146229998441,53585.660413440004 2023-03-06,20:44:34.000,65,11079736,14245,0,1678135473,13077.737790729989,3.8790653699979885,53585.59054224 2023-03-06,20:44:38.000,65,11079738,14125,0,1678135477,13077.656955009988,465.5970803700038,53585.59752936 2023-03-06,20:44:42.000,65,11079772,14245,0,1678135481,13077.603064529998,3.68873886000074,53585.52067104 2023-03-06,20:44:46.000,65,11079733,14165,0,1678135485,13077.609800839993,3.547756259999005,53585.53464528001 2023-03-06,20:44:50.000,65,11079756,13885,0,1678135489,13077.360557369997,3.3644788800011156,53585.41586424001 2023-03-06,20:44:54.000,65,11079743,14165,0,1678135493,13077.171940690001,3.223496279999381,53585.562593760005 2023-03-06,20:44:58.000,65,11079761,13885,0,1678135497,13076.976587699995,3.0331697700021323,53585.52765816 2023-03-06,20:45:02.000,65,11079688,14005,0,1678135501,13076.76776209,926.5608384599982,53585.42983848 2023-03-06,20:45:06.000,65,11079756,14045,0,1678135505,13076.538727549989,464.53266173999873,53585.35298016 2023-03-06,20:45:10.000,65,11079758,14005,0,1678135509,13076.404001349998,2.659565879999718,53585.30407032 2023-03-06,20:45:14.000,65,11079775,14165,0,1678135513,13076.255802530002,2.5256324100046186,53585.15035368001 2023-03-06,20:45:18.000,65,11079751,14045,0,1678135517,13076.114340020002,2.4551411100037512,53584.91279160001 2023-03-06,20:45:22.000,65,11079790,14405,0,1678135521,13076.100867399997,464.30004044999805,53584.989649920004 2023-03-06,20:45:26.000,65,11079726,14125,0,1678135525,13075.925723339991,2.603172840004845,53584.8079848 2023-03-06,20:45:30.000,65,11079688,13925,0,1678135529,13076.107603709992,2.659565879999718,53584.75208784 2023-03-06,20:45:34.000,65,11079725,14045,0,1678135533,13076.356847179988,2.744155439999304,53584.76606208001 2023-03-06,20:45:38.000,65,11079760,14125,0,1678135537,13076.65998112999,464.5397108699981,53584.8079848 2023-03-06,20:45:42.000,65,11079719,13925,0,1678135541,13076.814916259995,2.5326815400039777,53584.821959040004 2023-03-06,20:45:46.000,65,11079742,14165,0,1678135545,13076.875543049995,2.490386760000547,53584.86388176001 2023-03-06,20:45:50.000,65,11079704,14205,0,1678135549,13077.03047818,926.151988919999,53584.89881736 2023-03-06,20:45:54.000,65,11079759,14085,0,1678135553,13077.212358550001,2.497435889999906,53584.940740080005 2023-03-06,20:45:58.000,65,11079755,14205,0,1678135557,13077.266249029992,926.278873260002,53584.96868856 2023-03-06,20:46:02.000,65,11079792,14205,0,1678135561,13077.313403200002,464.4410230499998,53584.98266280001 2023-03-06,20:46:06.000,65,11079771,14285,0,1678135565,13077.576119289988,464.4339739200004,53585.05253400001 2023-03-06,20:46:10.000,65,11079729,14045,0,1678135569,13077.87925323999,2.6666150099990773,53585.0874696 2023-03-06,20:46:14.000,65,11079733,14045,0,1678135573,13078.216068739996,2.8921871700003976,53585.13637944 2023-03-06,20:46:18.000,65,11079718,14045,0,1678135577,13078.552884240002,3.1107102000023588,53585.227212000005 2023-03-06,20:46:22.000,65,11079716,14165,0,1678135581,13078.781918779998,3.3997245299979113,53585.3320188 2023-03-06,20:46:26.000,65,11079773,14205,0,1678135585,13078.970535459994,3.646444080004585,53585.38791576001 2023-03-06,20:46:30.000,65,11079765,14245,0,1678135589,13079.34776882,3.5266088700009277,53585.45079984 2023-03-06,20:46:34.000,65,11079695,14245,0,1678135593,13079.772156350002,3.343331490003038,53585.49970968 2023-03-06,20:46:38.000,65,11079743,14245,0,1678135597,13079.960773029998,3.27988932000153,53585.60451648001 2023-03-06,20:46:42.000,65,11079713,14005,0,1678135601,13080.203280189999,465.181181699998,53585.61849072 2023-03-06,20:46:46.000,65,11079695,13885,0,1678135605,13080.331270079994,465.46314690000145,53585.779194480005 2023-03-06,20:46:50.000,65,11079702,14045,0,1678135609,13080.290852219994,465.766259490003,53585.7861816 2023-03-06,20:46:54.000,65,11079729,14205,0,1678135613,13080.452523659995,4.125784920004662,53585.91893688001 2023-03-06,20:46:58.000,65,11079720,14245,0,1678135617,13080.46599628,4.076441010001872,53586.00278232 2023-03-06,20:47:02.000,65,11079725,14045,0,1678135621,13080.56030461999,465.83675079000386,53586.12156336 2023-03-06,20:47:06.000,65,11079755,14205,0,1678135625,13080.674821889996,3.8367705900018336,53586.12156336 2023-03-06,20:47:10.000,65,11079707,14245,0,1678135629,13080.715239749996,3.695787990000099,53586.14951184 2023-03-06,20:47:14.000,65,11079688,14045,0,1678135633,13080.823020709991,3.442019310001342,53586.184447440006 2023-03-06,20:47:18.000,65,11079789,14165,0,1678135637,13080.856702259996,465.10364126999775,53586.22637016001 2023-03-06,20:47:22.000,65,11079755,14045,0,1678135641,13081.159836209998,464.96970780000265,53586.32418984001 2023-03-06,20:47:26.000,65,11079744,14045,0,1678135645,13081.894093999996,2.814646740000171,53586.44297088001 2023-03-06,20:47:30.000,65,11079698,13845,0,1678135649,13082.534043449989,2.3494041599988122,53586.54079056001 2023-03-06,20:47:34.000,65,11079761,14285,0,1678135653,13083.153783969996,1.8912107100040885,53586.834249600004 2023-03-06,20:47:38.000,65,11079774,14125,0,1678135657,13083.584907809993,463.3554570300039,53586.97399200001 2023-03-06,20:47:42.000,65,11079731,13965,0,1678135661,13083.766788179993,462.85496879999846,53587.09277304001 2023-03-06,20:47:46.000,65,11079689,13845,0,1678135665,13083.706161389993,1386.2628022799981,53587.134695759996 2023-03-06,20:47:50.000,65,11079784,14125,0,1678135669,13083.665743529993,924.2910186000008,53587.22552832 2023-03-06,20:47:54.000,65,11079755,14165,0,1678135673,13083.786997109994,0.4249916699991445,53587.2534768 2023-03-06,20:47:58.000,65,11079718,14245,0,1678135677,13083.766788179993,923.8680708000029,53587.190592720006 2023-03-06,20:48:02.000,65,11079761,14325,0,1678135681,13083.692688769988,0.044338650004647207,53587.37924496001 2023-03-06,20:48:06.000,65,11079773,13885,0,1678135685,13083.355873269997,-0.06139830000029178,53587.40020632001 2023-03-06,20:48:10.000,65,11079788,14325,0,1678135689,13082.94495836,-0.03320177999557927,53587.323348 2023-03-06,20:48:14.000,65,11079726,14245,0,1678135693,13082.163546399992,0.23466516000189586,53587.35129648001 2023-03-06,20:48:18.000,65,11079726,14005,0,1678135697,13081.422552299999,0.7351533900000504,53587.17661848 2023-03-06,20:48:22.000,65,11079780,14245,0,1678135701,13081.058791559997,1.136953799999901,53587.071811680005 2023-03-06,20:48:26.000,65,11079738,14285,0,1678135705,13081.321507649998,1.0664624999990338,53586.94604352001 2023-03-06,20:48:30.000,65,11079735,14165,0,1678135709,13082.008611270001,0.5871216599989566,53586.92508216001 2023-03-06,20:48:34.000,65,11079756,14325,0,1678135713,13082.608142859994,462.24874362000264,53586.82027536 2023-03-06,20:48:38.000,65,11079720,14285,0,1678135717,13082.98537622,0.714006000001973,53586.86219808 2023-03-06,20:48:42.000,65,11079793,14325,0,1678135721,13083.564698879993,1.1440029299992602,53586.99495336001 2023-03-06,20:48:46.000,65,11079709,14125,0,1678135725,13084.373056079996,1.2285924899988458,53587.18360560001 2023-03-06,20:48:50.000,65,11079814,14365,0,1678135729,13085.37676626999,0.6858094800045365,53587.33033512001 2023-03-06,20:48:54.000,65,11079742,14005,0,1678135733,13086.387212769994,461.8962871199983,53587.56789720001 2023-03-06,20:48:58.000,65,11079730,14205,0,1678135737,13086.946326500001,461.54383062000124,53587.81244640001 2023-03-06,20:49:02.000,65,11079724,13965,0,1678135741,13086.838545539991,-0.17418437999731395,53587.90327896001 2023-03-06,20:49:06.000,65,11079726,14245,0,1678135745,13086.259222879999,0.3192547200014815,53588.008085760004 2023-03-06,20:49:10.000,65,11079721,14245,0,1678135749,13085.430656749995,0.4390899299978628,53588.06398272 2023-03-06,20:49:14.000,65,11079691,14165,0,1678135753,13085.019741839998,0.002043870001216419,53588.00109864001 2023-03-06,20:49:18.000,65,11079702,14045,0,1678135757,13085.127522799994,922.9305365100008,53587.90327896001 2023-03-06,20:49:22.000,65,11079739,14085,0,1678135761,13085.471074609995,460.57809981000173,53587.92424032 2023-03-06,20:49:26.000,65,11079752,13885,0,1678135765,13085.19488589999,460.60629632999917,53587.88231760001 2023-03-06,20:49:30.000,65,11079734,14205,0,1678135769,13084.24506619,-0.7240165199982584,53587.910266080005 2023-03-06,20:49:34.000,65,11079749,13645,0,1678135773,13083.12010241999,-0.3504126299958443,53587.840394880004 2023-03-06,20:49:38.000,65,11079747,13965,0,1678135777,13082.581197619998,-0.47729696999886073,53587.71462672001 2023-03-06,20:49:42.000,65,11079696,14245,0,1678135781,13082.305008909992,-1.1540134499955457,53587.5329616 2023-03-06,20:49:46.000,65,11079684,14045,0,1678135785,13081.961457099991,921.7462826699993,53587.26745104 2023-03-06,20:49:50.000,65,11079724,14085,0,1678135789,13081.489915399994,-2.528593800001545,53587.022901840006 2023-03-06,20:49:54.000,65,11079778,14125,0,1678135793,13080.924065359992,-3.0784259399952134,53586.75040416 2023-03-06,20:49:58.000,65,11079740,14005,0,1678135797,13080.223489119999,458.3858203800046,53586.43598376 2023-03-06,20:50:02.000,65,11079714,14085,0,1678135801,13079.34103250999,-3.163015500002075,53586.05169216 2023-03-06,20:50:06.000,65,11079713,14245,0,1678135805,13078.404685419991,-2.3382672899970203,53585.59752936 2023-03-06,20:50:10.000,65,11079777,14125,0,1678135809,13077.845571689999,-1.5981086399988271,53585.20625064 2023-03-06,20:50:14.000,65,11079745,14005,0,1678135813,13077.717581799989,460.5217067699996,53585.00362416001 2023-03-06,20:50:18.000,65,11079786,14165,0,1678135817,13077.872516929994,-1.4007330000022193,53584.80099768 2023-03-06,20:50:22.000,65,11079715,13965,0,1678135821,13077.96682527,-1.5135190799992415,53584.59837120001 2023-03-06,20:50:26.000,65,11079769,14245,0,1678135825,13077.9870342,-1.4782734299951699,53584.40971896001 2023-03-06,20:50:30.000,65,11079725,14045,0,1678135829,13078.06786992,-1.3654873499981477,53584.26298944001 2023-03-06,20:50:34.000,65,11079728,14205,0,1678135833,13078.391212800001,-1.3020451799966395,53584.14420840001 2023-03-06,20:50:38.000,65,11079704,14125,0,1678135837,13078.997480699989,-1.4641751699964516,53584.151195520004 2023-03-06,20:50:42.000,65,11079771,13925,0,1678135841,13079.630693840001,-1.7249929800018435,53584.20709248 2023-03-06,20:50:46.000,65,11079723,14085,0,1678135845,13080.162862329998,-1.7813860199967166,53584.24202808001 2023-03-06,20:50:50.000,65,11079735,14085,0,1678135849,13080.203280189999,-1.647452550001617,53584.339847760006 2023-03-06,20:50:54.000,65,11079723,13925,0,1678135853,13079.799101589997,-1.379585609996866,53584.40273184 2023-03-06,20:50:58.000,65,11079729,14085,0,1678135857,13079.064843799999,922.5005395800035,53584.4236932 2023-03-06,20:51:02.000,65,11079742,14085,0,1678135861,13078.546147929992,-0.9002447699967888,53584.339847760006 2023-03-06,20:51:06.000,65,11079706,14085,0,1678135865,13078.29016815,-0.8368025999952806,53584.18613112 2023-03-06,20:51:10.000,65,11079772,14085,0,1678135869,13078.357531249996,-1.0059817200017278,53584.102285680005 2023-03-06,20:51:14.000,65,11079744,13925,0,1678135873,13078.175650879995,460.7613771899996,53583.90664632001 2023-03-06,20:51:18.000,65,11079739,14085,0,1678135877,13078.06113360999,-0.9989325899950927,53583.8647236 2023-03-06,20:51:22.000,65,11079728,14165,0,1678135881,13077.93988002999,-0.8086060799978441,53583.71100696001 2023-03-06,20:51:26.000,65,11079754,14165,0,1678135885,13077.603064529998,-0.702869130000181,53583.57825168 2023-03-06,20:51:30.000,65,11079695,14325,0,1678135889,13077.124786519991,461.44514280000294,53583.43850928 2023-03-06,20:51:34.000,65,11079730,14285,0,1678135893,13076.72060791999,-0.012054389997501858,53583.25684416001 2023-03-06,20:51:38.000,65,11079719,14125,0,1678135897,13076.491573379993,0.2840090700046858,53582.998320720006 2023-03-06,20:51:42.000,65,11079684,14205,0,1678135901,13076.410737659993,0.453188190003857,53582.82364272001 2023-03-06,20:51:46.000,65,11079742,14125,0,1678135905,13076.249066219993,462.4390701299999,53582.69787456 2023-03-06,20:51:50.000,65,11079796,14165,0,1678135909,13075.82467868999,0.7774481700034812,53582.52319656 2023-03-06,20:51:54.000,65,11079759,14245,0,1678135913,13075.299246509989,462.8338214100004,53582.22973752001 2023-03-06,20:51:58.000,65,11079755,14285,0,1678135917,13074.888331599992,463.3202113799998,53581.83147168 2023-03-06,20:52:02.000,65,11079732,14245,0,1678135921,13075.090420899993,463.9757804699984,53581.64281944 2023-03-06,20:52:06.000,65,11079710,14165,0,1678135925,13075.575435219995,2.708909790002508,53581.538012640005 2023-03-06,20:52:10.000,65,11079759,14005,0,1678135929,13075.986350129991,3.0966119400036405,53581.5240384 2023-03-06,20:52:14.000,65,11079730,14325,0,1678135933,13076.262538839997,3.32923323000432,53581.62884520001 2023-03-06,20:52:18.000,65,11079731,14245,0,1678135937,13076.525254929998,465.21642735000205,53581.635832320004 2023-03-06,20:52:22.000,65,11079738,14085,0,1678135941,13076.814916259995,3.3503806200023973,53581.72666488001 2023-03-06,20:52:26.000,65,11079777,14205,0,1678135945,13077.219094859996,3.343331490003038,53581.803523200004 2023-03-06,20:52:30.000,65,11079750,14125,0,1678135949,13077.400975229997,3.272840190002171,53581.873394400005 2023-03-06,20:52:34.000,65,11079735,14045,0,1678135953,13077.151731760001,3.0895628100042813,53581.76858760001 2023-03-06,20:52:38.000,65,11079765,14245,0,1678135957,13076.90248828999,2.6807132699977956,53581.78256184 2023-03-06,20:52:42.000,65,11079718,14045,0,1678135961,13076.74755316,2.067438960002619,53581.656793680006 2023-03-06,20:52:46.000,65,11079732,14245,0,1678135965,13076.734080539994,1386.8408309400038,53581.74762624001 2023-03-06,20:52:50.000,65,11079756,14285,0,1678135969,13076.329901939993,0.7985955600015586,53581.71269064 2023-03-06,20:52:54.000,65,11079724,14045,0,1678135973,13076.168230499992,0.6787603499979014,53581.705703520005 2023-03-06,20:52:58.000,65,11079719,14165,0,1678135977,13076.282747769998,0.9889220699988073,53581.57993536001 2023-03-06,20:53:02.000,65,11079691,14045,0,1678135981,13076.693662679994,0.925479900004575,53581.62185808 2023-03-06,20:53:06.000,65,11079739,14085,0,1678135985,13077.178676999996,0.6576129599998239,53581.705703520005 2023-03-06,20:53:10.000,65,11079717,13965,0,1678135989,13077.347084749992,0.4390899299978628,53581.733652 2023-03-06,20:53:14.000,65,11079730,13925,0,1678135993,13077.09110497,0.5236794900047244,53581.74063912 2023-03-06,20:53:18.000,65,11079699,13885,0,1678135997,13076.491573379993,0.5941707899983157,53581.69172928 2023-03-06,20:53:22.000,65,11079723,14245,0,1678136001,13076.592618029994,462.2346453600039,53581.733652 2023-03-06,20:53:26.000,65,11079711,14325,0,1678136005,13077.01026925,0.07253517000208376,53581.656793680006 2023-03-06,20:53:30.000,65,11079745,14005,0,1678136009,13077.481810949997,461.8187466899981,53581.72666488001 2023-03-06,20:53:34.000,65,11079715,14325,0,1678136013,13077.589591909993,462.3897262200044,53581.83147168 2023-03-06,20:53:38.000,65,11079756,14245,0,1678136017,13077.380766299997,463.1933270400041,53581.803523200004 2023-03-06,20:53:42.000,65,11079728,14125,0,1678136021,13077.353821060002,2.137930260003486,53581.824484560006 2023-03-06,20:53:46.000,65,11079734,14045,0,1678136025,13077.697372869989,926.2506767400046,53581.90833 2023-03-06,20:53:50.000,65,11079750,14045,0,1678136029,13077.96008895999,464.6313495600043,53581.95723984 2023-03-06,20:53:54.000,65,11079748,14165,0,1678136033,13078.22280504999,2.603172840004845,53582.02711104 2023-03-06,20:53:58.000,65,11079768,14165,0,1678136037,13078.33058601,2.3212076400013757,53582.02012392 2023-03-06,20:54:02.000,65,11079713,13885,0,1678136041,13078.16217825999,464.13791045999824,53582.089995120004 2023-03-06,20:54:06.000,65,11079758,14085,0,1678136045,13077.683900249998,2.398748070001602,53582.14589208 2023-03-06,20:54:10.000,65,11079725,13965,0,1678136049,13077.360557369997,2.5679271900007734,53582.03409816001 2023-03-06,20:54:14.000,65,11079731,14005,0,1678136053,13077.427920469992,464.38463000999764,53582.07602088 2023-03-06,20:54:18.000,65,11079740,14125,0,1678136057,13077.576119289988,2.398748070001602,53582.02711104 2023-03-06,20:54:22.000,65,11079731,14165,0,1678136061,13077.542437739998,2.137930260003486,53582.06204664001 2023-03-06,20:54:26.000,65,11079736,13925,0,1678136065,13077.326875819992,1.8348176700019394,53581.992175440006 2023-03-06,20:54:30.000,65,11079771,14245,0,1678136069,13076.96311507999,1.55285246999847,53581.992175440006 2023-03-06,20:54:34.000,65,11079774,14125,0,1678136073,13076.996796629996,1.2003959700014093,53581.88038152 2023-03-06,20:54:38.000,65,11079734,14245,0,1678136077,13077.360557369997,462.699887939998,53581.754613360004 2023-03-06,20:54:42.000,65,11079732,14125,0,1678136081,13077.603064529998,0.5166303599980893,53581.78256184 2023-03-06,20:54:46.000,65,11079749,14165,0,1678136085,13077.347084749992,0.347451239998918,53581.803523200004 2023-03-06,20:54:50.000,65,11079765,14045,0,1678136089,13076.99006032,0.17122299000038765,53581.83147168 2023-03-06,20:54:54.000,65,11079741,14125,0,1678136093,13076.84186149999,923.8539725400042,53581.85243304 2023-03-06,20:54:58.000,65,11079756,14245,0,1678136097,13076.9092246,0.4390899299978628,53581.775574720006 2023-03-06,20:55:02.000,65,11079720,14365,0,1678136101,13076.92269721999,0.7422025199994096,53581.67775504001 2023-03-06,20:55:06.000,65,11079734,14325,0,1678136105,13076.734080539994,462.78447750000487,53581.67076792 2023-03-06,20:55:10.000,65,11079709,14245,0,1678136109,13076.222120979997,462.9113618400006,53581.62884520001 2023-03-06,20:55:14.000,65,11079722,14005,0,1678136113,13075.844887619991,1.284985530000995,53581.43320584001 2023-03-06,20:55:18.000,65,11079702,14165,0,1678136117,13075.87183286,1.4682629099988844,53581.251540720004 2023-03-06,20:55:22.000,65,11079734,14125,0,1678136121,13076.511782309994,463.75725744000374,53581.251540720004 2023-03-06,20:55:26.000,65,11079717,14085,0,1678136125,13076.90248828999,2.4692393700024695,53581.19564376001 2023-03-06,20:55:30.000,65,11079678,14045,0,1678136129,13077.178676999996,2.913334559998475,53581.19564376001 2023-03-06,20:55:34.000,65,11079711,14125,0,1678136133,13077.434656780002,3.167103240004508,53581.33538616 2023-03-06,20:55:38.000,65,11079722,13885,0,1678136137,13078.115024089995,3.378577139999834,53581.35634752 2023-03-06,20:55:42.000,65,11079707,13925,0,1678136141,13078.950326529994,3.4490684400007012,53581.44718008 2023-03-06,20:55:46.000,65,11079713,13965,0,1678136145,13079.684584319992,3.2446436700047343,53581.5939096 2023-03-06,20:55:50.000,65,11079685,14245,0,1678136149,13080.196543879989,3.0895628100042813,53581.733652 2023-03-06,20:55:54.000,65,11079755,14045,0,1678136153,13080.412105799995,464.849872589999,53581.8384588 2023-03-06,20:55:58.000,65,11079710,14165,0,1678136157,13080.60072247999,464.80757781000284,53581.971214080004 2023-03-06,20:56:02.000,65,11079766,14125,0,1678136161,13081.085736799992,464.8639708499977,53582.1179436 2023-03-06,20:56:06.000,65,11079721,13925,0,1678136165,13081.49665170999,3.0825136799976462,53582.19480192 2023-03-06,20:56:10.000,65,11079781,13925,0,1678136169,13081.752631489995,3.019071510003414,53582.48127384 2023-03-06,20:56:14.000,65,11079745,13965,0,1678136173,13081.60443267,3.026120640002773,53582.58608064001 2023-03-06,20:56:18.000,65,11079761,14165,0,1678136177,13081.483179089999,3.061366289999569,53582.69787456 2023-03-06,20:56:22.000,65,11079745,13965,0,1678136181,13081.469706469994,2.8851380400010385,53582.78870712 2023-03-06,20:56:26.000,65,11079729,14085,0,1678136185,13081.712213629995,2.3000602500032983,53582.84460408 2023-03-06,20:56:30.000,65,11079759,13885,0,1678136189,13081.772840419995,1.7008841999995639,53582.92146240001 2023-03-06,20:56:34.000,65,11079730,14045,0,1678136193,13081.65832314999,925.1157668099986,53582.956398 2023-03-06,20:56:38.000,65,11079775,14085,0,1678136197,13081.267617169993,1.4682629099988844,53582.96338512 2023-03-06,20:56:42.000,65,11079743,14365,0,1678136201,13080.930801670002,1.60219638000126,53582.89351392 2023-03-06,20:56:46.000,65,11079679,13885,0,1678136205,13080.58051354999,463.4400465900035,53582.760758640004 2023-03-06,20:56:50.000,65,11079717,13965,0,1678136209,13080.47946889999,1.3766242199999397,53582.77473288001 2023-03-06,20:56:54.000,65,11079740,13845,0,1678136213,13080.701767129991,462.91841096999997,53582.84460408 2023-03-06,20:56:58.000,65,11079706,14045,0,1678136217,13080.977955839997,1.073511629998393,53582.77473288001 2023-03-06,20:57:02.000,65,11079735,13845,0,1678136221,13081.045318939992,1.1581011899979785,53582.70486168001 2023-03-06,20:57:06.000,65,11079719,14125,0,1678136225,13080.715239749996,1.1651503200046136,53582.6769132 2023-03-06,20:57:10.000,65,11079709,13845,0,1678136229,13080.102235539998,0.9113816399985808,53582.55114504 2023-03-06,20:57:14.000,65,11079778,13925,0,1678136233,13079.799101589997,0.925479900004575,53582.376467040005 2023-03-06,20:57:18.000,65,11079734,14125,0,1678136237,13079.893409930002,1.4048207400046522,53582.18082768001 2023-03-06,20:57:22.000,65,11079712,13925,0,1678136241,13080.048345059993,464.00397699000314,53582.06903376 2023-03-06,20:57:26.000,65,11079715,14005,0,1678136245,13079.617221219996,464.6031530399996,53581.9782012 2023-03-06,20:57:30.000,65,11079776,14045,0,1678136249,13079.05810748999,2.906285429999116,53581.85942016 2023-03-06,20:57:34.000,65,11079730,14125,0,1678136253,13078.216068739996,464.8992165000018,53581.67775504001 2023-03-06,20:57:38.000,65,11079749,14205,0,1678136257,13078.054397299995,2.8851380400010385,53581.43320584001 2023-03-06,20:57:42.000,65,11079698,14045,0,1678136261,13078.525938999992,464.69479172999854,53581.30743768 2023-03-06,20:57:46.000,65,11079720,14125,0,1678136265,13079.031162249994,464.85692171999835,53581.21660512 2023-03-06,20:57:50.000,65,11079761,13725,0,1678136269,13079.253460479995,3.167103240004508,53581.202630880005 2023-03-06,20:57:54.000,65,11079739,14085,0,1678136273,13079.516176569996,2.913334559998475,53581.18865664 2023-03-06,20:57:58.000,65,11079775,14085,0,1678136277,13080.001190889998,464.36348261999956,53581.36333464001 2023-03-06,20:58:02.000,65,11079736,13965,0,1678136281,13080.162862329998,464.3423352300015,53581.39827024 2023-03-06,20:58:06.000,65,11079738,14245,0,1678136285,13080.001190889998,464.5890547800009,53581.32839904 2023-03-06,20:58:10.000,65,11079686,13885,0,1678136289,13079.394922989995,3.019071510003414,53581.321411920006 2023-03-06,20:58:14.000,65,11079686,14005,0,1678136293,13078.835809259988,3.075464549998287,53581.321411920006 2023-03-06,20:58:18.000,65,11079737,14165,0,1678136297,13078.748237229993,464.69479172999854,53581.202630880005 2023-03-06,20:58:22.000,65,11079754,14085,0,1678136301,13079.54985812,925.9334658900043,53581.19564376001 2023-03-06,20:58:26.000,65,11079714,14165,0,1678136305,13080.7489213,463.4541448500022,53581.18865664 2023-03-06,20:58:30.000,65,11079751,13885,0,1678136309,13081.126154659993,1.7149824599982821,53581.43320584001 2023-03-06,20:58:34.000,65,11079699,14245,0,1678136313,13080.304324839999,2.553828930002055,53581.44718008 2023-03-06,20:58:38.000,65,11079724,14165,0,1678136317,13078.963799149999,3.709886249998817,53581.39827024 2023-03-06,20:58:42.000,65,11079717,13885,0,1678136321,13078.680874129997,4.062342750003154,53581.42621872 2023-03-06,20:58:46.000,65,11079733,14245,0,1678136325,13079.091789039994,465.21642735000205,53581.40525736 2023-03-06,20:58:50.000,65,11079760,14045,0,1678136329,13079.495967639996,2.3141585100020166,53581.39827024 2023-03-06,20:58:54.000,65,11079702,14245,0,1678136333,13079.394922989995,463.55988179999986,53581.468141440004 2023-03-06,20:58:58.000,65,11079697,14085,0,1678136337,13078.768446159993,1.9335054900002433,53581.40525736 2023-03-06,20:59:02.000,65,11079675,14165,0,1678136341,13077.757999659989,2.659565879999718,53581.28647632 2023-03-06,20:59:06.000,65,11079758,14045,0,1678136345,13077.232567480001,465.0754447500003,53581.1397468 2023-03-06,20:59:10.000,65,11079744,14165,0,1678136349,13077.380766299997,3.378577139999834,53580.93013320001 2023-03-06,20:59:14.000,65,11079678,14205,0,1678136353,13077.784944899999,464.8146269400022,53580.629687040004 2023-03-06,20:59:18.000,65,11079692,13965,0,1678136357,13077.885989549999,2.2013724299977184,53580.629687040004 2023-03-06,20:59:22.000,65,11079752,14085,0,1678136361,13077.414447850002,1.5105576900023152,53580.56680296 2023-03-06,20:59:26.000,65,11079757,13885,0,1678136365,13076.936169839995,1.4682629099988844,53580.39911208 2023-03-06,20:59:30.000,65,11079717,14125,0,1678136369,13077.252776410001,1.7854737599991495,53580.196485600005 2023-03-06,20:59:34.000,65,11079702,14125,0,1678136373,13078.33058601,2.3635024200048065,53580.25238256 2023-03-06,20:59:38.000,65,11079744,14045,0,1678136377,13078.896436049989,3.068415419998928,53580.33622800001 2023-03-06,20:59:42.000,65,11079740,14045,0,1678136381,13078.593302100002,3.850868850000552,53580.42007344 2023-03-06,20:59:46.000,65,11079727,14245,0,1678136385,13077.677163939989,4.428897509998933,53580.49693176 2023-03-06,20:59:50.000,65,11079723,14085,0,1678136389,13076.92269721999,1389.730974240003,53580.50391888001 2023-03-06,20:59:54.000,65,11079737,14125,0,1678136393,13076.531991239994,3.4490684400007012,53580.3012924 2023-03-06,20:59:58.000,65,11079748,14085,0,1678136397,13076.78123470999,3.026120640002773,53580.21045984 2023-03-06,21:00:02.000,65,11079737,14045,0,1678136401,13077.00353293999,3.223496279999381,53580.028794720005 2023-03-06,21:00:06.000,65,11079738,14165,0,1678136405,13077.427920469992,3.5830019100030768,53579.86809096 2023-03-06,21:00:10.000,65,11079704,13965,0,1678136409,13077.784944899999,3.808574070004397,53579.96591064 2023-03-06,21:00:14.000,65,11079721,14045,0,1678136413,13077.993770509995,3.9354584100001375,53580.18949848001 2023-03-06,21:00:18.000,65,11079734,13885,0,1678136417,13077.94661634,4.153981440002099,53580.2314212 2023-03-06,21:00:22.000,65,11079687,14165,0,1678136421,13078.034188369995,4.3020131700031925,53580.25936968001 2023-03-06,21:00:26.000,65,11079685,14325,0,1678136425,13078.33058601,4.175128830000176,53580.30827952001 2023-03-06,21:00:30.000,65,11079728,14205,0,1678136429,13078.768446159993,465.5336382000023,53580.39911208 2023-03-06,21:00:34.000,65,11079737,14125,0,1678136433,13079.05810748999,1388.8639312500018,53580.40609920001 2023-03-06,21:00:38.000,65,11079735,14125,0,1678136437,13079.23998785999,3.3715280100004748,53580.482957520006 2023-03-06,21:00:42.000,65,11079701,14165,0,1678136441,13079.28714203,465.37855734000186,53580.35718936001 2023-03-06,21:00:46.000,65,11079747,14125,0,1678136445,13079.13894320999,3.653493210003944,53580.38513784001 2023-03-06,21:00:50.000,65,11079745,14205,0,1678136449,13078.889699739993,3.6605423400033033,53580.50391888001 2023-03-06,21:00:54.000,65,11079684,14125,0,1678136453,13079.03789855999,3.86496710999927,53580.58776432 2023-03-06,21:00:58.000,65,11079704,14085,0,1678136457,13079.30061464999,4.111686659998668,53580.55282872001 2023-03-06,21:01:02.000,65,11079686,14165,0,1678136461,13079.30061464999,4.0905392700005905,53580.58776432 2023-03-06,21:01:06.000,65,11079739,14245,0,1678136465,13078.734764610002,465.8649473100013,53580.629687040004 2023-03-06,21:01:10.000,65,11079746,14245,0,1678136469,13077.912934789994,927.7591905599984,53580.601738560006 2023-03-06,21:01:14.000,65,11079751,13965,0,1678136473,13077.313403200002,4.062342750003154,53580.42007344 2023-03-06,21:01:18.000,65,11079767,14245,0,1678136477,13077.13152283,465.8508490500026,53580.2314212 2023-03-06,21:01:22.000,65,11079742,14205,0,1678136481,13077.414447850002,927.3150953700024,53580.315266640006 2023-03-06,21:01:26.000,65,11079734,14165,0,1678136485,13077.798417519989,3.131857590000436,53580.315266640006 2023-03-06,21:01:30.000,65,11079720,14045,0,1678136489,13078.04092467999,2.8992362999997567,53580.25238256 2023-03-06,21:01:34.000,65,11079717,14245,0,1678136493,13078.344058629991,2.8216958699995303,53580.27334392 2023-03-06,21:01:38.000,65,11079730,14285,0,1678136497,13078.478784829997,2.701860660003149,53580.25238256 2023-03-06,21:01:42.000,65,11079753,14125,0,1678136501,13078.539411619997,2.4692393700024695,53580.2314212 2023-03-06,21:01:46.000,65,11079731,14205,0,1678136505,13078.781918779998,1.8912107100040885,53580.25936968001 2023-03-06,21:01:50.000,65,11079765,14205,0,1678136509,13079.15915213999,1.0382659800015972,53580.17552424 2023-03-06,21:01:54.000,65,11079714,14045,0,1678136513,13079.34776882,0.6223673100030283,53580.16853712001 2023-03-06,21:01:58.000,65,11079724,14245,0,1678136517,13079.26019678999,0.974823810000089,53580.16853712001 2023-03-06,21:02:02.000,65,11079732,14245,0,1678136521,13078.977271769989,1.7995720199978678,53580.147575760006 2023-03-06,21:02:06.000,65,11079760,14325,0,1678136525,13078.216068739996,2.546779800002696,53580.07071744001 2023-03-06,21:02:10.000,65,11079731,13845,0,1678136529,13077.394238920002,464.77233215999877,53579.96591064 2023-03-06,21:02:14.000,65,11079733,14245,0,1678136533,13076.96311507999,2.659565879999718,53579.92398792001 2023-03-06,21:02:18.000,65,11079730,13925,0,1678136537,13076.956378769995,2.1520285200022045,53579.85411672001 2023-03-06,21:02:22.000,65,11079716,13885,0,1678136541,13076.895751979995,463.8982400399982,53579.67943872 2023-03-06,21:02:26.000,65,11079716,14125,0,1678136545,13076.72060791999,2.5820254499994917,53579.63052888 2023-03-06,21:02:30.000,65,11079705,14085,0,1678136549,13076.538727549989,3.385626269999193,53579.50476072 2023-03-06,21:02:34.000,65,11079747,14085,0,1678136553,13076.134548950002,4.13988318000338,53579.34405696 2023-03-06,21:02:38.000,65,11079696,14205,0,1678136557,13076.107603709992,4.365455340004701,53579.29514712 2023-03-06,21:02:42.000,65,11079744,13885,0,1678136561,13076.404001349998,465.6182277600019,53579.13444336001 2023-03-06,21:02:46.000,65,11079722,14165,0,1678136565,13077.104577589991,464.42692479000107,53579.16937896 2023-03-06,21:02:50.000,65,11079766,13925,0,1678136569,13077.670427629993,1.341378570003144,53579.19732744 2023-03-06,21:02:54.000,65,11079762,14125,0,1678136573,13078.14870564,0.15007560000231024,53579.37899256001 2023-03-06,21:02:58.000,65,11079749,14045,0,1678136577,13078.1891235,461.7764519100019,53579.33706984 2023-03-06,21:03:02.000,65,11079688,14045,0,1678136581,13078.1891235,0.8620377300030668,53579.39995392001 2023-03-06,21:03:06.000,65,11079714,14325,0,1678136585,13078.296904459996,463.93348569000227,53579.37899256001 2023-03-06,21:03:10.000,65,11079746,14005,0,1678136589,13078.674137820002,3.0049732500046957,53579.476812240006 2023-03-06,21:03:14.000,65,11079750,13925,0,1678136593,13079.152415829994,3.167103240004508,53579.65149024 2023-03-06,21:03:18.000,65,11079716,13925,0,1678136597,13079.40165929999,464.4551213099985,53579.81918112 2023-03-06,21:03:22.000,65,11079705,14125,0,1678136601,13079.40165929999,2.2154706900037127,53580.04276896 2023-03-06,21:03:26.000,65,11079715,14245,0,1678136605,13079.38818668,464.27889306,53580.10565304 2023-03-06,21:03:30.000,65,11079714,14005,0,1678136609,13079.42186822999,464.98380606000137,53580.18949848001 2023-03-06,21:03:34.000,65,11079727,14165,0,1678136613,13079.623957529991,465.80855426999915,53580.32225376 2023-03-06,21:03:38.000,65,11079714,14205,0,1678136617,13079.711529560002,4.633322280002176,53580.50391888001 2023-03-06,21:03:42.000,65,11079720,13965,0,1678136621,13079.785628969992,4.964631390001159,53580.62269992001 2023-03-06,21:03:46.000,65,11079710,14125,0,1678136625,13079.778892659997,4.111686659998668,53580.7554552 2023-03-06,21:03:50.000,65,11079728,14205,0,1678136629,13079.785628969992,2.5326815400039777,53580.88122336 2023-03-06,21:03:54.000,65,11079714,14245,0,1678136633,13079.745211109992,1.0946590200037463,53580.8951976 2023-03-06,21:03:58.000,65,11079718,14005,0,1678136637,13079.758683729997,0.6646620899991831,53580.90917184001 2023-03-06,21:04:02.000,65,11079735,14045,0,1678136641,13079.475758709996,1.2074451000007684,53580.86026200001 2023-03-06,21:04:06.000,65,11079712,13965,0,1678136645,13079.24672417,925.602156779998,53580.90917184001 2023-03-06,21:04:10.000,65,11079762,13725,0,1678136649,13079.172624759995,464.0956156800021,53580.965068800004 2023-03-06,21:04:14.000,65,11079755,13925,0,1678136653,13079.516176569996,2.2154706900037127,53581.00699152001 2023-03-06,21:04:18.000,65,11079690,13965,0,1678136657,13079.832783140002,2.081537220001337,53581.04192712 2023-03-06,21:04:22.000,65,11079721,14165,0,1678136661,13080.142653399998,2.2084215600043535,53581.09083696 2023-03-06,21:04:26.000,65,11079739,14005,0,1678136665,13080.42557842,464.52561260999937,53581.23057936 2023-03-06,21:04:30.000,65,11079690,14285,0,1678136669,13080.62093140999,3.124808460001077,53581.321411920006 2023-03-06,21:04:34.000,65,11079746,13925,0,1678136673,13080.849965950001,3.5548053899983643,53581.39128312001 2023-03-06,21:04:38.000,65,11079726,14125,0,1678136677,13081.119418349997,3.8226723300031153,53581.30743768 2023-03-06,21:04:42.000,65,11079732,13965,0,1678136681,13081.56401481,3.745131900002889,53581.53102552001 2023-03-06,21:04:46.000,65,11079710,14165,0,1678136685,13081.86714876,465.3292134299991,53581.538012640005 2023-03-06,21:04:50.000,65,11079711,13885,0,1678136689,13082.055765439996,464.8357743300003,53581.74063912 2023-03-06,21:04:54.000,65,11079717,13885,0,1678136693,13082.230909500002,464.2929913199987,53581.84544592001 2023-03-06,21:04:58.000,65,11079673,14125,0,1678136697,13082.742869059999,925.6726480799989,53581.91531712001 2023-03-06,21:05:02.000,65,11079740,14045,0,1678136701,13083.665743529993,1.7008841999995639,53582.03409816001 2023-03-06,21:05:06.000,65,11079719,14245,0,1678136705,13084.602090619992,1.9546528799983207,53582.17384056 2023-03-06,21:05:10.000,65,11079766,14125,0,1678136709,13085.033214459989,2.7230080500012264,53582.40441552 2023-03-06,21:05:14.000,65,11079736,14325,0,1678136713,13084.642508479992,3.5759527800037176,53582.544157920005 2023-03-06,21:05:18.000,65,11079709,14405,0,1678136717,13083.854360209989,928.1327944500008,53582.711848800005 2023-03-06,21:05:22.000,65,11079719,14005,0,1678136721,13083.1066298,928.7249213699979,53582.8166556 2023-03-06,21:05:26.000,65,11079714,14205,0,1678136725,13082.554252379989,5.359382670001651,53582.76774576 2023-03-06,21:05:30.000,65,11079704,14285,0,1678136729,13082.062501749991,467.40165764999983,53582.65595184001 2023-03-06,21:05:34.000,65,11079726,14045,0,1678136733,13081.88062137999,5.458070489999955,53582.60704200001 2023-03-06,21:05:38.000,65,11079708,14325,0,1678136737,13081.772840419995,5.147908769999049,53582.50922232 2023-03-06,21:05:42.000,65,11079725,13845,0,1678136741,13081.68526839,466.67559726000036,53582.34851856001 2023-03-06,21:05:46.000,65,11079765,13965,0,1678136745,13081.570751119994,4.400700990001496,53582.25069888001 2023-03-06,21:05:50.000,65,11079750,14205,0,1678136749,13081.422552299999,4.076441010001872,53582.110956480006 2023-03-06,21:05:54.000,65,11079720,14085,0,1678136753,13081.038582629997,3.392675399998552,53581.76160048 2023-03-06,21:05:58.000,65,11079686,14125,0,1678136757,13080.546832,2.4551411100037512,53581.635832320004 2023-03-06,21:06:02.000,65,11079770,13965,0,1678136761,13079.772156350002,1.5387542099997518,53581.489102800006 2023-03-06,21:06:06.000,65,11079705,14205,0,1678136765,13078.653928890002,462.6646422900012,53581.083849840004 2023-03-06,21:06:10.000,65,11079782,14205,0,1678136769,13077.569382979993,462.2346453600039,53580.769429440006 2023-03-06,21:06:14.000,65,11079709,14045,0,1678136773,13076.377056109988,462.22054709999793,53580.28731816001 2023-03-06,21:06:18.000,65,11079749,13965,0,1678136777,13075.494599499994,0.5659742700008792,53579.958923520004 2023-03-06,21:06:22.000,65,11079751,14005,0,1678136781,13074.639088129996,0.9325290300039342,53579.58860616001 2023-03-06,21:06:26.000,65,11079717,13965,0,1678136785,13074.053029159993,1.6444911600046908,53579.34405696 2023-03-06,21:06:30.000,65,11079732,13925,0,1678136789,13073.500651739996,2.3564532899981714,53579.00168808 2023-03-06,21:06:34.000,65,11079718,14325,0,1678136793,13072.779866569988,2.8780889100016793,53578.57547376 2023-03-06,21:06:38.000,65,11079721,14125,0,1678136797,13072.476732620002,926.8639510499997,53578.33092456 2023-03-06,21:06:42.000,65,11079774,14245,0,1678136801,13072.503677859997,3.477264959998138,53578.10733672001 2023-03-06,21:06:46.000,65,11079697,13885,0,1678136805,13072.914592769994,3.9354584100001375,53577.93964584001 2023-03-06,21:06:50.000,65,11079767,14045,0,1678136809,13073.776840450002,4.485290550001082,53577.90471024 2023-03-06,21:06:54.000,65,11079721,14045,0,1678136813,13075.056739350002,5.056270080000104,53577.9955428 2023-03-06,21:06:58.000,65,11079733,14245,0,1678136817,13076.026767989992,5.54266004999954,53578.20515640001 2023-03-06,21:07:02.000,65,11079726,14365,0,1678136821,13076.68692637,6.141836100003275,53578.38682152 2023-03-06,21:07:06.000,65,11079688,14165,0,1678136825,13077.084368659991,6.68461911000486,53578.59643512 2023-03-06,21:07:10.000,65,11079718,14245,0,1678136829,13077.414447850002,6.7621595399978105,53578.82701008001 2023-03-06,21:07:14.000,65,11079720,14285,0,1678136833,13077.710845489994,6.705766500002937,53578.96675248001 2023-03-06,21:07:18.000,65,11079713,14205,0,1678136837,13077.643482389998,468.52951844999916,53579.05059792 2023-03-06,21:07:22.000,65,11079741,14245,0,1678136841,13077.522228809998,6.677569979998225,53579.25322440001 2023-03-06,21:07:26.000,65,11079680,14045,0,1678136845,13077.387502609992,468.487223670003,53579.288160000004 2023-03-06,21:07:30.000,65,11079714,14245,0,1678136849,13077.387502609992,6.3462608699992415,53579.455850880004 2023-03-06,21:07:34.000,65,11079705,13965,0,1678136853,13077.084368659991,6.106590449999203,53579.5327092 2023-03-06,21:07:38.000,65,11079710,14165,0,1678136857,13076.7071353,5.902165680003236,53579.574631920004 2023-03-06,21:07:42.000,65,11079652,14005,0,1678136861,13076.464628139998,5.606102220001048,53579.49078648 2023-03-06,21:07:46.000,65,11079747,14365,0,1678136865,13076.511782309994,5.162007029997767,53579.58161904 2023-03-06,21:07:50.000,65,11079722,14005,0,1678136869,13076.323165629998,4.612174890004098,53579.476812240006 2023-03-06,21:07:54.000,65,11079689,14125,0,1678136873,13075.91225072,466.1257651199994,53579.3929668 2023-03-06,21:07:58.000,65,11079746,14045,0,1678136877,13075.46765426,4.182177959999535,53579.260211520006 2023-03-06,21:08:02.000,65,11079754,14005,0,1678136881,13075.272301269993,4.527585330004513,53579.08553352001 2023-03-06,21:08:06.000,65,11079700,14165,0,1678136885,13075.097157210002,4.985778779999237,53578.938804 2023-03-06,21:08:10.000,65,11079726,14165,0,1678136889,13075.050003039993,5.486267010004667,53578.854958560005 2023-03-06,21:08:14.000,65,11079672,13965,0,1678136893,13074.948958389992,5.584954830002971,53578.77111312 2023-03-06,21:08:18.000,65,11079707,14045,0,1678136897,13075.076948280002,467.3946085200005,53578.638357840005 2023-03-06,21:08:22.000,65,11079739,13965,0,1678136901,13075.326191749999,5.570856570004253,53578.5545124 2023-03-06,21:08:26.000,65,11079738,14405,0,1678136905,13075.54175366999,6.014951760000258,53578.50560256 2023-03-06,21:08:30.000,65,11079717,14245,0,1678136909,13075.966141199991,6.543636510003125,53578.42874424 2023-03-06,21:08:34.000,65,11079701,14165,0,1678136913,13076.579145409989,468.98771190000116,53578.49861544 2023-03-06,21:08:38.000,65,11079723,14245,0,1678136917,13077.340348439997,7.3895321099989815,53578.58246088001 2023-03-06,21:08:42.000,65,11079716,14085,0,1678136921,13078.115024089995,469.4741018700006,53578.79906160001 2023-03-06,21:08:46.000,65,11079704,14045,0,1678136925,13078.957062839989,7.608055140000943,53578.96675248001 2023-03-06,21:08:50.000,65,11079667,14085,0,1678136929,13080.021399819998,7.467072539999208,53579.25322440001 2023-03-06,21:08:54.000,65,11079734,14045,0,1678136933,13081.085736799992,7.2344512499985285,53579.58161904 2023-03-06,21:08:58.000,65,11079715,14165,0,1678136937,13081.833467209995,6.99478082999849,53579.910013680004 2023-03-06,21:09:02.000,65,11079719,14405,0,1678136941,13082.318481529997,6.896093010000186,53580.21045984 2023-03-06,21:09:06.000,65,11079710,14245,0,1678136945,13082.412789870003,7.051173870000639,53580.50391888001 2023-03-06,21:09:10.000,65,11079745,14285,0,1678136949,13082.635088099989,468.9665645100031,53580.70654536 2023-03-06,21:09:14.000,65,11079737,14045,0,1678136953,13082.88433157,468.3391919400019,53580.81135216001 2023-03-06,21:09:18.000,65,11079708,13965,0,1678136957,13083.504072089992,5.387579189999087,53581.06288848 2023-03-06,21:09:22.000,65,11079750,14085,0,1678136961,13083.813942349989,466.35133728000073,53581.251540720004 2023-03-06,21:09:26.000,65,11079729,14365,0,1678136965,13083.874569139989,4.09758839999995,53581.3493604 2023-03-06,21:09:30.000,65,11079691,14245,0,1678136969,13083.746579249993,3.949556669998856,53581.60089672001 2023-03-06,21:09:34.000,65,11079736,14085,0,1678136973,13083.470390540002,3.970704060004209,53581.72666488001 2023-03-06,21:09:38.000,65,11079714,14005,0,1678136977,13083.02579408,465.9283894800028,53581.67076792 2023-03-06,21:09:42.000,65,11079736,13885,0,1678136981,13082.729396439994,4.111686659998668,53581.67076792 2023-03-06,21:09:46.000,65,11079738,14045,0,1678136985,13082.459944039998,3.7874266799990437,53581.76160048 2023-03-06,21:09:50.000,65,11079740,14125,0,1678136989,13082.096183299996,464.98380606000137,53581.705703520005 2023-03-06,21:09:54.000,65,11079710,14165,0,1678136993,13081.73915886999,2.5256324100046186,53581.656793680006 2023-03-06,21:09:58.000,65,11079742,14045,0,1678136997,13081.6246416,463.9123383000042,53581.51705128 2023-03-06,21:10:02.000,65,11079690,14165,0,1678137001,13081.974929719996,1.6797368100014864,53581.44718008 2023-03-06,21:10:06.000,65,11079699,13965,0,1678137005,13082.365635699993,1.3202311799977906,53581.42621872 2023-03-06,21:10:10.000,65,11079758,13845,0,1678137009,13082.702451199999,462.713986200004,53581.47512856 2023-03-06,21:10:14.000,65,11079699,14005,0,1678137013,13082.891067879995,0.6223673100030283,53581.62185808 2023-03-06,21:10:18.000,65,11079698,13885,0,1678137017,13082.729396439994,0.6223673100030283,53581.69172928 2023-03-06,21:10:22.000,65,11079732,14045,0,1678137021,13082.574461309989,0.8056446900009178,53581.69871640001 2023-03-06,21:10:26.000,65,11079760,14045,0,1678137025,13082.527307139993,0.7492516499987687,53581.705703520005 2023-03-06,21:10:30.000,65,11079713,13925,0,1678137029,13082.567724999994,0.4672864500025753,53581.69871640001 2023-03-06,21:10:34.000,65,11079763,14045,0,1678137033,13082.507098209993,-0.06139830000029178,53581.62185808 2023-03-06,21:10:38.000,65,11079701,13885,0,1678137037,13082.534043449989,-0.385658279999916,53581.71269064 2023-03-06,21:10:42.000,65,11079704,13965,0,1678137041,13082.567724999994,-0.385658279999916,53581.72666488001 2023-03-06,21:10:46.000,65,11079712,13925,0,1678137045,13082.399317249998,-0.2940195900009712,53581.78954896 2023-03-06,21:10:50.000,65,11079693,13965,0,1678137049,13082.136601159997,-0.16008611999859568,53581.91531712001 2023-03-06,21:10:54.000,65,11079722,13925,0,1678137053,13081.914302929996,923.4380738699983,53581.971214080004 2023-03-06,21:10:58.000,65,11079722,13885,0,1678137057,13081.65832314999,461.4169462799982,53581.99916256 2023-03-06,21:11:02.000,65,11079741,13925,0,1678137061,13081.274353479988,-0.4561495800007833,53581.95723984 2023-03-06,21:11:06.000,65,11079700,13845,0,1678137065,13080.930801670002,461.353504110004,53581.91531712001 2023-03-06,21:11:10.000,65,11079740,13965,0,1678137069,13080.674821889996,-0.491395229997579,53581.81051032 2023-03-06,21:11:14.000,65,11079688,13965,0,1678137073,13080.715239749996,-0.5618865299984463,53581.64281944 2023-03-06,21:11:18.000,65,11079708,14045,0,1678137077,13081.206990379993,461.05039152000245,53581.60089672001 2023-03-06,21:11:22.000,65,11079682,14085,0,1678137081,13081.71894993999,-1.0412273699985235,53581.55198688 2023-03-06,21:11:26.000,65,11079721,14125,0,1678137085,13082.123128539992,-1.175160840000899,53581.60089672001 2023-03-06,21:11:30.000,65,11079716,13885,0,1678137089,13082.264591049992,-0.963686939998297,53581.586922480004 2023-03-06,21:11:34.000,65,11079694,14085,0,1678137093,13082.305008909992,461.3746515000021,53581.67076792 2023-03-06,21:11:38.000,65,11079715,14245,0,1678137097,13082.291536290002,0.24876342000061413,53581.60089672001 2023-03-06,21:11:42.000,65,11079694,13885,0,1678137101,13082.581197619998,462.53070881999884,53581.56596112 2023-03-06,21:11:46.000,65,11079728,13885,0,1678137105,13082.931485739995,0.9325290300039342,53581.56596112 2023-03-06,21:11:50.000,65,11079720,14005,0,1678137109,13083.281773859992,1.0664624999990338,53581.62884520001 2023-03-06,21:11:54.000,65,11079698,13965,0,1678137113,13083.659007219998,1.129904670000542,53581.67076792 2023-03-06,21:11:58.000,65,11079711,13925,0,1678137117,13084.110339989995,1.292034660000354,53581.824484560006 2023-03-06,21:12:02.000,65,11079681,14085,0,1678137121,13084.595354309997,1.7008841999995639,53581.873394400005 2023-03-06,21:12:06.000,65,11079705,14165,0,1678137125,13085.080368629999,2.137930260003486,53582.02012392 2023-03-06,21:12:10.000,65,11079702,14045,0,1678137129,13085.31613947999,2.4621902400031104,53582.110956480006 2023-03-06,21:12:14.000,65,11079686,13965,0,1678137133,13085.58559188,2.652516750000359,53582.39742840001 2023-03-06,21:12:18.000,65,11079650,14085,0,1678137137,13085.666427600001,2.758253699998022,53582.58608064001 2023-03-06,21:12:22.000,65,11079711,13965,0,1678137141,13085.767472250001,3.019071510003414,53582.68390032001 2023-03-06,21:12:26.000,65,11079724,14245,0,1678137145,13085.888725830002,3.23054540999874,53582.77473288001 2023-03-06,21:12:30.000,65,11079672,14085,0,1678137149,13086.205332399993,3.533658000000287,53582.82364272001 2023-03-06,21:12:34.000,65,11079707,13885,0,1678137153,13086.528675279995,3.8297214600024745,53582.91447528 2023-03-06,21:12:38.000,65,11079711,13885,0,1678137157,13086.865490780001,465.87199644000066,53582.96338512 2023-03-06,21:12:42.000,65,11079706,13885,0,1678137161,13087.087789010002,4.118735789998027,53582.90748816 2023-03-06,21:12:46.000,65,11079740,14085,0,1678137165,13087.404395579993,4.118735789998027,53583.08915328001 2023-03-06,21:12:50.000,65,11079732,14245,0,1678137169,13087.78162894,4.069391880002513,53583.263831280005 2023-03-06,21:12:54.000,65,11079673,14005,0,1678137173,13088.037608719991,4.189227089998894,53583.40357368001 2023-03-06,21:12:58.000,65,11079733,14005,0,1678137177,13088.253170639997,928.1468927099995,53583.48741912 2023-03-06,21:13:02.000,65,11079669,14005,0,1678137181,13088.401369459993,466.5487129200046,53583.56427744 2023-03-06,21:13:06.000,65,11079684,14245,0,1678137185,13088.556304589998,1390.393592460001,53583.57825168 2023-03-06,21:13:10.000,65,11079687,14165,0,1678137189,13088.650612929989,4.802501400001347,53583.648122880004 2023-03-06,21:13:14.000,65,11079688,14205,0,1678137193,13088.758393889999,4.887090960000933,53583.55729032 2023-03-06,21:13:18.000,65,11079745,14085,0,1678137197,13089.068264149995,5.098564860003535,53583.7249812 2023-03-06,21:13:22.000,65,11079699,14005,0,1678137201,13089.169308799996,5.387579189999087,53583.70401984 2023-03-06,21:13:26.000,65,11079700,14085,0,1678137205,13089.425288580002,5.697740909999993,53583.82978800001 2023-03-06,21:13:30.000,65,11079700,14005,0,1678137209,13089.445497510002,5.916263940001954,53583.91363344 2023-03-06,21:13:34.000,65,11079735,14325,0,1678137213,13089.519596919992,6.127737840004556,53584.08132432 2023-03-06,21:13:38.000,65,11079721,14165,0,1678137217,13089.546542160002,468.08542326000315,53584.22805384 2023-03-06,21:13:42.000,65,11079696,13925,0,1678137221,13089.458970129992,6.127737840004556,53584.26298944001 2023-03-06,21:13:46.000,65,11079728,14045,0,1678137225,13089.19625403999,6.05019741000433,53584.26298944001 2023-03-06,21:13:50.000,65,11079724,14045,0,1678137229,13088.8998564,6.099541319999844,53584.25600232 2023-03-06,21:13:54.000,65,11079710,13885,0,1678137233,13088.495677799998,6.289867830004368,53584.172156880006 2023-03-06,21:13:58.000,65,11079687,14165,0,1678137237,13088.320533739992,6.430850429998827,53584.13722128 2023-03-06,21:14:02.000,65,11079676,14165,0,1678137241,13088.0241361,6.63527520000207,53583.983504640004 2023-03-06,21:14:06.000,65,11079693,14165,0,1678137245,13087.646902739994,930.5154003900025,53583.89267208 2023-03-06,21:14:10.000,65,11079730,14245,0,1678137249,13087.303350929993,6.790356060002523,53583.67607136 2023-03-06,21:14:14.000,65,11079682,14245,0,1678137253,13087.006953290002,6.7128156300022965,53583.69004560001 2023-03-06,21:14:18.000,65,11079701,14045,0,1678137257,13086.75770981999,6.592980419998639,53583.56427744 2023-03-06,21:14:22.000,65,11079705,14125,0,1678137261,13086.569093139995,6.444948690004821,53583.38959944 2023-03-06,21:14:26.000,65,11079697,14165,0,1678137265,13086.407421699994,6.374457390003954,53583.312741120004 2023-03-06,21:14:30.000,65,11079679,14005,0,1678137269,13086.272695499989,468.12066890999995,53583.19396008 2023-03-06,21:14:34.000,65,11079716,14325,0,1678137273,13086.151441919988,467.85985110000183,53583.12408888 2023-03-06,21:14:38.000,65,11079713,14045,0,1678137277,13085.949352620002,929.6131117500045,53582.830629840006 2023-03-06,21:14:42.000,65,11079734,14045,0,1678137281,13085.861780589992,929.4298343699993,53582.85857832 2023-03-06,21:14:46.000,65,11079650,14125,0,1678137285,13085.578855569991,5.584954830002971,53582.79569424 2023-03-06,21:14:50.000,65,11079738,14085,0,1678137289,13085.262249,929.2113113400046,53582.830629840006 2023-03-06,21:14:54.000,65,11079714,14045,0,1678137293,13084.649244790002,467.11969245000364,53582.66992608 2023-03-06,21:14:58.000,65,11079694,14045,0,1678137297,13084.05644950999,4.971680520000518,53582.53018368 2023-03-06,21:15:02.000,65,11079696,14325,0,1678137301,13083.632061980003,4.760206619997916,53582.38345416 2023-03-06,21:15:06.000,65,11079721,13805,0,1678137305,13083.072948249996,4.739059229999839,53582.28563448 2023-03-06,21:15:10.000,65,11079696,14165,0,1678137309,13082.385844629993,4.809550530000706,53582.00614968 2023-03-06,21:15:14.000,65,11079665,14005,0,1678137313,13081.75936779999,466.76018681999994,53581.656793680006 2023-03-06,21:15:18.000,65,11079741,14005,0,1678137317,13081.200254069998,4.894140090000292,53581.3493604 2023-03-06,21:15:22.000,65,11079732,14245,0,1678137321,13081.065527869992,4.78135401000327,53581.25852784 2023-03-06,21:15:26.000,65,11079703,14005,0,1678137325,13080.890383810001,4.78135401000327,53581.104811200006 2023-03-06,21:15:30.000,65,11079689,14005,0,1678137329,13080.937537979997,466.64035161000356,53580.986030160006 2023-03-06,21:15:34.000,65,11079679,14125,0,1678137333,13081.004901079992,928.5063983400032,53581.0000044 2023-03-06,21:15:38.000,65,11079728,14005,0,1678137337,13080.816284399996,466.6896955199991,53580.90917184001 2023-03-06,21:15:42.000,65,11079708,13965,0,1678137341,13080.843229639991,466.78838334000466,53580.84628776 2023-03-06,21:15:46.000,65,11079694,14245,0,1678137345,13080.715239749996,4.978729649999877,53580.699558240005 2023-03-06,21:15:50.000,65,11079693,14125,0,1678137349,13080.58051354999,467.00690636999934,53580.63667416 2023-03-06,21:15:54.000,65,11079717,14005,0,1678137353,13080.37842424999,5.176105290003761,53580.32225376 2023-03-06,21:15:58.000,65,11079708,14205,0,1678137357,13080.533359379995,5.126761380000971,53580.245395440004 2023-03-06,21:16:02.000,65,11079704,14445,0,1678137361,13080.762393919991,4.9575822600018,53580.28033104 2023-03-06,21:16:06.000,65,11079681,14165,0,1678137365,13080.735448679996,467.00690636999934,53580.17552424 2023-03-06,21:16:10.000,65,11079732,14205,0,1678137369,13080.937537979997,467.2042820100032,53580.11962728001 2023-03-06,21:16:14.000,65,11079707,14165,0,1678137373,13081.153099900002,1391.1760458900026,53580.11264016 2023-03-06,21:16:18.000,65,11079702,14045,0,1678137377,13081.294562409988,929.4932765400008,53580.077704560004 2023-03-06,21:16:22.000,65,11079696,14245,0,1678137381,13081.233935619988,6.007902630000899,53580.09167880001 2023-03-06,21:16:26.000,65,11079747,13965,0,1678137385,13081.025110009992,6.3956047800020315,53580.04276896 2023-03-06,21:16:30.000,65,11079717,14165,0,1678137389,13080.775866539996,6.7621595399978105,53580.08469168 2023-03-06,21:16:34.000,65,11079727,13925,0,1678137393,13080.553568309995,468.66345192000153,53580.01482048 2023-03-06,21:16:38.000,65,11079678,14165,0,1678137397,13080.452523659995,6.578882159999921,53580.098665920006 2023-03-06,21:16:42.000,65,11079691,14165,0,1678137401,13080.351479009994,6.332162610000523,53580.00783336 2023-03-06,21:16:46.000,65,11079685,14005,0,1678137405,13080.432314729995,6.3956047800020315,53579.99385912 2023-03-06,21:16:50.000,65,11079733,13845,0,1678137409,13080.37842424999,6.564783900001203,53579.84014248 2023-03-06,21:16:54.000,65,11079702,14045,0,1678137413,13080.68829451,6.874945620002109,53579.94494928 2023-03-06,21:16:58.000,65,11079701,14245,0,1678137417,13080.796075469996,6.945436920002976,53579.930975040006 2023-03-06,21:17:02.000,65,11079646,13885,0,1678137421,13080.836493329996,6.733963020000374,53579.94494928 2023-03-06,21:17:06.000,65,11079695,14085,0,1678137425,13080.890383810001,6.466096080002899,53579.9170008 2023-03-06,21:17:10.000,65,11079729,14125,0,1678137429,13081.085736799992,6.2405239200015785,53579.95193640001 2023-03-06,21:17:14.000,65,11079774,14245,0,1678137433,13081.112682040002,6.254622180000297,53579.77027128 2023-03-06,21:17:18.000,65,11079687,14325,0,1678137437,13081.180045139998,6.444948690004821,53579.742322800004 2023-03-06,21:17:22.000,65,11079737,14005,0,1678137441,13081.180045139998,6.755110409998451,53579.693412960005 2023-03-06,21:17:26.000,65,11079648,14045,0,1678137445,13081.274353479988,468.931318859999,53579.65847736 2023-03-06,21:17:30.000,65,11079716,14005,0,1678137449,13081.415815989989,468.8960732100022,53579.693412960005 2023-03-06,21:17:34.000,65,11079690,13845,0,1678137453,13081.456233849989,930.6140882100008,53579.8471296 2023-03-06,21:17:38.000,65,11079686,14245,0,1678137457,13081.402343369999,6.952486050002335,53579.84014248 2023-03-06,21:17:42.000,65,11079641,14045,0,1678137461,13081.180045139998,7.22035298999981,53579.8471296 2023-03-06,21:17:46.000,65,11079720,14085,0,1678137465,13081.139627279998,7.530514710000716,53579.861103840005 2023-03-06,21:17:50.000,65,11079671,13885,0,1678137469,13081.206990379993,7.67854644000181,53579.812194000006 2023-03-06,21:17:54.000,65,11079687,14045,0,1678137473,13081.180045139998,7.741988610003318,53579.77027128 2023-03-06,21:17:58.000,65,11079685,14005,0,1678137477,13080.991428460002,8.03100293999887,53579.65149024 2023-03-06,21:18:02.000,65,11079726,14045,0,1678137481,13081.018373699997,470.20016226000007,53579.7073872 2023-03-06,21:18:06.000,65,11079693,13925,0,1678137485,13080.944274289992,8.43985247999808,53579.66546448001 2023-03-06,21:18:10.000,65,11079647,14045,0,1678137489,13081.031846320002,8.425754219999362,53579.574631920004 2023-03-06,21:18:14.000,65,11079709,13965,0,1678137493,13081.139627279998,8.411655960000644,53579.644503120006 2023-03-06,21:18:18.000,65,11079722,14085,0,1678137497,13081.308035029993,470.39753790000395,53579.644503120006 2023-03-06,21:18:22.000,65,11079719,14085,0,1678137501,13081.173308830002,470.6090117999993,53579.63052888 2023-03-06,21:18:26.000,65,11079683,14085,0,1678137505,13081.153099900002,1394.4327439500048,53579.53969632 2023-03-06,21:18:30.000,65,11079645,14205,0,1678137509,13081.301298719998,470.8204857000019,53579.49777360001 2023-03-06,21:18:34.000,65,11079737,14005,0,1678137513,13081.483179089999,470.9614683000036,53579.43488952 2023-03-06,21:18:38.000,65,11079720,14205,0,1678137517,13081.72568625,9.017881140003738,53579.49777360001 2023-03-06,21:18:42.000,65,11079683,14085,0,1678137521,13081.61790528999,8.72181768000155,53579.54668344001 2023-03-06,21:18:46.000,65,11079684,14085,0,1678137525,13081.388870749994,470.3904887700046,53579.68642584001 2023-03-06,21:18:50.000,65,11079711,14165,0,1678137529,13081.058791559997,8.573785950000456,53579.574631920004 2023-03-06,21:18:54.000,65,11079705,14045,0,1678137533,13080.816284399996,8.975586360000307,53579.63052888 2023-03-06,21:18:58.000,65,11079678,14125,0,1678137537,13080.68829451,9.476074589998461,53579.6025804 2023-03-06,21:19:02.000,65,11079677,14005,0,1678137541,13080.3447427,9.546565889999329,53579.5327092 2023-03-06,21:19:06.000,65,11079721,14085,0,1678137545,13080.014663509988,9.35623938000208,53579.49777360001 2023-03-06,21:19:10.000,65,11079693,14165,0,1678137549,13079.805837899992,9.088372440004605,53579.44187664 2023-03-06,21:19:14.000,65,11079671,13965,0,1678137553,13079.630693840001,8.806407240001136,53579.288160000004 2023-03-06,21:19:18.000,65,11079716,14045,0,1678137557,13079.583539669991,8.510343779998948,53579.27418576 2023-03-06,21:19:22.000,65,11079724,14285,0,1678137561,13079.30735096,470.2283587800048,53579.15540472 2023-03-06,21:19:26.000,65,11079658,14085,0,1678137565,13079.03789855999,8.355262919998495,53579.08553352001 2023-03-06,21:19:30.000,65,11079677,14045,0,1678137569,13078.808864019993,932.4539111400009,53579.05059792 2023-03-06,21:19:34.000,65,11079675,14245,0,1678137573,13078.829072949993,9.010832010004378,53578.98771384 2023-03-06,21:19:38.000,65,11079707,14165,0,1678137577,13078.923381289998,9.116568960002041,53579.0086752 2023-03-06,21:19:42.000,65,11079702,14205,0,1678137581,13078.768446159993,8.961488100001588,53578.84098432 2023-03-06,21:19:46.000,65,11079689,14045,0,1678137585,13078.829072949993,8.862800280003285,53578.82002296 2023-03-06,21:19:50.000,65,11079701,14125,0,1678137589,13078.647192579992,8.792308980002417,53578.81303584 2023-03-06,21:19:54.000,65,11079727,14005,0,1678137593,13078.33058601,470.58081528000184,53578.687267680005 2023-03-06,21:19:58.000,65,11079738,14365,0,1678137597,13078.465312209992,8.594933339998533,53578.58246088001 2023-03-06,21:20:02.000,65,11079701,14245,0,1678137601,13078.748237229993,8.43985247999808,53578.589448000006 2023-03-06,21:20:06.000,65,11079700,14085,0,1678137605,13078.930117599994,8.552638560002379,53578.5545124 2023-03-06,21:20:10.000,65,11079719,14165,0,1678137609,13078.546147929992,8.968537230000948,53578.61040936001 2023-03-06,21:20:14.000,65,11079696,14045,0,1678137613,13077.865780619999,9.426730680002947,53578.59643512 2023-03-06,21:20:18.000,65,11079725,14205,0,1678137617,13077.299930579997,9.525418500001251,53578.54752528 2023-03-06,21:20:22.000,65,11079688,14165,0,1678137621,13077.219094859996,9.13066722000076,53578.470666960005 2023-03-06,21:20:26.000,65,11079692,14245,0,1678137625,13077.454865710002,8.644277250001323,53578.470666960005 2023-03-06,21:20:30.000,65,11079729,14125,0,1678137629,13077.791681209994,470.24950617000286,53578.35887304 2023-03-06,21:20:34.000,65,11079716,14125,0,1678137633,13078.04092467999,8.418705090000003,53578.351885920005 2023-03-06,21:20:38.000,65,11079716,14205,0,1678137637,13077.872516929994,470.7147487500042,53578.282014720004 2023-03-06,21:20:42.000,65,11079688,13885,0,1678137641,13077.737790729989,9.187060260002909,53578.36586016 2023-03-06,21:20:46.000,65,11079677,14165,0,1678137645,13077.542437739998,471.32097393000004,53578.240092 2023-03-06,21:20:50.000,65,11079686,14325,0,1678137649,13077.340348439997,471.18704045999766,53578.27502760001 2023-03-06,21:20:54.000,65,11079681,14125,0,1678137653,13077.124786519991,9.024930270003097,53578.24707912001 2023-03-06,21:20:58.000,65,11079699,14165,0,1678137657,13077.104577589991,8.919193319998158,53578.17720792001 2023-03-06,21:21:02.000,65,11079670,14085,0,1678137661,13076.92269721999,470.8486822199993,53578.10733672001 2023-03-06,21:21:06.000,65,11079711,14285,0,1678137665,13076.68692637,470.7711417899991,53577.98855568001 2023-03-06,21:21:10.000,65,11079708,14045,0,1678137669,13076.713871609994,8.580835079999815,53577.77894208 2023-03-06,21:21:14.000,65,11079666,14245,0,1678137673,13076.915960909995,8.214280320004036,53577.75798072 2023-03-06,21:21:18.000,65,11079723,14045,0,1678137677,13077.198885929996,8.164936410001246,53577.695096639996 2023-03-06,21:21:22.000,65,11079705,14165,0,1678137681,13077.427920469992,470.1578674800039,53577.54836712 2023-03-06,21:21:26.000,65,11079705,14045,0,1678137685,13077.528965119993,8.425754219999362,53577.6461868 2023-03-06,21:21:30.000,65,11079684,13925,0,1678137689,13077.299930579997,8.341164659999777,53577.6461868 2023-03-06,21:21:34.000,65,11079632,13965,0,1678137693,13077.124786519991,8.348213789999136,53577.72304512001 2023-03-06,21:21:38.000,65,11079695,14045,0,1678137697,13076.835125189995,8.26362422999955,53577.66016104 2023-03-06,21:21:42.000,65,11079707,14005,0,1678137701,13076.63977219999,8.214280320004036,53577.60426408001 2023-03-06,21:21:46.000,65,11079692,14045,0,1678137705,13076.478100759989,8.298869880003622,53577.513431520005 2023-03-06,21:21:50.000,65,11079703,14165,0,1678137709,13076.141285259997,8.54558943000302,53577.44356032 2023-03-06,21:21:54.000,65,11079759,14005,0,1678137713,13075.979613819996,8.876898540002003,53577.415611840006 2023-03-06,21:21:58.000,65,11079686,14085,0,1678137717,13075.80446975999,9.137716350000119,53577.23394672 2023-03-06,21:22:02.000,65,11079694,14085,0,1678137721,13075.797733449996,9.18001113000355,53577.178049760005 2023-03-06,21:22:06.000,65,11079691,13925,0,1678137725,13075.87183286,470.82753483000124,53577.12215280001 2023-03-06,21:22:10.000,65,11079720,14085,0,1678137729,13076.208648359992,8.573785950000456,53577.03830736 2023-03-06,21:22:14.000,65,11079703,14085,0,1678137733,13076.68019005999,470.36934137999924,53577.21298536 2023-03-06,21:22:18.000,65,11079698,14165,0,1678137737,13077.04395079999,470.6090117999993,53577.20599824 2023-03-06,21:22:22.000,65,11079685,14125,0,1678137741,13077.407711539992,471.0460578600032,53577.16407552 2023-03-06,21:22:26.000,65,11079730,14005,0,1678137745,13077.670427629993,9.377386770000157,53577.2618952 2023-03-06,21:22:30.000,65,11079703,14085,0,1678137749,13077.751263349994,9.398534159998235,53577.30381792 2023-03-06,21:22:34.000,65,11079761,13725,0,1678137753,13077.502019879998,9.342141120003362,53577.359714879996 2023-03-06,21:22:38.000,65,11079679,14045,0,1678137757,13077.414447850002,9.137716350000119,53577.27586944 2023-03-06,21:22:42.000,65,11079758,14085,0,1678137761,13077.663691319998,8.883947670001362,53577.31080504 2023-03-06,21:22:46.000,65,11079684,13885,0,1678137765,13078.04766099,8.644277250001323,53577.33875352001 2023-03-06,21:22:50.000,65,11079675,14245,0,1678137769,13078.22954136,8.524442039997666,53577.37368912 2023-03-06,21:22:54.000,65,11079722,14005,0,1678137773,13078.29016815,8.637228120001964,53577.45753456001 2023-03-06,21:22:58.000,65,11079676,14125,0,1678137777,13078.12849671,8.700670290003472,53577.54138 2023-03-06,21:23:02.000,65,11079699,14045,0,1678137781,13078.10155146999,8.799358110001776,53577.52041864 2023-03-06,21:23:06.000,65,11079721,14045,0,1678137785,13078.06786992,8.926242450004793,53577.57631560001 2023-03-06,21:23:10.000,65,11079725,14085,0,1678137789,13077.81862644999,9.07427417999861,53577.59028984 2023-03-06,21:23:14.000,65,11079709,14005,0,1678137793,13077.555910360003,9.07427417999861,53577.50644440001 2023-03-06,21:23:18.000,65,11079704,14125,0,1678137797,13077.677163939989,8.940340710003511,53577.49945728 2023-03-06,21:23:22.000,65,11079686,14245,0,1678137801,13077.87925323999,8.72181768000155,53577.54138 2023-03-06,21:23:26.000,65,11079744,13965,0,1678137805,13077.764735969999,8.757063329998346,53577.49945728 2023-03-06,21:23:30.000,65,11079694,14005,0,1678137809,13077.791681209994,9.07427417999861,53577.42958608 2023-03-06,21:23:34.000,65,11079737,14125,0,1678137813,13077.96008895999,9.377386770000157,53577.464521680005 2023-03-06,21:23:38.000,65,11079704,14125,0,1678137817,13078.06113360999,9.560664149998047,53577.345740640005 2023-03-06,21:23:42.000,65,11079681,14285,0,1678137821,13078.478784829997,9.342141120003362,53577.45054744 2023-03-06,21:23:46.000,65,11079669,14205,0,1678137825,13078.781918779998,470.9826156900017,53577.49945728 2023-03-06,21:23:50.000,65,11079666,14085,0,1678137829,13078.997480699989,8.989684619999025,53577.49247016 2023-03-06,21:23:54.000,65,11079717,14285,0,1678137833,13079.34103250999,9.250502430004417,53577.54138 2023-03-06,21:23:58.000,65,11079692,14005,0,1678137837,13079.543121809991,9.560664149998047,53577.53439288001 2023-03-06,21:24:02.000,65,11079723,13885,0,1678137841,13079.927091479993,9.490172850004456,53577.66016104 2023-03-06,21:24:06.000,65,11079683,14045,0,1678137845,13080.304324839999,9.187060260002909,53577.88374888 2023-03-06,21:24:10.000,65,11079715,13925,0,1678137849,13080.43905103999,8.883947670001362,53577.90471024 2023-03-06,21:24:14.000,65,11079700,13965,0,1678137853,13080.331270079994,8.806407240001136,53578.135285200005 2023-03-06,21:24:18.000,65,11079674,14085,0,1678137857,13080.068553989993,8.919193319998158,53578.12829808001 2023-03-06,21:24:22.000,65,11079709,13965,0,1678137861,13079.832783140002,470.9121243900008,53578.184195040005 2023-03-06,21:24:26.000,65,11079673,14005,0,1678137865,13079.960773029998,8.862800280003285,53578.19118216 2023-03-06,21:24:30.000,65,11079709,14005,0,1678137869,13080.210016499994,8.53854030000366,53578.184195040005 2023-03-06,21:24:34.000,65,11079706,14245,0,1678137873,13080.35821531999,8.36936118000449,53578.184195040005 2023-03-06,21:24:38.000,65,11079681,13885,0,1678137877,13080.284115909999,8.468049000002793,53578.22611776001 2023-03-06,21:24:42.000,65,11079701,13965,0,1678137881,13080.135917089989,8.848702020004566,53578.21214352 2023-03-06,21:24:46.000,65,11079705,14045,0,1678137885,13080.183071259999,9.137716350000119,53578.31695032 2023-03-06,21:24:50.000,65,11079697,14045,0,1678137889,13080.36495163,8.707719420002832,53578.39380864001 2023-03-06,21:24:54.000,65,11079685,14045,0,1678137893,13080.775866539996,7.833627300002263,53578.4846412 2023-03-06,21:24:58.000,65,11079684,13965,0,1678137897,13080.863438569992,469.0934488499988,53578.4846412 2023-03-06,21:25:02.000,65,11079720,14045,0,1678137901,13080.715239749996,469.2273823200012,53578.50560256 2023-03-06,21:25:06.000,65,11079706,13885,0,1678137905,13080.62766772,7.981659030003357,53578.400795760004 2023-03-06,21:25:10.000,65,11079675,14005,0,1678137909,13080.58724986,8.43985247999808,53578.351885920005 2023-03-06,21:25:14.000,65,11079706,13965,0,1678137913,13080.45925996999,8.418705090000003,53578.29598896001 2023-03-06,21:25:18.000,65,11079688,13925,0,1678137917,13080.62766772,8.009855550000793,53578.3099632 2023-03-06,21:25:22.000,65,11079709,14005,0,1678137921,13080.910592740001,469.33311926999886,53578.34489880001 2023-03-06,21:25:26.000,65,11079727,13685,0,1678137925,13081.233935619988,468.86082755999814,53578.254066240006 2023-03-06,21:25:30.000,65,11079697,14245,0,1678137929,13081.49665170999,468.7480414800011,53578.3798344 2023-03-06,21:25:34.000,65,11079717,13805,0,1678137933,13081.321507649998,7.163959949997661,53578.49861544 2023-03-06,21:25:38.000,65,11079736,14245,0,1678137937,13080.917329049997,7.650349920004373,53578.53355104 2023-03-06,21:25:42.000,65,11079715,14085,0,1678137941,13080.42557842,7.875922079998418,53578.52656392 2023-03-06,21:25:46.000,65,11079720,14045,0,1678137945,13080.142653399998,7.734939480003959,53578.46367984001 2023-03-06,21:25:50.000,65,11079670,14125,0,1678137949,13080.115708159989,469.1286945000029,53578.4846412 2023-03-06,21:25:54.000,65,11079712,14005,0,1678137953,13080.088762919993,6.846749100004672,53578.400795760004 2023-03-06,21:25:58.000,65,11079701,14085,0,1678137957,13080.095499229988,6.7621595399978105,53578.36586016 2023-03-06,21:26:02.000,65,11079720,14005,0,1678137961,13079.913618860002,468.8326310400007,53578.254066240006 2023-03-06,21:26:06.000,65,11079695,13965,0,1678137965,13080.075290299988,7.283795160001318,53578.20515640001 2023-03-06,21:26:10.000,65,11079699,13925,0,1678137969,13080.088762919993,7.4459251500011305,53578.16323368 2023-03-06,21:26:14.000,65,11079711,14285,0,1678137973,13080.156126019989,7.438876020001771,53578.14227232 2023-03-06,21:26:18.000,65,11079712,14085,0,1678137977,13079.819310519997,7.297893420000037,53578.15624656001 2023-03-06,21:26:22.000,65,11079705,13965,0,1678137981,13079.40165929999,7.0793703899980756,53578.1003496 2023-03-06,21:26:26.000,65,11079740,14285,0,1678137985,13079.24672417,468.7198449600037,53578.00951704001 2023-03-06,21:26:30.000,65,11079699,14165,0,1678137989,13079.36124143999,6.790356060002523,53577.862787519996 2023-03-06,21:26:34.000,65,11079661,13965,0,1678137993,13079.455549779996,6.938387790003617,53577.61823832 2023-03-06,21:26:38.000,65,11079777,14005,0,1678137997,13079.785628969992,469.03705581000395,53577.681122400005 2023-03-06,21:26:42.000,65,11079675,13965,0,1678138001,13079.623957529991,7.361335590001545,53577.63919968 2023-03-06,21:26:46.000,65,11079687,14205,0,1678138005,13079.13894320999,7.586907750002865,53577.62522544001 2023-03-06,21:26:50.000,65,11079688,13805,0,1678138009,13078.472048520001,7.7067429599992465,53577.40862472001 2023-03-06,21:26:54.000,65,11079736,14325,0,1678138013,13078.14196932999,7.375433850000263,53577.43657320001 2023-03-06,21:26:58.000,65,11079707,14205,0,1678138017,13077.771472279994,6.846749100004672,53577.32477928 2023-03-06,21:27:02.000,65,11079691,14405,0,1678138021,13077.744527039999,6.367408260004595,53577.14311416 2023-03-06,21:27:06.000,65,11079645,14125,0,1678138025,13077.704109179998,6.141836100003275,53577.03830736 2023-03-06,21:27:10.000,65,11079740,14085,0,1678138029,13077.912934789994,6.402653910001391,53576.93350056001 2023-03-06,21:27:14.000,65,11079721,14085,0,1678138033,13078.00050681999,7.058222999999998,53576.82869376 2023-03-06,21:27:18.000,65,11079688,13925,0,1678138037,13077.865780619999,469.6503301199991,53576.674977120005 2023-03-06,21:27:22.000,65,11079663,14045,0,1678138041,13077.650218699993,8.179034669999965,53576.73786120001 2023-03-06,21:27:26.000,65,11079701,14085,0,1678138045,13077.407711539992,8.157887280001887,53576.674977120005 2023-03-06,21:27:30.000,65,11079689,13885,0,1678138049,13077.299930579997,7.8618238199996995,53576.61908016001 2023-03-06,21:27:34.000,65,11079721,13885,0,1678138053,13077.407711539992,7.579858620003506,53576.6330544 2023-03-06,21:27:38.000,65,11079661,14285,0,1678138057,13077.791681209994,469.4106596999991,53576.60510592 2023-03-06,21:27:42.000,65,11079742,14005,0,1678138061,13078.303640769991,7.488219930004561,53576.61209304 2023-03-06,21:27:46.000,65,11079663,14005,0,1678138065,13078.701083059997,7.509367320002639,53576.64702864001 2023-03-06,21:27:50.000,65,11079721,14045,0,1678138069,13078.802127709998,7.622153399999661,53576.73087408 2023-03-06,21:27:54.000,65,11079720,14125,0,1678138073,13078.660665199997,469.69262490000256,53576.66100288 2023-03-06,21:27:58.000,65,11079714,13925,0,1678138077,13078.640456269997,469.7349196799987,53576.688951359996 2023-03-06,21:28:02.000,65,11079692,13965,0,1678138081,13078.552884240002,7.974609900003998,53576.7029256 2023-03-06,21:28:06.000,65,11079666,14125,0,1678138085,13078.492257450001,8.376410310003848,53576.64702864001 2023-03-06,21:28:10.000,65,11079723,14205,0,1678138089,13078.519202689997,470.510323980001,53576.59113168 2023-03-06,21:28:14.000,65,11079724,14205,0,1678138093,13078.882963429998,8.446901610004716,53576.744848320006 2023-03-06,21:28:18.000,65,11079704,13965,0,1678138097,13078.963799149999,8.052150330004224,53576.77978392 2023-03-06,21:28:22.000,65,11079670,14165,0,1678138101,13078.930117599994,7.763136000001396,53576.81471952001 2023-03-06,21:28:26.000,65,11079649,14045,0,1678138105,13078.842545569998,7.840676430001622,53576.842668000005 2023-03-06,21:28:30.000,65,11079716,14045,0,1678138109,13078.748237229993,7.9675607700046385,53576.83568088001 2023-03-06,21:28:34.000,65,11079686,14245,0,1678138113,13078.512466380002,8.36936118000449,53576.7029256 2023-03-06,21:28:38.000,65,11079692,14205,0,1678138117,13078.458575899997,8.686572030004754,53576.66799000001 2023-03-06,21:28:42.000,65,11079722,14165,0,1678138121,13078.424894349992,8.764112459997705,53576.66799000001 2023-03-06,21:28:46.000,65,11079690,14245,0,1678138125,13078.391212800001,8.6654246399994,53576.64702864001 2023-03-06,21:28:50.000,65,11079697,14245,0,1678138129,13078.391212800001,470.31294834000437,53576.6330544 2023-03-06,21:28:54.000,65,11079679,14125,0,1678138133,13078.33058601,8.052150330004224,53576.674977120005 2023-03-06,21:28:58.000,65,11079687,14085,0,1678138137,13078.236277669996,469.6362318600004,53576.66799000001 2023-03-06,21:29:02.000,65,11079661,14205,0,1678138141,13078.04092467999,7.67854644000181,53576.5631832 2023-03-06,21:29:06.000,65,11079686,14205,0,1678138145,13078.22280504999,7.7067429599992465,53576.388505200004 2023-03-06,21:29:10.000,65,11079689,14405,0,1678138149,13078.505730069992,469.71377229000063,53576.41645368 2023-03-06,21:29:14.000,65,11079689,14085,0,1678138153,13078.519202689997,7.875922079998418,53576.36754384 2023-03-06,21:29:18.000,65,11079680,14245,0,1678138157,13078.371003870001,931.7701455300048,53576.39549232 2023-03-06,21:29:22.000,65,11079706,14045,0,1678138161,13077.92640741,8.27067335999891,53576.318634 2023-03-06,21:29:26.000,65,11079716,13965,0,1678138165,13077.825362759999,8.531491170004301,53576.25574992 2023-03-06,21:29:30.000,65,11079708,13885,0,1678138169,13077.912934789994,8.453950740004075,53576.19286584001 2023-03-06,21:29:34.000,65,11079650,14125,0,1678138173,13078.397949109996,8.08739598000102,53576.40247944001 2023-03-06,21:29:38.000,65,11079702,14125,0,1678138177,13078.660665199997,469.7349196799987,53576.43042792001 2023-03-06,21:29:42.000,65,11079672,14125,0,1678138181,13078.633719960002,7.995757290002075,53576.43741504 2023-03-06,21:29:46.000,65,11079778,14405,0,1678138185,13078.525938999992,8.348213789999136,53576.4234408 2023-03-06,21:29:50.000,65,11079651,14165,0,1678138189,13078.236277669996,8.475098130002152,53576.43042792001 2023-03-06,21:29:54.000,65,11079697,14365,0,1678138193,13078.08807885,470.2636044300016,53576.36055672001 2023-03-06,21:29:58.000,65,11079690,14085,0,1678138197,13078.00050681999,8.334115530000417,53576.339595360005 2023-03-06,21:30:02.000,65,11079702,13885,0,1678138201,13078.04092467999,470.3270466000031,53576.31164688001 2023-03-06,21:30:06.000,65,11079693,14085,0,1678138205,13078.10155146999,8.432803349998721,53576.13696888 2023-03-06,21:30:10.000,65,11079701,14085,0,1678138209,13078.465312209992,470.24950617000286,53576.30465976 2023-03-06,21:30:14.000,65,11079654,13965,0,1678138213,13078.802127709998,8.094445110000379,53576.339595360005 2023-03-06,21:30:18.000,65,11079687,13885,0,1678138217,13078.997480699989,7.946413379999285,53576.40247944001 2023-03-06,21:30:22.000,65,11079724,13965,0,1678138221,13079.031162249994,469.9322953200026,53576.339595360005 2023-03-06,21:30:26.000,65,11079658,13925,0,1678138225,13079.26019678999,8.221329450003395,53576.41645368 2023-03-06,21:30:30.000,65,11079668,14245,0,1678138229,13079.42860454,470.20016226000007,53576.37453096 2023-03-06,21:30:34.000,65,11079704,14005,0,1678138233,13079.48923133,8.249525970000832,53576.45138928001 2023-03-06,21:30:38.000,65,11079687,13925,0,1678138237,13079.522912879991,8.143789020003169,53576.521260479996 2023-03-06,21:30:42.000,65,11079687,14205,0,1678138241,13079.745211109992,469.92524619000324,53576.58414456 2023-03-06,21:30:46.000,65,11079659,13685,0,1678138245,13080.041608749998,8.03805206999823,53576.626067280005 2023-03-06,21:30:50.000,65,11079709,14165,0,1678138249,13080.061817679998,469.97459009999875,53576.577157440006 2023-03-06,21:30:54.000,65,11079698,14325,0,1678138253,13080.38516056,470.18606400000135,53576.7727968 2023-03-06,21:30:58.000,65,11079682,14205,0,1678138257,13080.41884210999,8.54558943000302,53576.87061648 2023-03-06,21:31:02.000,65,11079675,13965,0,1678138261,13080.47946889999,8.587884209999174,53576.94048768 2023-03-06,21:31:06.000,65,11079706,14005,0,1678138265,13080.58724986,470.31294834000437,53576.99638464 2023-03-06,21:31:10.000,65,11079677,14445,0,1678138269,13080.7489213,470.0098357500028,53577.024333119996 2023-03-06,21:31:14.000,65,11079666,14205,0,1678138273,13081.011637390002,7.925265990001208,53577.07324296001 2023-03-06,21:31:18.000,65,11079669,14005,0,1678138277,13081.348452889993,7.784283389999473,53577.16407552 2023-03-06,21:31:22.000,65,11079689,14205,0,1678138281,13081.69874100999,7.749037740002677,53577.21997248001 2023-03-06,21:31:26.000,65,11079679,14245,0,1678138285,13082.001874959991,7.615104270000302,53577.30381792 2023-03-06,21:31:30.000,65,11079718,14205,0,1678138289,13082.345426769993,7.460023409999849,53577.38766336001 2023-03-06,21:31:34.000,65,11079711,14325,0,1678138293,13082.500361899998,469.389512310001,53577.47849592 2023-03-06,21:31:38.000,65,11079694,13885,0,1678138297,13082.406053559993,7.67854644000181,53577.562341360004 2023-03-06,21:31:42.000,65,11079723,13965,0,1678138301,13082.534043449989,7.749037740002677,53577.67413528001 2023-03-06,21:31:46.000,65,11079717,14205,0,1678138305,13082.742869059999,7.467072539999208,53577.77894208 2023-03-06,21:31:50.000,65,11079692,14085,0,1678138309,13082.92474943,7.037075610001921,53577.897723120004 2023-03-06,21:31:54.000,65,11079680,13965,0,1678138313,13082.850650019995,6.592980419998639,53577.90471024 2023-03-06,21:31:58.000,65,11079690,13965,0,1678138317,13082.82370478,468.2264058600049,53577.89073600001 2023-03-06,21:32:02.000,65,11079694,14045,0,1678138321,13082.96516729,6.296916960003728,53577.87676176 2023-03-06,21:32:06.000,65,11079699,14245,0,1678138325,13083.093157179996,468.3391919400019,53577.93265872 2023-03-06,21:32:10.000,65,11079706,13885,0,1678138329,13083.12683873,6.550685640002484,53577.94663296 2023-03-06,21:32:14.000,65,11079695,14045,0,1678138333,13083.1066298,6.515439989998413,53578.00252992 2023-03-06,21:32:18.000,65,11079680,14165,0,1678138337,13083.032530389995,468.23345499000425,53578.016504160005 2023-03-06,21:32:22.000,65,11079674,13965,0,1678138341,13083.03926669999,468.0078828300029,53577.98156856 2023-03-06,21:32:26.000,65,11079718,14045,0,1678138345,13083.160520279991,5.859870899999805,53577.9955428 2023-03-06,21:32:30.000,65,11079679,14165,0,1678138349,13083.275037549996,5.641347869997844,53577.98156856 2023-03-06,21:32:34.000,65,11079695,14005,0,1678138353,13083.369345890002,5.472168749998673,53577.9955428 2023-03-06,21:32:38.000,65,11079678,14125,0,1678138357,13083.335664339997,5.54266004999954,53577.897723120004 2023-03-06,21:32:42.000,65,11079689,14165,0,1678138361,13083.355873269997,5.655446130003838,53577.88374888 2023-03-06,21:32:46.000,65,11079704,14205,0,1678138365,13083.470390540002,467.8316545800044,53577.94663296 2023-03-06,21:32:50.000,65,11079669,14125,0,1678138369,13083.510808400002,6.05019741000433,53577.86977464001 2023-03-06,21:32:54.000,65,11079667,14165,0,1678138373,13083.611853050003,467.89509674999863,53578.04445264 2023-03-06,21:32:58.000,65,11079740,14085,0,1678138377,13083.625325669993,5.690691780000634,53578.07938824001 2023-03-06,21:33:02.000,65,11079722,14245,0,1678138381,13083.726370319993,5.422824840003159,53578.1702208 2023-03-06,21:33:06.000,65,11079664,14045,0,1678138385,13083.861096519999,5.387579189999087,53578.20515640001 2023-03-06,21:33:10.000,65,11079693,14125,0,1678138389,13083.97561378999,5.479217879998032,53578.240092 2023-03-06,21:33:14.000,65,11079712,13965,0,1678138393,13084.06318582,467.61313155000244,53578.240092 2023-03-06,21:33:18.000,65,11079712,14325,0,1678138397,13084.06318582,6.0290500199989765,53578.254066240006 2023-03-06,21:33:22.000,65,11079683,14005,0,1678138401,13084.12381261,6.303966090003087,53578.27502760001 2023-03-06,21:33:26.000,65,11079678,14165,0,1678138405,13084.211384639995,6.36035912999796,53578.36586016 2023-03-06,21:33:30.000,65,11079705,14165,0,1678138409,13084.251802499995,468.13476716999867,53578.449705600004 2023-03-06,21:33:34.000,65,11079672,14005,0,1678138413,13084.08339475,6.318064350001805,53578.351885920005 2023-03-06,21:33:38.000,65,11079731,13925,0,1678138417,13084.07665843999,6.494292600000335,53578.41477000001 2023-03-06,21:33:42.000,65,11079688,14085,0,1678138421,13083.9823501,6.691668240004219,53578.24707912001 2023-03-06,21:33:46.000,65,11079680,14045,0,1678138425,13084.24506619,6.705766500002937,53578.421757120006 2023-03-06,21:33:50.000,65,11079650,14245,0,1678138429,13084.433682869996,6.45904695000354,53578.43573136 2023-03-06,21:33:54.000,65,11079711,14165,0,1678138433,13084.400001319991,468.0078828300029,53578.43573136 2023-03-06,21:33:58.000,65,11079692,14125,0,1678138437,13084.33937452999,6.05019741000433,53578.302976080005 2023-03-06,21:34:02.000,65,11079678,14245,0,1678138441,13084.191175709995,468.23345499000425,53578.17720792001 2023-03-06,21:34:06.000,65,11079710,13885,0,1678138445,13084.049713199995,6.691668240004219,53578.21913064 2023-03-06,21:34:10.000,65,11079709,14205,0,1678138449,13083.921723309999,468.77623799999856,53578.15624656001 2023-03-06,21:34:14.000,65,11079699,14045,0,1678138453,13084.069922129995,6.741012149999733,53578.21214352 2023-03-06,21:34:18.000,65,11079659,14285,0,1678138457,13084.272011429995,468.23345499000425,53578.22611776001 2023-03-06,21:34:22.000,65,11079670,14045,0,1678138461,13084.527991210001,6.064295670003048,53578.19816928 2023-03-06,21:34:26.000,65,11079675,14045,0,1678138465,13084.770498370002,467.902145879998,53578.184195040005 2023-03-06,21:34:30.000,65,11079726,14085,0,1678138469,13084.979323979998,6.205278270004783,53578.233104880004 2023-03-06,21:34:34.000,65,11079676,13885,0,1678138473,13085.127522799994,6.508390859999054,53578.19816928 2023-03-06,21:34:38.000,65,11079686,14205,0,1678138477,13085.37676626999,6.783306930003164,53578.14925944 2023-03-06,21:34:42.000,65,11079730,14165,0,1678138481,13085.861780589992,6.825601709999319,53578.22611776001 2023-03-06,21:34:46.000,65,11079670,14325,0,1678138485,13086.063869889993,468.5013219300017,53578.29598896001 2023-03-06,21:34:50.000,65,11079695,14165,0,1678138489,13086.212068709989,930.1770421500041,53578.43573136 2023-03-06,21:34:54.000,65,11079691,14205,0,1678138493,13086.292904429989,6.339211739999882,53578.46367984001 2023-03-06,21:34:58.000,65,11079660,14085,0,1678138497,13086.48152111,6.480194340001617,53578.589448000006 2023-03-06,21:35:02.000,65,11079675,14165,0,1678138501,13086.80486399,6.58593128999928,53578.57547376 2023-03-06,21:35:06.000,65,11079703,14125,0,1678138505,13087.060843769992,6.663471719999507,53578.6243836 2023-03-06,21:35:10.000,65,11079714,13965,0,1678138509,13087.155152109997,6.733963020000374,53578.6942548 2023-03-06,21:35:14.000,65,11079702,14085,0,1678138513,13087.276405689998,468.69164843999897,53578.74316464 2023-03-06,21:35:18.000,65,11079695,14125,0,1678138517,13087.417868199998,6.846749100004672,53578.82701008001 2023-03-06,21:35:22.000,65,11079706,14085,0,1678138521,13087.55259439999,6.874945620002109,53578.89688128001 2023-03-06,21:35:26.000,65,11079685,14405,0,1678138525,13087.55259439999,6.889043880000827,53578.91085552 2023-03-06,21:35:30.000,65,11079684,14125,0,1678138529,13087.59301225999,468.79033626000455,53578.91784264001 2023-03-06,21:35:34.000,65,11079654,14085,0,1678138533,13087.88267359,6.825601709999319,53579.00168808 2023-03-06,21:35:38.000,65,11079681,13885,0,1678138537,13088.091499199996,6.741012149999733,53579.0785464 2023-03-06,21:35:42.000,65,11079730,14205,0,1678138541,13088.246434330002,6.7621595399978105,53579.092520640006 2023-03-06,21:35:46.000,65,11079665,14365,0,1678138545,13088.482205179993,6.945436920002976,53579.092520640006 2023-03-06,21:35:50.000,65,11079713,14045,0,1678138549,13088.819020679999,7.206254730001092,53579.18335320001 2023-03-06,21:35:54.000,65,11079713,14165,0,1678138553,13089.250144519996,7.361335590001545,53579.239250160004 2023-03-06,21:35:58.000,65,11079662,13925,0,1678138557,13089.721686219993,7.283795160001318,53579.309121360006 2023-03-06,21:36:02.000,65,11079706,14005,0,1678138561,13089.97092968999,6.99478082999849,53579.37899256001 2023-03-06,21:36:06.000,65,11079681,14045,0,1678138565,13090.105655889995,6.769208670004446,53579.50476072 2023-03-06,21:36:10.000,65,11079667,14245,0,1678138569,13090.22017316,6.642324330001429,53579.55367056 2023-03-06,21:36:14.000,65,11079716,13845,0,1678138573,13090.550252349996,6.677569979998225,53579.74930992 2023-03-06,21:36:18.000,65,11079730,14045,0,1678138577,13090.698451169992,6.649373460000788,53579.80520688001 2023-03-06,21:36:22.000,65,11079685,13885,0,1678138581,13090.934222019998,6.571833030000562,53579.95193640001 2023-03-06,21:36:26.000,65,11079737,13845,0,1678138585,13091.143047629994,468.2616515100017,53580.09167880001 2023-03-06,21:36:30.000,65,11079710,14245,0,1678138589,13091.35187323999,6.233474790002219,53580.147575760006 2023-03-06,21:36:34.000,65,11079718,14045,0,1678138593,13091.43944527,6.014951760000258,53580.17552424 2023-03-06,21:36:38.000,65,11079718,14165,0,1678138597,13091.41250002999,467.81050718999904,53580.37815072 2023-03-06,21:36:42.000,65,11079689,14125,0,1678138601,13091.176729179999,5.690691780000634,53580.34321512 2023-03-06,21:36:46.000,65,11079704,14085,0,1678138605,13091.27777383,467.5073946000048,53580.4410348 2023-03-06,21:36:50.000,65,11079684,14125,0,1678138609,13091.203674419994,467.4087067799992,53580.39212496 2023-03-06,21:36:54.000,65,11079656,14085,0,1678138613,13091.324927999995,467.25362591999874,53580.51789312 2023-03-06,21:36:58.000,65,11079714,14165,0,1678138617,13091.2575649,5.211350940000557,53580.53885448 2023-03-06,21:37:02.000,65,11079734,13925,0,1678138621,13091.27103751999,4.964631390001159,53580.56680296 2023-03-06,21:37:06.000,65,11079647,14165,0,1678138625,13091.129575009989,4.78135401000327,53580.5458416 2023-03-06,21:37:10.000,65,11079705,14005,0,1678138629,13091.068948219989,4.6685679299989715,53580.5458416 2023-03-06,21:37:14.000,65,11079711,14045,0,1678138633,13090.940958329993,4.633322280002176,53580.50391888001 2023-03-06,21:37:18.000,65,11079656,14125,0,1678138637,13090.907276780003,466.39363206000417,53580.46898328 2023-03-06,21:37:22.000,65,11079713,14205,0,1678138641,13090.927485709988,4.4077501200008555,53580.39911208 2023-03-06,21:37:26.000,65,11079677,14165,0,1678138645,13091.028530359989,4.252669260000403,53580.47597040001 2023-03-06,21:37:30.000,65,11079698,14245,0,1678138649,13091.048739289989,4.083490140001231,53580.42007344 2023-03-06,21:37:34.000,65,11079658,14165,0,1678138653,13091.048739289989,3.8720162399986293,53580.49693176 2023-03-06,21:37:38.000,65,11079694,14125,0,1678138657,13091.129575009989,465.56183471999975,53580.482957520006 2023-03-06,21:37:42.000,65,11079708,14125,0,1678138661,13091.176729179999,3.590051040002436,53580.434047680006 2023-03-06,21:37:46.000,65,11079692,14245,0,1678138665,13091.217147039999,3.4561175700000604,53580.42007344 2023-03-06,21:37:50.000,65,11079721,14205,0,1678138669,13091.264301209994,3.286938450000889,53580.47597040001 2023-03-06,21:37:54.000,65,11079732,14085,0,1678138673,13091.19020179999,464.9133147600005,53580.35020224 2023-03-06,21:37:58.000,65,11079657,14045,0,1678138677,13091.109366079989,2.9415310800031875,53580.364176480005 2023-03-06,21:38:02.000,65,11079742,14005,0,1678138681,13091.223883349994,464.67364434000046,53580.3711636 2023-03-06,21:38:06.000,65,11079721,13965,0,1678138685,13091.156520249999,2.7723519600040163,53580.34321512 2023-03-06,21:38:10.000,65,11079690,14085,0,1678138689,13091.042002979993,2.6877624000044307,53580.266356800006 2023-03-06,21:38:14.000,65,11079709,14125,0,1678138693,13091.156520249999,2.5256324100046186,53580.315266640006 2023-03-06,21:38:18.000,65,11079711,14085,0,1678138697,13091.25082858999,2.3000602500032983,53580.28731816001 2023-03-06,21:38:22.000,65,11079710,13965,0,1678138701,13091.405763719995,463.9123383000042,53580.294305280004 2023-03-06,21:38:26.000,65,11079684,14085,0,1678138705,13091.6617435,1.9123581000021659,53580.3012924 2023-03-06,21:38:30.000,65,11079711,14125,0,1678138709,13091.890778039997,463.6797170100035,53580.33622800001 2023-03-06,21:38:34.000,65,11079690,14045,0,1678138713,13092.126548890003,1.8207194100032211,53580.34321512 2023-03-06,21:38:38.000,65,11079664,13965,0,1678138717,13092.254538779998,1.8348176700019394,53580.33622800001 2023-03-06,21:38:42.000,65,11079675,13925,0,1678138721,13092.456628079999,1.7854737599991495,53580.51789312 2023-03-06,21:38:46.000,65,11079688,14005,0,1678138725,13092.57114534999,463.58807832000457,53580.55282872001 2023-03-06,21:38:50.000,65,11079691,13925,0,1678138729,13092.84059775,1.6938350700002047,53580.62269992001 2023-03-06,21:38:54.000,65,11079660,13925,0,1678138733,13093.096577529992,1.6374420299980557,53580.685584 2023-03-06,21:38:58.000,65,11079712,14125,0,1678138737,13093.406447789988,1.6797368100014864,53580.85327488 2023-03-06,21:39:02.000,65,11079742,14125,0,1678138741,13093.74999959999,1.764326370001072,53580.965068800004 2023-03-06,21:39:06.000,65,11079668,13965,0,1678138745,13094.05313354999,1.813670280003862,53581.09782408001 2023-03-06,21:39:10.000,65,11079685,14005,0,1678138749,13094.221541300001,1.8066211500045029,53581.23057936 2023-03-06,21:39:14.000,65,11079684,14045,0,1678138753,13094.295640709992,1.6938350700002047,53581.18166952 2023-03-06,21:39:18.000,65,11079675,14205,0,1678138757,13094.565093110003,1.5951472500019008,53581.25852784 2023-03-06,21:39:22.000,65,11079714,14045,0,1678138761,13094.787391339989,1.60219638000126,53581.3493604 2023-03-06,21:39:26.000,65,11079668,14125,0,1678138765,13095.13094314999,1.6303928999986965,53581.4541672 2023-03-06,21:39:30.000,65,11079693,14125,0,1678138769,13095.467758649997,1.7854737599991495,53581.51006416001 2023-03-06,21:39:34.000,65,11079728,13965,0,1678138773,13095.858464629993,925.4259285299995,53581.705703520005 2023-03-06,21:39:38.000,65,11079695,14125,0,1678138777,13096.1750712,1.6374420299980557,53581.78256184 2023-03-06,21:39:42.000,65,11079761,13925,0,1678138781,13096.37042418999,463.3272605099992,53581.86640728001 2023-03-06,21:39:46.000,65,11079668,14245,0,1678138785,13096.532095629991,1.4682629099988844,53581.96422696001 2023-03-06,21:39:50.000,65,11079716,14205,0,1678138789,13096.639876590001,463.44709572000284,53582.0480724 2023-03-06,21:39:54.000,65,11079700,14085,0,1678138793,13096.767866479997,1.6726876800021273,53582.00614968 2023-03-06,21:39:58.000,65,11079716,14285,0,1678138797,13096.996901019993,1.60219638000126,53582.23672464 2023-03-06,21:40:02.000,65,11079759,13965,0,1678138801,13097.145099839989,1.4400663900014479,53582.33454432 2023-03-06,21:40:06.000,65,11079695,14045,0,1678138805,13097.502124269995,1.284985530000995,53582.60704200001 2023-03-06,21:40:10.000,65,11079753,14125,0,1678138809,13097.75810405,1.2003959700014093,53582.73979728 2023-03-06,21:40:14.000,65,11079747,14005,0,1678138813,13097.966929659997,1.2638381400029175,53582.91447528 2023-03-06,21:40:18.000,65,11079671,14005,0,1678138817,13098.094919549992,463.284965730003,53583.13806312001 2023-03-06,21:40:22.000,65,11079692,14125,0,1678138821,13098.222909439988,1.5599015999978292,53583.22889568 2023-03-06,21:40:26.000,65,11079718,14125,0,1678138825,13098.424998739989,463.3836535500013,53583.37562520001 2023-03-06,21:40:30.000,65,11079725,13925,0,1678138829,13098.54625231999,1.3766242199999397,53583.501393360006 2023-03-06,21:40:34.000,65,11079722,14125,0,1678138833,13098.68771482999,1.2003959700014093,53583.67607136 2023-03-06,21:40:38.000,65,11079732,13885,0,1678138837,13098.782023169995,1.136953799999901,53583.68305848 2023-03-06,21:40:42.000,65,11079734,13885,0,1678138841,13099.179465460002,1.2144942300001276,53583.89267208 2023-03-06,21:40:46.000,65,11079668,14165,0,1678138845,13099.529753579998,1.3625259600012214,53583.94856904001 2023-03-06,21:40:50.000,65,11079716,14045,0,1678138849,13100.09560362,1.3202311799977906,53584.08831144 2023-03-06,21:40:54.000,65,11079660,14285,0,1678138853,13100.668189969998,462.96775488000276,53584.36080912001 2023-03-06,21:40:58.000,65,11079666,14245,0,1678138857,13100.951114989999,462.6857896799993,53584.53548712 2023-03-06,21:41:02.000,65,11079676,14125,0,1678138861,13101.321612039996,0.6435147000011057,53584.703178 2023-03-06,21:41:06.000,65,11079707,14085,0,1678138865,13101.658427540002,0.5871216599989566,53584.84990752 2023-03-06,21:41:10.000,65,11079685,14085,0,1678138869,13102.109760309999,0.6505638300004648,53585.010611280006 2023-03-06,21:41:14.000,65,11079650,14085,0,1678138873,13102.55435677,462.6012001199997,53585.1922764 2023-03-06,21:41:18.000,65,11079700,14045,0,1678138877,13102.978744300002,0.7915464300021995,53585.325031680004 2023-03-06,21:41:22.000,65,11079677,14005,0,1678138881,13103.396395519994,0.6294164400023874,53585.59054224 2023-03-06,21:41:26.000,65,11079697,14085,0,1678138885,13103.679320539995,0.49548297000001185,53585.779194480005 2023-03-06,21:41:30.000,65,11079681,13965,0,1678138889,13104.036344970002,0.22761603000253672,53586.05169216 2023-03-06,21:41:34.000,65,11079709,14085,0,1678138893,13104.339478919988,0.044338650004647207,53586.20540880001 2023-03-06,21:41:38.000,65,11079692,14245,0,1678138897,13104.62240393999,-0.09664394999708747,53586.43598376 2023-03-06,21:41:42.000,65,11079700,14205,0,1678138901,13104.91206527,-0.13188960000115912,53586.58271328 2023-03-06,21:41:46.000,65,11079695,14165,0,1678138905,13105.107418259991,-0.2094300300013856,53586.74341704 2023-03-06,21:41:50.000,65,11079687,14165,0,1678138909,13105.316243870002,-0.2869704600016121,53586.84822384001 2023-03-06,21:41:54.000,65,11079689,14245,0,1678138913,13105.552014719993,-0.3081178499996895,53586.904120800005 2023-03-06,21:41:58.000,65,11079694,14005,0,1678138917,13105.94945701,-0.385658279999916,53587.14168288001 2023-03-06,21:42:02.000,65,11079640,14005,0,1678138921,13106.340162989996,-0.44205132000206504,53587.28142528001 2023-03-06,21:42:06.000,65,11079700,13885,0,1678138925,13106.616351700002,-0.597132179995242,53587.42815480001 2023-03-06,21:42:10.000,65,11079750,14045,0,1678138929,13107.04747554,-0.7945078199991258,53587.623794160005 2023-03-06,21:42:14.000,65,11079689,14165,0,1678138933,13107.47186307,-0.907293899996148,53587.791485040005 2023-03-06,21:42:18.000,65,11079667,14205,0,1678138937,13107.828887499993,-0.8931956399974297,53588.01507288 2023-03-06,21:42:22.000,65,11079718,13885,0,1678138941,13108.084867279998,461.11383369000396,53588.21071224 2023-03-06,21:42:26.000,65,11079661,14005,0,1678138945,13108.192648239994,-0.5689356599978055,53588.37840312 2023-03-06,21:42:30.000,65,11079693,14085,0,1678138949,13108.233066099994,461.39579889000015,53588.58801672 2023-03-06,21:42:34.000,65,11079678,13805,0,1678138953,13108.111812519994,461.49448670999845,53588.55308112001 2023-03-06,21:42:38.000,65,11079745,14205,0,1678138957,13108.26674765,-0.39975653999863425,53588.797630320005 2023-03-06,21:42:42.000,65,11079698,14085,0,1678138961,13108.293692889994,-0.6112304400012363,53588.90243712 2023-03-06,21:42:46.000,65,11079754,14045,0,1678138965,13108.414946469995,-0.8156552099972032,53589.11205072 2023-03-06,21:42:50.000,65,11079698,14165,0,1678138969,13108.3677923,-0.9707360699976562,53589.09108936 2023-03-06,21:42:54.000,65,11079695,13845,0,1678138973,13108.684398869991,460.67678763000004,53589.35659992 2023-03-06,21:42:58.000,65,11079681,14045,0,1678138977,13108.920169719997,-1.224504749996413,53589.43345824 2023-03-06,21:43:02.000,65,11079656,14005,0,1678138981,13109.162676879998,-1.280897789998562,53589.517303680004 2023-03-06,21:43:06.000,65,11079677,14165,0,1678138985,13109.236776289988,460.324331130003,53589.69198168 2023-03-06,21:43:10.000,65,11079707,13885,0,1678138989,13109.236776289988,-1.696796459997131,53589.83172408 2023-03-06,21:43:14.000,65,11079724,14045,0,1678138993,13109.203094739998,-1.8941721000010148,53589.89460816001 2023-03-06,21:43:18.000,65,11079674,14125,0,1678138997,13109.236776289988,-2.0492529600014677,53589.901595280004 2023-03-06,21:43:22.000,65,11079705,14125,0,1678139001,13109.223303669998,-2.1338425200010533,53590.02736344 2023-03-06,21:43:26.000,65,11079686,14085,0,1678139005,13109.061632229997,-2.176137299997208,53589.99242784001 2023-03-06,21:43:30.000,65,11079691,13925,0,1678139009,13108.980796509997,-2.2043338200019207,53590.14614448 2023-03-06,21:43:34.000,65,11079705,13805,0,1678139013,13108.953851270002,-2.225481209999998,53590.209028560006 2023-03-06,21:43:38.000,65,11079685,13925,0,1678139017,13109.041423299997,-2.281874250002147,53590.27191264 2023-03-06,21:43:42.000,65,11079708,14005,0,1678139021,13109.095313780002,-2.429905979995965,53590.32780960001 2023-03-06,21:43:46.000,65,11079723,13885,0,1678139025,13108.974060200002,-2.5215446700021857,53590.376719440006 2023-03-06,21:43:50.000,65,11079719,14245,0,1678139029,13108.967323889992,459.19647033000365,53590.45357776 2023-03-06,21:43:54.000,65,11079680,13965,0,1678139033,13108.926906029992,-2.754165959995589,53590.355758080004 2023-03-06,21:43:58.000,65,11079682,14205,0,1678139037,13109.027950679993,459.02024207999784,53590.48152624 2023-03-06,21:44:02.000,65,11079702,13965,0,1678139041,13108.933642340002,-2.7259694399981527,53590.41165504 2023-03-06,21:44:06.000,65,11079705,13965,0,1678139045,13109.068368539993,-2.634330749999208,53590.51646184001 2023-03-06,21:44:10.000,65,11079682,14125,0,1678139049,13109.155940569988,-2.7048220500000753,53590.544410320006 2023-03-06,21:44:14.000,65,11079729,14045,0,1678139053,13109.196358429988,-2.8105589999977383,53590.71908832 2023-03-06,21:44:18.000,65,11079644,14125,0,1678139057,13109.176149499988,-2.79646073999902,53590.68415272001 2023-03-06,21:44:22.000,65,11079690,14205,0,1678139061,13109.243512599998,-2.690723790001357,53590.809920880005 2023-03-06,21:44:26.000,65,11079688,14085,0,1678139065,13109.43886558999,459.23171598000044,53590.86581784 2023-03-06,21:44:30.000,65,11079672,14205,0,1678139069,13109.58706441,-2.4510533700013184,53590.907740560004 2023-03-06,21:44:34.000,65,11079679,14125,0,1678139073,13109.53991023999,-2.4440042400019593,53590.86581784 2023-03-06,21:44:38.000,65,11079694,13965,0,1678139077,13109.60053702999,459.30925641000067,53590.99857312001 2023-03-06,21:44:42.000,65,11079713,14245,0,1678139081,13109.60053702999,-2.6625272699966445,53591.047482960006 2023-03-06,21:44:46.000,65,11079719,13965,0,1678139085,13109.68137274999,459.0907333799987,53591.15927688 2023-03-06,21:44:50.000,65,11079681,13925,0,1678139089,13109.8497805,-2.84580465000181,53591.13831552001 2023-03-06,21:44:54.000,65,11079647,13925,0,1678139093,13110.065342419992,-3.163015500002075,53591.18722536001 2023-03-06,21:44:58.000,65,11079712,14085,0,1678139097,13110.240486479997,-3.5507176499959314,53591.17325112 2023-03-06,21:45:02.000,65,11079689,14045,0,1678139101,13110.584038289999,-3.677601989998948,53591.340942 2023-03-06,21:45:06.000,65,11079676,14045,0,1678139105,13110.84675438,458.21664125999814,53591.40382608001 2023-03-06,21:45:10.000,65,11079664,13885,0,1678139109,13111.082525229991,-3.3603911399986828,53591.55754272 2023-03-06,21:45:14.000,65,11079657,13725,0,1678139113,13111.311559770002,-3.2476050600016606,53591.578504080004 2023-03-06,21:45:18.000,65,11079737,14045,0,1678139117,13111.722474679998,-3.4026859200021136,53591.83702752001 2023-03-06,21:45:22.000,65,11079696,13925,0,1678139121,13111.931300289994,-3.8256337200000416,53591.934847200006 2023-03-06,21:45:26.000,65,11079731,14005,0,1678139125,13112.18728007,-4.24858151999797,53592.11651232 2023-03-06,21:45:30.000,65,11079657,13925,0,1678139129,13112.301797339991,-4.262679779996688,53592.11651232 2023-03-06,21:45:34.000,65,11079674,13925,0,1678139133,13112.611667600002,-4.100549789996876,53592.36106152001 2023-03-06,21:45:38.000,65,11079660,14085,0,1678139137,13112.874383689988,-3.7692406799978926,53592.37503576 2023-03-06,21:45:42.000,65,11079690,14125,0,1678139141,13113.170781329994,-3.5648159100019257,53592.57067512 2023-03-06,21:45:46.000,65,11079670,13925,0,1678139145,13113.23814442999,-3.5648159100019257,53592.64054632 2023-03-06,21:45:50.000,65,11079731,13965,0,1678139149,13113.07647298999,-3.741044160000456,53592.68246904 2023-03-06,21:45:54.000,65,11079652,13885,0,1678139153,13112.894592619989,-3.903174150000268,53592.64753344001 2023-03-06,21:45:58.000,65,11079704,13805,0,1678139157,13112.726184869993,457.7936934600002,53592.71041752 2023-03-06,21:46:02.000,65,11079666,13965,0,1678139161,13112.679030699997,-3.9243215399983455,53592.75932736 2023-03-06,21:46:06.000,65,11079714,14085,0,1678139165,13112.732921180002,-3.7621915499985334,53592.85714704 2023-03-06,21:46:10.000,65,11079659,14005,0,1678139169,13112.867647379993,458.174346480002,53592.86413416001 2023-03-06,21:46:14.000,65,11079730,14125,0,1678139173,13113.12362716,458.2025429999994,53592.98291520001 2023-03-06,21:46:18.000,65,11079730,13965,0,1678139177,13113.2852986,-3.522521129998495,53593.05278640001 2023-03-06,21:46:22.000,65,11079668,13965,0,1678139181,13113.17751763999,920.2025232000015,53593.13663184 2023-03-06,21:46:26.000,65,11079681,13845,0,1678139185,13113.083209299999,-3.1912120199995115,53593.087722000004 2023-03-06,21:46:30.000,65,11079695,13965,0,1678139189,13112.988900959994,-2.9374433400007547,53593.15060608001 2023-03-06,21:46:34.000,65,11079701,14165,0,1678139193,13112.766602729993,920.7594044700018,53593.00387656 2023-03-06,21:46:38.000,65,11079658,13925,0,1678139197,13112.705975939993,-3.0290820299996994,53593.087722000004 2023-03-06,21:46:42.000,65,11079741,14005,0,1678139201,13112.544304499992,-3.2335067999956664,53593.05278640001 2023-03-06,21:46:46.000,65,11079734,14125,0,1678139205,13112.342215199991,-3.311047229995893,53592.920031120004 2023-03-06,21:46:50.000,65,11079679,13925,0,1678139209,13112.315269959996,-3.311047229995893,53592.83618568 2023-03-06,21:46:54.000,65,11079675,14085,0,1678139213,13112.423050919992,-3.163015500002075,53592.8781084 2023-03-06,21:46:58.000,65,11079715,14005,0,1678139217,13112.449996160001,-3.050229419997777,53592.76631448001 2023-03-06,21:47:02.000,65,11079697,14045,0,1678139221,13112.618403909997,-3.099573330000567,53592.892082640006 2023-03-06,21:47:06.000,65,11079719,13925,0,1678139225,13112.665558079992,-3.1348189799973625,53592.892082640006 2023-03-06,21:47:10.000,65,11079685,14205,0,1678139229,13112.881119999998,-3.2476050600016606,53592.97592808 2023-03-06,21:47:14.000,65,11079661,13845,0,1678139233,13113.049527749994,-3.416784180000832,53592.8781084 2023-03-06,21:47:18.000,65,11079674,14205,0,1678139237,13113.4873879,-3.6987493799970252,53593.11567048 2023-03-06,21:47:22.000,65,11079697,14005,0,1678139241,13113.783785539992,457.87123389000044,53593.108683360006 2023-03-06,21:47:26.000,65,11079688,14205,0,1678139245,13114.039765319998,-4.107598919996235,53593.17855456001 2023-03-06,21:47:30.000,65,11079682,14045,0,1678139249,13114.187964139994,-4.326121949998196,53593.21349016 2023-03-06,21:47:34.000,65,11079696,14245,0,1678139253,13114.43720760999,457.41304043999844,53593.43009088 2023-03-06,21:47:38.000,65,11079717,14125,0,1678139257,13114.61908797999,457.41304043999844,53593.52791056 2023-03-06,21:47:42.000,65,11079688,14045,0,1678139261,13114.875067759996,-4.241532389998611,53593.61874312 2023-03-06,21:47:46.000,65,11079698,14125,0,1678139265,13115.097365989997,-4.3966132499990636,53593.66765296 2023-03-06,21:47:50.000,65,11079688,14125,0,1678139269,13115.285982669993,-4.586939759996312,53593.730537040006 2023-03-06,21:47:54.000,65,11079723,14085,0,1678139273,13115.387027319994,-4.579890629996953,53593.80739536 2023-03-06,21:47:58.000,65,11079671,13965,0,1678139277,13115.346609459993,457.3355000099982,53593.89124080001 2023-03-06,21:48:02.000,65,11079714,13965,0,1678139281,13115.427445179994,457.3214017499995,53593.947137760006 2023-03-06,21:48:06.000,65,11079669,13925,0,1678139285,13115.440917799999,-4.347269339996274,53594.0309832 2023-03-06,21:48:10.000,65,11079690,13965,0,1678139289,13115.326400529993,-4.319072819998837,53593.97508624 2023-03-06,21:48:14.000,65,11079655,14165,0,1678139293,13115.568907689994,-4.326121949998196,53594.14976424 2023-03-06,21:48:18.000,65,11079687,14005,0,1678139297,13115.76426068,-4.47415367999929,53594.212648320005 2023-03-06,21:48:22.000,65,11079687,14045,0,1678139301,13115.76426068,-4.488251939998008,53594.261558160004 2023-03-06,21:48:26.000,65,11079641,14045,0,1678139305,13115.61606185999,-4.417760639997141,53594.282519520006 2023-03-06,21:48:30.000,65,11079700,14205,0,1678139309,13115.669952339995,457.6174652100017,53594.30348088001 2023-03-06,21:48:34.000,65,11079676,14085,0,1678139313,13115.461126729999,-3.9666163200017763,53594.163738480005 2023-03-06,21:48:38.000,65,11079693,14325,0,1678139317,13115.440917799999,457.93467606000195,53594.212648320005 2023-03-06,21:48:42.000,65,11079672,14205,0,1678139321,13115.387027319994,-3.8044863300019642,53594.212648320005 2023-03-06,21:48:46.000,65,11079675,14205,0,1678139325,13115.259037429998,919.7725262700042,53594.1707256 2023-03-06,21:48:50.000,65,11079696,14045,0,1678139329,13115.225355879993,919.8148210500003,53594.15675136001 2023-03-06,21:48:54.000,65,11079741,14045,0,1678139333,13115.49480827999,-3.8256337200000416,53594.20566120001 2023-03-06,21:48:58.000,65,11079638,14205,0,1678139337,13115.66321603,-3.642356340002152,53594.233609680006 2023-03-06,21:49:02.000,65,11079674,14125,0,1678139341,13115.831623779995,-3.4449806999982684,53594.261558160004 2023-03-06,21:49:06.000,65,11079634,13885,0,1678139345,13116.067394630001,-3.367440269998042,53594.28950664 2023-03-06,21:49:10.000,65,11079733,14085,0,1678139349,13116.282956549992,-3.318096359995252,53594.29649376 2023-03-06,21:49:14.000,65,11079698,13885,0,1678139353,13116.444627989993,-3.325145490001887,53594.27553240001 2023-03-06,21:49:18.000,65,11079705,14045,0,1678139357,13116.76123456,-3.5154719999991357,53594.38732632 2023-03-06,21:49:22.000,65,11079756,14005,0,1678139361,13116.990269099995,458.2025429999994,53594.39431344001 2023-03-06,21:49:26.000,65,11079665,13885,0,1678139365,13117.488756040002,-3.677601989998948,53594.499120240005 2023-03-06,21:49:30.000,65,11079700,14245,0,1678139369,13117.859253089999,-3.83973197999876,53594.63886264001 2023-03-06,21:49:34.000,65,11079700,14005,0,1678139373,13118.16238704,-4.051205880001362,53594.75065656 2023-03-06,21:49:38.000,65,11079690,13725,0,1678139377,13118.23648644999,-4.4248097699965,53594.89738608001 2023-03-06,21:49:42.000,65,11079728,13925,0,1678139381,13118.15565072999,-4.777266270000837,53594.953283040006 2023-03-06,21:49:46.000,65,11079662,14165,0,1678139385,13118.07481500999,456.99714176999987,53595.00918 2023-03-06,21:49:50.000,65,11079704,13885,0,1678139389,13118.02092453,-4.593988889995671,53594.92533456001 2023-03-06,21:49:54.000,65,11079694,14085,0,1678139393,13117.879462019999,457.4835317399993,53594.82751488001 2023-03-06,21:49:58.000,65,11079697,14085,0,1678139397,13117.569591760002,-4.135795440000948,53594.75065656 2023-03-06,21:50:02.000,65,11079649,14085,0,1678139401,13117.293403049996,-4.037107619995368,53594.80655352001 2023-03-06,21:50:06.000,65,11079709,13925,0,1678139405,13117.07784112999,-3.938419799997064,53594.68777248001 2023-03-06,21:50:10.000,65,11079710,13925,0,1678139409,13116.889224449995,458.08270779000304,53594.57597856 2023-03-06,21:50:14.000,65,11079671,14005,0,1678139413,13116.93637861999,-3.43088243999955,53594.6248884 2023-03-06,21:50:18.000,65,11079673,14165,0,1678139417,13117.03742326999,-3.120720719998644,53594.60392704 2023-03-06,21:50:22.000,65,11079668,14005,0,1678139421,13117.04415958,-2.9303942100013955,53594.54104296001 2023-03-06,21:50:26.000,65,11079675,14045,0,1678139425,13117.178885779991,458.86516122000467,53594.548030080005 2023-03-06,21:50:30.000,65,11079673,13925,0,1678139429,13117.441601869992,920.505635790003,53594.568991440006 2023-03-06,21:50:34.000,65,11079668,13965,0,1678139433,13117.549382830002,-3.4097350500014727,53594.5550172 2023-03-06,21:50:38.000,65,11079659,13965,0,1678139437,13117.616745929998,458.2589360400016,53594.46418464 2023-03-06,21:50:42.000,65,11079693,14045,0,1678139441,13117.926616189994,920.0897371200044,53594.60392704 2023-03-06,21:50:46.000,65,11079682,13965,0,1678139445,13117.865989399994,458.2518869100022,53594.548030080005 2023-03-06,21:50:50.000,65,11079688,14005,0,1678139449,13117.89293463999,-3.522521129998495,53594.64584976 2023-03-06,21:50:54.000,65,11079685,14045,0,1678139453,13117.785153679994,-3.83973197999876,53594.596939920004 2023-03-06,21:50:58.000,65,11079718,13885,0,1678139457,13117.697581649998,-3.8749776299955556,53594.63886264001 2023-03-06,21:51:02.000,65,11079659,14205,0,1678139461,13117.434865559997,-3.88907589000155,53594.596939920004 2023-03-06,21:51:06.000,65,11079644,14205,0,1678139465,13117.050895889995,-3.797437199995329,53594.52706872 2023-03-06,21:51:10.000,65,11079695,14045,0,1678139469,13116.525463709993,-3.783338939996611,53594.44322328001 2023-03-06,21:51:14.000,65,11079666,14045,0,1678139473,13116.107812490001,-3.846781109998119,53594.26854528 2023-03-06,21:51:18.000,65,11079692,14325,0,1678139477,13115.68342496,-3.7551424199991743,53594.12880288 2023-03-06,21:51:22.000,65,11079709,14045,0,1678139481,13115.285982669993,458.0756586600037,53594.03797032001 2023-03-06,21:51:26.000,65,11079644,14005,0,1678139485,13114.955903479997,-3.896125020000909,53593.828356720005 2023-03-06,21:51:30.000,65,11079699,14245,0,1678139489,13114.70666001,457.82188997999765,53593.730537040006 2023-03-06,21:51:34.000,65,11079685,14085,0,1678139493,13114.45741653999,457.7936934600002,53593.52791056 2023-03-06,21:51:38.000,65,11079670,14125,0,1678139497,13114.194700449989,-4.008911099997931,53593.40912952 2023-03-06,21:51:42.000,65,11079681,14085,0,1678139501,13114.053237939988,-3.994812839999213,53593.15060608001 2023-03-06,21:51:46.000,65,11079636,13965,0,1678139505,13114.086919489993,-3.846781109998119,53593.06676064 2023-03-06,21:51:50.000,65,11079695,13965,0,1678139509,13114.100392109998,-3.7269459000017378,53592.91304400001 2023-03-06,21:51:54.000,65,11079674,13965,0,1678139513,13114.248590929994,-3.783338939996611,53592.71740464001 2023-03-06,21:51:58.000,65,11079650,14205,0,1678139517,13114.45741653999,458.03336388000025,53592.66150768 2023-03-06,21:52:02.000,65,11079697,14125,0,1678139521,13114.794232039996,-3.5013737400004175,53592.64054632 2023-03-06,21:52:06.000,65,11079722,14125,0,1678139525,13115.009793960002,458.4492625499988,53592.61259784 2023-03-06,21:52:10.000,65,11079742,14245,0,1678139529,13115.178201709998,-3.1418681099967216,53592.66150768 2023-03-06,21:52:14.000,65,11079690,14245,0,1678139533,13115.501544589999,-3.1348189799973625,53592.71041752 2023-03-06,21:52:18.000,65,11079670,14045,0,1678139537,13115.70363389,-3.0220329000003403,53592.75932736 2023-03-06,21:52:22.000,65,11079679,14085,0,1678139541,13115.851832709996,458.8158173100019,53592.76631448001 2023-03-06,21:52:26.000,65,11079639,14085,0,1678139545,13115.89898687999,458.78762079000444,53592.80125008 2023-03-06,21:52:30.000,65,11079701,13885,0,1678139549,13115.94614105,458.72417862000293,53592.8781084 2023-03-06,21:52:34.000,65,11079711,13965,0,1678139553,13115.98655891,-3.15596636999544,53592.76631448001 2023-03-06,21:52:38.000,65,11079711,14045,0,1678139557,13115.959613669991,458.5831960200012,53592.80125008 2023-03-06,21:52:42.000,65,11079674,14045,0,1678139561,13115.81815115999,-3.170064630001434,53592.73137888 2023-03-06,21:52:46.000,65,11079701,14085,0,1678139565,13115.78446961,920.5620288299979,53592.75932736 2023-03-06,21:52:50.000,65,11079710,13965,0,1678139569,13115.76426068,-2.909246819996042,53592.75932736 2023-03-06,21:52:54.000,65,11079716,14005,0,1678139573,13115.80467854,459.0061438199991,53592.773301600006 2023-03-06,21:52:58.000,65,11079691,14045,0,1678139577,13115.72384282,-2.634330749999208,53592.738366 2023-03-06,21:53:02.000,65,11079668,14085,0,1678139581,13115.488071969994,-2.592035969995777,53592.74535312001 2023-03-06,21:53:06.000,65,11079673,14045,0,1678139585,13115.366818389994,-2.4651516300000367,53592.6684948 2023-03-06,21:53:10.000,65,11079672,13925,0,1678139589,13115.528489829994,459.44318988000305,53592.68246904 2023-03-06,21:53:14.000,65,11079709,13845,0,1678139593,13115.488071969994,-2.260726859996794,53592.584649360004 2023-03-06,21:53:18.000,65,11079703,14045,0,1678139597,13115.521753519999,-2.260726859996794,53592.54971376001 2023-03-06,21:53:22.000,65,11079708,13845,0,1678139601,13115.461126729999,459.4502390100024,53592.52875240001 2023-03-06,21:53:26.000,65,11079685,14245,0,1678139605,13115.548698759994,459.39384597000026,53592.47285544 2023-03-06,21:53:30.000,65,11079661,14045,0,1678139609,13115.521753519999,-2.4440042400019593,53592.37503576 2023-03-06,21:53:34.000,65,11079697,13965,0,1678139613,13115.62279817,-2.5708885799976997,53592.43093272001 2023-03-06,21:53:38.000,65,11079700,13885,0,1678139617,13115.66321603,458.97089817000233,53592.40997136001 2023-03-06,21:53:42.000,65,11079709,13925,0,1678139621,13115.73731543999,-3.106622459999926,53592.37503576 2023-03-06,21:53:46.000,65,11079715,14205,0,1678139625,13115.85856901999,-3.1912120199995115,53592.319138800005 2023-03-06,21:53:50.000,65,11079692,13925,0,1678139629,13115.8450964,458.50565559000097,53592.319138800005 2023-03-06,21:53:54.000,65,11079675,14125,0,1678139633,13115.53522613999,458.4633608100048,53592.24228048001 2023-03-06,21:53:58.000,65,11079702,14045,0,1678139637,13115.285982669993,458.3223782100031,53592.14446080001 2023-03-06,21:54:02.000,65,11079738,13885,0,1678139641,13115.151256470002,-3.4379315699989093,53592.14446080001 2023-03-06,21:54:06.000,65,11079668,14125,0,1678139645,13115.131047540002,-3.2898998399978154,53592.02567976001 2023-03-06,21:54:10.000,65,11079719,14165,0,1678139649,13115.205146949993,458.73827688000165,53592.08856384 2023-03-06,21:54:14.000,65,11079685,13925,0,1678139653,13115.205146949993,920.6959623000002,53592.18638352 2023-03-06,21:54:18.000,65,11079664,14005,0,1678139657,13115.306191599993,-2.8317063899958157,53592.21433200001 2023-03-06,21:54:22.000,65,11079680,14045,0,1678139661,13115.589116619994,-2.5990850999951363,53592.18638352 2023-03-06,21:54:26.000,65,11079698,13965,0,1678139665,13116.128021420001,-2.4017094599985285,53592.270228960006 2023-03-06,21:54:30.000,65,11079704,13965,0,1678139669,13116.613035739989,459.5630250899994,53592.36106152001 2023-03-06,21:54:34.000,65,11079662,14005,0,1678139673,13117.08457744,-2.3946603299991693,53592.45189408 2023-03-06,21:54:38.000,65,11079660,14085,0,1678139677,13117.771681059989,-2.4017094599985285,53592.59862360001 2023-03-06,21:54:42.000,65,11079659,14205,0,1678139681,13118.23648644999,459.16827380999894,53592.83618568 2023-03-06,21:54:46.000,65,11079689,14045,0,1678139685,13118.856226969998,-2.648429009997926,53593.087722000004 2023-03-06,21:54:50.000,65,11079715,14045,0,1678139689,13119.118943059999,-2.4510533700013184,53593.26938712001 2023-03-06,21:54:54.000,65,11079678,13925,0,1678139693,13119.51638534999,-2.380562070000451,53593.541884800004 2023-03-06,21:54:58.000,65,11079655,13925,0,1678139697,13119.832991919997,-2.267775989996153,53593.70258856001 2023-03-06,21:55:02.000,65,11079674,13925,0,1678139701,13120.176543729998,921.3585805199982,53593.89124080001 2023-03-06,21:55:06.000,65,11079650,13805,0,1678139705,13120.57398601999,-2.0844986099982634,53594.03797032001 2023-03-06,21:55:10.000,65,11079700,14045,0,1678139709,13120.836702109991,-1.851877319997584,53594.2405968 2023-03-06,21:55:14.000,65,11079685,14045,0,1678139713,13120.991637239997,460.4582645999981,53594.35239072001 2023-03-06,21:55:18.000,65,11079670,14085,0,1678139717,13121.112890819997,922.528736100001,53594.52706872 2023-03-06,21:55:22.000,65,11079670,14085,0,1678139721,13121.213935469998,-1.2456521400017664,53594.63886264001 2023-03-06,21:55:26.000,65,11079688,13885,0,1678139725,13121.557487279999,-1.6615508100003353,53594.89738608001 2023-03-06,21:55:30.000,65,11079641,14045,0,1678139729,13121.96166588,921.647594850001,53595.09302544001 2023-03-06,21:55:34.000,65,11079751,13805,0,1678139733,13122.197436729992,459.4361407500037,53595.33058752001 2023-03-06,21:55:38.000,65,11079727,13925,0,1678139737,13122.190700419997,-2.634330749999208,53595.42142008 2023-03-06,21:55:42.000,65,11079687,14245,0,1678139741,13122.096392079991,-2.838755519995175,53595.51225264 2023-03-06,21:55:46.000,65,11079683,14045,0,1678139745,13122.170491489996,-3.0220329000003403,53595.51923976 2023-03-06,21:55:50.000,65,11079696,14205,0,1678139749,13122.352371859997,-3.0925242000012076,53595.47731704001 2023-03-06,21:55:54.000,65,11079673,14085,0,1678139753,13122.554461159998,-3.1841628900001524,53595.37251024 2023-03-06,21:55:58.000,65,11079709,14045,0,1678139757,13122.655505809998,458.5690977600025,53595.267703440004 2023-03-06,21:56:02.000,65,11079702,13925,0,1678139761,13122.776759389999,-3.3392437500006054,53595.23975496001 2023-03-06,21:56:06.000,65,11079661,13845,0,1678139765,13122.93843083,-3.5013737400004175,53595.23975496001 2023-03-06,21:56:10.000,65,11079689,14045,0,1678139769,13122.736341529999,-3.8115354600013234,53595.07206408001 2023-03-06,21:56:14.000,65,11079672,13925,0,1678139773,13122.945167139995,457.7936934600002,53595.10699968 2023-03-06,21:56:18.000,65,11079691,13925,0,1678139777,13123.11357488999,919.4412171599979,53595.04411560001 2023-03-06,21:56:22.000,65,11079659,13885,0,1678139781,13123.026002859995,-4.2344832599992515,53594.96725728 2023-03-06,21:56:26.000,65,11079699,13885,0,1678139785,13122.682451049994,919.2438415200013,53594.87642472001 2023-03-06,21:56:30.000,65,11079674,13965,0,1678139789,13122.311953999997,-4.453006290001213,53594.77860504001 2023-03-06,21:56:34.000,65,11079677,13805,0,1678139793,13121.77978551,-4.643332799998461,53594.56200432001 2023-03-06,21:56:38.000,65,11079719,14165,0,1678139797,13121.207199160002,-4.777266270000837,53594.45719752 2023-03-06,21:56:42.000,65,11079704,13845,0,1678139801,13120.53356815999,-5.101526250000461,53594.2405968 2023-03-06,21:56:46.000,65,11079644,14085,0,1678139805,13120.035081219998,-5.313000149995787,53594.044957440005 2023-03-06,21:56:50.000,65,11079680,14005,0,1678139809,13119.54333059,-5.446933619998163,53593.730537040006 2023-03-06,21:56:54.000,65,11079685,14085,0,1678139813,13119.30082343,-5.587916219999897,53593.6466916 2023-03-06,21:56:58.000,65,11079713,14125,0,1678139817,13118.930326379988,-5.74299708000035,53593.5069492 2023-03-06,21:57:02.000,65,11079670,14005,0,1678139821,13118.620456119992,-5.827586639999936,53593.29733560001 2023-03-06,21:57:06.000,65,11079714,14045,0,1678139825,13118.33753109999,-6.010864019997825,53593.108683360006 2023-03-06,21:57:10.000,65,11079680,14005,0,1678139829,13118.04113346,-6.032011409995903,53592.91304400001 2023-03-06,21:57:14.000,65,11079721,13885,0,1678139833,13117.717790579998,-6.0672570599999744,53592.66150768 2023-03-06,21:57:18.000,65,11079689,14125,0,1678139837,13117.434865559997,455.73534749999817,53592.416958480004 2023-03-06,21:57:22.000,65,11079760,14205,0,1678139841,13117.455074489997,455.6789544600033,53592.2842032 2023-03-06,21:57:26.000,65,11079705,14005,0,1678139845,13117.549382830002,-6.321025739998731,53592.13747368 2023-03-06,21:57:30.000,65,11079686,14165,0,1678139849,13117.778417369998,-6.553647029999411,53591.99074416 2023-03-06,21:57:34.000,65,11079708,13965,0,1678139853,13118.12196918,-6.687580500001786,53591.913885840004 2023-03-06,21:57:38.000,65,11079676,14165,0,1678139857,13118.38468527,-6.7016787600005046,53591.92087296 2023-03-06,21:57:42.000,65,11079711,14045,0,1678139861,13118.708028150002,-6.602990940002201,53591.816066160005 2023-03-06,21:57:46.000,65,11079723,13925,0,1678139865,13119.044843649994,-6.5395487700006925,53591.864976000004 2023-03-06,21:57:50.000,65,11079683,13965,0,1678139869,13119.33450497999,455.37584187000175,53591.85100176 2023-03-06,21:57:54.000,65,11079611,14085,0,1678139873,13119.388395459995,455.50272621000477,53591.80209192 2023-03-06,21:57:58.000,65,11079635,13965,0,1678139877,13119.246932949995,455.50272621000477,53591.75318208 2023-03-06,21:58:02.000,65,11079713,14085,0,1678139881,13119.44228594,-6.363320520002162,53591.83702752001 2023-03-06,21:58:06.000,65,11079726,14125,0,1678139885,13119.651111549996,-6.405615299998317,53591.913885840004 2023-03-06,21:58:10.000,65,11079661,13845,0,1678139889,13119.630902619996,-6.391517039999599,53592.053628240006 2023-03-06,21:58:14.000,65,11079698,14045,0,1678139893,13119.51638534999,-6.271681829995941,53592.06061536 2023-03-06,21:58:18.000,65,11079665,14005,0,1678139897,13119.36145022,917.5097555399989,53592.102538080006 2023-03-06,21:58:22.000,65,11079665,14205,0,1678139901,13119.19304246999,-5.728898820001632,53592.12349944001 2023-03-06,21:58:26.000,65,11079724,14085,0,1678139905,13118.943798999993,-5.362344059998577,53592.151447920005 2023-03-06,21:58:30.000,65,11079646,14245,0,1678139909,13119.051579959989,-4.981691039996804,53592.11651232 2023-03-06,21:58:34.000,65,11079687,14245,0,1678139913,13119.139151989999,-4.777266270000837,53592.13048656 2023-03-06,21:58:38.000,65,11079720,14005,0,1678139917,13119.29408711999,-4.678578449995257,53592.19337064001 2023-03-06,21:58:42.000,65,11079715,13845,0,1678139921,13119.31429604999,-4.636283669999102,53592.368048640004 2023-03-06,21:58:46.000,65,11079663,14045,0,1678139925,13119.13241567999,457.0958295899982,53592.4239456 2023-03-06,21:58:50.000,65,11079686,14445,0,1678139929,13118.869699589988,-4.742020619996765,53592.54272664 2023-03-06,21:58:54.000,65,11079698,14205,0,1678139933,13118.606983500002,457.04648568000266,53592.57766224001 2023-03-06,21:58:58.000,65,11079716,14125,0,1678139937,13118.38468527,-4.565792369998235,53592.54272664 2023-03-06,21:59:02.000,65,11079705,14045,0,1678139941,13118.30384955,-4.558743239998876,53592.52875240001 2023-03-06,21:59:06.000,65,11079664,14165,0,1678139945,13118.330794789996,1380.9477582600011,53592.45888120001 2023-03-06,21:59:10.000,65,11079651,14045,0,1678139949,13118.458784679991,-4.403662379998423,53592.54272664 2023-03-06,21:59:14.000,65,11079673,13965,0,1678139953,13118.674346599997,-4.319072819998837,53592.43093272001 2023-03-06,21:59:18.000,65,11079708,14085,0,1678139957,13118.937062689998,-4.06530414000008,53592.57067512 2023-03-06,21:59:22.000,65,11079678,13965,0,1678139961,13119.34124129,-3.9666163200017763,53592.68945616 2023-03-06,21:59:26.000,65,11079732,14165,0,1678139965,13119.886882400002,-3.9595671899951412,53592.85015992 2023-03-06,21:59:30.000,65,11079728,14165,0,1678139969,13120.277588379999,-3.938419799997064,53592.98291520001 2023-03-06,21:59:34.000,65,11079724,13965,0,1678139973,13120.688503289995,-3.8679284999961965,53593.24842576001 2023-03-06,21:59:38.000,65,11079707,13965,0,1678139977,13121.564223589994,458.0122164900022,53593.45105224 2023-03-06,21:59:42.000,65,11079707,13885,0,1678139981,13122.258063519992,458.03336388000025,53593.72354992001 2023-03-06,21:59:46.000,65,11079669,14085,0,1678139985,13122.924958209995,-3.783338939996611,53594.03797032001 2023-03-06,21:59:50.000,65,11079665,14125,0,1678139989,13123.409972529997,-3.6987493799970252,53594.33841648 2023-03-06,21:59:54.000,65,11079714,14005,0,1678139993,13123.625534450002,-3.903174150000268,53594.49213312001 2023-03-06,21:59:58.000,65,11079712,14165,0,1678139997,13124.022976739994,-4.037107619995368,53594.72969520001 2023-03-06,22:00:02.000,65,11079705,13925,0,1678140001,13124.17117555999,-4.29792543000076,53594.932321680004 2023-03-06,22:00:06.000,65,11079696,14085,0,1678140005,13124.29916545,919.1874484799991,53595.002192880005 2023-03-06,22:00:10.000,65,11079721,13965,0,1678140009,13124.35979224,-4.354318469995633,53595.002192880005 2023-03-06,22:00:14.000,65,11079694,14125,0,1678140013,13124.528199989996,-4.333171079997555,53595.14193528001 2023-03-06,22:00:18.000,65,11079719,14165,0,1678140017,13124.487782129996,-4.403662379998423,53595.1489224 2023-03-06,22:00:22.000,65,11079711,13765,0,1678140021,13124.19138448999,-4.410711509997782,53595.14193528001 2023-03-06,22:00:26.000,65,11079717,13965,0,1678140025,13123.847832679989,-4.615136280001025,53595.1489224 2023-03-06,22:00:30.000,65,11079668,14165,0,1678140029,13123.409972529997,-4.770217140001478,53595.03014136 2023-03-06,22:00:34.000,65,11079767,14165,0,1678140033,13123.20114692,-5.009887560001516,53594.79257928 2023-03-06,22:00:38.000,65,11079699,14045,0,1678140037,13123.214619539991,-5.4398844899988035,53594.68777248001 2023-03-06,22:00:42.000,65,11079691,14005,0,1678140041,13123.234828469991,-5.820537510000577,53594.617901280006 2023-03-06,22:00:46.000,65,11079679,14125,0,1678140045,13123.14052013,-6.10250270999677,53594.64584976 2023-03-06,22:00:50.000,65,11079734,14085,0,1678140049,13122.99232130999,-6.370369650001521,53594.499120240005 2023-03-06,22:00:54.000,65,11079670,13885,0,1678140053,13123.147256439996,-6.729875279997941,53594.53405584 2023-03-06,22:00:58.000,65,11079690,14405,0,1678140057,13123.457126699992,916.4876316900045,53594.47117176001 2023-03-06,22:01:02.000,65,11079722,14165,0,1678140061,13123.901723159994,-7.37134610999783,53594.46418464 2023-03-06,22:01:06.000,65,11079661,13925,0,1678140065,13124.204857109995,-7.5898691399997915,53594.40828768 2023-03-06,22:01:10.000,65,11079700,14085,0,1678140069,13124.501254750001,-7.815441300001112,53594.46418464 2023-03-06,22:01:14.000,65,11079711,14045,0,1678140073,13124.891960729998,-7.914129119999416,53594.429249040004 2023-03-06,22:01:18.000,65,11079708,13965,0,1678140077,13125.444338149995,-7.921178249998775,53594.43623616 2023-03-06,22:01:22.000,65,11079728,13965,0,1678140081,13126.225750109988,-7.970522160001565,53594.49213312001 2023-03-06,22:01:26.000,65,11079738,14085,0,1678140085,13126.865699559996,-8.104455629996664,53594.58296568 2023-03-06,22:01:30.000,65,11079746,14005,0,1678140089,13127.76836509999,-8.365273440002056,53594.883411840005 2023-03-06,22:01:34.000,65,11079694,14085,0,1678140093,13128.650821709998,-8.69658255000104,53595.04411560001 2023-03-06,22:01:38.000,65,11079697,14085,0,1678140097,13129.371606879991,452.6760250799998,53595.22578072 2023-03-06,22:01:42.000,65,11079720,14005,0,1678140101,13129.735367619993,452.2671755400006,53595.42840720001 2023-03-06,22:01:46.000,65,11079679,14045,0,1678140105,13129.957665849994,-9.86673812999652,53595.58911096 2023-03-06,22:01:50.000,65,11079710,14125,0,1678140109,13130.11260098,913.357817969998,53595.66596928001 2023-03-06,22:01:54.000,65,11079716,14125,0,1678140113,13130.16649145999,-10.402472009998746,53595.61007232 2023-03-06,22:01:58.000,65,11079721,14125,0,1678140117,13130.17322777,-10.670338949996221,53595.72885336 2023-03-06,22:02:02.000,65,11079675,14085,0,1678140121,13130.058710499994,-10.811321549997956,53595.76378896001 2023-03-06,22:02:06.000,65,11079711,13885,0,1678140125,13129.728631309998,450.91374257999996,53595.770776080004 2023-03-06,22:02:10.000,65,11079694,14165,0,1678140129,13129.290771159991,-10.740830249997089,53595.67994352 2023-03-06,22:02:14.000,65,11079697,14045,0,1678140133,13128.92701041999,450.9912830100002,53595.70090488 2023-03-06,22:02:18.000,65,11079709,14085,0,1678140137,13128.394841929992,-10.917058499995619,53595.61705944001 2023-03-06,22:02:22.000,65,11079735,14245,0,1678140141,13127.93003653999,-11.036893709999276,53595.533214 2023-03-06,22:02:26.000,65,11079658,14005,0,1678140145,13127.431549599998,-11.058041099997354,53595.49129128 2023-03-06,22:02:30.000,65,11079626,14165,0,1678140149,13126.953271589991,-11.234269349995884,53595.36552312 2023-03-06,22:02:34.000,65,11079744,14005,0,1678140153,13126.461520959994,-11.325908040002105,53595.17687088 2023-03-06,22:02:38.000,65,11079723,13965,0,1678140157,13126.144914389988,450.3004682700048,53595.11398680001 2023-03-06,22:02:42.000,65,11079688,13925,0,1678140161,13126.003451880002,-11.621971499997017,53594.85546336001 2023-03-06,22:02:46.000,65,11079683,13925,0,1678140165,13125.929352469997,-11.82639627000026,53594.68078536 2023-03-06,22:02:50.000,65,11079658,14005,0,1678140169,13125.983242950002,-11.903936700000486,53594.548030080005 2023-03-06,22:02:54.000,65,11079720,13885,0,1678140173,13125.902407230002,449.70129222000105,53594.49213312001 2023-03-06,22:02:58.000,65,11079710,13965,0,1678140177,13125.835044129992,449.6942430900017,53594.38732632 2023-03-06,22:03:02.000,65,11079707,14165,0,1678140181,13125.53864649,-12.009673649998149,53594.26854528 2023-03-06,22:03:06.000,65,11079736,13925,0,1678140185,13125.41739291,-11.918034959999204,53594.14976424 2023-03-06,22:03:10.000,65,11079653,14005,0,1678140189,13125.201830989994,-11.925084089998563,53594.1008544 2023-03-06,22:03:14.000,65,11079779,13805,0,1678140193,13125.080577409994,-12.129508860001806,53594.1008544 2023-03-06,22:03:18.000,65,11079675,14045,0,1678140197,13124.918905969993,-12.277540589995624,53593.98906048001 2023-03-06,22:03:22.000,65,11079735,14045,0,1678140201,13125.087313719989,-12.298687980000977,53594.163738480005 2023-03-06,22:03:26.000,65,11079675,13925,0,1678140205,13125.040159549993,-12.28458972000226,53594.2405968 2023-03-06,22:03:30.000,65,11079703,13885,0,1678140209,13124.838070249993,449.5321131000019,53594.35239072001 2023-03-06,22:03:34.000,65,11079693,14125,0,1678140213,13124.676398809992,-12.200000159995398,53594.485146 2023-03-06,22:03:38.000,65,11079689,14165,0,1678140217,13124.534936299991,449.63785004999954,53594.54104296001 2023-03-06,22:03:42.000,65,11079666,14245,0,1678140221,13124.487782129996,449.70129222000105,53594.6248884 2023-03-06,22:03:46.000,65,11079698,14045,0,1678140225,13124.474309509991,-11.8193471400009,53594.77161792 2023-03-06,22:03:50.000,65,11079662,14005,0,1678140229,13124.487782129996,-11.565578460002143,53594.8694376 2023-03-06,22:03:54.000,65,11079680,14085,0,1678140233,13124.4002101,-11.121483269998862,53594.89738608001 2023-03-06,22:03:58.000,65,11079726,14125,0,1678140237,13124.386737479996,-10.853616330001387,53594.91834744 2023-03-06,22:04:02.000,65,11079695,14085,0,1678140241,13124.521463680001,451.153413,53595.05808984 2023-03-06,22:04:06.000,65,11079705,14245,0,1678140245,13124.487782129996,-10.247391149998293,53595.100012560004 2023-03-06,22:04:10.000,65,11079719,14125,0,1678140249,13124.204857109995,-9.852639869997802,53595.05808984 2023-03-06,22:04:14.000,65,11079705,14245,0,1678140253,13124.063394599994,-9.521330759998818,53595.16289664001 2023-03-06,22:04:18.000,65,11079720,14285,0,1678140257,13124.043185669994,-9.133628609997686,53595.06507696001 2023-03-06,22:04:22.000,65,11079695,14165,0,1678140261,13124.13075769999,-8.738877329997194,53595.04411560001 2023-03-06,22:04:26.000,65,11079701,14285,0,1678140265,13124.27895652,-8.372322570001415,53595.04411560001 2023-03-06,22:04:30.000,65,11079726,14205,0,1678140269,13124.35305592999,-8.104455629996664,53595.03014136 2023-03-06,22:04:34.000,65,11079689,13965,0,1678140273,13124.326110689995,453.88142630999937,53594.96725728 2023-03-06,22:04:38.000,65,11079755,14045,0,1678140277,13124.21159341999,-7.611016529997869,53594.75764368001 2023-03-06,22:04:42.000,65,11079688,14125,0,1678140281,13124.31263806999,-7.364296979998471,53594.785592160006 2023-03-06,22:04:46.000,65,11079699,14245,0,1678140285,13124.305901759995,454.663879740001,53594.617901280006 2023-03-06,22:04:50.000,65,11079693,14045,0,1678140289,13124.21832973,-6.983643959996698,53594.499120240005 2023-03-06,22:04:54.000,65,11079657,14285,0,1678140293,13124.23180234999,-7.004791350002051,53594.43623616 2023-03-06,22:04:58.000,65,11079717,14445,0,1678140297,13124.15096662999,454.68502712999907,53594.30348088001 2023-03-06,22:05:02.000,65,11079749,14005,0,1678140301,13124.144230319995,-7.24446177000209,53594.1707256 2023-03-06,22:05:06.000,65,11079664,14125,0,1678140305,13124.164439249995,-7.279707419998886,53594.065918800006 2023-03-06,22:05:10.000,65,11079718,14245,0,1678140309,13124.27895652,-7.322002200002316,53593.96809912001 2023-03-06,22:05:14.000,65,11079726,14285,0,1678140313,13124.37326485999,-7.413640890001261,53593.82136960001 2023-03-06,22:05:18.000,65,11079712,14205,0,1678140317,13124.575354159992,-7.519377839998924,53593.77245976001 2023-03-06,22:05:22.000,65,11079710,14165,0,1678140321,13124.656189879992,-7.688556959998095,53593.79342112 2023-03-06,22:05:26.000,65,11079680,14165,0,1678140325,13124.750498219997,-7.900030860000697,53593.89124080001 2023-03-06,22:05:30.000,65,11079697,13925,0,1678140329,13124.790916079997,-7.914129119999416,53593.80040824001 2023-03-06,22:05:34.000,65,11079712,14405,0,1678140333,13124.844806560002,-7.935276509997493,53593.877266560005 2023-03-06,22:05:38.000,65,11079711,14165,0,1678140337,13124.858279179993,-7.935276509997493,53593.88425368 2023-03-06,22:05:42.000,65,11079668,14205,0,1678140341,13124.865015490002,454.0435562999992,53593.86329232 2023-03-06,22:05:46.000,65,11079694,13845,0,1678140345,13124.716816669992,-7.505279580000206,53593.80739536 2023-03-06,22:05:50.000,65,11079713,14125,0,1678140349,13124.662926190002,454.33961976000137,53593.79342112 2023-03-06,22:05:54.000,65,11079674,13885,0,1678140353,13124.386737479996,-7.392493499995908,53593.63271736001 2023-03-06,22:05:58.000,65,11079743,14245,0,1678140357,13124.31937438,-7.406591760001902,53593.63271736001 2023-03-06,22:06:02.000,65,11079667,14005,0,1678140361,13124.204857109995,-7.350198719999753,53593.59778176 2023-03-06,22:06:06.000,65,11079748,13925,0,1678140365,13124.21832973,-7.258560030000808,53593.590794640004 2023-03-06,22:06:10.000,65,11079700,13965,0,1678140369,13124.326110689995,-7.209216119998018,53593.47900072 2023-03-06,22:06:14.000,65,11079692,13885,0,1678140373,13124.48104582,454.48765149000246,53593.55585904001 2023-03-06,22:06:18.000,65,11079690,13845,0,1678140377,13124.507991059996,454.663879740001,53593.5768204 2023-03-06,22:06:22.000,65,11079675,14125,0,1678140381,13124.386737479996,-6.913152659995831,53593.55585904001 2023-03-06,22:06:26.000,65,11079698,14245,0,1678140385,13124.21159341999,-6.793317449999449,53593.541884800004 2023-03-06,22:06:30.000,65,11079693,14085,0,1678140389,13123.955613639999,455.0233853700047,53593.55585904001 2023-03-06,22:06:34.000,65,11079656,13885,0,1678140393,13123.537962419992,-6.61004007000156,53593.444065120006 2023-03-06,22:06:38.000,65,11079804,14125,0,1678140397,13123.403236220001,-6.624138330000278,53593.40912952 2023-03-06,22:06:42.000,65,11079710,14205,0,1678140401,13123.315664189991,-6.680531369995151,53593.444065120006 2023-03-06,22:06:46.000,65,11079704,14085,0,1678140405,13123.19441060999,-6.743973539996659,53593.444065120006 2023-03-06,22:06:50.000,65,11079696,14165,0,1678140409,13122.99905762,916.8471373200009,53593.43707800001 2023-03-06,22:06:54.000,65,11079717,14125,0,1678140413,13122.87106772999,-6.638236589998996,53593.47900072 2023-03-06,22:06:58.000,65,11079731,14245,0,1678140417,13122.87780404,-6.638236589998996,53593.45105224 2023-03-06,22:07:02.000,65,11079691,13885,0,1678140421,13122.756550459999,-6.793317449999449,53593.444065120006 2023-03-06,22:07:06.000,65,11079719,14245,0,1678140425,13122.615087949998,-6.807415709998168,53593.492974960005 2023-03-06,22:07:10.000,65,11079657,13965,0,1678140429,13122.540988539993,-6.772170060001372,53593.562846160006 2023-03-06,22:07:14.000,65,11079729,14205,0,1678140433,13122.352371859997,-6.588892679996206,53593.562846160006 2023-03-06,22:07:18.000,65,11079705,13965,0,1678140437,13122.177227799992,-6.321025739998731,53593.55585904001 2023-03-06,22:07:22.000,65,11079702,14285,0,1678140441,13121.948193259996,-6.0672570599999744,53593.55585904001 2023-03-06,22:07:26.000,65,11079682,14125,0,1678140445,13121.746103959995,-5.728898820001632,53593.46502648001 2023-03-06,22:07:30.000,65,11079717,13965,0,1678140449,13121.59116882999,-5.475130139995599,53593.46502648001 2023-03-06,22:07:34.000,65,11079704,14245,0,1678140453,13121.503596799994,-5.320049279995146,53593.444065120006 2023-03-06,22:07:38.000,65,11079726,14005,0,1678140457,13121.530542039989,-5.1790666800006875,53593.46502648001 2023-03-06,22:07:42.000,65,11079713,13965,0,1678140461,13121.463178939994,918.5107320000025,53593.48598784001 2023-03-06,22:07:46.000,65,11079688,14205,0,1678140465,13121.348661669988,-5.080378859995108,53593.5069492 2023-03-06,22:07:50.000,65,11079705,14005,0,1678140469,13121.355397979998,456.73632396000176,53593.38118104 2023-03-06,22:07:54.000,65,11079715,14045,0,1678140473,13121.348661669988,-4.9675927799980855,53593.31829696001 2023-03-06,22:07:58.000,65,11079734,14085,0,1678140477,13121.348661669988,456.83501178000006,53593.21349016 2023-03-06,22:08:02.000,65,11079724,13885,0,1678140481,13121.321716429993,-5.136771899997257,53593.14361896 2023-03-06,22:08:06.000,65,11079695,13805,0,1678140485,13121.085945580002,-5.249557980001555,53593.059773520006 2023-03-06,22:08:10.000,65,11079707,14045,0,1678140489,13120.924274140001,-5.270705369999632,53592.97592808 2023-03-06,22:08:14.000,65,11079714,14245,0,1678140493,13120.73565745999,456.65878353000153,53592.940992480006 2023-03-06,22:08:18.000,65,11079663,14125,0,1678140497,13120.58072233,918.595321560002,53592.738366 2023-03-06,22:08:22.000,65,11079717,14165,0,1678140501,13120.297797309999,-4.629234539999743,53592.64753344001 2023-03-06,22:08:26.000,65,11079685,13965,0,1678140505,13119.987927050002,-4.283827170002041,53592.46586832 2023-03-06,22:08:30.000,65,11079737,14045,0,1678140509,13119.657847859991,-4.06530414000008,53592.368048640004 2023-03-06,22:08:34.000,65,11079729,14005,0,1678140513,13119.15262460999,-3.748093289999815,53592.15843504 2023-03-06,22:08:38.000,65,11079724,14045,0,1678140517,13118.849490660003,-3.318096359995252,53591.97676992001 2023-03-06,22:08:42.000,65,11079700,14165,0,1678140521,13118.667610290002,920.7241588199977,53591.84401464 2023-03-06,22:08:46.000,65,11079670,14085,0,1678140525,13118.573301949997,459.11188077000406,53591.648375280005 2023-03-06,22:08:50.000,65,11079675,13885,0,1678140529,13118.505938850001,1382.80167945,53591.46671016 2023-03-06,22:08:54.000,65,11079756,14085,0,1678140533,13118.640665049992,-2.7682642200015835,53591.35491624001 2023-03-06,22:08:58.000,65,11079677,13965,0,1678140537,13118.876435899998,458.97089817000233,53591.28504504001 2023-03-06,22:09:02.000,65,11079745,13805,0,1678140541,13119.27387818999,920.6536675200041,53591.382864720006 2023-03-06,22:09:06.000,65,11079717,14205,0,1678140545,13119.806046680002,920.5126849200024,53591.47369728001 2023-03-06,22:09:10.000,65,11079677,14125,0,1678140549,13120.129389559988,458.7664733999991,53591.46671016 2023-03-06,22:09:14.000,65,11079695,14045,0,1678140553,13120.270852069989,920.5549796999985,53591.431774560006 2023-03-06,22:09:18.000,65,11079697,13885,0,1678140557,13120.291060999989,458.7664733999991,53591.40382608001 2023-03-06,22:09:22.000,65,11079700,14085,0,1678140561,13120.196752659998,458.78762079000444,53591.39683896 2023-03-06,22:09:26.000,65,11079728,13925,0,1678140565,13119.866673470002,-3.0713768099958543,53591.30600640001 2023-03-06,22:09:30.000,65,11079704,13725,0,1678140569,13119.752156199997,458.7946699200038,53591.29901928 2023-03-06,22:09:34.000,65,11079726,14165,0,1678140573,13119.630902619996,-2.9162959499954013,53591.23613520001 2023-03-06,22:09:38.000,65,11079686,14085,0,1678140577,13119.44228594,-2.909246819996042,53591.145302640005 2023-03-06,22:09:42.000,65,11079697,14045,0,1678140581,13119.39513176999,-3.064327679996495,53591.00556024 2023-03-06,22:09:46.000,65,11079698,14125,0,1678140585,13119.39513176999,-3.318096359995252,53590.879792080006 2023-03-06,22:09:50.000,65,11079667,14085,0,1678140589,13119.54333059,458.11795343999984,53590.761011040006 2023-03-06,22:09:54.000,65,11079707,14165,0,1678140593,13119.698265719991,457.6527108599985,53590.593320160006 2023-03-06,22:09:58.000,65,11079723,14005,0,1678140597,13119.826255610002,-4.276778039995406,53590.474539120005 2023-03-06,22:10:02.000,65,11079689,14005,0,1678140601,13120.095708009998,-4.361367600002268,53590.593320160006 2023-03-06,22:10:06.000,65,11079700,13925,0,1678140605,13120.324742549994,-4.354318469995633,53590.68415272001 2023-03-06,22:10:10.000,65,11079726,13885,0,1678140609,13120.129389559988,-4.417760639997141,53590.64921712 2023-03-06,22:10:14.000,65,11079736,14045,0,1678140613,13120.048553840003,-4.375465860000986,53590.740049680004 2023-03-06,22:10:18.000,65,11079692,14045,0,1678140617,13119.873409779997,-4.326121949998196,53590.7470368 2023-03-06,22:10:22.000,65,11079737,13925,0,1678140621,13119.785837750002,457.47648260999995,53590.65620424 2023-03-06,22:10:26.000,65,11079661,14045,0,1678140625,13119.779101439992,-4.410711509997782,53590.76799816 2023-03-06,22:10:30.000,65,11079717,14005,0,1678140629,13119.630902619996,-4.460055420000572,53590.65620424 2023-03-06,22:10:34.000,65,11079701,13925,0,1678140633,13119.32103236,-4.368416730001627,53590.55139744 2023-03-06,22:10:38.000,65,11079667,13925,0,1678140637,13119.166097229994,457.6174652100017,53590.53742320001 2023-03-06,22:10:42.000,65,11079710,13925,0,1678140641,13118.883172209993,457.8923812799985,53590.6072944 2023-03-06,22:10:46.000,65,11079705,14325,0,1678140645,13118.485729920001,-3.6000615599987213,53590.46755200001 2023-03-06,22:10:50.000,65,11079718,14045,0,1678140649,13118.499202539992,-3.423833310000191,53590.572358800004 2023-03-06,22:10:54.000,65,11079726,14085,0,1678140653,13118.546356710001,-3.4520298299976275,53590.65620424 2023-03-06,22:10:58.000,65,11079689,14085,0,1678140657,13118.600247189992,-3.5154719999991357,53590.691139840004 2023-03-06,22:11:02.000,65,11079710,14285,0,1678140661,13118.445312060001,-3.4943246100010583,53590.71908832 2023-03-06,22:11:06.000,65,11079712,14405,0,1678140665,13118.11523286999,-3.1489172399960808,53590.69812696 2023-03-06,22:11:10.000,65,11079689,14245,0,1678140669,13117.859253089999,-2.733018569997512,53590.67017848 2023-03-06,22:11:14.000,65,11079677,14205,0,1678140673,13117.623482239993,459.41499335999833,53590.53043608 2023-03-06,22:11:18.000,65,11079713,14165,0,1678140677,13117.354029839997,459.52777944000263,53590.38370656 2023-03-06,22:11:22.000,65,11079657,14165,0,1678140681,13117.010478029995,459.5207303100033,53590.28588688 2023-03-06,22:11:26.000,65,11079700,14165,0,1678140685,13116.431155369988,-2.3946603299991693,53590.041337680006 2023-03-06,22:11:30.000,65,11079701,13965,0,1678140689,13115.892250569996,-2.380562070000451,53589.9085824 2023-03-06,22:11:34.000,65,11079710,14005,0,1678140693,13115.51501720999,-2.260726859996794,53589.74787864001 2023-03-06,22:11:38.000,65,11079695,14205,0,1678140697,13115.184938019993,-1.9294177499978105,53589.60114912 2023-03-06,22:11:42.000,65,11079696,14165,0,1678140701,13114.935694549997,460.22564331000467,53589.398522640004 2023-03-06,22:11:46.000,65,11079709,14285,0,1678140705,13114.61908797999,-1.3513890899994294,53589.22384464001 2023-03-06,22:11:50.000,65,11079746,14165,0,1678140709,13114.167755209994,-1.2527012700011255,53588.98628256001 2023-03-06,22:11:54.000,65,11079724,13885,0,1678140713,13113.655795649996,-1.0553256299972418,53588.67186216001 2023-03-06,22:11:58.000,65,11079691,14125,0,1678140717,13113.27856228999,-0.8156552099972032,53588.4412872 2023-03-06,22:12:02.000,65,11079684,13965,0,1678140721,13112.921537859998,-0.6041813100018771,53588.16878952001 2023-03-06,22:12:06.000,65,11079729,14085,0,1678140725,13112.530831880002,461.5015358399978,53587.88930472 2023-03-06,22:12:10.000,65,11079684,13805,0,1678140729,13112.16033482999,923.7270882000012,53587.525974480006 2023-03-06,22:12:14.000,65,11079693,13965,0,1678140733,13111.931300289994,0.41089341000042623,53587.35129648001 2023-03-06,22:12:18.000,65,11079721,14045,0,1678140737,13111.890882429994,462.6152983799984,53587.14168288001 2023-03-06,22:12:22.000,65,11079705,13925,0,1678140741,13111.931300289994,0.819742949999636,53586.91809504 2023-03-06,22:12:26.000,65,11079698,13965,0,1678140745,13111.90435505,462.587101860001,53586.79931400001 2023-03-06,22:12:30.000,65,11079685,14165,0,1678140749,13111.96498184,0.46023732000321615,53586.65258448 2023-03-06,22:12:34.000,65,11079726,13885,0,1678140753,13112.02560863,0.25581254999997327,53586.498867840004 2023-03-06,22:12:38.000,65,11079703,14045,0,1678140757,13112.14686221,461.8187466899981,53586.3800868 2023-03-06,22:12:42.000,65,11079664,14205,0,1678140761,13112.05929017999,923.5297125600046,53586.36611256 2023-03-06,22:12:46.000,65,11079709,14085,0,1678140765,13111.830255639994,-0.2446756799981813,53586.33816408 2023-03-06,22:12:50.000,65,11079710,14165,0,1678140769,13111.709002059994,-0.23057741999946302,53586.36611256 2023-03-06,22:12:54.000,65,11079680,13965,0,1678140773,13111.500176449998,-0.25877393999689957,53586.30322848001 2023-03-06,22:12:58.000,65,11079715,14045,0,1678140777,13111.217251429996,-0.23057741999946302,53586.25431864001 2023-03-06,22:13:02.000,65,11079731,14245,0,1678140781,13110.9275901,-0.3433634999964852,53586.19842168 2023-03-06,22:13:06.000,65,11079686,13885,0,1678140785,13110.543620429999,461.3746515000021,53586.05169216 2023-03-06,22:13:10.000,65,11079710,14005,0,1678140789,13110.253959100002,461.3182584599999,53585.91194976 2023-03-06,22:13:14.000,65,11079692,14245,0,1678140793,13109.903670979991,-0.385658279999916,53585.7163104 2023-03-06,22:13:18.000,65,11079692,14245,0,1678140797,13109.68137274999,461.5649780099993,53585.513683920006 2023-03-06,22:13:22.000,65,11079713,14165,0,1678140801,13109.957561459996,-0.17418437999731395,53585.58355512001 2023-03-06,22:13:26.000,65,11079762,14245,0,1678140805,13109.977770389996,-0.06844742999965092,53585.42285136 2023-03-06,22:13:30.000,65,11079742,14165,0,1678140809,13110.220277549997,461.75530452000385,53585.443812720005 2023-03-06,22:13:34.000,65,11079706,14005,0,1678140813,13110.577301979989,-0.1459878599998774,53585.62547784001 2023-03-06,22:13:38.000,65,11079676,13725,0,1678140817,13110.76591866,461.5508797500006,53585.730284640005 2023-03-06,22:13:42.000,65,11079703,14245,0,1678140821,13111.02863475,461.3253075899993,53585.82111720001 2023-03-06,22:13:46.000,65,11079668,14085,0,1678140825,13111.426077039992,461.226619770001,53585.946885360005 2023-03-06,22:13:50.000,65,11079681,14165,0,1678140829,13111.688793129993,-0.7099182599995402,53586.04470504 2023-03-06,22:13:54.000,65,11079683,14005,0,1678140833,13111.769628849994,461.1279319500027,53586.09361488 2023-03-06,22:13:58.000,65,11079707,14165,0,1678140837,13111.863937189999,-0.6746726099954685,53586.15649896001 2023-03-06,22:14:02.000,65,11079689,14365,0,1678140841,13111.94477291,1384.8882219299994,53586.28925424 2023-03-06,22:14:06.000,65,11079695,14045,0,1678140845,13111.890882429994,-0.42090392999671167,53586.32418984001 2023-03-06,22:14:10.000,65,11079705,14085,0,1678140849,13111.762892539999,-0.1459878599998774,53586.29624136001 2023-03-06,22:14:14.000,65,11079712,13885,0,1678140853,13111.581012169998,0.0795843000014429,53586.331176960004 2023-03-06,22:14:18.000,65,11079687,13805,0,1678140857,13111.520385379998,462.1712031900024,53586.33816408 2023-03-06,22:14:22.000,65,11079738,14165,0,1678140861,13111.567539549993,0.347451239998918,53586.449958000005 2023-03-06,22:14:26.000,65,11079757,13885,0,1678140865,13111.675320509989,0.33335298000019975,53586.4848936 2023-03-06,22:14:30.000,65,11079675,14325,0,1678140869,13111.682056819998,0.2628616799993324,53586.57572616 2023-03-06,22:14:34.000,65,11079731,14045,0,1678140873,13111.729210989994,0.19237037999846507,53586.54079056001 2023-03-06,22:14:38.000,65,11079715,13885,0,1678140877,13111.729210989994,0.1782721199997468,53586.60367464 2023-03-06,22:14:42.000,65,11079714,14005,0,1678140881,13111.843728259999,0.241714290001255,53586.68053296001 2023-03-06,22:14:46.000,65,11079696,14005,0,1678140885,13111.823519329999,462.22054709999793,53586.736429920005 2023-03-06,22:14:50.000,65,11079720,14205,0,1678140889,13111.574275859988,0.6364655700017465,53586.56175192001 2023-03-06,22:14:54.000,65,11079745,14085,0,1678140893,13111.473231210002,462.69283880999865,53586.70149432 2023-03-06,22:14:58.000,65,11079736,14085,0,1678140897,13111.318296079997,0.9184307699979399,53586.624636 2023-03-06,22:15:02.000,65,11079699,14005,0,1678140901,13111.149888330001,0.8479394700043485,53586.5547648 2023-03-06,22:15:06.000,65,11079730,14205,0,1678140905,13110.96127164999,0.8408903399977135,53586.45694512 2023-03-06,22:15:10.000,65,11079716,14085,0,1678140909,13110.792863899995,0.7844973000028403,53586.352138320006 2023-03-06,22:15:14.000,65,11079703,14165,0,1678140913,13110.496466259989,0.7563007799981278,53586.22637016001 2023-03-06,22:15:18.000,65,11079713,13765,0,1678140917,13110.287640649993,0.8126938200002769,53586.15649896001 2023-03-06,22:15:22.000,65,11079692,14085,0,1678140921,13110.085551349992,462.6223475099978,53586.04470504 2023-03-06,22:15:26.000,65,11079716,14285,0,1678140925,13109.86998943,0.7703990400041221,53585.87002704001 2023-03-06,22:15:30.000,65,11079738,14085,0,1678140929,13109.72852692,0.6858094800045365,53585.79316872001 2023-03-06,22:15:34.000,65,11079712,13965,0,1678140933,13109.56685548,462.43202100000053,53585.88400128 2023-03-06,22:15:38.000,65,11079733,13965,0,1678140937,13109.256985219989,1386.1782127199986,53585.75823312 2023-03-06,22:15:42.000,65,11079724,13925,0,1678140941,13109.027950679993,0.7844973000028403,53585.63945208 2023-03-06,22:15:46.000,65,11079697,14085,0,1678140945,13108.846070309992,0.8126938200002769,53585.58355512001 2023-03-06,22:15:50.000,65,11079705,13925,0,1678140949,13108.63050839,0.9043325099992217,53585.52067104 2023-03-06,22:15:54.000,65,11079772,13925,0,1678140953,13108.38800123,462.7915266300042,53585.43682560001 2023-03-06,22:15:58.000,65,11079710,14165,0,1678140957,13108.192648239994,1.024167720002879,53585.29009608001 2023-03-06,22:16:02.000,65,11079741,14205,0,1678140961,13107.997295249988,462.9254600999993,53585.1922764 2023-03-06,22:16:06.000,65,11079698,14165,0,1678140965,13108.098339899989,462.8831653200032,53585.26913472001 2023-03-06,22:16:10.000,65,11079752,14205,0,1678140969,13107.943404769998,1.073511629998393,53585.07349536 2023-03-06,22:16:14.000,65,11079713,13965,0,1678140973,13107.761524399997,1.031216850002238,53585.12240520001 2023-03-06,22:16:18.000,65,11079751,13965,0,1678140977,13107.667216059992,0.8831851200011442,53585.03157264001 2023-03-06,22:16:22.000,65,11079693,13965,0,1678140981,13107.660479749997,0.8338412099983543,53584.99663704 2023-03-06,22:16:26.000,65,11079698,14245,0,1678140985,13107.694161300002,462.4884140400027,53584.96170144001 2023-03-06,22:16:30.000,65,11079708,14405,0,1678140989,13107.687424989992,462.3333331800022,53584.98266280001 2023-03-06,22:16:34.000,65,11079710,14085,0,1678140993,13107.828887499993,0.4461390600044979,53584.92676584 2023-03-06,22:16:38.000,65,11079723,14205,0,1678140997,13107.835623810002,0.3826968900029897,53584.89881736 2023-03-06,22:16:42.000,65,11079724,14245,0,1678141001,13107.815414880002,462.11481015000027,53584.89881736 2023-03-06,22:16:46.000,65,11079705,13925,0,1678141005,13107.734579160002,0.16417386000102852,53584.82894616 2023-03-06,22:16:50.000,65,11079711,14165,0,1678141009,13107.633534510001,923.8187268900001,53584.68221664 2023-03-06,22:16:54.000,65,11079681,14005,0,1678141013,13107.606589269992,461.88923798999895,53584.73112648 2023-03-06,22:16:58.000,65,11079712,13965,0,1678141017,13107.485335689991,0.10073168999952031,53584.59138408 2023-03-06,22:17:02.000,65,11079726,13965,0,1678141021,13107.37081842,0.15007560000231024,53584.51452576 2023-03-06,22:17:06.000,65,11079699,14165,0,1678141025,13107.256301149995,462.03726972000004,53584.40273184 2023-03-06,22:17:10.000,65,11079714,14045,0,1678141029,13106.993585059994,0.18532124999910593,53584.34683488 2023-03-06,22:17:14.000,65,11079728,13885,0,1678141033,13106.676978490003,923.8187268900001,53584.102285680005 2023-03-06,22:17:18.000,65,11079726,14245,0,1678141037,13106.394053470001,0.10778081999887945,53584.0394016 2023-03-06,22:17:22.000,65,11079708,13925,0,1678141041,13106.037029039995,0.10778081999887945,53583.8996592 2023-03-06,22:17:26.000,65,11079741,14005,0,1678141045,13105.807994499999,0.09368256000016117,53583.80183952 2023-03-06,22:17:30.000,65,11079731,13965,0,1678141049,13105.565487339998,461.85399234000215,53583.669084240006 2023-03-06,22:17:34.000,65,11079710,13845,0,1678141053,13105.370134349992,461.7835010400013,53583.57126456001 2023-03-06,22:17:38.000,65,11079735,13925,0,1678141057,13105.188253979992,-0.026152649996220134,53583.41754792 2023-03-06,22:17:42.000,65,11079703,14245,0,1678141061,13105.026582539991,0.07253517000208376,53583.3406896 2023-03-06,22:17:46.000,65,11079748,13965,0,1678141065,13104.797547999995,0.17122299000038765,53583.117101760006 2023-03-06,22:17:50.000,65,11079729,14085,0,1678141069,13104.548304529999,0.25581254999997327,53583.05421768 2023-03-06,22:17:54.000,65,11079693,13885,0,1678141073,13104.251906889993,0.4249916699991445,53582.85159120001 2023-03-06,22:17:58.000,65,11079709,13925,0,1678141077,13103.861200909996,0.55892514000152,53582.641977600004 2023-03-06,22:18:02.000,65,11079722,13925,0,1678141081,13103.517649099995,0.7069568700026139,53582.495248080006 2023-03-06,22:18:06.000,65,11079764,14005,0,1678141085,13103.46375861999,0.8549886000037077,53582.48127384 2023-03-06,22:18:10.000,65,11079754,14085,0,1678141089,13103.47049493,0.9889220699988073,53582.45332536 2023-03-06,22:18:14.000,65,11079722,14005,0,1678141093,13103.47049493,1.0876098900043871,53582.425376880004 2023-03-06,22:18:18.000,65,11079699,13845,0,1678141097,13103.43007707,1.1228555400011828,53582.376467040005 2023-03-06,22:18:22.000,65,11079729,14245,0,1678141101,13103.48396754999,1.0876098900043871,53582.31358296 2023-03-06,22:18:26.000,65,11079722,14125,0,1678141105,13103.537858029995,1.0876098900043871,53582.34153144 2023-03-06,22:18:30.000,65,11079720,14325,0,1678141109,13103.6523753,1.0946590200037463,53582.306595840004 2023-03-06,22:18:34.000,65,11079737,14045,0,1678141113,13103.638902679995,462.84087053999974,53582.26467312 2023-03-06,22:18:38.000,65,11079716,14005,0,1678141117,13103.6523753,0.869086860002426,53582.34851856001 2023-03-06,22:18:42.000,65,11079654,14165,0,1678141121,13103.457022309994,0.7210551300013321,53582.34851856001 2023-03-06,22:18:46.000,65,11079723,13925,0,1678141125,13103.295350869994,462.5659544700029,53582.39742840001 2023-03-06,22:18:50.000,65,11079731,14245,0,1678141129,13103.160624669988,0.7915464300021995,53582.376467040005 2023-03-06,22:18:54.000,65,11079715,14205,0,1678141133,13103.140415739988,0.9184307699979399,53582.39044128 2023-03-06,22:18:58.000,65,11079717,14325,0,1678141137,13103.012425849993,1.0100694600041606,53582.51620944001 2023-03-06,22:19:02.000,65,11079729,14125,0,1678141141,13102.924853819997,462.91841096999997,53582.48826096001 2023-03-06,22:19:06.000,65,11079736,14405,0,1678141145,13102.749709759992,462.90431271000125,53582.56511928001 2023-03-06,22:19:10.000,65,11079686,14165,0,1678141149,13102.50720259999,1.031216850002238,53582.56511928001 2023-03-06,22:19:14.000,65,11079728,14045,0,1678141153,13102.116496619994,1.0453151100009563,53582.41140264 2023-03-06,22:19:18.000,65,11079752,14085,0,1678141157,13101.975034109993,1.2215433599994867,53582.376467040005 2023-03-06,22:19:22.000,65,11079684,13925,0,1678141161,13102.049133519999,1.4753120399982436,53582.376467040005 2023-03-06,22:19:26.000,65,11079730,14005,0,1678141165,13102.089551379999,463.64447135999944,53582.376467040005 2023-03-06,22:19:30.000,65,11079740,13845,0,1678141169,13102.049133519999,2.116782869998133,53582.327557200006 2023-03-06,22:19:34.000,65,11079723,13965,0,1678141173,13102.015451969994,2.3000602500032983,53582.48127384 2023-03-06,22:19:38.000,65,11079692,13925,0,1678141177,13101.813362669993,464.2225000199978,53582.495248080006 2023-03-06,22:19:42.000,65,11079704,14005,0,1678141181,13101.712318019992,464.2577456700019,53582.432364 2023-03-06,22:19:46.000,65,11079718,14085,0,1678141185,13101.523701339996,2.483337630001188,53582.495248080006 2023-03-06,22:19:50.000,65,11079710,14165,0,1678141189,13101.382238829996,2.59612370999821,53582.45332536 2023-03-06,22:19:54.000,65,11079723,14205,0,1678141193,13101.20709476999,2.7159589200018672,53582.24371176 2023-03-06,22:19:58.000,65,11079699,14085,0,1678141197,13101.28793048999,2.7159589200018672,53582.25069888001 2023-03-06,22:20:02.000,65,11079687,13965,0,1678141201,13101.28793048999,2.744155439999304,53582.29960872001 2023-03-06,22:20:06.000,65,11079744,13965,0,1678141205,13101.159940599995,464.63839869000367,53582.16685344 2023-03-06,22:20:10.000,65,11079692,14085,0,1678141209,13101.28793048999,464.7018408599979,53582.28563448 2023-03-06,22:20:14.000,65,11079707,13925,0,1678141213,13101.30813941999,464.6665952100011,53582.38345416 2023-03-06,22:20:18.000,65,11079744,14245,0,1678141217,13101.13299536,2.814646740000171,53582.36947992001 2023-03-06,22:20:22.000,65,11079743,13845,0,1678141221,13100.998269159994,2.8851380400010385,53582.34153144 2023-03-06,22:20:26.000,65,11079731,14045,0,1678141225,13100.96458760999,464.9133147600005,53582.29960872001 2023-03-06,22:20:30.000,65,11079723,14165,0,1678141229,13100.978060229994,3.1882506300025852,53582.23672464 2023-03-06,22:20:34.000,65,11079729,14085,0,1678141233,13100.809652479998,3.1389067199997953,53582.13191784001 2023-03-06,22:20:38.000,65,11079733,14125,0,1678141237,13100.789443549998,3.061366289999569,53582.257686000004 2023-03-06,22:20:42.000,65,11079709,13965,0,1678141241,13100.580617940002,464.7511847700007,53582.14589208 2023-03-06,22:20:46.000,65,11079724,13885,0,1678141245,13100.600826870002,2.9485802100025467,53582.159866320006 2023-03-06,22:20:50.000,65,11079715,14125,0,1678141249,13100.479573290002,3.1107102000023588,53582.09698224 2023-03-06,22:20:54.000,65,11079725,14125,0,1678141253,13100.277483990001,465.181181699998,53582.08300800001 2023-03-06,22:20:58.000,65,11079729,14045,0,1678141257,13100.216857200001,3.5195597400015686,53582.00614968 2023-03-06,22:21:02.000,65,11079713,13925,0,1678141261,13100.122548859996,3.547756259999005,53581.98518832001 2023-03-06,22:21:06.000,65,11079755,14045,0,1678141265,13099.99455897,927.2305058100028,53581.95723984 2023-03-06,22:21:10.000,65,11079732,14045,0,1678141269,13099.89351432,3.491363220004132,53581.95025272 2023-03-06,22:21:14.000,65,11079754,14165,0,1678141273,13099.677952399994,465.3856064700012,53581.81749744001 2023-03-06,22:21:18.000,65,11079710,14045,0,1678141277,13099.590380369998,465.37855734000186,53581.733652 2023-03-06,22:21:22.000,65,11079744,14085,0,1678141281,13099.603852989989,3.5548053899983643,53581.76858760001 2023-03-06,22:21:26.000,65,11079738,14125,0,1678141285,13099.72510656999,3.597100170001795,53581.74762624001 2023-03-06,22:21:30.000,65,11079729,14085,0,1678141289,13099.77226074,3.6746406000020215,53581.6637808 2023-03-06,22:21:34.000,65,11079738,14045,0,1678141293,13099.92719586999,465.5195399400036,53581.76858760001 2023-03-06,22:21:38.000,65,11079738,14125,0,1678141297,13099.97435004,465.41380298999866,53581.84544592001 2023-03-06,22:21:42.000,65,11079703,14205,0,1678141301,13100.149494099991,3.2023488900013035,53581.89435576001 2023-03-06,22:21:46.000,65,11079713,14285,0,1678141305,13100.317901850001,2.814646740000171,53581.88038152 2023-03-06,22:21:50.000,65,11079725,14045,0,1678141309,13100.17643934,2.6877624000044307,53581.81051032 2023-03-06,22:21:54.000,65,11079701,14085,0,1678141313,13099.89351432,2.8287449999988894,53581.69172928 2023-03-06,22:21:58.000,65,11079726,14085,0,1678141317,13099.651007159999,3.2093980200006627,53581.56596112 2023-03-06,22:22:02.000,65,11079760,14245,0,1678141321,13099.624061919989,3.484314090004773,53581.55198688 2023-03-06,22:22:06.000,65,11079734,14045,0,1678141325,13099.718370259994,3.6182475599998725,53581.5240384 2023-03-06,22:22:10.000,65,11079726,14005,0,1678141329,13099.76552442999,3.597100170001795,53581.31442480001 2023-03-06,22:22:14.000,65,11079724,14005,0,1678141333,13099.93393218,3.6323458199985907,53581.37730888 2023-03-06,22:22:18.000,65,11079689,13925,0,1678141337,13100.02824051999,465.63937515,53581.2794892 2023-03-06,22:22:22.000,65,11079704,14205,0,1678141341,13100.250538749991,3.8931636300039827,53581.34237328001 2023-03-06,22:22:26.000,65,11079729,13845,0,1678141345,13100.445891739997,465.9001929599981,53581.300450560004 2023-03-06,22:22:30.000,65,11079739,14245,0,1678141349,13100.742289379989,4.083490140001231,53581.35634752 2023-03-06,22:22:34.000,65,11079720,14085,0,1678141353,13101.08584118999,4.048244490004436,53581.34237328001 2023-03-06,22:22:38.000,65,11079704,14085,0,1678141357,13101.2946668,465.7028173200015,53581.31442480001 2023-03-06,22:22:42.000,65,11079747,14045,0,1678141361,13101.618009680002,3.7380827700035297,53581.47512856 2023-03-06,22:22:46.000,65,11079737,14125,0,1678141365,13101.806626359998,465.5547855900004,53581.54499976 2023-03-06,22:22:50.000,65,11079694,13885,0,1678141369,13102.069342449999,3.6323458199985907,53581.61487096 2023-03-06,22:22:54.000,65,11079703,14285,0,1678141373,13102.156914479994,465.64642427999934,53581.71269064 2023-03-06,22:22:58.000,65,11079716,14085,0,1678141377,13102.25122282,3.7662792900009663,53581.754613360004 2023-03-06,22:23:02.000,65,11079714,14085,0,1678141381,13102.32532222999,3.6182475599998725,53581.8384588 2023-03-06,22:23:06.000,65,11079736,13845,0,1678141385,13102.16365078999,3.5054614800028503,53581.89435576001 2023-03-06,22:23:10.000,65,11079680,14125,0,1678141389,13102.062606139989,3.3715280100004748,53581.9782012 2023-03-06,22:23:14.000,65,11079716,14045,0,1678141393,13102.028924589998,3.181201500003226,53581.99916256 2023-03-06,22:23:18.000,65,11079745,13965,0,1678141397,13101.813362669993,2.9344819500038284,53581.91531712001 2023-03-06,22:23:22.000,65,11079723,14205,0,1678141401,13101.779681120002,2.856941520003602,53581.971214080004 2023-03-06,22:23:26.000,65,11079741,14085,0,1678141405,13101.732526949992,2.7230080500012264,53581.98518832001 2023-03-06,22:23:30.000,65,11079738,14165,0,1678141409,13101.591064439992,2.6384184900016407,53581.971214080004 2023-03-06,22:23:34.000,65,11079696,14085,0,1678141413,13101.409184069991,464.6665952100011,53582.03409816001 2023-03-06,22:23:38.000,65,11079736,14365,0,1678141417,13101.28793048999,3.0331697700021323,53581.92929136 2023-03-06,22:23:42.000,65,11079726,14245,0,1678141421,13101.180149529995,465.01905170999817,53581.84544592001 2023-03-06,22:23:46.000,65,11079753,14125,0,1678141425,13101.14646797999,3.1882506300025852,53581.803523200004 2023-03-06,22:23:50.000,65,11079726,14445,0,1678141429,13101.564119199997,926.7582141000021,53581.81749744001 2023-03-06,22:23:54.000,65,11079754,14005,0,1678141433,13101.793153739993,2.7723519600040163,53581.733652 2023-03-06,22:23:58.000,65,11079775,14165,0,1678141437,13101.806626359998,2.4198954599996796,53581.64281944 2023-03-06,22:24:02.000,65,11079744,14045,0,1678141441,13102.015451969994,2.5185832799979835,53581.754613360004 2023-03-06,22:24:06.000,65,11079727,13885,0,1678141445,13102.082815069989,2.955629340001906,53581.68474216 2023-03-06,22:24:10.000,65,11079747,14005,0,1678141449,13102.39268533,3.3644788800011156,53581.74063912 2023-03-06,22:24:14.000,65,11079662,13965,0,1678141453,13102.709291899992,3.6182475599998725,53581.6637808 2023-03-06,22:24:18.000,65,11079734,14245,0,1678141457,13103.099997879988,3.794475809998403,53581.803523200004 2023-03-06,22:24:22.000,65,11079731,14005,0,1678141461,13103.497440169995,465.58298210999783,53581.90833 2023-03-06,22:24:26.000,65,11079755,14125,0,1678141465,13103.598484819995,465.4067538599993,53582.06903376 2023-03-06,22:24:30.000,65,11079712,14045,0,1678141469,13103.335768729994,465.2587221299982,53582.110956480006 2023-03-06,22:24:34.000,65,11079733,14085,0,1678141473,13102.823809169997,465.57593297999847,53582.22973752001 2023-03-06,22:24:38.000,65,11079744,13885,0,1678141477,13102.729500829992,4.217423610003607,53582.24371176 2023-03-06,22:24:42.000,65,11079743,14005,0,1678141481,13103.066316329998,4.492339680000441,53582.39044128 2023-03-06,22:24:46.000,65,11079731,14205,0,1678141485,13103.369450279999,4.280865779997839,53582.55813216 2023-03-06,22:24:50.000,65,11079766,14125,0,1678141489,13103.329032419999,465.766259490003,53582.77473288001 2023-03-06,22:24:54.000,65,11079728,13965,0,1678141493,13103.416604449994,465.56183471999975,53582.956398 2023-03-06,22:24:58.000,65,11079739,13885,0,1678141497,13103.558066959995,3.597100170001795,53583.18697296001 2023-03-06,22:25:02.000,65,11079697,14005,0,1678141501,13103.598484819995,3.604149300001154,53583.3406896 2023-03-06,22:25:06.000,65,11079713,14085,0,1678141505,13103.436813379994,465.62527689000126,53583.45947064 2023-03-06,22:25:10.000,65,11079735,14045,0,1678141509,13103.221251459989,3.8720162399986293,53583.57825168 2023-03-06,22:25:14.000,65,11079765,13965,0,1678141513,13102.998953230002,465.68871906000277,53583.57825168 2023-03-06,22:25:18.000,65,11079720,14245,0,1678141517,13102.702555589996,3.5548053899983643,53583.48741912 2023-03-06,22:25:22.000,65,11079760,13965,0,1678141521,13102.23101389,465.23052561000077,53583.40357368001 2023-03-06,22:25:26.000,65,11079741,13725,0,1678141525,13101.759472190002,927.2587023300002,53583.23588280001 2023-03-06,22:25:30.000,65,11079720,13885,0,1678141529,13101.671900159992,3.7733284200003254,53583.18697296001 2023-03-06,22:25:34.000,65,11079663,14085,0,1678141533,13101.705581709997,3.8720162399986293,53583.08216616 2023-03-06,22:25:38.000,65,11079698,14005,0,1678141537,13101.604537059997,3.9284092800007784,53582.93543664 2023-03-06,22:25:42.000,65,11079722,14045,0,1678141541,13101.638218610002,3.9284092800007784,53582.781720000006 2023-03-06,22:25:46.000,65,11079723,14005,0,1678141545,13101.577591820002,3.7662792900009663,53582.662938960006 2023-03-06,22:25:50.000,65,11079717,14005,0,1678141549,13101.618009680002,3.815623200003756,53582.60704200001 2023-03-06,22:25:54.000,65,11079723,14165,0,1678141553,13101.732526949992,4.0905392700005905,53582.46031248 2023-03-06,22:25:58.000,65,11079695,14125,0,1678141557,13102.015451969994,466.31609163000394,53582.39044128 2023-03-06,22:26:02.000,65,11079711,13925,0,1678141561,13102.18385971999,4.612174890004098,53582.23672464 2023-03-06,22:26:06.000,65,11079704,14045,0,1678141565,13102.399421639995,4.68266618999769,53582.34153144 2023-03-06,22:26:10.000,65,11079756,14045,0,1678141569,13102.480257359995,4.68266618999769,53582.28563448 2023-03-06,22:26:14.000,65,11079758,14245,0,1678141573,13102.655401420001,4.492339680000441,53582.36947992001 2023-03-06,22:26:18.000,65,11079705,14125,0,1678141577,13102.621719869996,4.3020131700031925,53582.36947992001 2023-03-06,22:26:22.000,65,11079717,14165,0,1678141581,13102.749709759992,4.231521870002325,53582.38345416 2023-03-06,22:26:26.000,65,11079705,13885,0,1678141585,13102.877699650002,466.04117555999983,53582.446338240006 2023-03-06,22:26:30.000,65,11079764,13925,0,1678141589,13102.985480609997,4.020047969999723,53582.5022352 2023-03-06,22:26:34.000,65,11079688,14085,0,1678141593,13102.945062749997,3.9777531900035683,53582.51620944001 2023-03-06,22:26:38.000,65,11079663,13885,0,1678141597,13102.978744300002,3.9989005800016457,53582.53717080001 2023-03-06,22:26:42.000,65,11079753,14045,0,1678141601,13103.167360979998,4.012998840000364,53582.65595184001 2023-03-06,22:26:46.000,65,11079738,13845,0,1678141605,13103.113470499993,4.020047969999723,53582.66992608 2023-03-06,22:26:50.000,65,11079683,14125,0,1678141609,13103.073052639993,465.80855426999915,53582.80268136001 2023-03-06,22:26:54.000,65,11079698,14125,0,1678141613,13103.099997879988,3.907261890002701,53582.8865268 2023-03-06,22:26:58.000,65,11079754,14245,0,1678141617,13103.073052639993,465.80855426999915,53582.92146240001 2023-03-06,22:27:02.000,65,11079734,14045,0,1678141621,13103.019162160002,4.034146229998441,53582.90050104001 2023-03-06,22:27:06.000,65,11079740,14205,0,1678141625,13102.965271679997,4.104637529999309,53582.92146240001 2023-03-06,22:27:10.000,65,11079732,14045,0,1678141629,13103.012425849993,465.8649473100013,53582.956398 2023-03-06,22:27:14.000,65,11079727,14045,0,1678141633,13103.012425849993,3.91431102000206,53582.949410880006 2023-03-06,22:27:18.000,65,11079706,14005,0,1678141637,13103.032634779993,465.9142912200041,53582.86556544 2023-03-06,22:27:22.000,65,11079726,14045,0,1678141641,13102.924853819997,4.189227089998894,53582.830629840006 2023-03-06,22:27:26.000,65,11079722,13885,0,1678141645,13103.126943119998,4.344307949999347,53582.85159120001 2023-03-06,22:27:30.000,65,11079748,14045,0,1678141649,13103.36271396999,466.4218285800016,53582.82364272001 2023-03-06,22:27:34.000,65,11079698,14245,0,1678141653,13103.780365189996,4.6685679299989715,53582.94242376001 2023-03-06,22:27:38.000,65,11079691,14165,0,1678141657,13104.171071169993,466.56281118000334,53582.977359360004 2023-03-06,22:27:42.000,65,11079701,14165,0,1678141661,13104.332742609993,4.612174890004098,53583.03325632 2023-03-06,22:27:46.000,65,11079739,14005,0,1678141665,13104.379896779988,4.640371410001535,53583.117101760006 2023-03-06,22:27:50.000,65,11079734,14205,0,1678141669,13104.211489029993,466.7672359499993,53583.06819192001 2023-03-06,22:27:54.000,65,11079750,14205,0,1678141673,13103.942036629996,5.197252680001839,53582.96338512 2023-03-06,22:27:58.000,65,11079725,14045,0,1678141677,13103.760156259996,467.4932963399988,53582.85857832 2023-03-06,22:28:02.000,65,11079739,13965,0,1678141681,13103.57153958,467.8316545800044,53582.75377152001 2023-03-06,22:28:06.000,65,11079733,14245,0,1678141685,13103.436813379994,467.92329327000334,53582.72582304 2023-03-06,22:28:10.000,65,11079737,13965,0,1678141689,13103.234724079994,6.00085350000154,53582.641977600004 2023-03-06,22:28:14.000,65,11079725,14085,0,1678141693,13103.120206809988,467.6554263299986,53582.53717080001 2023-03-06,22:28:18.000,65,11079721,13885,0,1678141697,13103.012425849993,5.408726580004441,53582.45332536 2023-03-06,22:28:22.000,65,11079735,13885,0,1678141701,13102.790127619992,5.197252680001839,53582.2926216 2023-03-06,22:28:26.000,65,11079737,14085,0,1678141705,13102.49372998,5.091515730004176,53582.208776160005 2023-03-06,22:28:30.000,65,11079741,13965,0,1678141709,13102.008715659998,5.084466600004816,53582.05505952 2023-03-06,22:28:34.000,65,11079786,14045,0,1678141713,13101.496756100001,5.021024430003308,53581.81051032 2023-03-06,22:28:38.000,65,11079755,14085,0,1678141717,13101.240776319995,466.87297290000424,53581.6637808 2023-03-06,22:28:42.000,65,11079769,13925,0,1678141721,13100.930906059999,4.950533130002441,53581.32839904 2023-03-06,22:28:46.000,65,11079723,14045,0,1678141725,13100.728816759998,4.851845310004137,53581.14673392001 2023-03-06,22:28:50.000,65,11079750,14165,0,1678141729,13100.567145319998,4.809550530000706,53581.18166952 2023-03-06,22:28:54.000,65,11079724,14045,0,1678141733,13100.418946500002,4.746108359999198,53581.034940000005 2023-03-06,22:28:58.000,65,11079726,13965,0,1678141737,13100.210120889991,4.4993888099998,53580.867249120005 2023-03-06,22:29:02.000,65,11079756,14005,0,1678141741,13100.07539469,466.13986337999813,53580.72750672 2023-03-06,22:29:06.000,65,11079706,13885,0,1678141745,13099.99455897,4.069391880002513,53580.650648400006 2023-03-06,22:29:10.000,65,11079756,14005,0,1678141749,13099.93393218,465.83675079000386,53580.47597040001 2023-03-06,22:29:14.000,65,11079699,14085,0,1678141753,13099.98782265999,3.91431102000206,53580.33622800001 2023-03-06,22:29:18.000,65,11079733,13925,0,1678141757,13100.149494099991,3.794475809998403,53580.25936968001 2023-03-06,22:29:22.000,65,11079725,14045,0,1678141761,13100.418946500002,465.57593297999847,53580.18251136 2023-03-06,22:29:26.000,65,11079755,14245,0,1678141765,13100.688398899998,3.7239845100048115,53580.27334392 2023-03-06,22:29:30.000,65,11079711,14005,0,1678141769,13100.957851299994,3.6816897300013807,53580.25936968001 2023-03-06,22:29:34.000,65,11079725,14085,0,1678141773,13101.321612039996,465.58298210999783,53580.23840832001 2023-03-06,22:29:38.000,65,11079766,14045,0,1678141777,13101.638218610002,465.6041295000032,53580.28731816001 2023-03-06,22:29:42.000,65,11079688,13925,0,1678141781,13102.022188279989,3.7874266799990437,53580.28731816001 2023-03-06,22:29:46.000,65,11079734,14005,0,1678141785,13102.28490436999,465.5970803700038,53580.32225376 2023-03-06,22:29:50.000,65,11079735,14005,0,1678141789,13102.5745657,3.6182475599998725,53580.38513784001 2023-03-06,22:29:54.000,65,11079769,13925,0,1678141793,13102.702555589996,3.590051040002436,53580.413086320004 2023-03-06,22:29:58.000,65,11079721,14125,0,1678141797,13102.790127619992,3.547756259999005,53580.3711636 2023-03-06,22:30:02.000,65,11079727,13925,0,1678141801,13102.931590129992,3.5759527800037176,53580.482957520006 2023-03-06,22:30:06.000,65,11079671,13925,0,1678141805,13102.972007989993,3.6816897300013807,53580.47597040001 2023-03-06,22:30:10.000,65,11079729,13925,0,1678141809,13103.201042529989,3.709886249998817,53580.580777200004 2023-03-06,22:30:14.000,65,11079747,13885,0,1678141813,13103.497440169995,927.3291936300011,53580.63667416 2023-03-06,22:30:18.000,65,11079700,13885,0,1678141817,13103.66584791999,3.392675399998552,53580.685584 2023-03-06,22:30:22.000,65,11079781,14405,0,1678141821,13103.76689256999,3.1530049799985136,53580.769429440006 2023-03-06,22:30:26.000,65,11079757,14245,0,1678141825,13103.75341995,464.84282345999964,53580.77641656 2023-03-06,22:30:30.000,65,11079753,14045,0,1678141829,13103.73321102,2.8992362999997567,53580.85327488 2023-03-06,22:30:34.000,65,11079731,14085,0,1678141833,13103.79383781,464.6243004299977,53580.72051960001 2023-03-06,22:30:38.000,65,11079753,14045,0,1678141837,13104.150862239992,2.504485019999265,53580.818339280006 2023-03-06,22:30:42.000,65,11079746,13965,0,1678141841,13104.521359289989,463.9969278600038,53580.867249120005 2023-03-06,22:30:46.000,65,11079725,14245,0,1678141845,13104.70323965999,463.72201178999967,53580.937120320006 2023-03-06,22:30:50.000,65,11079777,14005,0,1678141849,13104.96595574999,463.3695552900026,53580.97904304001 2023-03-06,22:30:54.000,65,11079710,14085,0,1678141853,13105.484651619998,1.24269075000484,53581.209618 2023-03-06,22:30:58.000,65,11079724,14045,0,1678141857,13105.814730809994,0.9184307699979399,53581.3493604 2023-03-06,22:31:02.000,65,11079748,14245,0,1678141861,13106.178491549996,0.6505638300004648,53581.47512856 2023-03-06,22:31:06.000,65,11079700,14045,0,1678141865,13106.387317159992,0.453188190003857,53581.62185808 2023-03-06,22:31:10.000,65,11079730,13885,0,1678141869,13106.589406459992,462.18530145000113,53581.733652 2023-03-06,22:31:14.000,65,11079741,14205,0,1678141873,13106.771286829993,0.3404021099995589,53581.78954896 2023-03-06,22:31:18.000,65,11079730,14045,0,1678141877,13106.959903509989,0.18532124999910593,53582.01313680001 2023-03-06,22:31:22.000,65,11079710,14125,0,1678141881,13106.838649929989,1385.5296927599993,53582.05505952 2023-03-06,22:31:26.000,65,11079714,14005,0,1678141885,13106.757814209988,-0.19533176999539137,53582.27166024001 2023-03-06,22:31:30.000,65,11079740,13965,0,1678141889,13106.488361809992,-0.37860915000055684,53582.27166024001 2023-03-06,22:31:34.000,65,11079723,14125,0,1678141893,13106.2121731,-0.43500218999542994,53582.46031248 2023-03-06,22:31:38.000,65,11079711,13965,0,1678141897,13105.834939739994,-0.47729696999886073,53582.52319656 2023-03-06,22:31:42.000,65,11079714,13885,0,1678141901,13105.471178999993,461.29711107000185,53582.5022352 2023-03-06,22:31:46.000,65,11079755,13965,0,1678141905,13104.97269206,-0.6887708700014628,53582.57909352 2023-03-06,22:31:50.000,65,11079714,13885,0,1678141909,13104.56177714999,-0.8509008600012749,53582.56511928001 2023-03-06,22:31:54.000,65,11079733,14005,0,1678141913,13104.070026519992,-0.9918834599957336,53582.53717080001 2023-03-06,22:31:58.000,65,11079754,14205,0,1678141917,13103.66584791999,-1.0271291099998052,53582.43935112001 2023-03-06,22:32:02.000,65,11079745,14085,0,1678141921,13103.174097289993,-1.1046695400000317,53582.432364 2023-03-06,22:32:06.000,65,11079662,14005,0,1678141925,13102.783391309997,-1.0482764999978826,53582.39742840001 2023-03-06,22:32:10.000,65,11079673,14125,0,1678141929,13102.31184961,-0.9707360699976562,53582.39742840001 2023-03-06,22:32:14.000,65,11079679,14085,0,1678141933,13102.001979349989,-0.9707360699976562,53582.34153144 2023-03-06,22:32:18.000,65,11079703,13845,0,1678141937,13101.631482299992,460.8459667499992,53582.21576328 2023-03-06,22:32:22.000,65,11079755,13965,0,1678141941,13101.476547170001,-1.1610625800021808,53582.19480192 2023-03-06,22:32:26.000,65,11079720,14005,0,1678141945,13101.429392999991,-1.2667995299998438,53582.07602088 2023-03-06,22:32:30.000,65,11079747,14165,0,1678141949,13101.786417429998,-1.4641751699964516,53582.00614968 2023-03-06,22:32:34.000,65,11079721,14085,0,1678141953,13102.197332339994,460.2538398300021,53582.0480724 2023-03-06,22:32:38.000,65,11079800,13925,0,1678141957,13102.803600239997,460.5005593800015,53582.05505952 2023-03-06,22:32:42.000,65,11079709,14005,0,1678141961,13103.369450279999,-0.907293899996148,53582.02012392 2023-03-06,22:32:46.000,65,11079711,13925,0,1678141965,13104.198016410002,-0.6323778299993137,53582.23672464 2023-03-06,22:32:50.000,65,11079711,14045,0,1678141969,13104.90532895999,-0.6182795700005954,53582.376467040005 2023-03-06,22:32:54.000,65,11079728,14125,0,1678141973,13105.525069479998,461.0292441300044,53582.65595184001 2023-03-06,22:32:58.000,65,11079729,14045,0,1678141977,13105.976402249995,-0.907293899996148,53582.89351392 2023-03-06,22:33:02.000,65,11079715,14125,0,1678141981,13106.407526089992,-0.7451639099963359,53583.05421768 2023-03-06,22:33:06.000,65,11079738,14205,0,1678141985,13106.831913619993,461.62137105000147,53583.20793432001 2023-03-06,22:33:10.000,65,11079789,13885,0,1678141989,13107.532489860001,461.97382754999853,53583.37562520001 2023-03-06,22:33:14.000,65,11079754,14205,0,1678141993,13108.515991119995,0.24876342000061413,53583.49440624001 2023-03-06,22:33:18.000,65,11079765,14005,0,1678141997,13109.62748227,0.10778081999887945,53583.77389104 2023-03-06,22:33:22.000,65,11079762,13925,0,1678142001,13110.631192459994,-0.13893873000051826,53584.102285680005 2023-03-06,22:33:26.000,65,11079709,13885,0,1678142005,13111.271141910001,461.5861254000047,53584.54247424 2023-03-06,22:33:30.000,65,11079711,13885,0,1678142009,13111.722474679998,-0.16008611999859568,53584.891830240005 2023-03-06,22:33:34.000,65,11079754,13885,0,1678142013,13112.409578300001,-0.42090392999671167,53585.31105744 2023-03-06,22:33:38.000,65,11079700,14085,0,1678142017,13113.002373579999,-1.3654873499981477,53585.74425888 2023-03-06,22:33:42.000,65,11079722,14205,0,1678142021,13113.312243839995,458.88630861000274,53586.14951184 2023-03-06,22:33:46.000,65,11079733,14325,0,1678142025,13113.069736679994,-4.01596022999729,53586.4150224 2023-03-06,22:33:50.000,65,11079778,13805,0,1678142029,13112.382633059991,457.49058086999867,53586.58271328 2023-03-06,22:33:54.000,65,11079740,14005,0,1678142033,13111.769628849994,-3.748093289999815,53586.68053296001 2023-03-06,22:33:58.000,65,11079762,13925,0,1678142037,13111.661847889998,458.632539930004,53586.74341704 2023-03-06,22:34:02.000,65,11079735,13965,0,1678142041,13112.09970803999,-3.1841628900001524,53586.91809504 2023-03-06,22:34:06.000,65,11079740,13925,0,1678142045,13112.429787230001,-3.7692406799978926,53587.022901840006 2023-03-06,22:34:10.000,65,11079722,14045,0,1678142049,13112.510622950002,919.0112202300006,53587.27443816 2023-03-06,22:34:14.000,65,11079702,13925,0,1678142053,13112.295061029996,-5.129722769997898,53587.51898736001 2023-03-06,22:34:18.000,65,11079736,14245,0,1678142057,13111.884146119999,456.58829223000066,53587.574884320005 2023-03-06,22:34:22.000,65,11079737,14165,0,1678142061,13111.722474679998,-4.988740169996163,53587.6028328 2023-03-06,22:34:26.000,65,11079737,13965,0,1678142065,13111.83699194999,-4.713824099999329,53587.67969112 2023-03-06,22:34:30.000,65,11079734,13925,0,1678142069,13112.06602649,-4.558743239998876,53587.693665360006 2023-03-06,22:34:34.000,65,11079750,13725,0,1678142073,13112.04581756,-4.403662379998423,53587.71462672001 2023-03-06,22:34:38.000,65,11079675,14005,0,1678142077,13111.803310399999,457.497629999998,53587.623794160005 2023-03-06,22:34:42.000,65,11079765,13965,0,1678142081,13111.709002059994,-4.1851393499964615,53587.78449792001 2023-03-06,22:34:46.000,65,11079733,14005,0,1678142085,13111.668584199993,-4.06530414000008,53587.87533048 2023-03-06,22:34:50.000,65,11079721,14045,0,1678142089,13111.574275859988,-3.9172724099989864,53587.77052368 2023-03-06,22:34:54.000,65,11079713,13845,0,1678142093,13111.93803659999,458.0122164900022,53587.90327896001 2023-03-06,22:34:58.000,65,11079741,14045,0,1678142097,13112.24117054999,458.1391008299979,53587.93821456 2023-03-06,22:35:02.000,65,11079756,14085,0,1678142101,13112.389369370001,919.9980984299982,53587.98013728001 2023-03-06,22:35:06.000,65,11079732,14085,0,1678142105,13112.470205090001,458.287132559999,53587.9172532 2023-03-06,22:35:10.000,65,11079742,14245,0,1678142109,13112.524095569992,458.3364764700018,53587.93821456 2023-03-06,22:35:14.000,65,11079759,14005,0,1678142113,13112.699239629997,-3.2828507099984563,53587.88231760001 2023-03-06,22:35:18.000,65,11079784,14045,0,1678142117,13113.029318819994,-3.113671589999285,53587.96616304 2023-03-06,22:35:22.000,65,11079792,14245,0,1678142121,13113.581696239991,458.99909468999977,53588.03603424 2023-03-06,22:35:26.000,65,11079736,13765,0,1678142125,13114.107128419993,459.14712642000086,53588.10590544 2023-03-06,22:35:30.000,65,11079734,13965,0,1678142129,13114.491098089995,-2.9233450800020364,53588.21071224 2023-03-06,22:35:34.000,65,11079732,13805,0,1678142133,13114.989585030002,-3.43088243999955,53588.42032584 2023-03-06,22:35:38.000,65,11079730,13885,0,1678142137,13115.279246359998,457.9064795400045,53588.60897808 2023-03-06,22:35:42.000,65,11079757,13845,0,1678142141,13115.279246359998,-4.171041089997743,53588.748720480005 2023-03-06,22:35:46.000,65,11079732,14045,0,1678142145,13115.178201709998,-4.044156750002003,53588.86051440001 2023-03-06,22:35:50.000,65,11079742,14245,0,1678142149,13115.171465400002,458.08270779000304,53588.90243712 2023-03-06,22:35:54.000,65,11079741,13965,0,1678142153,13115.225355879993,-3.7269459000017378,53588.94435984 2023-03-06,22:35:58.000,65,11079743,14005,0,1678142157,13115.265773739993,457.6174652100017,53589.02121816 2023-03-06,22:36:02.000,65,11079740,14245,0,1678142161,13115.205146949993,-4.678578449995257,53589.146986319996 2023-03-06,22:36:06.000,65,11079696,13965,0,1678142165,13114.976112409997,456.88435569000285,53589.146986319996 2023-03-06,22:36:10.000,65,11079736,14285,0,1678142169,13114.962639789992,456.72222570000304,53589.15397344001 2023-03-06,22:36:14.000,65,11079704,14205,0,1678142173,13114.989585030002,456.72222570000304,53589.25878024 2023-03-06,22:36:18.000,65,11079773,13925,0,1678142177,13115.077157059997,918.3979459199982,53589.27275448001 2023-03-06,22:36:22.000,65,11079721,13845,0,1678142181,13115.036739199997,918.1653246300048,53589.30769008 2023-03-06,22:36:26.000,65,11079704,14085,0,1678142185,13115.063684439992,456.0878040000025,53589.35659992 2023-03-06,22:36:30.000,65,11079761,14005,0,1678142189,13114.902012999992,-5.637260129995411,53589.46140672001 2023-03-06,22:36:34.000,65,11079731,14085,0,1678142193,13114.60561536,918.2358159299984,53589.34262568001 2023-03-06,22:36:38.000,65,11079703,14285,0,1678142197,13114.65950583999,-5.016936690000875,53589.370574160006 2023-03-06,22:36:42.000,65,11079741,14125,0,1678142201,13114.928958240002,456.77156960999855,53589.44743248 2023-03-06,22:36:46.000,65,11079740,14165,0,1678142205,13114.962639789992,456.60943961999874,53589.39153552001 2023-03-06,22:36:50.000,65,11079737,14085,0,1678142209,13114.834649899996,456.42616224000085,53589.55922640001 2023-03-06,22:36:54.000,65,11079713,13965,0,1678142213,13114.881804069992,-5.101526250000461,53589.62211048 2023-03-06,22:36:58.000,65,11079732,13885,0,1678142217,13115.238828499998,-4.4248097699965,53589.54525216 2023-03-06,22:37:02.000,65,11079700,13885,0,1678142221,13115.90572319,458.1531990900039,53589.636084720005 2023-03-06,22:37:06.000,65,11079751,14165,0,1678142225,13116.303165479992,-3.1418681099967216,53589.803775600005 2023-03-06,22:37:10.000,65,11079747,13965,0,1678142229,13116.350319650002,-2.8880994299979648,53589.95749224 2023-03-06,22:37:14.000,65,11079770,14165,0,1678142233,13115.82488747,-2.7753133500009426,53590.02736344 2023-03-06,22:37:18.000,65,11079706,14205,0,1678142237,13115.380291009998,-2.584986839996418,53590.090247520006 2023-03-06,22:37:22.000,65,11079751,13925,0,1678142241,13114.928958240002,459.55597596000007,53589.99941496 2023-03-06,22:37:26.000,65,11079716,13925,0,1678142245,13114.652769529996,459.87318681000033,53590.06229904001 2023-03-06,22:37:30.000,65,11079734,14205,0,1678142249,13114.54498857,-1.6685999399996945,53590.139157360005 2023-03-06,22:37:34.000,65,11079772,14285,0,1678142253,13114.262063549999,-1.6122068999975454,53590.188067200004 2023-03-06,22:37:38.000,65,11079749,14445,0,1678142257,13113.878093879997,-1.75318949999928,53590.209028560006 2023-03-06,22:37:42.000,65,11079706,13805,0,1678142261,13113.372870629995,459.9295798500025,53590.11120888001 2023-03-06,22:37:46.000,65,11079743,14125,0,1678142265,13113.042791439999,459.93662898000184,53590.0483248 2023-03-06,22:37:50.000,65,11079759,14045,0,1678142269,13112.935010479989,460.1128572300004,53590.03435056001 2023-03-06,22:37:54.000,65,11079774,13965,0,1678142273,13112.887856309993,-1.5558138599953963,53589.78281424 2023-03-06,22:37:58.000,65,11079749,13685,0,1678142277,13113.15730870999,-1.2667995299998438,53589.69198168 2023-03-06,22:38:02.000,65,11079774,13845,0,1678142281,13113.26508967,-1.06942388999596,53589.64307184 2023-03-06,22:38:06.000,65,11079742,13845,0,1678142285,13113.211199189995,-1.1399151899968274,53589.6640332 2023-03-06,22:38:10.000,65,11079729,14085,0,1678142289,13112.901328929998,460.5217067699996,53589.61512336 2023-03-06,22:38:14.000,65,11079743,14005,0,1678142293,13112.537568189997,-1.4218803900002968,53589.594162 2023-03-06,22:38:18.000,65,11079783,13925,0,1678142297,13112.295061029996,-1.4500769099977333,53589.54525216 2023-03-06,22:38:22.000,65,11079754,13885,0,1678142301,13112.03908124999,-1.2456521400017664,53589.33563856 2023-03-06,22:38:26.000,65,11079769,14125,0,1678142305,13111.796574089989,460.9094089200007,53589.17493480001 2023-03-06,22:38:30.000,65,11079730,14085,0,1678142309,13111.594484789988,461.2900619400025,53589.09108936 2023-03-06,22:38:34.000,65,11079756,14045,0,1678142313,13111.486703829993,-0.35746175999520347,53588.97230832 2023-03-06,22:38:38.000,65,11079756,14245,0,1678142317,13111.385659179992,-0.21647916000074474,53588.74173336001 2023-03-06,22:38:42.000,65,11079768,14005,0,1678142321,13111.230724050001,-0.11074220999580575,53588.678849280004 2023-03-06,22:38:46.000,65,11079734,14205,0,1678142325,13110.792863899995,923.6777442899984,53588.53910688 2023-03-06,22:38:50.000,65,11079727,13965,0,1678142329,13110.395421609988,0.15007560000231024,53588.39237736 2023-03-06,22:38:54.000,65,11079736,13965,0,1678142333,13110.085551349992,462.128908409999,53588.33648040001 2023-03-06,22:38:58.000,65,11079720,14005,0,1678142337,13109.82283525999,0.453188190003857,53588.23866072001 2023-03-06,22:39:02.000,65,11079740,14005,0,1678142341,13109.53991023999,0.5377777500034426,53588.13385392 2023-03-06,22:39:06.000,65,11079703,14045,0,1678142345,13109.256985219989,0.5377777500034426,53587.92424032 2023-03-06,22:39:10.000,65,11079731,13965,0,1678142349,13109.128995329993,0.41794253999978537,53587.791485040005 2023-03-06,22:39:14.000,65,11079735,14445,0,1678142353,13108.994269130002,1385.6777244900004,53587.6028328 2023-03-06,22:39:18.000,65,11079728,14085,0,1678142357,13108.832597690001,461.6777640900036,53587.54693584001 2023-03-06,22:39:22.000,65,11079753,14245,0,1678142361,13108.50251849999,461.70596061000106,53587.37924496001 2023-03-06,22:39:26.000,65,11079813,14205,0,1678142365,13108.172439309994,-0.16008611999859568,53587.18360560001 2023-03-06,22:39:30.000,65,11079740,14045,0,1678142369,13108.004031559998,-0.19533176999539137,53587.022901840006 2023-03-06,22:39:34.000,65,11079776,14285,0,1678142373,13107.923195839998,-0.16008611999859568,53587.0089276 2023-03-06,22:39:38.000,65,11079777,14205,0,1678142377,13107.808678569992,461.74120625999785,53586.84822384001 2023-03-06,22:39:42.000,65,11079723,14085,0,1678142381,13107.727842849992,-0.19533176999539137,53586.74341704 2023-03-06,22:39:46.000,65,11079741,14165,0,1678142385,13107.781733329997,-0.39975653999863425,53586.58970040001 2023-03-06,22:39:50.000,65,11079738,13965,0,1678142389,13107.647007129992,461.2618654199978,53586.49188072001 2023-03-06,22:39:54.000,65,11079736,14285,0,1678142393,13107.40449996999,461.36055324000336,53586.36611256 2023-03-06,22:39:58.000,65,11079754,14045,0,1678142397,13107.377554729996,-0.06844742999965092,53586.2403444 2023-03-06,22:40:02.000,65,11079745,14005,0,1678142401,13107.505544619991,461.924483640003,53586.15649896001 2023-03-06,22:40:06.000,65,11079731,13885,0,1678142405,13107.559435099996,0.1430264700029511,53586.016756560006 2023-03-06,22:40:10.000,65,11079797,14205,0,1678142409,13107.512280930001,461.8962871199983,53586.08662776001 2023-03-06,22:40:14.000,65,11079744,14045,0,1678142413,13107.14178387999,0.002043870001216419,53586.13553760001 2023-03-06,22:40:18.000,65,11079740,13885,0,1678142417,13106.643296939998,-0.054349170000932645,53585.93291112 2023-03-06,22:40:22.000,65,11079733,14085,0,1678142421,13106.333426680001,923.670695159999,53585.87002704001 2023-03-06,22:40:26.000,65,11079804,13965,0,1678142425,13106.03029273,0.15712473000166938,53585.69534904 2023-03-06,22:40:30.000,65,11079722,14125,0,1678142429,13105.807994499999,923.9456112300031,53585.562593760005 2023-03-06,22:40:34.000,65,11079756,13925,0,1678142433,13105.727158779999,0.5166303599980893,53585.35298016 2023-03-06,22:40:38.000,65,11079770,14085,0,1678142437,13105.680004609989,0.7703990400041221,53585.16432792 2023-03-06,22:40:42.000,65,11079771,14285,0,1678142441,13105.646323059998,462.9254600999993,53585.14336656 2023-03-06,22:40:46.000,65,11079776,14005,0,1678142445,13105.673268299994,1.2074451000007684,53585.0874696 2023-03-06,22:40:50.000,65,11079755,14085,0,1678142449,13105.619377819989,1.0876098900043871,53585.07349536 2023-03-06,22:40:54.000,65,11079769,13925,0,1678142453,13105.612641509993,462.6012001199997,53585.09445672 2023-03-06,22:40:58.000,65,11079772,14045,0,1678142457,13105.491387929993,0.6505638300004648,53585.04554688 2023-03-06,22:41:02.000,65,11079719,14125,0,1678142461,13105.525069479998,0.7281042600006913,53585.010611280006 2023-03-06,22:41:06.000,65,11079675,14085,0,1678142465,13105.558751029988,0.9889220699988073,53584.97567568 2023-03-06,22:41:10.000,65,11079721,14125,0,1678142469,13105.673268299994,1.3695750900005805,53584.92676584 2023-03-06,22:41:14.000,65,11079748,14125,0,1678142473,13105.76084032999,463.3272605099992,53584.891830240005 2023-03-06,22:41:18.000,65,11079721,14245,0,1678142477,13105.80125818999,1.6303928999986965,53584.84990752 2023-03-06,22:41:22.000,65,11079697,13925,0,1678142481,13105.92924808,1.6374420299980557,53584.90580448 2023-03-06,22:41:26.000,65,11079719,13965,0,1678142485,13105.895566529995,1.5880981200025417,53584.83593328001 2023-03-06,22:41:30.000,65,11079736,14405,0,1678142489,13105.84841236,1.7220315900049172,53584.95471432001 2023-03-06,22:41:34.000,65,11079749,13965,0,1678142493,13105.84841236,1.968751140004315,53584.97567568 2023-03-06,22:41:38.000,65,11079768,13925,0,1678142497,13106.07071059,925.8277289399994,53584.90580448 2023-03-06,22:41:42.000,65,11079701,13925,0,1678142501,13106.239118339996,2.3071093800026574,53584.95471432001 2023-03-06,22:41:46.000,65,11079757,13925,0,1678142505,13106.461416569997,464.0956156800021,53584.95471432001 2023-03-06,22:41:50.000,65,11079775,14085,0,1678142509,13106.623088009997,1387.5880387200014,53585.00362416001 2023-03-06,22:41:54.000,65,11079774,14005,0,1678142513,13106.629824319993,463.49643962999835,53585.06650824 2023-03-06,22:41:58.000,65,11079740,14005,0,1678142517,13106.447943949992,1.4189190000033705,53585.00362416001 2023-03-06,22:42:02.000,65,11079748,14045,0,1678142521,13106.400789779997,1.545803339999111,53584.99663704 2023-03-06,22:42:06.000,65,11079720,13925,0,1678142525,13106.25259096,1.9264563600008842,53585.010611280006 2023-03-06,22:42:10.000,65,11079725,13885,0,1678142529,13106.360371919996,2.4198954599996796,53584.989649920004 2023-03-06,22:42:14.000,65,11079754,14365,0,1678142533,13106.629824319993,464.4903669600026,53585.11541808 2023-03-06,22:42:18.000,65,11079733,14165,0,1678142537,13106.569197529992,2.5608780600014143,53585.14336656 2023-03-06,22:42:22.000,65,11079766,14165,0,1678142541,13106.266063579991,2.5115341499986243,53585.21323776 2023-03-06,22:42:26.000,65,11079703,14045,0,1678142545,13105.84841236,2.5185832799979835,53585.19926352001 2023-03-06,22:42:30.000,65,11079725,13885,0,1678142549,13105.511596859993,2.6666150099990773,53585.15035368001 2023-03-06,22:42:34.000,65,11079715,13925,0,1678142553,13105.174781360001,2.8780889100016793,53585.0175984 2023-03-06,22:42:38.000,65,11079757,14085,0,1678142557,13104.91206527,2.87103978000232,53585.02458552 2023-03-06,22:42:42.000,65,11079738,14085,0,1678142561,13104.68976704,2.4621902400031104,53585.05253400001 2023-03-06,22:42:46.000,65,11079758,13965,0,1678142565,13104.352951539993,1.9898985300023924,53584.96868856 2023-03-06,22:42:50.000,65,11079750,13805,0,1678142569,13103.928564009992,1.5810489900031826,53584.877856 2023-03-06,22:42:54.000,65,11079756,13965,0,1678142573,13104.076762830002,463.11578661000385,53584.75208784 2023-03-06,22:42:58.000,65,11079754,14125,0,1678142577,13104.386633089998,1.3272803100044257,53584.64728104001 2023-03-06,22:43:02.000,65,11079741,14085,0,1678142581,13104.68976704,463.39775181000005,53584.57042272 2023-03-06,22:43:06.000,65,11079724,14165,0,1678142585,13105.093945640001,1.6726876800021273,53584.486577280004 2023-03-06,22:43:10.000,65,11079726,14325,0,1678142589,13105.673268299994,1.3484277000025031,53584.54946136001 2023-03-06,22:43:14.000,65,11079726,13965,0,1678142593,13105.84167604999,0.6928586100038956,53584.45862880001 2023-03-06,22:43:18.000,65,11079726,13885,0,1678142597,13105.706949849999,462.41087361000245,53584.40273184 2023-03-06,22:43:22.000,65,11079754,14045,0,1678142601,13105.639586749989,463.31316225000046,53584.29792504 2023-03-06,22:43:26.000,65,11079754,14005,0,1678142605,13106.15154631,2.5608780600014143,53584.27696368 2023-03-06,22:43:30.000,65,11079762,13925,0,1678142609,13106.811704689993,2.8851380400010385,53584.29792504 2023-03-06,22:43:34.000,65,11079724,13725,0,1678142613,13107.296719009995,2.441042849997757,53584.437667440005 2023-03-06,22:43:38.000,65,11079734,13925,0,1678142617,13107.215883289995,2.0110459200004698,53584.54946136001 2023-03-06,22:43:42.000,65,11079759,13925,0,1678142621,13106.838649929989,1.658589420003409,53584.64029392 2023-03-06,22:43:46.000,65,11079769,14245,0,1678142625,13106.508570739992,1.6303928999986965,53584.58439696 2023-03-06,22:43:50.000,65,11079687,13885,0,1678142629,13106.12460106999,1.65154029000405,53584.5634356 2023-03-06,22:43:54.000,65,11079745,14165,0,1678142633,13105.457706380002,1.6303928999986965,53584.45164168001 2023-03-06,22:43:58.000,65,11079758,14165,0,1678142637,13104.64934918,925.3836337500034,53584.40971896001 2023-03-06,22:44:02.000,65,11079722,14165,0,1678142641,13103.888146149991,1.7713755000004312,53584.23504096 2023-03-06,22:44:06.000,65,11079780,14165,0,1678142645,13103.221251459989,1.9476037499989616,53584.1092728 2023-03-06,22:44:10.000,65,11079760,14005,0,1678142649,13102.918117510002,463.60922571000265,53584.0394016 2023-03-06,22:44:14.000,65,11079754,14005,0,1678142653,13102.588038319991,463.1087374800045,53584.004466000006 2023-03-06,22:44:18.000,65,11079709,14045,0,1678142657,13102.150178169999,924.4390503300019,53583.97651752001 2023-03-06,22:44:22.000,65,11079728,13965,0,1678142661,13101.436129310001,462.3333331800022,53583.92062056 2023-03-06,22:44:26.000,65,11079711,13965,0,1678142665,13100.621035800003,0.37564776000363054,53583.815813760004 2023-03-06,22:44:30.000,65,11079717,13965,0,1678142669,13099.95414111,0.26991080999869155,53583.75292968 2023-03-06,22:44:34.000,65,11079723,14005,0,1678142673,13099.293982729992,0.10778081999887945,53583.60620016 2023-03-06,22:44:38.000,65,11079771,14045,0,1678142677,13098.56646124999,-0.07549655999901006,53583.36863808 2023-03-06,22:44:42.000,65,11079727,14045,0,1678142681,13098.303745159988,923.8187268900001,53583.29876688 2023-03-06,22:44:46.000,65,11079736,14045,0,1678142685,13098.034292759992,462.18530145000113,53583.17299872 2023-03-06,22:44:50.000,65,11079778,13645,0,1678142689,13097.71768619,0.7985955600015586,53583.24286992 2023-03-06,22:44:54.000,65,11079719,13885,0,1678142693,13097.279826039994,1.4118698700040113,53583.20793432001 2023-03-06,22:44:58.000,65,11079722,13965,0,1678142697,13096.673558139992,1.9053089700028067,53583.096140400005 2023-03-06,22:45:02.000,65,11079738,13925,0,1678142701,13095.952772969998,2.4057972000009613,53582.8865268 2023-03-06,22:45:06.000,65,11079736,13885,0,1678142705,13095.548594369997,2.8428432600048836,53582.68390032001 2023-03-06,22:45:10.000,65,11079734,13885,0,1678142709,13095.15115207999,3.2093980200006627,53582.432364 2023-03-06,22:45:14.000,65,11079746,13885,0,1678142713,13094.645928829988,3.7733284200003254,53582.089995120004 2023-03-06,22:45:18.000,65,11079774,13805,0,1678142717,13094.356267499992,4.464143160003005,53581.922304240004 2023-03-06,22:45:22.000,65,11079749,14125,0,1678142721,13093.79041745999,467.126741580003,53581.54499976 2023-03-06,22:45:26.000,65,11079745,14405,0,1678142725,13093.298666829993,5.902165680003236,53581.30743768 2023-03-06,22:45:30.000,65,11079767,14085,0,1678142729,13092.874279299991,6.58593128999928,53581.16070816 2023-03-06,22:45:34.000,65,11079764,14085,0,1678142733,13092.348847119989,468.98771190000116,53580.90218472 2023-03-06,22:45:38.000,65,11079740,14005,0,1678142737,13092.018767929992,7.551662099998794,53580.67160976001 2023-03-06,22:45:42.000,65,11079741,13885,0,1678142741,13091.884041730002,8.03805206999823,53580.39911208 2023-03-06,22:45:46.000,65,11079725,13885,0,1678142745,13091.890778039997,470.4750783300042,53580.14058864001 2023-03-06,22:45:50.000,65,11079778,13925,0,1678142749,13092.274747709998,471.0954017699987,53579.96591064 2023-03-06,22:45:54.000,65,11079747,14245,0,1678142753,13092.564409039995,9.870825869998953,53579.63751600001 2023-03-06,22:45:58.000,65,11079717,13885,0,1678142757,13093.083104910002,10.180987589999859,53579.6724516 2023-03-06,22:46:02.000,65,11079753,14005,0,1678142761,13093.520965059994,10.35016670999903,53579.65847736 2023-03-06,22:46:06.000,65,11079736,14085,0,1678142765,13094.140705580001,10.610984520004422,53579.763284160006 2023-03-06,22:46:10.000,65,11079734,14285,0,1678142769,13094.618983589993,10.780163640003593,53579.83315536001 2023-03-06,22:46:14.000,65,11079739,14205,0,1678142773,13095.205042559995,472.70965254000475,53580.09167880001 2023-03-06,22:46:18.000,65,11079723,14205,0,1678142777,13095.858464629993,10.618033650003781,53580.28731816001 2023-03-06,22:46:22.000,65,11079747,13965,0,1678142781,13096.687030759997,10.202134979997936,53580.42007344 2023-03-06,22:46:26.000,65,11079751,14125,0,1678142785,13097.562751059995,9.828531090002798,53580.67160976001 2023-03-06,22:46:30.000,65,11079765,14005,0,1678142789,13098.431735049999,471.6734304300044,53580.937120320006 2023-03-06,22:46:34.000,65,11079758,14005,0,1678142793,13099.179465460002,9.680499360001704,53581.04891424 2023-03-06,22:46:38.000,65,11079737,14005,0,1678142797,13099.87330539,471.53244783000264,53581.28647632 2023-03-06,22:46:42.000,65,11079771,14125,0,1678142801,13100.701871519988,471.4055634899996,53581.607883840006 2023-03-06,22:46:46.000,65,11079784,14125,0,1678142805,13101.18688583999,9.088372440004605,53581.922304240004 2023-03-06,22:46:50.000,65,11079770,14085,0,1678142809,13101.456338240001,8.256575100000191,53582.18082768001 2023-03-06,22:46:54.000,65,11079764,14125,0,1678142813,13101.705581709997,7.488219930004561,53582.41838976001 2023-03-06,22:46:58.000,65,11079761,14045,0,1678142817,13101.981770419989,7.030026480002562,53582.641977600004 2023-03-06,22:47:02.000,65,11079781,14285,0,1678142821,13102.24448650999,468.82558191000135,53582.73979728 2023-03-06,22:47:06.000,65,11079753,14325,0,1678142825,13102.53414784,6.959535180001694,53582.85159120001 2023-03-06,22:47:10.000,65,11079718,14245,0,1678142829,13102.830545479992,468.6564027900022,53583.07517904 2023-03-06,22:47:14.000,65,11079728,13965,0,1678142833,13103.052843709993,6.416752170000109,53583.23588280001 2023-03-06,22:47:18.000,65,11079751,14045,0,1678142837,13103.113470499993,5.916263940001954,53583.4105608 2023-03-06,22:47:22.000,65,11079729,14325,0,1678142841,13102.823809169997,467.36641200000304,53583.56427744 2023-03-06,22:47:26.000,65,11079747,14125,0,1678142845,13102.520675219996,929.1408200400037,53583.63414864 2023-03-06,22:47:30.000,65,11079704,14165,0,1678142849,13102.20406864999,5.725937430004706,53583.69703272 2023-03-06,22:47:34.000,65,11079701,14125,0,1678142853,13102.25122282,6.092492190000485,53583.7948524 2023-03-06,22:47:38.000,65,11079734,14005,0,1678142857,13102.109760309999,468.1277180399993,53583.84376224 2023-03-06,22:47:42.000,65,11079739,14085,0,1678142861,13101.685372779997,467.97263717999886,53583.85074936 2023-03-06,22:47:46.000,65,11079718,14125,0,1678142865,13101.27445787,5.6624952600031975,53583.934594800005 2023-03-06,22:47:50.000,65,11079692,14125,0,1678142869,13100.587354249998,5.373480930000369,53583.91363344 2023-03-06,22:47:54.000,65,11079773,13805,0,1678142873,13099.78573335999,5.098564860003535,53583.80882664001 2023-03-06,22:47:58.000,65,11079779,14205,0,1678142877,13099.179465460002,5.1902035500024795,53583.66209712001 2023-03-06,22:48:02.000,65,11079760,14005,0,1678142881,13099.011057709991,5.380530059999728,53583.49440624001 2023-03-06,22:48:06.000,65,11079703,14205,0,1678142885,13099.011057709991,5.620200479999767,53583.40357368001 2023-03-06,22:48:10.000,65,11079756,14085,0,1678142889,13098.923485679996,467.8528019700025,53583.45947064 2023-03-06,22:48:14.000,65,11079742,14245,0,1678142893,13098.72813268999,930.2122878000009,53583.44549640001 2023-03-06,22:48:18.000,65,11079754,14245,0,1678142897,13098.499098149994,468.87492582000414,53583.37562520001 2023-03-06,22:48:22.000,65,11079739,14125,0,1678142901,13098.303745159988,469.23443145000056,53583.382612320005 2023-03-06,22:48:26.000,65,11079733,14245,0,1678142905,13097.791785599991,7.206254730001092,53583.44549640001 2023-03-06,22:48:30.000,65,11079716,14045,0,1678142909,13097.131627219998,468.5436167099979,53583.49440624001 2023-03-06,22:48:34.000,65,11079736,13925,0,1678142913,13096.45799622,6.198229139998148,53583.37562520001 2023-03-06,22:48:38.000,65,11079718,14245,0,1678142917,13095.966245589989,5.972656980004103,53583.284792640006 2023-03-06,22:48:42.000,65,11079770,14125,0,1678142921,13095.461022340001,6.057246540003689,53583.18697296001 2023-03-06,22:48:46.000,65,11079774,14045,0,1678142925,13094.679610379993,6.40970304000075,53583.01229496 2023-03-06,22:48:50.000,65,11079714,13925,0,1678142929,13093.93187996999,6.9242895300048986,53582.809668480004 2023-03-06,22:48:54.000,65,11079742,14045,0,1678142933,13093.601800779994,7.4952690600039205,53582.72582304 2023-03-06,22:48:58.000,65,11079741,13725,0,1678142937,13093.561382919994,7.840676430001622,53582.63499048001 2023-03-06,22:49:02.000,65,11079743,14005,0,1678142941,13093.662427569994,469.7067231600013,53582.495248080006 2023-03-06,22:49:06.000,65,11079732,13925,0,1678142945,13093.642218639994,7.664448180003092,53582.52319656 2023-03-06,22:49:10.000,65,11079793,14085,0,1678142949,13093.426656719988,469.57983881999826,53582.5022352 2023-03-06,22:49:14.000,65,11079737,14045,0,1678142953,13093.217831109992,7.608055140000943,53582.41140264 2023-03-06,22:49:18.000,65,11079769,13885,0,1678142957,13092.914697159991,7.572809490004147,53582.34851856001 2023-03-06,22:49:22.000,65,11079752,14045,0,1678142961,13092.88101561,7.622153399999661,53582.40441552 2023-03-06,22:49:26.000,65,11079757,14245,0,1678142965,13093.116786459992,931.4529346800045,53582.38345416 2023-03-06,22:49:30.000,65,11079754,14005,0,1678142969,13093.332348379998,469.5727896899989,53582.35550568 2023-03-06,22:49:34.000,65,11079751,13845,0,1678142973,13093.615273399999,7.474121669998567,53582.53018368 2023-03-06,22:49:38.000,65,11079717,14045,0,1678142977,13093.91167103999,931.0299868799993,53582.69787456 2023-03-06,22:49:42.000,65,11079728,14085,0,1678142981,13094.140705580001,7.1287143000008655,53582.80268136001 2023-03-06,22:49:46.000,65,11079749,13925,0,1678142985,13094.336058569992,468.9454171199977,53582.949410880006 2023-03-06,22:49:50.000,65,11079708,14245,0,1678142989,13094.484257390002,468.9595153800037,53583.05421768 2023-03-06,22:49:54.000,65,11079754,14085,0,1678142993,13094.538147869993,7.304942549999396,53583.0612048 2023-03-06,22:49:58.000,65,11079732,13885,0,1678142997,13094.659401449993,469.4952492599987,53583.17299872 2023-03-06,22:50:02.000,65,11079714,14085,0,1678143001,13094.753709789999,469.7067231600013,53583.4105608 2023-03-06,22:50:06.000,65,11079785,14205,0,1678143005,13094.814336579999,469.85475489000237,53583.49440624001 2023-03-06,22:50:10.000,65,11079747,14085,0,1678143009,13094.780655029994,8.002806420001434,53583.74594256 2023-03-06,22:50:14.000,65,11079741,13925,0,1678143013,13094.800863959994,8.101494239999738,53583.87869784001 2023-03-06,22:50:18.000,65,11079722,14085,0,1678143017,13094.713291929998,470.1085235700011,53583.99049176 2023-03-06,22:50:22.000,65,11079786,13965,0,1678143021,13094.423630600002,470.1931131300007,53584.02542736001 2023-03-06,22:50:26.000,65,11079735,14085,0,1678143025,13094.03966093,8.334115530000417,53584.12324704001 2023-03-06,22:50:30.000,65,11079762,13965,0,1678143029,13093.595064469999,8.171985540000605,53584.09529856001 2023-03-06,22:50:34.000,65,11079739,13965,0,1678143033,13092.995532879992,7.911167730002489,53583.92062056 2023-03-06,22:50:38.000,65,11079743,13805,0,1678143037,13092.63850845,7.67854644000181,53583.8996592 2023-03-06,22:50:42.000,65,11079744,14245,0,1678143041,13092.200648299993,469.48115099999995,53583.71100696001 2023-03-06,22:50:46.000,65,11079723,14045,0,1678143045,13091.971613759997,7.784283389999473,53583.64113576001 2023-03-06,22:50:50.000,65,11079755,14085,0,1678143049,13091.910986969997,8.157887280001887,53583.4105608 2023-03-06,22:50:54.000,65,11079757,14245,0,1678143053,13092.106339960003,8.517392909998307,53583.47344488001 2023-03-06,22:50:58.000,65,11079722,14005,0,1678143057,13092.106339960003,8.707719420002832,53583.41754792 2023-03-06,22:51:02.000,65,11079722,14165,0,1678143061,13092.113076269998,470.72884701000294,53583.333702480006 2023-03-06,22:51:06.000,65,11079714,14005,0,1678143065,13092.005295310002,8.933291580004152,53583.29876688 2023-03-06,22:51:10.000,65,11079778,13965,0,1678143069,13092.092867339998,470.9121243900008,53583.29876688 2023-03-06,22:51:14.000,65,11079828,14005,0,1678143073,13092.072658409998,9.060175919999892,53583.15902448001 2023-03-06,22:51:18.000,65,11079781,13765,0,1678143077,13092.187175679988,9.18001113000355,53583.10312752 2023-03-06,22:51:22.000,65,11079751,14045,0,1678143081,13092.47683701,9.53951675999997,53583.047230560005 2023-03-06,22:51:26.000,65,11079768,14045,0,1678143085,13092.51725487,9.99771021000197,53583.00530784 2023-03-06,22:51:30.000,65,11079747,13965,0,1678143089,13092.77997096,10.589837129999069,53582.928449520005 2023-03-06,22:51:34.000,65,11079767,13925,0,1678143093,13092.854070369991,10.899998849999974,53582.98434648 2023-03-06,22:51:38.000,65,11079801,14005,0,1678143097,13092.81365250999,11.146718399999372,53582.98434648 2023-03-06,22:51:42.000,65,11079768,14085,0,1678143101,13092.5374638,473.09030555999925,53582.92146240001 2023-03-06,22:51:46.000,65,11079778,13925,0,1678143105,13092.193911989998,473.1326003400027,53582.85857832 2023-03-06,22:51:50.000,65,11079723,14005,0,1678143109,13091.830151249997,11.280651870001748,53582.7467844 2023-03-06,22:51:54.000,65,11079744,13885,0,1678143113,13091.506808369995,473.43571293000423,53582.53717080001 2023-03-06,22:51:58.000,65,11079747,14245,0,1678143117,13091.31819169,473.89390637999895,53582.34851856001 2023-03-06,22:52:02.000,65,11079753,14245,0,1678143121,13091.264301209994,936.4719152399994,53582.20178904001 2023-03-06,22:52:06.000,65,11079762,14085,0,1678143125,13091.4596542,13.35309609000251,53582.12493072 2023-03-06,22:52:10.000,65,11079754,14165,0,1678143129,13091.58090778,475.7407784399984,53582.089995120004 2023-03-06,22:52:14.000,65,11079733,14205,0,1678143133,13091.634798259991,475.73372930999903,53582.1179436 2023-03-06,22:52:18.000,65,11079753,14005,0,1678143137,13091.43270895999,13.409489130004658,53582.17384056 2023-03-06,22:52:22.000,65,11079752,14205,0,1678143141,13090.994848809998,12.965393940001377,53582.1179436 2023-03-06,22:52:26.000,65,11079707,13965,0,1678143145,13090.327954119995,12.824411339999642,53582.07602088 2023-03-06,22:52:30.000,65,11079776,13845,0,1678143149,13089.674532049998,13.162769579997985,53581.96422696001 2023-03-06,22:52:34.000,65,11079716,13965,0,1678143153,13089.317507619991,475.79717148000054,53581.803523200004 2023-03-06,22:52:38.000,65,11079724,13925,0,1678143157,13089.250144519996,14.290630380004586,53581.6637808 2023-03-06,22:52:42.000,65,11079755,13925,0,1678143161,13089.432024889997,14.34702341999946,53581.53102552001 2023-03-06,22:52:46.000,65,11079763,13965,0,1678143165,13089.795785629998,13.832436930002586,53581.62185808 2023-03-06,22:52:50.000,65,11079765,13965,0,1678143169,13090.15954637,13.155720449998626,53581.62185808 2023-03-06,22:52:54.000,65,11079777,14085,0,1678143173,13090.516570799991,12.648183090001112,53581.74063912 2023-03-06,22:52:58.000,65,11079732,13885,0,1678143177,13090.738869029992,12.591790049998963,53581.775574720006 2023-03-06,22:53:02.000,65,11079727,14125,0,1678143181,13091.169992869989,12.958344810002018,53581.873394400005 2023-03-06,22:53:06.000,65,11079803,14125,0,1678143185,13091.41923634,937.1838773700001,53581.86640728001 2023-03-06,22:53:10.000,65,11079784,14085,0,1678143189,13091.910986969997,13.585717380003189,53581.943265600006 2023-03-06,22:53:14.000,65,11079720,13885,0,1678143193,13092.38926497999,13.620963029999984,53581.92929136 2023-03-06,22:53:18.000,65,11079732,13885,0,1678143197,13093.116786459992,475.33897802999854,53582.159866320006 2023-03-06,22:53:22.000,65,11079742,13885,0,1678143201,13093.72979066999,13.078180019998399,53582.23672464 2023-03-06,22:53:26.000,65,11079715,14165,0,1678143205,13094.268695469997,474.76094937000016,53582.39044128 2023-03-06,22:53:30.000,65,11079773,14165,0,1678143209,13094.679610379993,474.9019319700019,53582.55114504 2023-03-06,22:53:34.000,65,11079702,14045,0,1678143213,13095.164624699995,13.360145220001868,53582.77473288001 2023-03-06,22:53:38.000,65,11079764,14045,0,1678143217,13095.440813410001,13.628012159999344,53583.00530784 2023-03-06,22:53:42.000,65,11079772,13925,0,1678143221,13095.743947360002,13.747847370003,53583.17299872 2023-03-06,22:53:46.000,65,11079780,13965,0,1678143225,13095.986454519989,13.52227521000168,53583.43850928 2023-03-06,22:53:50.000,65,11079691,13885,0,1678143229,13095.993190829999,12.916050029998587,53583.61318728001 2023-03-06,22:53:54.000,65,11079753,14005,0,1678143233,13095.669847949997,12.154743990002316,53583.669084240006 2023-03-06,22:53:58.000,65,11079740,13885,0,1678143237,13095.13767946,935.4286439999996,53583.766903920005 2023-03-06,22:54:02.000,65,11079746,13845,0,1678143241,13094.672874069998,11.351143170002615,53583.82978800001 2023-03-06,22:54:06.000,65,11079738,13885,0,1678143245,13094.342794880002,11.44278186000156,53583.89267208 2023-03-06,22:54:10.000,65,11079747,13965,0,1678143249,13094.342794880002,11.738845320003747,53583.94856904001 2023-03-06,22:54:14.000,65,11079741,13725,0,1678143253,13094.497730009993,12.02081051999994,53584.0394016 2023-03-06,22:54:18.000,65,11079781,14085,0,1678143257,13094.618983589993,474.02079072000197,53584.08132432 2023-03-06,22:54:22.000,65,11079780,13925,0,1678143261,13094.733500859998,11.915073570002278,53584.22805384 2023-03-06,22:54:26.000,65,11079765,14045,0,1678143265,13094.854754439999,11.456880120000278,53584.40971896001 2023-03-06,22:54:30.000,65,11079740,14085,0,1678143269,13095.023162189995,10.871802330002538,53584.62631968001 2023-03-06,22:54:34.000,65,11079727,14005,0,1678143273,13095.07705267,10.371314100004383,53584.64029392 2023-03-06,22:54:38.000,65,11079761,14045,0,1678143277,13095.07705267,10.103447159999632,53584.7381136 2023-03-06,22:54:42.000,65,11079741,13925,0,1678143281,13095.27240565999,472.06113257999823,53584.86388176001 2023-03-06,22:54:46.000,65,11079745,14005,0,1678143285,13095.292614589991,934.2091445100014,53584.86388176001 2023-03-06,22:54:50.000,65,11079767,13925,0,1678143289,13095.595748539992,472.4911295100028,53585.04554688 2023-03-06,22:54:54.000,65,11079768,14005,0,1678143293,13095.838255699993,10.716721470002085,53585.22022488001 2023-03-06,22:54:58.000,65,11079746,14205,0,1678143297,13096.013399759999,472.56162081000366,53585.325031680004 2023-03-06,22:55:02.000,65,11079760,14005,0,1678143301,13096.1750712,10.491149310000765,53585.492722560004 2023-03-06,22:55:06.000,65,11079752,13965,0,1678143305,13096.100971789994,472.0963782300023,53585.59054224 2023-03-06,22:55:10.000,65,11079748,13965,0,1678143309,13096.020136069994,10.096398030000273,53585.68836192 2023-03-06,22:55:14.000,65,11079808,13765,0,1678143313,13095.851728319998,10.293773670004157,53585.59054224 2023-03-06,22:55:18.000,65,11079769,13965,0,1678143317,13095.972981899999,10.554591480002273,53585.80015584001 2023-03-06,22:55:22.000,65,11079723,13885,0,1678143321,13096.202016439995,10.75196711999888,53585.89098840001 2023-03-06,22:55:26.000,65,11079753,14005,0,1678143325,13096.565777179996,10.829507549999107,53586.08662776001 2023-03-06,22:55:30.000,65,11079727,14245,0,1678143329,13096.916065299993,472.6673577600013,53586.2403444 2023-03-06,22:55:34.000,65,11079751,13885,0,1678143333,13097.293298659999,472.6321121100045,53586.401048160005 2023-03-06,22:55:38.000,65,11079722,14005,0,1678143337,13097.69747726,10.716721470002085,53586.624636 2023-03-06,22:55:42.000,65,11079727,14085,0,1678143341,13098.148810029998,10.899998849999974,53586.97399200001 2023-03-06,22:55:46.000,65,11079748,14285,0,1678143345,13098.52604338999,473.10440381999797,53587.19757984 2023-03-06,22:55:50.000,65,11079788,13885,0,1678143349,13098.9369583,473.17489511999884,53587.456103280005 2023-03-06,22:55:54.000,65,11079759,13965,0,1678143353,13099.354609519993,11.04098145000171,53587.693665360006 2023-03-06,22:55:58.000,65,11079726,14125,0,1678143357,13099.624061919989,10.723770600001444,53587.861356240006 2023-03-06,22:56:02.000,65,11079783,14045,0,1678143361,13099.68468870999,10.385412360003102,53588.196738000006 2023-03-06,22:56:06.000,65,11079689,13885,0,1678143365,13099.516280959993,472.1316238799991,53588.413338720005 2023-03-06,22:56:10.000,65,11079731,14045,0,1678143369,13099.246828559997,10.265577149999444,53588.51814552 2023-03-06,22:56:14.000,65,11079715,13965,0,1678143373,13098.943694609996,934.0399653900022,53588.72077200001 2023-03-06,22:56:18.000,65,11079746,14005,0,1678143377,13098.80896840999,934.1245549500018,53588.748720480005 2023-03-06,22:56:22.000,65,11079740,14125,0,1678143381,13098.734869,10.1739384600005,53588.80461744 2023-03-06,22:56:26.000,65,11079715,14285,0,1678143385,13098.620351729995,10.018857600000047,53588.867501520006 2023-03-06,22:56:30.000,65,11079796,14005,0,1678143389,13098.283536229988,9.750990660002572,53588.90942424001 2023-03-06,22:56:34.000,65,11079763,14045,0,1678143393,13097.57622368,9.574762410004041,53588.72775912 2023-03-06,22:56:38.000,65,11079747,14045,0,1678143397,13096.639876590001,471.60998826000286,53588.65788792 2023-03-06,22:56:42.000,65,11079731,14045,0,1678143401,13095.898882489993,9.99771021000197,53588.43430008001 2023-03-06,22:56:46.000,65,11079743,14245,0,1678143405,13095.292614589991,10.505247569999483,53588.28757056001 2023-03-06,22:56:50.000,65,11079763,13925,0,1678143409,13094.652665139998,472.69555427999876,53587.973150159996 2023-03-06,22:56:54.000,65,11079717,13805,0,1678143413,13094.08007879,10.787212770002952,53587.87533048 2023-03-06,22:56:58.000,65,11079771,13925,0,1678143417,13093.372766239998,10.829507549999107,53587.58187144 2023-03-06,22:57:02.000,65,11079767,14245,0,1678143421,13092.604826899995,10.942293630003405,53587.31636088 2023-03-06,22:57:06.000,65,11079724,14005,0,1678143425,13091.917723279992,11.379339690000052,53587.03687608 2023-03-06,22:57:10.000,65,11079687,14205,0,1678143429,13091.176729179999,11.84458227000141,53586.74341704 2023-03-06,22:57:14.000,65,11079765,13925,0,1678143433,13090.563724970001,12.30982485000277,53586.29624136001 2023-03-06,22:57:18.000,65,11079746,14085,0,1678143437,13089.984402309994,12.457856580003863,53585.995795200004 2023-03-06,22:57:22.000,65,11079757,13965,0,1678143441,13089.627377880002,12.345070499999565,53585.77220736001 2023-03-06,22:57:26.000,65,11079772,14045,0,1678143445,13089.398343339992,11.964417479997792,53585.61849072 2023-03-06,22:57:30.000,65,11079755,13965,0,1678143449,13089.18278142,11.534420550000505,53585.55560664001 2023-03-06,22:57:34.000,65,11079759,13925,0,1678143453,13088.96048319,473.07620730000053,53585.56958088 2023-03-06,22:57:38.000,65,11079785,13965,0,1678143457,13088.502414109993,473.05505991000246,53585.54861952 2023-03-06,22:57:42.000,65,11079735,14005,0,1678143461,13087.92309145,11.379339690000052,53585.40887712 2023-03-06,22:57:46.000,65,11079726,13845,0,1678143465,13087.491967609989,11.738845320003747,53585.25516048 2023-03-06,22:57:50.000,65,11079722,13925,0,1678143469,13087.067580080002,12.02081051999994,53585.03855976 2023-03-06,22:57:54.000,65,11079751,13965,0,1678143473,13086.852018159996,474.09128202000284,53584.87086888 2023-03-06,22:57:58.000,65,11079751,14085,0,1678143477,13086.65666516999,12.161793120001676,53584.76606208001 2023-03-06,22:58:02.000,65,11079787,13965,0,1678143481,13086.62298362,12.084252690001449,53584.71715224001 2023-03-06,22:58:06.000,65,11079740,14205,0,1678143485,13086.589302069995,11.964417479997792,53584.68920376 2023-03-06,22:58:10.000,65,11079789,14325,0,1678143489,13086.51520265999,11.84458227000141,53584.57740984001 2023-03-06,22:58:14.000,65,11079770,14085,0,1678143493,13086.40068539,473.5414498800019,53584.57042272 2023-03-06,22:58:18.000,65,11079773,13925,0,1678143497,13086.198596089998,11.555567939998582,53584.50055152001 2023-03-06,22:58:22.000,65,11079750,14045,0,1678143501,13086.104287749993,11.576715330003935,53584.4935644 2023-03-06,22:58:26.000,65,11079748,13965,0,1678143505,13086.265959189994,11.661304890003521,53584.32587352 2023-03-06,22:58:30.000,65,11079736,13925,0,1678143509,13086.750973509996,935.7106092000031,53584.25600232 2023-03-06,22:58:34.000,65,11079770,14045,0,1678143513,13087.222515209993,12.013761390000582,53584.179144 2023-03-06,22:58:38.000,65,11079817,14045,0,1678143517,13087.6199575,12.07720356000209,53584.15818264 2023-03-06,22:58:42.000,65,11079772,13725,0,1678143521,13088.152125989996,12.006712260001223,53584.24202808001 2023-03-06,22:58:46.000,65,11079811,14165,0,1678143525,13088.630403999989,473.6824324800036,53584.36080912001 2023-03-06,22:58:50.000,65,11079743,13925,0,1678143529,13089.229935589996,473.6189903100021,53584.4935644 2023-03-06,22:58:54.000,65,11079766,13965,0,1678143533,13089.768840389988,11.62605923999945,53584.5634356 2023-03-06,22:58:58.000,65,11079754,13885,0,1678143537,13090.489625559996,11.640157499998168,53584.66125528 2023-03-06,22:59:02.000,65,11079754,14005,0,1678143541,13091.217147039999,11.80228748999798,53584.75208784 2023-03-06,22:59:06.000,65,11079782,13885,0,1678143545,13091.890778039997,473.85866073000216,53584.92676584 2023-03-06,22:59:10.000,65,11079758,13845,0,1678143549,13092.63850845,12.0278596499993,53585.059521120005 2023-03-06,22:59:14.000,65,11079797,13725,0,1678143553,13093.285194210002,12.098350950000167,53585.19926352001 2023-03-06,22:59:18.000,65,11079737,13965,0,1678143557,13093.85104424999,12.246382680001261,53585.36695440001 2023-03-06,22:59:22.000,65,11079760,14125,0,1678143561,13094.342794880002,474.5283280799995,53585.562593760005 2023-03-06,22:59:26.000,65,11079695,13885,0,1678143565,13094.666137759988,936.9089613000033,53585.67438768001 2023-03-06,22:59:30.000,65,11079760,13885,0,1678143569,13094.96927170999,13.465882169999531,53585.90496264 2023-03-06,22:59:34.000,65,11079768,14205,0,1678143573,13095.11747053,475.76192583000375,53586.00976944001 2023-03-06,22:59:38.000,65,11079745,14165,0,1678143577,13095.05684374,475.95930147000036,53586.1704732 2023-03-06,22:59:42.000,65,11079709,14045,0,1678143581,13095.063580049995,476.15667711000424,53586.20540880001 2023-03-06,22:59:46.000,65,11079746,14045,0,1678143585,13094.982744329995,14.311777770002664,53586.31720272 2023-03-06,22:59:50.000,65,11079755,14085,0,1678143589,13094.841281819994,476.4245440500017,53586.401048160005 2023-03-06,22:59:54.000,65,11079803,14405,0,1678143593,13094.726764549989,14.74882382999931,53586.44297088001 2023-03-06,22:59:58.000,65,11079758,14045,0,1678143597,13094.443839530002,15.080132939998293,53586.498867840004 2023-03-06,23:00:02.000,65,11079729,14245,0,1678143601,13094.228277609996,15.333901620004326,53586.60367464 2023-03-06,23:00:06.000,65,11079782,14245,0,1678143605,13093.655691259999,15.305705099999614,53586.736429920005 2023-03-06,23:00:10.000,65,11079791,13965,0,1678143609,13093.029214429997,14.988494249999349,53586.82027536 2023-03-06,23:00:14.000,65,11079798,14285,0,1678143613,13092.422946529994,14.480956890001835,53586.93206928 2023-03-06,23:00:18.000,65,11079808,14085,0,1678143617,13091.803206010001,13.888829970004736,53586.93206928 2023-03-06,23:00:22.000,65,11079761,14245,0,1678143621,13091.129575009989,13.388341739999305,53586.8691852 2023-03-06,23:00:26.000,65,11079778,14045,0,1678143625,13090.509834489996,13.148671319999266,53586.855210960006 2023-03-06,23:00:30.000,65,11079787,14165,0,1678143629,13090.004611239994,13.049983500000963,53586.80630112001 2023-03-06,23:00:34.000,65,11079724,14245,0,1678143633,13089.640850499993,12.993590459998813,53586.687520080006 2023-03-06,23:00:38.000,65,11079794,14325,0,1678143637,13089.432024889997,12.753920039998775,53586.64559736 2023-03-06,23:00:42.000,65,11079766,14125,0,1678143641,13089.364661790001,474.2816085300001,53586.64559736 2023-03-06,23:00:46.000,65,11079777,14045,0,1678143645,13089.108682009995,12.013761390000582,53586.52681632 2023-03-06,23:00:50.000,65,11079811,13965,0,1678143649,13089.12215463,11.703599669999676,53586.64559736 2023-03-06,23:00:54.000,65,11079792,14205,0,1678143653,13089.344452860001,11.534420550000505,53586.687520080006 2023-03-06,23:00:58.000,65,11079785,14045,0,1678143657,13089.647586810002,11.520322290001786,53586.6945072 2023-03-06,23:01:02.000,65,11079742,14125,0,1678143661,13090.07871065,935.3652018299981,53586.687520080006 2023-03-06,23:01:06.000,65,11079763,14045,0,1678143665,13090.496361869991,11.640157499998168,53586.6945072 2023-03-06,23:01:10.000,65,11079767,14005,0,1678143669,13090.799495819992,11.992614000002504,53586.687520080006 2023-03-06,23:01:14.000,65,11079785,14325,0,1678143673,13091.129575009989,474.38734547999775,53586.58271328 2023-03-06,23:01:18.000,65,11079771,14085,0,1678143677,13091.52028099,12.76801830000477,53586.624636 2023-03-06,23:01:22.000,65,11079793,14165,0,1678143681,13092.086131030002,12.965393940001377,53586.624636 2023-03-06,23:01:26.000,65,11079768,14085,0,1678143685,13092.705871549995,12.986541329999454,53586.75739128001 2023-03-06,23:01:30.000,65,11079735,14005,0,1678143689,13093.083104910002,475.0217671799983,53586.77835264001 2023-03-06,23:01:34.000,65,11079793,14085,0,1678143693,13093.500756129994,13.35309609000251,53586.84822384001 2023-03-06,23:01:38.000,65,11079740,13885,0,1678143697,13093.864516869995,13.768994760001078,53586.88315944 2023-03-06,23:01:42.000,65,11079779,14045,0,1678143701,13094.147441889996,14.191942559999006,53586.8691852 2023-03-06,23:01:46.000,65,11079739,13885,0,1678143705,13094.524675250002,14.375219940004172,53586.96001776 2023-03-06,23:01:50.000,65,11079766,13885,0,1678143709,13094.94906277999,14.39636733000225,53587.04386320001 2023-03-06,23:01:54.000,65,11079753,14125,0,1678143713,13095.366713999996,476.1355297199989,53587.0089276 2023-03-06,23:01:58.000,65,11079788,13925,0,1678143717,13095.811310459998,14.015714310000476,53587.04386320001 2023-03-06,23:02:02.000,65,11079742,13925,0,1678143721,13096.33000632999,13.874731709998741,53587.2185412 2023-03-06,23:02:06.000,65,11079736,14045,0,1678143725,13096.532095629991,13.867682579999382,53587.30937376001 2023-03-06,23:02:10.000,65,11079784,14085,0,1678143729,13096.754393859992,13.98046866000368,53587.42815480001 2023-03-06,23:02:14.000,65,11079755,13925,0,1678143733,13097.185517699989,14.220139080003719,53587.51898736001 2023-03-06,23:02:18.000,65,11079768,14045,0,1678143737,13097.61664154,14.142598650003492,53587.64475552001 2023-03-06,23:02:22.000,65,11079743,14325,0,1678143741,13097.933248109992,13.670306940002774,53587.861356240006 2023-03-06,23:02:26.000,65,11079744,14045,0,1678143745,13098.236382059993,474.76094937000016,53587.96616304 2023-03-06,23:02:30.000,65,11079741,14005,0,1678143749,13098.337426709993,11.964417479997792,53588.09891832001 2023-03-06,23:02:34.000,65,11079747,14285,0,1678143753,13098.276799919993,11.548518809999223,53588.18276376 2023-03-06,23:02:38.000,65,11079750,13965,0,1678143757,13098.46541659999,473.5766955299987,53588.2316736 2023-03-06,23:02:42.000,65,11079747,14005,0,1678143761,13098.85612258,12.041957909998018,53588.40635160001 2023-03-06,23:02:46.000,65,11079741,14005,0,1678143765,13099.482599409988,474.33800157000223,53588.476222799996 2023-03-06,23:02:50.000,65,11079788,13805,0,1678143769,13100.102339929996,474.5071806900014,53588.6159652 2023-03-06,23:02:54.000,65,11079758,14005,0,1678143773,13100.277483990001,936.4507678500013,53588.8255788 2023-03-06,23:02:58.000,65,11079755,14245,0,1678143777,13100.317901850001,12.471954840002581,53588.89545 2023-03-06,23:03:02.000,65,11079775,13845,0,1678143781,13100.358319710002,12.330972240000847,53589.084102240005 2023-03-06,23:03:06.000,65,11079731,14205,0,1678143785,13100.459364360002,12.084252690001449,53589.15397344001 2023-03-06,23:03:10.000,65,11079756,14245,0,1678143789,13100.385264949997,11.90097531000356,53589.16096056 2023-03-06,23:03:14.000,65,11079772,14045,0,1678143793,13100.311165539992,11.79523835999862,53589.12602496001 2023-03-06,23:03:18.000,65,11079754,14005,0,1678143797,13100.405473879997,11.950319219999074,53589.181921920004 2023-03-06,23:03:22.000,65,11079747,14005,0,1678143801,13100.742289379989,474.2816085300001,53589.11205072 2023-03-06,23:03:26.000,65,11079751,14045,0,1678143805,13101.2946668,12.732772650000697,53589.146986319996 2023-03-06,23:03:30.000,65,11079793,13965,0,1678143809,13101.873989459993,13.021786980003526,53589.34262568001 2023-03-06,23:03:34.000,65,11079775,14165,0,1678143813,13102.32532222999,13.028836110002885,53589.51031656001 2023-03-06,23:03:38.000,65,11079737,13925,0,1678143817,13102.628456179991,13.000639589998173,53589.6640332 2023-03-06,23:03:42.000,65,11079783,13885,0,1678143821,13102.972007989993,474.83144067000103,53589.803775600005 2023-03-06,23:03:46.000,65,11079732,14005,0,1678143825,13103.214515149994,12.775067430004128,53590.020376320004 2023-03-06,23:03:50.000,65,11079762,14245,0,1678143829,13103.58501219999,474.61291763999907,53590.13217024001 2023-03-06,23:03:54.000,65,11079758,14085,0,1678143833,13103.854464600001,12.753920039998775,53590.209028560006 2023-03-06,23:03:58.000,65,11079773,13965,0,1678143837,13104.177807480002,12.93719742000394,53590.20204144001 2023-03-06,23:04:02.000,65,11079722,13925,0,1678143841,13104.797547999995,13.155720449998626,53590.41165504 2023-03-06,23:04:06.000,65,11079798,13885,0,1678143845,13105.376870660002,13.324899569997797,53590.572358800004 2023-03-06,23:04:10.000,65,11079773,13925,0,1678143849,13105.935984389995,13.331948700004432,53590.809920880005 2023-03-06,23:04:14.000,65,11079833,14205,0,1678143853,13106.306481439991,13.162769579997985,53591.1313284 2023-03-06,23:04:18.000,65,11079744,13765,0,1678143857,13106.582670149997,474.718654590004,53591.31998064 2023-03-06,23:04:22.000,65,11079717,13885,0,1678143861,13106.636560630002,474.02079072000197,53591.599465440006 2023-03-06,23:04:26.000,65,11079757,14005,0,1678143865,13106.575933840002,473.15374773000076,53591.78811768001 2023-03-06,23:04:30.000,65,11079763,13965,0,1678143869,13106.360371919996,10.34311757999967,53591.85100176 2023-03-06,23:04:34.000,65,11079787,13845,0,1678143873,13105.96292962999,9.602958930001478,53591.87196312 2023-03-06,23:04:38.000,65,11079743,13885,0,1678143877,13105.599168889989,471.23638437000045,53591.84401464 2023-03-06,23:04:42.000,65,11079776,13885,0,1678143881,13105.376870660002,471.29982654000196,53591.80209192 2023-03-06,23:04:46.000,65,11079769,13925,0,1678143885,13105.221935529997,471.44785827000305,53591.7252336 2023-03-06,23:04:50.000,65,11079771,14245,0,1678143889,13105.181517669997,9.595909800002119,53591.69029800001 2023-03-06,23:04:54.000,65,11079767,14085,0,1678143893,13105.168045049992,9.384435899999517,53591.77414344 2023-03-06,23:04:58.000,65,11079789,14205,0,1678143897,13104.878383719995,8.982635489999666,53591.7951048 2023-03-06,23:05:02.000,65,11079766,14245,0,1678143901,13104.635876559994,8.362312049997854,53591.85100176 2023-03-06,23:05:06.000,65,11079754,14165,0,1678143905,13104.299061059988,469.6855757700032,53591.87196312 2023-03-06,23:05:10.000,65,11079731,13845,0,1678143909,13103.955509250001,469.3260701399995,53591.87196312 2023-03-06,23:05:14.000,65,11079706,14165,0,1678143913,13103.679320539995,931.2062151299979,53591.7951048 2023-03-06,23:05:18.000,65,11079778,14205,0,1678143917,13103.55133065,7.523465580001357,53591.66234952 2023-03-06,23:05:22.000,65,11079798,13965,0,1678143921,13103.598484819995,931.4247381599998,53591.67632376 2023-03-06,23:05:26.000,65,11079760,14125,0,1678143925,13103.349241349999,7.62920252999902,53591.55754272 2023-03-06,23:05:30.000,65,11079795,13885,0,1678143929,13103.113470499993,7.608055140000943,53591.60645256 2023-03-06,23:05:34.000,65,11079769,13965,0,1678143933,13102.689082969991,931.2767064299987,53591.62741392 2023-03-06,23:05:38.000,65,11079734,14365,0,1678143937,13102.197332339994,7.481170799997926,53591.550555600006 2023-03-06,23:05:42.000,65,11079737,13965,0,1678143941,13101.867253149998,7.579858620003506,53591.51562 2023-03-06,23:05:46.000,65,11079767,14005,0,1678143945,13101.793153739993,469.60803534000297,53591.41780032 2023-03-06,23:05:50.000,65,11079751,14085,0,1678143949,13101.813362669993,7.6573990500037326,53591.37587760001 2023-03-06,23:05:54.000,65,11079794,13885,0,1678143953,13101.752735879993,469.38246318000165,53591.340942 2023-03-06,23:05:58.000,65,11079719,14165,0,1678143957,13101.510228719992,469.2908244900027,53591.194212480004 2023-03-06,23:06:02.000,65,11079767,14085,0,1678143961,13101.631482299992,7.326089940004749,53591.243122320004 2023-03-06,23:06:06.000,65,11079754,14165,0,1678143965,13101.900934699988,7.326089940004749,53591.17325112 2023-03-06,23:06:10.000,65,11079766,13885,0,1678143969,13102.237750199994,469.07230146000074,53591.243122320004 2023-03-06,23:06:14.000,65,11079734,14165,0,1678143973,13102.61498356,468.74099235000176,53591.312993520005 2023-03-06,23:06:18.000,65,11079747,14005,0,1678143977,13102.796863930002,6.4519978200041805,53591.382864720006 2023-03-06,23:06:22.000,65,11079750,14165,0,1678143981,13102.891172269992,467.902145879998,53591.45273592001 2023-03-06,23:06:26.000,65,11079754,14085,0,1678143985,13103.039371090003,467.5849350299977,53591.43876168 2023-03-06,23:06:30.000,65,11079751,13725,0,1678143989,13103.019162160002,5.584954830002971,53591.33395488001 2023-03-06,23:06:34.000,65,11079714,14045,0,1678143993,13102.877699650002,5.6131513500004075,53591.2011996 2023-03-06,23:06:38.000,65,11079779,14165,0,1678143997,13102.918117510002,5.859870899999805,53590.93568904 2023-03-06,23:06:42.000,65,11079776,14005,0,1678144001,13103.187569909998,929.9585191200022,53590.86581784 2023-03-06,23:06:46.000,65,11079769,13925,0,1678144005,13103.369450279999,6.628226070002711,53590.78895952 2023-03-06,23:06:50.000,65,11079696,14045,0,1678144009,13103.48396754999,7.051173870000639,53590.60030728 2023-03-06,23:06:54.000,65,11079744,13885,0,1678144013,13103.75341995,7.565760360004788,53590.642230000005 2023-03-06,23:06:58.000,65,11079715,14245,0,1678144017,13104.177807480002,8.221329450003395,53590.68415272001 2023-03-06,23:07:02.000,65,11079741,13925,0,1678144021,13104.80428430999,9.067225049999251,53590.61428152001 2023-03-06,23:07:06.000,65,11079754,14005,0,1678144025,13105.78104925999,9.828531090002798,53590.78197240001 2023-03-06,23:07:10.000,65,11079751,14045,0,1678144029,13106.926221959999,10.082299770001555,53590.9566504 2023-03-06,23:07:14.000,65,11079796,14165,0,1678144033,13107.970350009993,9.525418500001251,53591.312993520005 2023-03-06,23:07:18.000,65,11079754,14045,0,1678144037,13108.738289349996,8.228378580002754,53591.61343968 2023-03-06,23:07:22.000,65,11079754,14405,0,1678144041,13108.812388760001,6.945436920002976,53591.83702752001 2023-03-06,23:07:26.000,65,11079727,13965,0,1678144045,13108.852806620002,6.014951760000258,53592.30516456 2023-03-06,23:07:30.000,65,11079747,13925,0,1678144049,13108.778707209996,5.634298739998485,53592.50080392 2023-03-06,23:07:34.000,65,11079783,13965,0,1678144053,13109.223303669998,5.331186150004214,53592.78727584 2023-03-06,23:07:38.000,65,11079770,13885,0,1678144057,13109.60727334,4.7179118400017614,53593.03182504001 2023-03-06,23:07:42.000,65,11079728,13925,0,1678144061,13109.78915371,3.949556669998856,53593.26938712001 2023-03-06,23:07:46.000,65,11079757,14165,0,1678144065,13109.74199953999,3.322184099997685,53593.492974960005 2023-03-06,23:07:50.000,65,11079795,13885,0,1678144069,13109.674636439995,2.976776729999983,53593.66765296 2023-03-06,23:07:54.000,65,11079734,13925,0,1678144073,13109.512964999994,464.8639708499977,53593.660665840005 2023-03-06,23:07:58.000,65,11079796,13965,0,1678144077,13109.694845369995,926.6947719300006,53594.044957440005 2023-03-06,23:08:02.000,65,11079824,14045,0,1678144081,13109.74199953999,2.976776729999983,53594.233609680006 2023-03-06,23:08:06.000,65,11079805,14085,0,1678144085,13109.84304418999,2.8428432600048836,53594.44322328001 2023-03-06,23:08:10.000,65,11079739,14045,0,1678144089,13109.76220846999,2.59612370999821,53594.67379824 2023-03-06,23:08:14.000,65,11079777,13885,0,1678144093,13109.70831799,2.3494041599988122,53595.04411560001 2023-03-06,23:08:18.000,65,11079795,14085,0,1678144097,13109.553382859995,2.1661267800009227,53595.2537292 2023-03-06,23:08:22.000,65,11079746,14045,0,1678144101,13109.60053702999,2.0039967900011106,53595.4633428 2023-03-06,23:08:26.000,65,11079804,14125,0,1678144105,13109.6476912,2.123832000004768,53595.68693064 2023-03-06,23:08:30.000,65,11079778,13925,0,1678144109,13109.903670979991,2.2154706900037127,53595.81269880001 2023-03-06,23:08:34.000,65,11079768,14125,0,1678144113,13109.997979319996,464.0956156800021,53595.93147984001 2023-03-06,23:08:38.000,65,11079813,14245,0,1678144117,13109.836307879996,925.8841219800015,53596.00135104001 2023-03-06,23:08:42.000,65,11079768,14045,0,1678144121,13109.694845369995,2.1590776500015636,53596.127119200006 2023-03-06,23:08:46.000,65,11079774,14045,0,1678144125,13109.50622869,2.328256770000735,53596.16904192001 2023-03-06,23:08:50.000,65,11079786,14125,0,1678144129,13109.405184039999,2.504485019999265,53596.11314496 2023-03-06,23:08:54.000,65,11079763,14045,0,1678144133,13109.331084629994,2.645467620001,53596.11314496 2023-03-06,23:08:58.000,65,11079785,13925,0,1678144137,13109.075104850002,464.59610391000024,53596.02929952001 2023-03-06,23:09:02.000,65,11079725,14205,0,1678144141,13108.67092625,464.6243004299977,53595.94545408 2023-03-06,23:09:06.000,65,11079732,14205,0,1678144145,13108.42168277999,2.8428432600048836,53595.90353136001 2023-03-06,23:09:10.000,65,11079780,14125,0,1678144149,13108.152230379994,2.9908749899987015,53595.791737440006 2023-03-06,23:09:14.000,65,11079776,14005,0,1678144153,13107.734579160002,3.2657910600028117,53595.56116248 2023-03-06,23:09:18.000,65,11079768,14005,0,1678144157,13107.599852959996,465.54773646000103,53595.505265520005 2023-03-06,23:09:22.000,65,11079786,13925,0,1678144161,13107.337136869995,4.224472740002966,53595.386484480005 2023-03-06,23:09:26.000,65,11079791,13965,0,1678144165,13107.34387317999,4.837747049998143,53595.26071632001 2023-03-06,23:09:30.000,65,11079790,14085,0,1678144169,13107.485335689991,5.380530059999728,53595.19084512001 2023-03-06,23:09:34.000,65,11079755,14005,0,1678144173,13107.822151189997,5.521512660001463,53595.17687088 2023-03-06,23:09:38.000,65,11079789,13925,0,1678144177,13108.118548829989,467.23247853000066,53595.288664800006 2023-03-06,23:09:42.000,65,11079774,14125,0,1678144181,13108.40147384999,466.87297290000424,53595.27469056 2023-03-06,23:09:46.000,65,11079770,14085,0,1678144185,13108.62377207999,4.8800418300015735,53595.3934716 2023-03-06,23:09:50.000,65,11079780,13965,0,1678144189,13108.805652449992,466.82362899000145,53595.41443296 2023-03-06,23:09:54.000,65,11079772,13925,0,1678144193,13109.021214369997,5.098564860003535,53595.41443296 2023-03-06,23:09:58.000,65,11079785,13965,0,1678144197,13109.142467949998,5.2465965900046285,53595.47032992 2023-03-06,23:10:02.000,65,11079772,14045,0,1678144201,13109.155940569988,5.345284410002932,53595.52622688001 2023-03-06,23:10:06.000,65,11079745,13965,0,1678144205,13109.317612009989,5.479217879998032,53595.59609808001 2023-03-06,23:10:10.000,65,11079746,13965,0,1678144209,13109.72852692,467.36641200000304,53595.707892 2023-03-06,23:10:14.000,65,11079799,13805,0,1678144213,13110.482993639998,5.302989629999502,53596.0223124 2023-03-06,23:10:18.000,65,11079776,14125,0,1678144217,13111.082525229991,4.90823834999901,53596.31577144001 2023-03-06,23:10:22.000,65,11079776,13925,0,1678144221,13111.628166339993,4.4993888099998,53596.5463464 2023-03-06,23:10:26.000,65,11079771,14245,0,1678144225,13112.092971729995,928.0200083700038,53596.81185696 2023-03-06,23:10:30.000,65,11079788,14005,0,1678144229,13112.658821769997,4.203325350004889,53597.15422584001 2023-03-06,23:10:34.000,65,11079762,14205,0,1678144233,13113.130363469994,466.0129790400024,53597.3848008 2023-03-06,23:10:38.000,65,11079761,14245,0,1678144237,13113.521069449991,4.027097099999082,53597.615375760004 2023-03-06,23:10:42.000,65,11079752,14085,0,1678144241,13114.019556389998,3.9213601500014192,53597.84595072001 2023-03-06,23:10:46.000,65,11079765,14005,0,1678144245,13114.34289927,3.709886249998817,53598.139409760006 2023-03-06,23:10:50.000,65,11079787,14005,0,1678144249,13114.888540380001,465.25167299999885,53598.55164984 2023-03-06,23:10:54.000,65,11079787,14165,0,1678144253,13115.360082079998,464.7159391200039,53598.89401872 2023-03-06,23:10:58.000,65,11079728,14085,0,1678144257,13115.649743409995,2.278912859997945,53599.25036184 2023-03-06,23:11:02.000,65,11079735,14125,0,1678144261,13115.912459499996,1.8066211500045029,53599.5158724 2023-03-06,23:11:06.000,65,11079780,14085,0,1678144265,13116.181911899992,463.4541448500022,53599.746447360005 2023-03-06,23:11:10.000,65,11079776,14045,0,1678144269,13116.592826809989,1.5317050800003926,53599.94208672 2023-03-06,23:11:14.000,65,11079776,13965,0,1678144273,13116.869015519995,1.496459430003597,53600.05388064001 2023-03-06,23:11:18.000,65,11079710,14245,0,1678144277,13117.178885779991,1.3272803100044257,53600.2844556 2023-03-06,23:11:22.000,65,11079810,13845,0,1678144281,13117.508964970002,462.91841096999997,53600.48009496001 2023-03-06,23:11:26.000,65,11079788,13885,0,1678144285,13117.731263199988,0.8549886000037077,53600.64079872 2023-03-06,23:11:30.000,65,11079761,13925,0,1678144289,13117.758208439998,0.7351533900000504,53600.73163128 2023-03-06,23:11:34.000,65,11079780,14205,0,1678144293,13117.91314356999,462.7492318500008,53601.039064560005 2023-03-06,23:11:38.000,65,11079810,14045,0,1678144297,13118.05460607999,463.15103226000065,53601.039064560005 2023-03-06,23:11:42.000,65,11079752,14245,0,1678144301,13118.25669537999,463.58102918999793,53601.12989712001 2023-03-06,23:11:46.000,65,11079757,14245,0,1678144305,13118.526147780001,463.70791353000095,53601.29060088 2023-03-06,23:11:50.000,65,11079777,14165,0,1678144309,13118.640665049992,1.6867859400008456,53601.46527888001 2023-03-06,23:11:54.000,65,11079785,13965,0,1678144313,13118.580038259992,463.15808139,53601.57008568 2023-03-06,23:11:58.000,65,11079800,13925,0,1678144317,13118.728237080002,0.8126938200002769,53601.67489248 2023-03-06,23:12:02.000,65,11079806,14165,0,1678144321,13119.051579959989,461.9879258100045,53601.975338640004 2023-03-06,23:12:06.000,65,11079817,14045,0,1678144325,13119.29408711999,1385.1772362600022,53602.15700376001 2023-03-06,23:12:10.000,65,11079774,14045,0,1678144329,13119.637638929991,461.3182584599999,53602.40854008 2023-03-06,23:12:14.000,65,11079785,14005,0,1678144333,13119.873409779997,-0.2869704600016121,53602.597192320005 2023-03-06,23:12:18.000,65,11079769,14045,0,1678144337,13119.859937159992,0.2910582000040449,53602.7299476 2023-03-06,23:12:22.000,65,11079775,14085,0,1678144341,13119.657847859991,462.8338214100004,53602.75789608001 2023-03-06,23:12:26.000,65,11079741,14045,0,1678144345,13119.25366925999,925.1439633300033,53602.7299476 2023-03-06,23:12:30.000,65,11079787,13925,0,1678144349,13118.842754349993,1.390722479998658,53602.667063520006 2023-03-06,23:12:34.000,65,11079844,14325,0,1678144353,13118.499202539992,1.0030203300048015,53602.57623096 2023-03-06,23:12:38.000,65,11079754,14005,0,1678144357,13118.047869769995,0.49548297000001185,53602.40854008 2023-03-06,23:12:42.000,65,11079772,13885,0,1678144361,13117.778417369998,461.9808766799979,53602.31770752 2023-03-06,23:12:46.000,65,11079802,13925,0,1678144365,13117.717790579998,461.9667784199992,53602.23386208001 2023-03-06,23:12:50.000,65,11079787,13885,0,1678144369,13117.967034049994,0.2769599399980507,53602.28277192001 2023-03-06,23:12:54.000,65,11079812,14085,0,1678144373,13118.465520990001,462.1571049300037,53602.45046280001 2023-03-06,23:12:58.000,65,11079774,13725,0,1678144377,13118.984216859993,0.11482994999823859,53602.56924384001 2023-03-06,23:13:02.000,65,11079779,14005,0,1678144381,13119.23346032999,-0.20238090000202646,53602.7299476 2023-03-06,23:13:06.000,65,11079751,13845,0,1678144385,13119.21325139999,-0.35746175999520347,53602.834754400006 2023-03-06,23:13:10.000,65,11079792,14325,0,1678144389,13119.031371029989,-0.15303698999923654,53602.87667712001 2023-03-06,23:13:14.000,65,11079814,13965,0,1678144393,13118.580038259992,0.12187908000487369,53602.91859984 2023-03-06,23:13:18.000,65,11079756,13925,0,1678144397,13118.17585965999,0.4672864500025753,53602.73693472001 2023-03-06,23:13:22.000,65,11079771,13845,0,1678144401,13118.0007156,0.5518760100021609,53602.695012000004 2023-03-06,23:13:26.000,65,11079752,13925,0,1678144405,13117.946825119994,0.2840090700046858,53602.44347568 2023-03-06,23:13:30.000,65,11079820,14205,0,1678144409,13117.899670949999,461.50858497000445,53602.478411280004 2023-03-06,23:13:34.000,65,11079778,13925,0,1678144413,13117.724526889993,-0.9707360699976562,53602.44347568 2023-03-06,23:13:38.000,65,11079789,14125,0,1678144417,13117.468547110002,-1.3020451799966395,53602.310720400004 2023-03-06,23:13:42.000,65,11079803,13885,0,1678144421,13117.252985189996,-1.2174556199970539,53602.28277192001 2023-03-06,23:13:46.000,65,11079761,13885,0,1678144425,13117.273194119996,461.0433423900031,53602.08713256001 2023-03-06,23:13:50.000,65,11079736,13845,0,1678144429,13117.596536999998,-0.019103519996860996,53601.94040304 2023-03-06,23:13:54.000,65,11079808,13885,0,1678144433,13118.05460607999,462.5377579499982,53601.709828080006 2023-03-06,23:13:58.000,65,11079799,13965,0,1678144437,13118.708028150002,463.0734918300004,53601.74476368 2023-03-06,23:14:02.000,65,11079769,14045,0,1678144441,13119.34124129,1.5810489900031826,53601.76572504 2023-03-06,23:14:06.000,65,11079799,13845,0,1678144445,13120.035081219998,1.503508560002956,53601.975338640004 2023-03-06,23:14:10.000,65,11079823,14085,0,1678144449,13120.66155805,1.186297710002691,53602.13604240001 2023-03-06,23:14:14.000,65,11079761,14085,0,1678144453,13121.308243809988,0.9536764200020116,53602.40854008 2023-03-06,23:14:18.000,65,11079758,14125,0,1678144457,13122.015556359991,0.9607255500013707,53602.58321808 2023-03-06,23:14:22.000,65,11079782,13805,0,1678144461,13123.005793929995,924.8478998700011,53602.79283168 2023-03-06,23:14:26.000,65,11079774,13885,0,1678144465,13124.144230319995,1.2567890100035584,53603.07231648001 2023-03-06,23:14:30.000,65,11079838,14205,0,1678144469,13125.006477999988,1.235641619998205,53603.27494296 2023-03-06,23:14:34.000,65,11079789,14045,0,1678144473,13125.525173869995,1.1933468400020502,53603.533466400004 2023-03-06,23:14:38.000,65,11079791,14005,0,1678144477,13125.794626269992,1.1228555400011828,53603.68718304 2023-03-06,23:14:42.000,65,11079786,14205,0,1678144481,13126.178595939993,1.1933468400020502,53603.88282240001 2023-03-06,23:14:46.000,65,11079761,14005,0,1678144485,13126.461520959994,1.341378570003144,53603.95968072001 2023-03-06,23:14:50.000,65,11079767,13885,0,1678144489,13126.805072769996,463.26381833999767,53604.057500400006 2023-03-06,23:14:54.000,65,11079780,14165,0,1678144493,13127.027370999996,1.2779364000016358,53604.24615264001 2023-03-06,23:14:58.000,65,11079786,14245,0,1678144497,13127.074525169992,0.9677746800007299,53604.28807536 2023-03-06,23:15:02.000,65,11079763,14205,0,1678144501,13126.892644799991,0.6576129599998239,53604.30903672 2023-03-06,23:15:06.000,65,11079762,14405,0,1678144505,13126.63666502,0.3826968900029897,53604.35794656 2023-03-06,23:15:10.000,65,11079792,14045,0,1678144509,13126.421103099994,0.2769599399980507,53604.274101120005 2023-03-06,23:15:14.000,65,11079763,14245,0,1678144513,13126.252695349998,923.910365579999,53604.07846176001 2023-03-06,23:15:18.000,65,11079775,14205,0,1678144517,13126.333531069999,0.05843691000336548,53604.06448752 2023-03-06,23:15:22.000,65,11079797,14005,0,1678144521,13126.306585829989,-0.2658230699962587,53604.06448752 2023-03-06,23:15:26.000,65,11079759,14205,0,1678144525,13126.245959039989,-0.5759847899971646,53604.01557768 2023-03-06,23:15:30.000,65,11079787,14005,0,1678144529,13126.219013799993,-0.8649991199999931,53603.868848160004 2023-03-06,23:15:34.000,65,11079786,13965,0,1678144533,13126.286376899989,-0.9284412900015013,53603.91077088001 2023-03-06,23:15:38.000,65,11079774,14245,0,1678144537,13126.299849519994,-0.7663113000016892,53603.771028480005 2023-03-06,23:15:42.000,65,11079795,14045,0,1678144541,13126.387421549989,461.24776715999906,53603.701157280004 2023-03-06,23:15:46.000,65,11079757,13925,0,1678144545,13126.5558293,-0.4561495800007833,53603.64526032001 2023-03-06,23:15:50.000,65,11079741,14005,0,1678144549,13126.966744209996,461.4169462799982,53603.603337600005 2023-03-06,23:15:54.000,65,11079743,14005,0,1678144553,13127.323768640003,461.3182584599999,53603.58936336 2023-03-06,23:15:58.000,65,11079778,14005,0,1678144557,13127.546066869989,-0.6182795700005954,53603.68019592 2023-03-06,23:16:02.000,65,11079807,14165,0,1678144561,13127.75489248,-0.6253286999999546,53603.86186104001 2023-03-06,23:16:06.000,65,11079733,14005,0,1678144565,13127.862673439995,460.9305563099988,53603.95968072001 2023-03-06,23:16:10.000,65,11079783,14125,0,1678144569,13127.842464509995,-1.2456521400017664,53604.008590560006 2023-03-06,23:16:14.000,65,11079807,14005,0,1678144573,13127.80878295999,-1.5487647299960372,53604.18326856 2023-03-06,23:16:18.000,65,11079811,14165,0,1678144577,13127.62690258999,460.31023287000426,53604.06448752 2023-03-06,23:16:22.000,65,11079778,14085,0,1678144581,13127.397868049993,-1.0412273699985235,53604.008590560006 2023-03-06,23:16:26.000,65,11079783,13965,0,1678144585,13127.317032329993,-0.385658279999916,53603.819938320004 2023-03-06,23:16:30.000,65,11079836,14325,0,1678144589,13127.350713879998,0.24876342000061413,53603.69417016001 2023-03-06,23:16:34.000,65,11079842,13845,0,1678144593,13127.337241259993,0.6576129599998239,53603.58936336 2023-03-06,23:16:38.000,65,11079776,13965,0,1678144597,13127.222723990002,0.8831851200011442,53603.393724 2023-03-06,23:16:42.000,65,11079833,13845,0,1678144601,13127.007162069996,0.8479394700043485,53603.393724 2023-03-06,23:16:46.000,65,11079769,13965,0,1678144605,13126.56930191999,0.7069568700026139,53603.23302024 2023-03-06,23:16:50.000,65,11079769,14085,0,1678144609,13126.084287600002,0.5659742700008792,53603.12122632001 2023-03-06,23:16:54.000,65,11079788,14085,0,1678144613,13125.794626269992,0.5659742700008792,53603.198084640004 2023-03-06,23:16:58.000,65,11079771,13925,0,1678144617,13125.504964939995,0.5941707899983157,53603.02340664001 2023-03-06,23:17:02.000,65,11079801,13965,0,1678144621,13125.20856729999,0.6646620899991831,53602.92558696001 2023-03-06,23:17:06.000,65,11079808,14005,0,1678144625,13124.966060139988,462.7351335900021,53602.764883200005 2023-03-06,23:17:10.000,65,11079810,13965,0,1678144629,13124.966060139988,463.15808139,53602.68802488001 2023-03-06,23:17:14.000,65,11079748,13885,0,1678144633,13124.905433350003,463.5387344100018,53602.499372640006 2023-03-06,23:17:18.000,65,11079787,14205,0,1678144637,13124.905433350003,925.4752724400023,53602.42251432001 2023-03-06,23:17:22.000,65,11079813,14005,0,1678144641,13124.891960729998,1.447115520000807,53602.44347568 2023-03-06,23:17:26.000,65,11079789,13925,0,1678144645,13124.514727369991,0.8972833799998625,53602.38757872 2023-03-06,23:17:30.000,65,11079809,14165,0,1678144649,13124.17117555999,0.36154950000491226,53602.42251432001 2023-03-06,23:17:34.000,65,11079818,14085,0,1678144653,13123.733315409998,-0.07549655999901006,53602.331681760006 2023-03-06,23:17:38.000,65,11079807,13885,0,1678144657,13123.383027290001,923.5861055999994,53602.212900720006 2023-03-06,23:17:42.000,65,11079805,14165,0,1678144661,13123.342609430001,0.05843691000336548,53602.05219696 2023-03-06,23:17:46.000,65,11079799,13765,0,1678144665,13123.511017179997,462.15005580000434,53601.996300000006 2023-03-06,23:17:50.000,65,11079787,14125,0,1678144669,13123.578380279992,0.43204079999850364,53601.877518960006 2023-03-06,23:17:54.000,65,11079765,14245,0,1678144673,13123.504280870002,462.1218592799996,53601.828609120006 2023-03-06,23:17:58.000,65,11079807,14005,0,1678144677,13123.308927879996,-0.12484047000179999,53601.81463488 2023-03-06,23:18:02.000,65,11079737,13965,0,1678144681,13122.95190344999,461.353504110004,53601.79367352 2023-03-06,23:18:06.000,65,11079811,13925,0,1678144685,13122.567933779988,461.1067845600046,53601.8914932 2023-03-06,23:18:10.000,65,11079785,14005,0,1678144689,13122.062710530001,-0.7804095600004075,53601.77969928001 2023-03-06,23:18:14.000,65,11079761,13885,0,1678144693,13121.826939679995,-0.6394269599986728,53601.73777656 2023-03-06,23:18:18.000,65,11079736,13845,0,1678144697,13121.75284026999,461.2054723800029,53601.58405992001 2023-03-06,23:18:22.000,65,11079802,14205,0,1678144701,13121.705686099995,-0.8297534699959215,53601.51418872001 2023-03-06,23:18:26.000,65,11079748,14165,0,1678144705,13121.63158668999,460.6344928500039,53601.3325236 2023-03-06,23:18:30.000,65,11079795,13925,0,1678144709,13121.564223589994,-1.5699121200013906,53601.33951072 2023-03-06,23:18:34.000,65,11079795,14085,0,1678144713,13121.321716429993,-1.8448281899982248,53601.19976832001 2023-03-06,23:18:38.000,65,11079810,14045,0,1678144717,13121.186990230002,-1.851877319997584,53601.10194864 2023-03-06,23:18:42.000,65,11079755,14125,0,1678144721,13121.160044989992,-1.7390912400005618,53601.00412896 2023-03-06,23:18:46.000,65,11079825,14045,0,1678144725,13121.227408090002,922.1621813399979,53600.871373680005 2023-03-06,23:18:50.000,65,11079764,13885,0,1678144729,13121.341925359993,460.6344928500039,53600.72464416001 2023-03-06,23:18:54.000,65,11079774,14245,0,1678144733,13121.476651559999,460.75432806000026,53600.78054112 2023-03-06,23:18:58.000,65,11079787,14085,0,1678144737,13121.725895029995,460.81777023000177,53600.7386184 2023-03-06,23:19:02.000,65,11079781,13965,0,1678144741,13121.98187481,-1.1046695400000317,53600.654772960006 2023-03-06,23:19:06.000,65,11079813,14285,0,1678144745,13122.204173040001,-1.3513890899994294,53600.73163128 2023-03-06,23:19:10.000,65,11079756,14245,0,1678144749,13122.157018869992,-1.5628629900020314,53600.6687472 2023-03-06,23:19:14.000,65,11079825,14085,0,1678144753,13122.035765289991,-1.5276173399979598,53600.73163128 2023-03-06,23:19:18.000,65,11079796,14205,0,1678144757,13121.95492956999,-1.2879469199979212,53600.633811600004 2023-03-06,23:19:22.000,65,11079818,14085,0,1678144761,13122.170491489996,460.7472789300009,53600.6687472 2023-03-06,23:19:26.000,65,11079767,14085,0,1678144765,13122.359108169992,-1.0412273699985235,53600.69669568001 2023-03-06,23:19:30.000,65,11079744,14005,0,1678144769,13122.520779609993,460.64154198000324,53600.71066992 2023-03-06,23:19:34.000,65,11079768,13965,0,1678144773,13122.648769499989,-1.1399151899968274,53600.62682448001 2023-03-06,23:19:38.000,65,11079804,14005,0,1678144777,13122.736341529999,-0.9213921600021422,53600.682721440004 2023-03-06,23:19:42.000,65,11079806,14205,0,1678144781,13122.864331419994,-0.6535252199973911,53600.752592640005 2023-03-06,23:19:46.000,65,11079793,14245,0,1678144785,13122.864331419994,-0.35746175999520347,53600.752592640005 2023-03-06,23:19:50.000,65,11079774,14205,0,1678144789,13122.581406399993,-0.07549655999901006,53600.76656688 2023-03-06,23:19:54.000,65,11079812,13925,0,1678144793,13122.285008760002,0.06548604000272462,53600.67573432001 2023-03-06,23:19:58.000,65,11079777,14005,0,1678144797,13122.008820049996,0.06548604000272462,53600.71066992 2023-03-06,23:20:02.000,65,11079808,13965,0,1678144801,13121.88083016,-0.04025091000221437,53600.73163128 2023-03-06,23:20:06.000,65,11079789,14005,0,1678144805,13121.79999444,-0.3081178499996895,53600.654772960006 2023-03-06,23:20:10.000,65,11079764,14245,0,1678144809,13121.61811407,461.3253075899993,53600.73163128 2023-03-06,23:20:14.000,65,11079814,13925,0,1678144813,13121.456442629998,-0.47729696999886073,53600.71765704 2023-03-06,23:20:18.000,65,11079742,14245,0,1678144817,13121.314980119998,461.62842018000083,53600.66176008 2023-03-06,23:20:22.000,65,11079804,14205,0,1678144821,13121.395815839998,462.0725153700041,53600.66176008 2023-03-06,23:20:26.000,65,11079764,14125,0,1678144825,13121.476651559999,0.5941707899983157,53600.68970856 2023-03-06,23:20:30.000,65,11079786,14165,0,1678144829,13121.544014659994,462.84087053999974,53600.73163128 2023-03-06,23:20:34.000,65,11079801,14045,0,1678144833,13121.61137775999,1.3766242199999397,53600.654772960006 2023-03-06,23:20:38.000,65,11079841,14085,0,1678144837,13121.537278349999,1.6867859400008456,53600.72464416001 2023-03-06,23:20:42.000,65,11079817,13765,0,1678144841,13121.382343219993,1.7995720199978678,53600.78752824 2023-03-06,23:20:46.000,65,11079777,14165,0,1678144845,13121.288034879988,1.764326370001072,53600.99714184 2023-03-06,23:20:50.000,65,11079800,13845,0,1678144849,13121.059000339992,1.7220315900049172,53601.06002592001 2023-03-06,23:20:54.000,65,11079813,13965,0,1678144853,13120.870383659996,925.5598620000019,53601.15085848001 2023-03-06,23:20:58.000,65,11079759,14205,0,1678144857,13120.57398601999,2.018095049999829,53601.24867816001 2023-03-06,23:21:02.000,65,11079807,13805,0,1678144861,13120.338215169999,2.3141585100020166,53601.23470392 2023-03-06,23:21:06.000,65,11079784,14165,0,1678144865,13120.156334799998,2.59612370999821,53601.29758800001 2023-03-06,23:21:10.000,65,11079778,14245,0,1678144869,13120.102444319993,2.6877624000044307,53601.36047208 2023-03-06,23:21:14.000,65,11079772,14085,0,1678144873,13119.920563949992,1388.0885269499995,53601.26963952 2023-03-06,23:21:18.000,65,11079846,13885,0,1678144877,13119.637638929991,2.4269445899990387,53601.41636904001 2023-03-06,23:21:22.000,65,11079775,14085,0,1678144881,13119.21998771,2.539730670003337,53601.36047208 2023-03-06,23:21:26.000,65,11079766,14165,0,1678144885,13118.687819220002,2.8992362999997567,53601.36047208 2023-03-06,23:21:30.000,65,11079806,14165,0,1678144889,13118.27690430999,3.2939875800002483,53601.353484960004 2023-03-06,23:21:34.000,65,11079779,14005,0,1678144893,13118.04113346,3.6605423400033033,53601.3325236 2023-03-06,23:21:38.000,65,11079756,14205,0,1678144897,13117.832307849989,3.9777531900035683,53601.304575120004 2023-03-06,23:21:42.000,65,11079768,14085,0,1678144901,13117.845780469994,466.0905194700026,53601.29060088 2023-03-06,23:21:46.000,65,11079767,14085,0,1678144905,13117.771681059989,4.421848379999574,53601.255665280005 2023-03-06,23:21:50.000,65,11079780,14165,0,1678144909,13117.556119139997,4.555781850001949,53601.26963952 2023-03-06,23:21:54.000,65,11079833,14565,0,1678144913,13116.990269099995,4.73201010000048,53601.16483272 2023-03-06,23:21:58.000,65,11079776,14165,0,1678144917,13116.633244669989,466.92231680999976,53601.24867816001 2023-03-06,23:22:02.000,65,11079828,14045,0,1678144921,13116.202120829992,5.422824840003159,53601.087974400005 2023-03-06,23:22:06.000,65,11079775,14125,0,1678144925,13116.013504149996,6.014951760000258,53601.02509032 2023-03-06,23:22:10.000,65,11079787,13965,0,1678144929,13115.872041639996,6.621176940003352,53600.920283520005 2023-03-06,23:22:14.000,65,11079760,13845,0,1678144933,13115.973086289996,7.241500379997888,53601.00412896 2023-03-06,23:22:18.000,65,11079803,13925,0,1678144937,13116.101076179992,7.741988610003318,53600.8783608 2023-03-06,23:22:22.000,65,11079817,14045,0,1678144941,13116.208857140002,7.9182168600018485,53600.82945096 2023-03-06,23:22:26.000,65,11079780,14165,0,1678144945,13116.168439280002,469.72787054999935,53600.89932216 2023-03-06,23:22:30.000,65,11079797,13925,0,1678144949,13116.020240459991,7.685595570001169,53600.920283520005 2023-03-06,23:22:34.000,65,11079799,13925,0,1678144953,13115.85856901999,7.650349920004373,53600.920283520005 2023-03-06,23:22:38.000,65,11079818,14045,0,1678144957,13115.70363389,7.720841219997965,53600.801502480004 2023-03-06,23:22:42.000,65,11079809,13925,0,1678144961,13115.80467854,7.974609900003998,53600.752592640005 2023-03-06,23:22:46.000,65,11079791,14125,0,1678144965,13115.851832709996,8.291820750004263,53600.71765704 2023-03-06,23:22:50.000,65,11079817,14005,0,1678144969,13115.90572319,8.53854030000366,53600.68970856 2023-03-06,23:22:54.000,65,11079753,14045,0,1678144973,13116.067394630001,8.785259850003058,53600.71066992 2023-03-06,23:22:58.000,65,11079800,14205,0,1678144977,13116.181911899992,470.8839278700034,53600.682721440004 2023-03-06,23:23:02.000,65,11079782,13765,0,1678144981,13116.215593449997,932.8557115500007,53600.77355400001 2023-03-06,23:23:06.000,65,11079774,14245,0,1678144985,13116.202120829992,8.996733749998384,53600.69669568001 2023-03-06,23:23:10.000,65,11079799,14165,0,1678144989,13116.026976770001,470.8345839600006,53600.68970856 2023-03-06,23:23:14.000,65,11079756,14125,0,1678144993,13115.72384282,8.912144189998799,53600.5639404 2023-03-06,23:23:18.000,65,11079796,13925,0,1678144997,13115.53522613999,8.968537230000948,53600.50105632 2023-03-06,23:23:22.000,65,11079776,13805,0,1678145001,13115.434181489989,9.165912870004831,53600.3543268 2023-03-06,23:23:26.000,65,11079777,14085,0,1678145005,13115.380291009998,9.257551560003776,53600.298429840004 2023-03-06,23:23:30.000,65,11079768,14045,0,1678145009,13115.508280899994,471.2434334999998,53600.1796488 2023-03-06,23:23:34.000,65,11079800,14005,0,1678145013,13115.791205919995,9.243453299997782,53600.10279048001 2023-03-06,23:23:38.000,65,11079814,14045,0,1678145017,13116.060658319991,471.0319596000045,53600.1097776 2023-03-06,23:23:42.000,65,11079808,14205,0,1678145021,13116.316638099997,9.215256780000345,53600.06086776 2023-03-06,23:23:46.000,65,11079808,14045,0,1678145025,13116.538936329998,9.243453299997782,53600.06086776 2023-03-06,23:23:50.000,65,11079793,14005,0,1678145029,13116.720816699999,471.2575317599985,53600.05388064001 2023-03-06,23:23:54.000,65,11079817,14085,0,1678145033,13116.93637861999,471.29982654000196,53600.00497080001 2023-03-06,23:23:58.000,65,11079742,14205,0,1678145037,13117.1249953,9.419681550003588,53599.914138240005 2023-03-06,23:24:02.000,65,11079745,14085,0,1678145041,13117.374238769997,9.292797210000572,53599.95606096001 2023-03-06,23:24:06.000,65,11079779,13805,0,1678145045,13117.576328069998,932.9262028500016,53600.05388064001 2023-03-06,23:24:10.000,65,11079756,14005,0,1678145049,13117.812098919989,9.039028530001815,53600.081829120005 2023-03-06,23:24:14.000,65,11079789,14005,0,1678145053,13118.09502393999,470.8557313499987,53600.249520000005 2023-03-06,23:24:18.000,65,11079794,14085,0,1678145057,13118.229750139995,9.017881140003738,53600.2844556 2023-03-06,23:24:22.000,65,11079787,13925,0,1678145061,13118.398157889991,932.9121045900029,53600.347339680004 2023-03-06,23:24:26.000,65,11079799,14085,0,1678145065,13118.519411469992,9.151814609998837,53600.40323664 2023-03-06,23:24:30.000,65,11079778,14045,0,1678145069,13118.708028150002,9.201158520001627,53600.45214648 2023-03-06,23:24:34.000,65,11079798,14005,0,1678145073,13118.829281730003,933.0248906699999,53600.487082080006 2023-03-06,23:24:38.000,65,11079781,14325,0,1678145077,13119.011162099989,471.1799913299983,53600.535991920005 2023-03-06,23:24:42.000,65,11079799,14365,0,1678145081,13118.930326379988,9.299846339999931,53600.54996616 2023-03-06,23:24:46.000,65,11079807,13885,0,1678145085,13119.091997819989,9.320993729998008,53600.61983736 2023-03-06,23:24:50.000,65,11079749,14085,0,1678145089,13119.091997819989,1394.9473304400017,53600.66176008 2023-03-06,23:24:54.000,65,11079752,14245,0,1678145093,13119.139151989999,932.8839080699981,53600.76656688 2023-03-06,23:24:58.000,65,11079778,14285,0,1678145097,13119.058316269999,8.926242450004793,53600.81547672001 2023-03-06,23:25:02.000,65,11079782,14165,0,1678145101,13118.930326379988,8.919193319998158,53600.850412320004 2023-03-06,23:25:06.000,65,11079787,14165,0,1678145105,13118.889908519988,8.982635489999666,53600.77355400001 2023-03-06,23:25:10.000,65,11079770,14085,0,1678145109,13118.903381139993,9.236404169998423,53600.8084896 2023-03-06,23:25:14.000,65,11079771,14045,0,1678145113,13118.977480549998,9.511320240002533,53600.654772960006 2023-03-06,23:25:18.000,65,11079797,14085,0,1678145117,13119.35471390999,9.884924129997671,53600.78752824 2023-03-06,23:25:22.000,65,11079778,14085,0,1678145121,13119.489440109995,472.0470343199995,53600.77355400001 2023-03-06,23:25:26.000,65,11079771,14005,0,1678145125,13119.550066899996,472.2585082200021,53600.89233504001 2023-03-06,23:25:30.000,65,11079856,13965,0,1678145129,13119.630902619996,472.35014691000106,53601.039064560005 2023-03-06,23:25:34.000,65,11079803,14125,0,1678145133,13119.785837750002,10.39246149000246,53601.12989712001 2023-03-06,23:25:38.000,65,11079815,14045,0,1678145137,13119.913827639997,472.2091643099993,53601.21374256 2023-03-06,23:25:42.000,65,11079758,14045,0,1678145141,13119.974454429997,10.195085849998577,53601.38842056 2023-03-06,23:25:46.000,65,11079830,14125,0,1678145145,13119.886882400002,472.2655573500015,53601.45130464 2023-03-06,23:25:50.000,65,11079794,14045,0,1678145149,13119.779101439992,10.702623210003367,53601.50021448 2023-03-06,23:25:54.000,65,11079804,14005,0,1678145153,13119.886882400002,11.062128839999787,53601.56309856001 2023-03-06,23:25:58.000,65,11079816,13885,0,1678145157,13119.920563949992,473.21718990000227,53601.53515008001 2023-03-06,23:26:02.000,65,11079777,14005,0,1678145161,13120.095708009998,473.2806320700038,53601.72380232 2023-03-06,23:26:06.000,65,11079842,14365,0,1678145165,13120.176543729998,935.1184822799987,53601.758737920005 2023-03-06,23:26:10.000,65,11079771,13885,0,1678145169,13120.068762770003,11.358192300001974,53601.77271216 2023-03-06,23:26:14.000,65,11079751,13805,0,1678145173,13120.055290149998,11.49212577000435,53601.98931288001 2023-03-06,23:26:18.000,65,11079767,14045,0,1678145177,13120.001399669993,11.590813590002654,53602.06617120001 2023-03-06,23:26:22.000,65,11079770,14165,0,1678145181,13119.981190739993,11.717697929998394,53602.12206816 2023-03-06,23:26:26.000,65,11079782,14165,0,1678145185,13119.927300260002,11.717697929998394,53602.13604240001 2023-03-06,23:26:30.000,65,11079764,14245,0,1678145189,13119.893618709997,473.5907937900047,53602.19892648 2023-03-06,23:26:34.000,65,11079803,13925,0,1678145193,13119.846464540002,11.485076639997715,53602.17796512 2023-03-06,23:26:38.000,65,11079782,13965,0,1678145197,13119.859937159992,473.25243554999906,53602.212900720006 2023-03-06,23:26:42.000,65,11079790,14005,0,1678145201,13119.859937159992,11.245406219997676,53602.37360448001 2023-03-06,23:26:46.000,65,11079798,14125,0,1678145205,13119.812782989997,11.301799259999825,53602.429501440005 2023-03-06,23:26:50.000,65,11079744,14125,0,1678145209,13119.644375240001,935.3299561800013,53602.4155272 2023-03-06,23:26:54.000,65,11079804,14205,0,1678145213,13119.752156199997,473.53440075000253,53602.597192320005 2023-03-06,23:26:58.000,65,11079810,13925,0,1678145217,13119.718474649992,11.569666200004576,53602.68103776 2023-03-06,23:27:02.000,65,11079756,14005,0,1678145221,13119.550066899996,11.470978379998996,53602.695012000004 2023-03-06,23:27:06.000,65,11079755,13925,0,1678145225,13119.37492283999,473.28768120000314,53602.75090896 2023-03-06,23:27:10.000,65,11079799,14125,0,1678145229,13119.23346032999,11.372290560000692,53602.86969 2023-03-06,23:27:14.000,65,11079767,14205,0,1678145233,13118.957271619998,11.520322290001786,53602.715973360006 2023-03-06,23:27:18.000,65,11079794,14045,0,1678145237,13118.734973389997,11.62605923999945,53602.68103776 2023-03-06,23:27:22.000,65,11079797,14045,0,1678145241,13118.600247189992,473.63308857000084,53602.74392184 2023-03-06,23:27:26.000,65,11079782,13845,0,1678145245,13118.27690430999,11.879827919998206,53602.86969 2023-03-06,23:27:30.000,65,11079819,14405,0,1678145249,13118.02092453,12.119498339998245,53602.85571576001 2023-03-06,23:27:34.000,65,11079791,14045,0,1678145253,13117.744735819993,12.25343181000062,53602.91161272 2023-03-06,23:27:38.000,65,11079799,13965,0,1678145257,13117.320348289992,474.4578367799986,53602.89065136 2023-03-06,23:27:42.000,65,11079787,14405,0,1678145261,13116.99700540999,474.68340893999994,53602.84872864 2023-03-06,23:27:46.000,65,11079772,13965,0,1678145265,13116.633244669989,474.93012848999933,53602.75789608001 2023-03-06,23:27:50.000,65,11079806,14165,0,1678145269,13116.384001199993,13.226211749999493,53602.75090896 2023-03-06,23:27:54.000,65,11079757,14245,0,1678145273,13116.020240459991,13.458833040000172,53602.50635976 2023-03-06,23:27:58.000,65,11079798,14085,0,1678145277,13115.68342496,13.613913900000625,53602.40155296001 2023-03-06,23:28:02.000,65,11079762,14245,0,1678145281,13115.306191599993,13.70555258999957,53602.345656 2023-03-06,23:28:06.000,65,11079770,14085,0,1678145285,13114.922221929992,475.7196310500003,53602.2757848 2023-03-06,23:28:10.000,65,11079771,14045,0,1678145289,13114.491098089995,475.7548767000044,53602.10809392 2023-03-06,23:28:14.000,65,11079779,14005,0,1678145293,13114.107128419993,13.846535190001305,53602.163990880006 2023-03-06,23:28:18.000,65,11079768,14005,0,1678145297,13113.669268270001,13.98046866000368,53602.10809392 2023-03-06,23:28:22.000,65,11079753,13845,0,1678145301,13113.24488074,476.1637262400036,53602.00328712 2023-03-06,23:28:26.000,65,11079773,14245,0,1678145305,13112.988900959994,14.488006020001194,53601.877518960006 2023-03-06,23:28:30.000,65,11079791,14045,0,1678145309,13112.813756899988,14.650136010001006,53601.877518960006 2023-03-06,23:28:34.000,65,11079819,14085,0,1678145313,13112.638612839997,476.61487055999896,53601.7168152 2023-03-06,23:28:38.000,65,11079784,14005,0,1678145317,13112.631876530002,14.558497320002061,53601.61899552 2023-03-06,23:28:42.000,65,11079781,14085,0,1678145321,13112.719448559998,14.39636733000225,53601.688866720004 2023-03-06,23:28:46.000,65,11079826,14485,0,1678145325,13112.739657489998,476.2765123200006,53601.66790536 2023-03-06,23:28:50.000,65,11079810,14045,0,1678145329,13112.793547969988,14.403416460001608,53601.646944 2023-03-06,23:28:54.000,65,11079809,14005,0,1678145333,13112.968692029994,476.48093709000386,53601.70284096001 2023-03-06,23:28:58.000,65,11079776,14285,0,1678145337,13113.05626405999,476.7699514199994,53601.709828080006 2023-03-06,23:29:02.000,65,11079849,13965,0,1678145341,13113.103418229999,15.058985550000216,53601.688866720004 2023-03-06,23:29:06.000,65,11079834,14405,0,1678145345,13113.17751763999,939.073044210003,53601.67489248 2023-03-06,23:29:10.000,65,11079764,14165,0,1678145349,13113.12362716,15.19996815000195,53601.53515008001 2023-03-06,23:29:14.000,65,11079822,14245,0,1678145353,13112.961955719999,477.14355531000183,53601.43034328 2023-03-06,23:29:18.000,65,11079755,14085,0,1678145357,13112.874383689988,477.1153587900044,53601.29758800001 2023-03-06,23:29:22.000,65,11079821,14045,0,1678145361,13112.739657489998,939.2140268100047,53601.185794080004 2023-03-06,23:29:26.000,65,11079803,14205,0,1678145365,13112.739657489998,15.340950750003685,53601.08098728001 2023-03-06,23:29:30.000,65,11079802,14125,0,1678145369,13112.759866419998,477.36912747000315,53600.81547672001 2023-03-06,23:29:34.000,65,11079787,14045,0,1678145373,13113.049527749994,15.347999880003044,53600.822463840006 2023-03-06,23:29:38.000,65,11079776,14045,0,1678145377,13113.190990259995,477.2633905199982,53600.67573432001 2023-03-06,23:29:42.000,65,11079796,13885,0,1678145381,13113.27856228999,477.2774887800042,53600.515030560004 2023-03-06,23:29:46.000,65,11079789,14045,0,1678145385,13113.33918907999,15.355049010002404,53600.40323664 2023-03-06,23:29:50.000,65,11079778,14085,0,1678145389,13113.33918907999,477.27043965000485,53600.298429840004 2023-03-06,23:29:54.000,65,11079768,13885,0,1678145393,13113.33918907999,15.277508580002177,53600.249520000005 2023-03-06,23:29:58.000,65,11079820,13805,0,1678145397,13113.433497419996,15.305705099999614,53600.14471320001 2023-03-06,23:30:02.000,65,11079786,13965,0,1678145401,13113.642323029992,15.312754229998973,53600.00497080001 2023-03-06,23:30:06.000,65,11079765,14045,0,1678145405,13113.972402220003,939.3056655000037,53600.10279048001 2023-03-06,23:30:10.000,65,11079836,13845,0,1678145409,13114.289008789994,477.38322573000187,53600.01195792 2023-03-06,23:30:14.000,65,11079748,14125,0,1678145413,13114.68645108,15.446687700001348,53600.13772608 2023-03-06,23:30:18.000,65,11079783,14045,0,1678145417,13114.976112409997,15.460785960000067,53600.15868744 2023-03-06,23:30:22.000,65,11079792,14125,0,1678145421,13115.191674330003,939.3550094099992,53600.25650712 2023-03-06,23:30:26.000,65,11079800,14005,0,1678145425,13115.413972559989,15.284557710001536,53600.34035256001 2023-03-06,23:30:30.000,65,11079761,14205,0,1678145429,13115.568907689994,477.13650618000247,53600.47310784 2023-03-06,23:30:34.000,65,11079863,14005,0,1678145433,13115.61606185999,15.136525980000442,53600.4940692 2023-03-06,23:30:38.000,65,11079792,14165,0,1678145437,13115.710370199995,15.185869890003232,53600.61285024 2023-03-06,23:30:42.000,65,11079825,14085,0,1678145441,13115.87877794999,15.319803359998332,53600.84342520001 2023-03-06,23:30:46.000,65,11079800,14125,0,1678145445,13116.087603560001,15.43258944000263,53600.96220624001 2023-03-06,23:30:50.000,65,11079772,14245,0,1678145449,13116.330110720002,477.3902748600012,53601.136884240004 2023-03-06,23:30:54.000,65,11079775,13885,0,1678145453,13116.613035739989,477.48896267999953,53601.38143344 2023-03-06,23:30:58.000,65,11079745,14205,0,1678145457,13116.767970869994,15.545375519999652,53601.5770728 2023-03-06,23:31:02.000,65,11079844,14325,0,1678145461,13116.89596075999,15.411442050004553,53601.77969928001 2023-03-06,23:31:06.000,65,11079752,14045,0,1678145465,13117.010478029995,15.228164669999387,53602.08713256001 2023-03-06,23:31:10.000,65,11079792,14125,0,1678145469,13117.158676849991,1400.946140070002,53602.26879768 2023-03-06,23:31:14.000,65,11079814,14125,0,1678145473,13117.293403049996,14.960297730001912,53602.43648856 2023-03-06,23:31:18.000,65,11079793,14205,0,1678145477,13117.360766149992,14.889806430001045,53602.548282480006 2023-03-06,23:31:22.000,65,11079805,14605,0,1678145481,13117.616745929998,14.939150340003835,53602.91161272 2023-03-06,23:31:26.000,65,11079755,13965,0,1678145485,13117.583064379993,15.058985550000216,53603.06532936 2023-03-06,23:31:30.000,65,11079800,14205,0,1678145489,13117.663900099993,15.19996815000195,53603.316865680004 2023-03-06,23:31:34.000,65,11079782,14205,0,1678145493,13117.657163789998,15.347999880003044,53603.54045352 2023-03-06,23:31:38.000,65,11079765,14125,0,1678145497,13117.596536999998,15.594719430002442,53603.771028480005 2023-03-06,23:31:42.000,65,11079760,14285,0,1678145501,13117.508964970002,15.806193329997768,53603.94570648 2023-03-06,23:31:46.000,65,11079755,14125,0,1678145505,13117.354029839997,477.9542052600009,53604.07846176001 2023-03-06,23:31:50.000,65,11079758,14085,0,1678145509,13117.10478637,16.088158530001238,53604.21820416001 2023-03-06,23:31:54.000,65,11079802,14165,0,1678145513,13116.73428931999,16.123404179998033,53604.23916552 2023-03-06,23:31:58.000,65,11079763,14085,0,1678145517,13116.370528580002,478.0951878600026,53604.32999808 2023-03-06,23:32:02.000,65,11079715,14205,0,1678145521,13116.141494039992,478.20797393999965,53604.28807536 2023-03-06,23:32:06.000,65,11079810,14325,0,1678145525,13115.76426068,478.341907410002,53604.3020496 2023-03-06,23:32:10.000,65,11079807,14405,0,1678145529,13115.49480827999,16.588646759999392,53604.30903672 2023-03-06,23:32:14.000,65,11079787,14085,0,1678145533,13115.279246359998,478.7437078200019,53604.441792000005 2023-03-06,23:32:18.000,65,11079819,14245,0,1678145537,13115.050211820002,16.997496299998602,53604.46974048 2023-03-06,23:32:22.000,65,11079818,14165,0,1678145541,13114.922221929992,17.216019330000563,53604.4767276 2023-03-06,23:32:26.000,65,11079822,13965,0,1678145545,13114.720132629991,17.30060889000015,53604.4767276 2023-03-06,23:32:30.000,65,11079775,14085,0,1678145549,13114.51804332999,17.307658019999508,53604.60249576001 2023-03-06,23:32:34.000,65,11079739,14005,0,1678145553,13114.282272479999,17.27946150000207,53604.51865032 2023-03-06,23:32:38.000,65,11079790,14085,0,1678145557,13114.120601039998,17.12438064000162,53604.60249576001 2023-03-06,23:32:42.000,65,11079796,14285,0,1678145561,13113.952193290002,16.976348910000524,53604.658392720004 2023-03-06,23:32:46.000,65,11079782,14245,0,1678145565,13113.817467089997,16.863562830003502,53604.64441848 2023-03-06,23:32:50.000,65,11079784,14165,0,1678145569,13113.770312920002,17.018643690003955,53604.658392720004 2023-03-06,23:32:54.000,65,11079784,14045,0,1678145573,13113.857884949997,17.131429770000977,53604.77018664001 2023-03-06,23:32:58.000,65,11079799,14045,0,1678145577,13113.783785539992,17.34995280000294,53604.74223816 2023-03-06,23:33:02.000,65,11079818,14125,0,1678145581,13113.756840299997,479.59665255000436,53604.658392720004 2023-03-06,23:33:06.000,65,11079761,13885,0,1678145585,13113.689477200001,17.808146249997662,53604.658392720004 2023-03-06,23:33:10.000,65,11079788,14365,0,1678145589,13113.642323029992,17.899784940003883,53604.59550864 2023-03-06,23:33:14.000,65,11079787,13965,0,1678145593,13113.588432550001,17.829293640003016,53604.50467608001 2023-03-06,23:33:18.000,65,11079804,14005,0,1678145597,13113.662531959992,17.892735810004524,53604.28807536 2023-03-06,23:33:22.000,65,11079783,14165,0,1678145601,13113.878093879997,17.70945842999936,53604.30903672 2023-03-06,23:33:26.000,65,11079752,14165,0,1678145605,13114.154282589989,17.589623220002977,53604.274101120005 2023-03-06,23:33:30.000,65,11079797,14165,0,1678145609,13114.41699867999,17.51208279000275,53604.33698520001 2023-03-06,23:33:34.000,65,11079795,14165,0,1678145613,13114.592142739995,17.50503366000339,53604.35095944 2023-03-06,23:33:38.000,65,11079772,14205,0,1678145617,13114.787495730001,17.589623220002977,53604.323010960004 2023-03-06,23:33:42.000,65,11079811,14245,0,1678145621,13114.915485619997,479.7517334100048,53604.28108824 2023-03-06,23:33:46.000,65,11079771,14245,0,1678145625,13115.023266579992,17.906834070003242,53604.274101120005 2023-03-06,23:33:50.000,65,11079815,14005,0,1678145629,13115.205146949993,18.033718409998983,53604.31602384001 2023-03-06,23:33:54.000,65,11079753,14245,0,1678145633,13115.346609459993,17.991423630002828,53604.1623072 2023-03-06,23:33:58.000,65,11079739,14205,0,1678145637,13115.69689757999,17.815195380004297,53604.06448752 2023-03-06,23:34:02.000,65,11079771,14005,0,1678145641,13116.289692860002,17.490935400004673,53604.26711400001 2023-03-06,23:34:06.000,65,11079786,14165,0,1678145645,13116.77470717999,17.159626289998414,53604.14833296001 2023-03-06,23:34:10.000,65,11079787,13965,0,1678145649,13117.502228659992,478.86354302999825,53604.45576624 2023-03-06,23:34:14.000,65,11079758,13885,0,1678145653,13118.088287629995,478.7084621699978,53604.55358592001 2023-03-06,23:34:18.000,65,11079788,13925,0,1678145657,13118.458784679991,16.807169790001353,53604.707302560004 2023-03-06,23:34:22.000,65,11079807,14245,0,1678145661,13118.768654940002,478.8353465100008,53604.791148 2023-03-06,23:34:26.000,65,11079808,13925,0,1678145665,13119.044843649994,17.082085859998188,53604.98678736001 2023-03-06,23:34:30.000,65,11079791,14045,0,1678145669,13119.23346032999,17.251264980004635,53605.0706328 2023-03-06,23:34:34.000,65,11079800,14245,0,1678145673,13119.327768669995,17.29355976000079,53605.05665856001 2023-03-06,23:34:38.000,65,11079787,13965,0,1678145677,13119.550066899996,479.1807538799985,53605.22434944001 2023-03-06,23:34:42.000,65,11079792,14085,0,1678145681,13119.745419890001,17.159626289998414,53605.33614336 2023-03-06,23:34:46.000,65,11079759,14205,0,1678145685,13119.859937159992,17.039791080002033,53605.34313048001 2023-03-06,23:34:50.000,65,11079786,14205,0,1678145689,13120.001399669993,17.011594560004596,53605.36409184 2023-03-06,23:34:54.000,65,11079794,14165,0,1678145693,13120.163071109993,16.997496299998602,53605.4549244 2023-03-06,23:34:58.000,65,11079792,14245,0,1678145697,13120.142862179993,17.09618412000418,53605.39204032001 2023-03-06,23:35:02.000,65,11079788,14085,0,1678145701,13120.028344910002,479.2300977900013,53605.350117600006 2023-03-06,23:35:06.000,65,11079795,14085,0,1678145705,13119.846464540002,479.4133751699992,53605.315182 2023-03-06,23:35:10.000,65,11079784,14085,0,1678145709,13119.671320479996,17.660114520003845,53605.182426720006 2023-03-06,23:35:14.000,65,11079793,13885,0,1678145713,13119.469231179995,479.87861775000056,53605.10556840001 2023-03-06,23:35:18.000,65,11079774,14165,0,1678145717,13119.307559739995,18.11830796999857,53605.02871008 2023-03-06,23:35:22.000,65,11079790,14405,0,1678145721,13119.19304246999,18.231094050002866,53605.063645680006 2023-03-06,23:35:26.000,65,11079842,14165,0,1678145725,13118.990953169989,18.245192310001585,53605.02871008 2023-03-06,23:35:30.000,65,11079828,14045,0,1678145729,13118.734973389997,18.174701010000717,53604.97980024 2023-03-06,23:35:34.000,65,11079792,14245,0,1678145733,13118.573301949997,18.033718409998983,53605.063645680006 2023-03-06,23:35:38.000,65,11079809,13925,0,1678145737,13118.229750139995,17.942079720000038,53604.97281312 2023-03-06,23:35:42.000,65,11079790,14125,0,1678145741,13117.926616189994,17.9138832000026,53604.874993440004 2023-03-06,23:35:46.000,65,11079774,14125,0,1678145745,13117.657163789998,17.963227109998115,53604.847044960006 2023-03-06,23:35:50.000,65,11079818,13965,0,1678145749,13117.407920320002,18.09011145000113,53604.84005784001 2023-03-06,23:35:54.000,65,11079770,14205,0,1678145753,13117.212567329996,18.301585350003734,53604.6863412 2023-03-06,23:35:58.000,65,11079864,14005,0,1678145757,13117.071104819996,18.541255770003772,53604.63044424001 2023-03-06,23:36:02.000,65,11079838,14125,0,1678145761,13117.11825898999,18.646992720001435,53604.707302560004 2023-03-06,23:36:06.000,65,11079770,14125,0,1678145765,13117.04415958,18.73863141000038,53604.66537984 2023-03-06,23:36:10.000,65,11079765,14245,0,1678145769,13116.91616968999,18.724533150001662,53604.70031544001 2023-03-06,23:36:14.000,65,11079770,14125,0,1678145773,13116.84207028,18.646992720001435,53604.80512224 2023-03-06,23:36:18.000,65,11079801,14045,0,1678145777,13116.673662529989,18.646992720001435,53604.88198056 2023-03-06,23:36:22.000,65,11079793,14245,0,1678145781,13116.565881569994,18.773877060004452,53604.78416088 2023-03-06,23:36:26.000,65,11079801,13965,0,1678145785,13116.417682749998,18.950105310002982,53604.83307072 2023-03-06,23:36:30.000,65,11079825,14325,0,1678145789,13116.309901790002,19.14748094999959,53604.78416088 2023-03-06,23:36:34.000,65,11079812,14005,0,1678145793,13116.289692860002,19.32370919999812,53604.72127680001 2023-03-06,23:36:38.000,65,11079804,14125,0,1678145797,13116.262747619992,19.337807460004115,53604.63743136 2023-03-06,23:36:42.000,65,11079776,14205,0,1678145801,13116.323374409993,19.37305311000091,53604.63743136 2023-03-06,23:36:46.000,65,11079801,14085,0,1678145805,13116.229066070002,19.408298759997706,53604.56756016 2023-03-06,23:36:50.000,65,11079772,14085,0,1678145809,13116.343583339993,19.394200499998988,53604.58852152 2023-03-06,23:36:54.000,65,11079794,14245,0,1678145813,13116.431155369988,19.443544410001778,53604.60249576001 2023-03-06,23:36:58.000,65,11079821,14165,0,1678145817,13116.518727399998,19.471740929999214,53604.609482880005 2023-03-06,23:37:02.000,65,11079809,14005,0,1678145821,13116.552408949989,19.577477880004153,53604.65140560001 2023-03-06,23:37:06.000,65,11079758,14285,0,1678145825,13116.511991089988,19.66206744000374,53604.57454728 2023-03-06,23:37:10.000,65,11079796,14045,0,1678145829,13116.599563119998,19.83829569000227,53604.55358592001 2023-03-06,23:37:14.000,65,11079769,14085,0,1678145833,13116.525463709993,19.82419743000355,53604.490701840004 2023-03-06,23:37:18.000,65,11079817,14045,0,1678145837,13116.464836919993,19.810099170004833,53604.42781776 2023-03-06,23:37:22.000,65,11079769,14085,0,1678145841,13116.404210129993,19.683214830001816,53604.30903672 2023-03-06,23:37:26.000,65,11079780,13925,0,1678145845,13116.343583339993,19.60567440000159,53604.24615264001 2023-03-06,23:37:30.000,65,11079804,14045,0,1678145849,13116.087603560001,19.60567440000159,53604.106410240005 2023-03-06,23:37:34.000,65,11079791,14245,0,1678145853,13115.92593212,19.66206744000374,53604.008590560006 2023-03-06,23:37:38.000,65,11079816,14045,0,1678145857,13115.54196245,19.803050039998197,53603.840899680006 2023-03-06,23:37:42.000,65,11079848,14165,0,1678145861,13115.198410639998,20.028622199999518,53603.65923456 2023-03-06,23:37:46.000,65,11079770,14285,0,1678145865,13114.848122520001,20.268292619999556,53603.45660808001 2023-03-06,23:37:50.000,65,11079792,14085,0,1678145869,13114.491098089995,20.381078700003854,53603.22603312 2023-03-06,23:37:54.000,65,11079788,14245,0,1678145873,13114.167755209994,20.58550346999982,53602.99545816001 2023-03-06,23:37:58.000,65,11079812,14245,0,1678145877,13113.797258159997,20.76878084999771,53602.73693472001 2023-03-06,23:38:02.000,65,11079852,14165,0,1678145881,13113.453706349996,20.88156693000201,53602.56225672 2023-03-06,23:38:06.000,65,11079830,14245,0,1678145885,13113.103418229999,20.987303879999672,53602.47142416001 2023-03-06,23:38:10.000,65,11079788,13885,0,1678145889,13112.726184869993,21.09304083000461,53602.261810560005 2023-03-06,23:38:14.000,65,11079834,14045,0,1678145893,13112.402841989991,21.135335610000766,53602.170978 2023-03-06,23:38:18.000,65,11079826,14245,0,1678145897,13111.971718149995,21.22697429999971,53602.01027424 2023-03-06,23:38:22.000,65,11079833,14045,0,1678145901,13111.594484789988,21.24107255999843,53601.84258336 2023-03-06,23:38:26.000,65,11079785,14245,0,1678145905,13111.412604420002,21.191728650002915,53601.62598264 2023-03-06,23:38:30.000,65,11079791,14165,0,1678145909,13111.223987739992,21.128286480001407,53601.41636904001 2023-03-06,23:38:34.000,65,11079782,14005,0,1678145913,13111.102734159991,21.022549530003744,53601.28361376 2023-03-06,23:38:38.000,65,11079795,13845,0,1678145917,13111.04884368,21.128286480001407,53601.10194864 2023-03-06,23:38:42.000,65,11079798,14045,0,1678145921,13110.994953199996,21.262219950003782,53600.89233504001 2023-03-06,23:38:46.000,65,11079744,13925,0,1678145925,13110.98148057999,21.593529060002766,53600.801502480004 2023-03-06,23:38:50.000,65,11079809,14085,0,1678145929,13110.934326409995,21.896641650004312,53600.54996616 2023-03-06,23:38:54.000,65,11079785,14165,0,1678145933,13110.9275901,22.185655979999865,53600.55695328001 2023-03-06,23:38:58.000,65,11079768,13925,0,1678145937,13110.84001806999,22.37598249000439,53600.44515936 2023-03-06,23:39:02.000,65,11079822,14205,0,1678145941,13110.604247219999,22.50991595999949,53600.34035256001 2023-03-06,23:39:06.000,65,11079809,14085,0,1678145945,13110.328058509993,22.693193340004655,53600.1796488 2023-03-06,23:39:10.000,65,11079816,14165,0,1678145949,13110.092287660002,22.805979420001677,53599.94208672 2023-03-06,23:39:14.000,65,11079792,13925,0,1678145953,13109.816098949996,22.95401115000277,53599.627666320004 2023-03-06,23:39:18.000,65,11079822,14125,0,1678145957,13109.694845369995,23.045649840001715,53599.48792392 2023-03-06,23:39:22.000,65,11079782,14005,0,1678145961,13109.51970130999,23.15138678999938,53599.2713232 2023-03-06,23:39:26.000,65,11079802,13965,0,1678145965,13109.344557249999,23.19368157000281,53599.089658079996 2023-03-06,23:39:30.000,65,11079820,14085,0,1678145969,13109.216567359988,23.228927219999605,53598.789211920004 2023-03-06,23:39:34.000,65,11079788,13845,0,1678145973,13109.263721529998,23.30646764999983,53598.68440512001 2023-03-06,23:39:38.000,65,11079800,14165,0,1678145977,13109.203094739998,23.36286069000198,53598.4328688 2023-03-06,23:39:42.000,65,11079763,14005,0,1678145981,13109.162676879998,23.384008080000058,53598.307100640006 2023-03-06,23:39:46.000,65,11079798,14005,0,1678145985,13109.196358429988,23.574334590004582,53598.083512799996 2023-03-06,23:39:50.000,65,11079801,14085,0,1678145989,13109.223303669998,23.673022410002886,53597.92979616 2023-03-06,23:39:54.000,65,11079823,14085,0,1678145993,13109.236776289988,23.76466110000183,53597.74813104001 2023-03-06,23:39:58.000,65,11079770,14485,0,1678145997,13109.236776289988,23.757611970002472,53597.67825984001 2023-03-06,23:40:02.000,65,11079816,14085,0,1678146001,13109.411920349994,23.76466110000183,53597.58742728001 2023-03-06,23:40:06.000,65,11079791,14205,0,1678146005,13109.445601899999,23.687120670001605,53597.46165912001 2023-03-06,23:40:10.000,65,11079826,14165,0,1678146009,13109.425392969999,23.673022410002886,53597.349865200005 2023-03-06,23:40:14.000,65,11079833,13885,0,1678146013,13109.452338209994,23.658924150004168,53597.40576216 2023-03-06,23:40:18.000,65,11079781,14045,0,1678146017,13109.411920349994,23.644825889998174,53597.40576216 2023-03-06,23:40:22.000,65,11079849,14085,0,1678146021,13109.331084629994,23.609580240001378,53597.3149296 2023-03-06,23:40:26.000,65,11079807,14005,0,1678146025,13109.196358429988,23.567285459997947,53597.25903264 2023-03-06,23:40:30.000,65,11079776,14245,0,1678146029,13109.102050089998,23.517941550002433,53597.22409704001 2023-03-06,23:40:34.000,65,11079817,13805,0,1678146033,13108.940378649997,23.42630286000349,53597.12627736001 2023-03-06,23:40:38.000,65,11079768,14125,0,1678146037,13108.785443519992,23.398106339998776,53596.97954784 2023-03-06,23:40:42.000,65,11079842,13925,0,1678146041,13108.886488169992,23.405155469998135,53597.04941904 2023-03-06,23:40:46.000,65,11079794,13805,0,1678146045,13108.953851270002,23.341713300003903,53597.00749632001 2023-03-06,23:40:50.000,65,11079828,14085,0,1678146049,13109.054895920002,23.292369390001113,53597.03544480001 2023-03-06,23:40:54.000,65,11079807,14245,0,1678146053,13109.324348319999,23.235976349998964,53597.08435464001 2023-03-06,23:40:58.000,65,11079773,14125,0,1678146057,13109.56011916999,23.158435919998738,53597.112303120004 2023-03-06,23:41:02.000,65,11079766,14085,0,1678146061,13109.8497805,23.165485049998097,53597.16121296 2023-03-06,23:41:06.000,65,11079818,13965,0,1678146065,13110.031660870001,23.123190270001942,53597.25204552001 2023-03-06,23:41:10.000,65,11079794,14365,0,1678146069,13110.213541240002,23.14433766000002,53597.279994000004 2023-03-06,23:41:14.000,65,11079805,14125,0,1678146073,13110.260695409997,23.052698970001074,53597.24505840001 2023-03-06,23:41:18.000,65,11079847,14045,0,1678146077,13110.408894229993,22.932863760004693,53597.40576216 2023-03-06,23:41:22.000,65,11079803,14245,0,1678146081,13110.516675189989,22.72843899000145,53597.517556080005 2023-03-06,23:41:26.000,65,11079787,13965,0,1678146085,13110.496466259989,22.55925987000228,53597.5944144 2023-03-06,23:41:30.000,65,11079794,14085,0,1678146089,13110.381948989998,22.432375529999263,53597.566465920005 2023-03-06,23:41:34.000,65,11079820,14005,0,1678146093,13110.415630539988,22.242049020002014,53597.72716968001 2023-03-06,23:41:38.000,65,11079793,14245,0,1678146097,13110.334794820003,22.058771640004124,53597.72716968001 2023-03-06,23:41:42.000,65,11079754,14165,0,1678146101,13110.240486479997,21.945985559999826,53597.67127272 2023-03-06,23:41:46.000,65,11079767,14045,0,1678146105,13110.125969209992,21.847297740001522,53597.72018256 2023-03-06,23:41:50.000,65,11079762,14325,0,1678146109,13109.923879909991,21.783855570000014,53597.67127272 2023-03-06,23:41:54.000,65,11079800,14085,0,1678146113,13109.674636439995,21.762708180001937,53597.51056896001 2023-03-06,23:41:58.000,65,11079776,14085,0,1678146117,13109.445601899999,21.755659050002578,53597.40576216 2023-03-06,23:42:02.000,65,11079815,13925,0,1678146121,13109.358029869989,21.7345116600045,53597.29396824001 2023-03-06,23:42:06.000,65,11079821,14165,0,1678146125,13109.283930459998,21.68516775000171,53597.279994000004 2023-03-06,23:42:10.000,65,11079769,14045,0,1678146129,13109.243512599998,21.593529060002766,53597.0703804 2023-03-06,23:42:14.000,65,11079799,14005,0,1678146133,13109.297403079989,21.62877470999956,53597.00749632001 2023-03-06,23:42:18.000,65,11079796,14125,0,1678146137,13109.283930459998,21.551234279999335,53596.73499864 2023-03-06,23:42:22.000,65,11079818,13845,0,1678146141,13109.405184039999,21.47369384999911,53596.6860888 2023-03-06,23:42:26.000,65,11079790,13965,0,1678146145,13109.553382859995,21.22697429999971,53596.65115320001 2023-03-06,23:42:30.000,65,11079767,13925,0,1678146149,13109.654427509995,21.128286480001407,53596.38564264001 2023-03-06,23:42:34.000,65,11079763,13685,0,1678146153,13109.957561459996,21.10713909000333,53596.40660400001 2023-03-06,23:42:38.000,65,11079747,14085,0,1678146157,13110.051869800001,21.11418822000269,53596.18301616 2023-03-06,23:42:42.000,65,11079786,13965,0,1678146161,13110.355003750003,21.029598660003103,53596.24590024001 2023-03-06,23:42:46.000,65,11079750,14285,0,1678146165,13110.482993639998,21.00845126999775,53596.09917072001 2023-03-06,23:42:50.000,65,11079820,14045,0,1678146169,13110.671610319994,21.05779518000054,53596.04327376 2023-03-06,23:42:54.000,65,11079761,14205,0,1678146173,13110.664874009999,21.09304083000461,53595.95244120001 2023-03-06,23:42:58.000,65,11079813,14085,0,1678146177,13110.69855555999,21.212876040000992,53595.82667304 2023-03-06,23:43:02.000,65,11079829,14165,0,1678146181,13110.70529187,21.24107255999843,53595.78475032001 2023-03-06,23:43:06.000,65,11079798,14045,0,1678146185,13110.67834662999,21.304514729999937,53595.64500792001 2023-03-06,23:43:10.000,65,11079790,14085,0,1678146189,13110.81980913999,21.205826910001633,53595.71487912001 2023-03-06,23:43:14.000,65,11079815,14245,0,1678146193,13110.78612759,21.10008996000397,53595.54718824001 2023-03-06,23:43:18.000,65,11079803,14085,0,1678146197,13110.833281759995,20.9309108400048,53595.36552312 2023-03-06,23:43:22.000,65,11079798,14005,0,1678146201,13110.853490689995,20.952058230002876,53595.2537292 2023-03-06,23:43:26.000,65,11079775,14245,0,1678146205,13111.06905261,20.952058230002876,53595.19084512001 2023-03-06,23:43:30.000,65,11079790,14125,0,1678146209,13111.095997849996,20.973205620000954,53594.98821864 2023-03-06,23:43:34.000,65,11079803,13965,0,1678146213,13111.277878219997,21.05074605000118,53595.0790512 2023-03-06,23:43:38.000,65,11079771,14045,0,1678146217,13111.372186560002,21.191728650002915,53594.932321680004 2023-03-06,23:43:42.000,65,11079807,13925,0,1678146221,13111.493440140002,21.33976038000401,53594.8694376 2023-03-06,23:43:46.000,65,11079779,14085,0,1678146225,13111.560803239998,21.431399070002954,53594.79257928 2023-03-06,23:43:50.000,65,11079810,14085,0,1678146229,13111.641638959998,21.487792109997827,53594.785592160006 2023-03-06,23:43:54.000,65,11079799,14165,0,1678146233,13111.668584199993,21.551234279999335,53594.74366944 2023-03-06,23:43:58.000,65,11079802,14045,0,1678146237,13111.661847889998,21.565332539998053,53594.72969520001 2023-03-06,23:44:02.000,65,11079821,14085,0,1678146241,13111.560803239998,21.586479930003406,53594.75764368001 2023-03-06,23:44:06.000,65,11079801,13925,0,1678146245,13111.594484789988,21.558283409998694,53594.77860504001 2023-03-06,23:44:10.000,65,11079803,14005,0,1678146249,13111.506912759993,21.565332539998053,53594.74366944 2023-03-06,23:44:14.000,65,11079779,14045,0,1678146253,13111.688793129993,21.579430800004047,53594.85546336001 2023-03-06,23:44:18.000,65,11079789,14005,0,1678146257,13111.628166339993,21.607627320001484,53594.953283040006 2023-03-06,23:44:22.000,65,11079793,13925,0,1678146261,13111.682056819998,21.67811862000235,53595.002192880005 2023-03-06,23:44:26.000,65,11079785,14005,0,1678146265,13111.742683609998,21.819101220004086,53595.06507696001 2023-03-06,23:44:30.000,65,11079823,14085,0,1678146269,13111.756156229989,21.896641650004312,53595.15590952 2023-03-06,23:44:34.000,65,11079821,14085,0,1678146273,13111.709002059994,21.92483817000175,53595.183858 2023-03-06,23:44:38.000,65,11079816,14005,0,1678146277,13111.655111579988,21.967132949997904,53595.218793600005 2023-03-06,23:44:42.000,65,11079793,14005,0,1678146281,13111.453022280002,21.967132949997904,53595.1489224 2023-03-06,23:44:46.000,65,11079844,14005,0,1678146285,13111.237460359996,21.931887300001108,53595.09302544001 2023-03-06,23:44:50.000,65,11079792,13845,0,1678146289,13111.04884368,21.960083819998545,53595.0790512 2023-03-06,23:44:54.000,65,11079780,14045,0,1678146293,13110.974744269995,21.86139600000024,53594.97424440001 2023-03-06,23:44:58.000,65,11079800,13925,0,1678146297,13110.732237109994,21.90369078000367,53594.80655352001 2023-03-06,23:45:02.000,65,11079778,14005,0,1678146301,13110.590774599994,21.812052090004727,53594.666811120005 2023-03-06,23:45:06.000,65,11079808,14125,0,1678146305,13110.489729949993,21.74860992000322,53594.49213312001 2023-03-06,23:45:10.000,65,11079796,14005,0,1678146309,13110.334794820003,21.656971230004274,53594.31745512 2023-03-06,23:45:14.000,65,11079779,14285,0,1678146313,13110.213541240002,21.621725580000202,53594.12880288 2023-03-06,23:45:18.000,65,11079827,14005,0,1678146317,13110.152914450002,21.600578190002125,53593.90521504 2023-03-06,23:45:22.000,65,11079808,13965,0,1678146321,13110.092287660002,21.63582383999892,53593.80040824001 2023-03-06,23:45:26.000,65,11079790,14045,0,1678146325,13110.119232899997,21.755659050002578,53593.660665840005 2023-03-06,23:45:30.000,65,11079812,13845,0,1678146329,13110.200068619997,21.713364269999147,53593.63271736001 2023-03-06,23:45:34.000,65,11079817,13885,0,1678146333,13110.159650759997,21.69926601000043,53593.5768204 2023-03-06,23:45:38.000,65,11079801,14085,0,1678146337,13110.078815039997,21.64287296999828,53593.48598784001 2023-03-06,23:45:42.000,65,11079780,14125,0,1678146341,13109.991243010001,21.68516775000171,53593.43707800001 2023-03-06,23:45:46.000,65,11079787,14125,0,1678146345,13109.923879909991,21.720413399998506,53593.31130984 2023-03-06,23:45:50.000,65,11079798,14045,0,1678146349,13109.876725739996,21.74156079000386,53593.31829696001 2023-03-06,23:45:54.000,65,11079834,14005,0,1678146353,13109.70158167999,21.7345116600045,53593.02483792 2023-03-06,23:45:58.000,65,11079829,14205,0,1678146357,13109.72852692,21.713364269999147,53592.97592808 2023-03-06,23:46:02.000,65,11079830,14045,0,1678146361,13109.70831799,21.713364269999147,53592.85714704 2023-03-06,23:46:06.000,65,11079823,13885,0,1678146365,13109.654427509995,21.755659050002578,53592.71740464001 2023-03-06,23:46:10.000,65,11079806,14085,0,1678146369,13109.634218579995,21.86139600000024,53592.584649360004 2023-03-06,23:46:14.000,65,11079802,13965,0,1678146373,13109.53991023999,21.8684451299996,53592.50779104001 2023-03-06,23:46:18.000,65,11079824,13965,0,1678146377,13109.384975109999,21.938936430000467,53592.33311304 2023-03-06,23:46:22.000,65,11079833,14005,0,1678146381,13109.216567359988,21.938936430000467,53592.1793964 2023-03-06,23:46:26.000,65,11079775,14005,0,1678146385,13108.967323889992,22.002378600001975,53592.039654 2023-03-06,23:46:30.000,65,11079784,14205,0,1678146389,13108.758498279996,22.065820770003484,53591.83702752001 2023-03-06,23:46:34.000,65,11079812,14045,0,1678146393,13108.475573259995,22.129262939997716,53591.51562 2023-03-06,23:46:38.000,65,11079812,13925,0,1678146397,13108.38126491999,22.164508590001788,53591.39683896 2023-03-06,23:46:42.000,65,11079827,13925,0,1678146401,13108.38800123,22.242049020002014,53591.23613520001 2023-03-06,23:46:46.000,65,11079828,13885,0,1678146405,13108.414946469995,22.234999890002655,53591.08940568001 2023-03-06,23:46:50.000,65,11079820,14245,0,1678146409,13108.455364329995,22.291392930004804,53590.94267616 2023-03-06,23:46:54.000,65,11079816,14165,0,1678146413,13108.62377207999,22.26319641000009,53590.907740560004 2023-03-06,23:46:58.000,65,11079787,13845,0,1678146417,13108.798916139996,22.14336120000371,53590.85184360001 2023-03-06,23:47:02.000,65,11079786,13565,0,1678146421,13108.899960789997,22.115164679998998,53590.78197240001 2023-03-06,23:47:06.000,65,11079801,13925,0,1678146425,13109.048159609993,22.04467337999813,53590.78197240001 2023-03-06,23:47:10.000,65,11079798,13765,0,1678146429,13109.176149499988,21.995329470002616,53590.76799816 2023-03-06,23:47:14.000,65,11079808,13685,0,1678146433,13109.297403079989,21.945985559999826,53590.80293376001 2023-03-06,23:47:18.000,65,11079788,14005,0,1678146437,13109.290666769994,22.009427730001335,53590.761011040006 2023-03-06,23:47:22.000,65,11079818,13885,0,1678146441,13109.297403079989,21.981231210003898,53590.712101200006 2023-03-06,23:47:26.000,65,11079791,13805,0,1678146445,13109.270457839993,21.988280340003257,53590.60030728 2023-03-06,23:47:30.000,65,11079766,13965,0,1678146449,13109.155940569988,21.882543389998318,53590.53043608 2023-03-06,23:47:34.000,65,11079846,13805,0,1678146453,13109.142467949998,21.847297740001522,53590.48152624 2023-03-06,23:47:38.000,65,11079830,13925,0,1678146457,13109.001005439997,21.80500295999809,53590.39069368 2023-03-06,23:47:42.000,65,11079798,13885,0,1678146461,13108.792179830001,21.7345116600045,53590.16710584 2023-03-06,23:47:46.000,65,11079799,13885,0,1678146465,13108.56314528999,21.664020360003633,53589.91556952001 2023-03-06,23:47:50.000,65,11079751,13765,0,1678146469,13108.34758337,21.62877470999956,53589.72691728001 2023-03-06,23:47:54.000,65,11079756,13725,0,1678146473,13108.044449419998,21.537136020000617,53589.32865144 2023-03-06,23:47:58.000,65,11079791,13565,0,1678146477,13107.956877389988,21.417300810004235,53589.17493480001 2023-03-06,23:48:02.000,65,11079851,13845,0,1678146481,13107.620061889997,21.297465600000578,53588.87448864 2023-03-06,23:48:06.000,65,11079773,13805,0,1678146485,13107.559435099996,21.255170820004423,53588.77666896 2023-03-06,23:48:10.000,65,11079790,13645,0,1678146489,13107.444917829991,21.24107255999843,53588.59500384 2023-03-06,23:48:14.000,65,11079782,13965,0,1678146493,13107.552698790001,21.22697429999971,53588.53910688 2023-03-06,23:48:18.000,65,11079774,13565,0,1678146497,13107.593116650001,21.248121689997788,53588.371416 2023-03-06,23:48:22.000,65,11079827,13805,0,1678146501,13107.754788090002,21.23402342999907,53588.32250616 2023-03-06,23:48:26.000,65,11079804,13645,0,1678146505,13107.862569049998,21.22697429999971,53588.25263496 2023-03-06,23:48:30.000,65,11079796,13565,0,1678146509,13108.057922039989,21.198777780002274,53588.15481528 2023-03-06,23:48:34.000,65,11079806,13805,0,1678146513,13108.172439309994,21.156482999998843,53588.07096984001 2023-03-06,23:48:38.000,65,11079853,13805,0,1678146517,13108.3677923,21.0648443099999,53588.10590544 2023-03-06,23:48:42.000,65,11079811,13765,0,1678146521,13108.40821016,20.9309108400048,53588.07096984001 2023-03-06,23:48:46.000,65,11079836,13805,0,1678146525,13108.374528609995,20.916812579998805,53587.93122744001 2023-03-06,23:48:50.000,65,11079773,13885,0,1678146529,13108.414946469995,20.909763449999446,53587.93122744001 2023-03-06,23:48:54.000,65,11079846,13885,0,1678146533,13108.42841909,21.05074605000118,53587.90327896001 2023-03-06,23:48:58.000,65,11079846,13565,0,1678146537,13108.38800123,21.177630390004197,53587.742575200005 2023-03-06,23:49:02.000,65,11079825,13645,0,1678146541,13108.46883695,21.24107255999843,53587.6028328 2023-03-06,23:49:06.000,65,11079820,13925,0,1678146545,13108.515991119995,21.410251680004876,53587.49802600001 2023-03-06,23:49:10.000,65,11079772,14045,0,1678146549,13108.65071732,21.51598863000254,53587.42116768 2023-03-06,23:49:14.000,65,11079799,13645,0,1678146553,13108.751761970001,21.593529060002766,53587.27443816 2023-03-06,23:49:18.000,65,11079824,13885,0,1678146557,13108.758498279996,21.74156079000386,53587.169631360004 2023-03-06,23:49:22.000,65,11079808,13805,0,1678146561,13108.913433410002,21.882543389998318,53587.12770864 2023-03-06,23:49:26.000,65,11079793,13765,0,1678146565,13108.886488169992,21.896641650004312,53587.02988896 2023-03-06,23:49:30.000,65,11079833,13725,0,1678146569,13108.947114959992,21.938936430000467,53587.04386320001 2023-03-06,23:49:34.000,65,11079839,13685,0,1678146573,13108.980796509997,22.079919030002202,53587.03687608 2023-03-06,23:49:38.000,65,11079822,13525,0,1678146577,13109.075104850002,22.220901630003937,53586.97399200001 2023-03-06,23:49:42.000,65,11079736,13805,0,1678146581,13109.203094739998,22.354835099999036,53587.001940480004 2023-03-06,23:49:46.000,65,11079822,13765,0,1678146585,13109.391711419994,22.608603779997793,53587.001940480004 2023-03-06,23:49:50.000,65,11079777,13765,0,1678146589,13109.54664655,22.876470720002544,53587.01591472001 2023-03-06,23:49:54.000,65,11079755,13605,0,1678146593,13109.64095488999,22.96810941000149,53586.91809504 2023-03-06,23:49:58.000,65,11079819,13765,0,1678146597,13109.795890019996,22.90466723999998,53587.134695759996 2023-03-06,23:50:02.000,65,11079777,13725,0,1678146601,13109.876725739996,22.73548812000081,53587.12770864 2023-03-06,23:50:06.000,65,11079820,13685,0,1678146605,13109.795890019996,22.347785969999677,53587.20456696 2023-03-06,23:50:10.000,65,11079756,13525,0,1678146609,13109.64095488999,22.09401729000092,53587.29539952 2023-03-06,23:50:14.000,65,11079817,13565,0,1678146613,13109.492756069994,21.882543389998318,53587.358283600006 2023-03-06,23:50:18.000,65,11079806,13845,0,1678146617,13109.351293559994,21.783855570000014,53587.30937376001 2023-03-06,23:50:22.000,65,11079788,13725,0,1678146621,13109.128995329993,21.67811862000235,53587.27443816 2023-03-06,23:50:26.000,65,11079854,13605,0,1678146625,13109.007741749992,21.565332539998053,53587.08578592 2023-03-06,23:50:30.000,65,11079777,13765,0,1678146629,13108.886488169992,21.318612989998655,53586.97399200001 2023-03-06,23:50:34.000,65,11079818,13485,0,1678146633,13108.62377207999,21.05779518000054,53586.65258448 2023-03-06,23:50:38.000,65,11079842,13525,0,1678146637,13108.394737539995,20.83927214999858,53586.42200952001 2023-03-06,23:50:42.000,65,11079818,13725,0,1678146641,13108.233066099994,20.63484738000261,53586.21938304 2023-03-06,23:50:46.000,65,11079816,13405,0,1678146645,13108.19938454999,20.557306950002385,53586.04470504 2023-03-06,23:50:50.000,65,11079808,13565,0,1678146649,13108.044449419998,20.536159560004307,53585.90496264 2023-03-06,23:50:54.000,65,11079800,13405,0,1678146653,13108.105076209999,20.522061299998313,53585.77220736001 2023-03-06,23:50:58.000,65,11079743,13925,0,1678146657,13108.185911929999,20.507963039999595,53585.65342632001 2023-03-06,23:51:02.000,65,11079822,13725,0,1678146661,13108.38126491999,20.40927522000129,53585.56958088 2023-03-06,23:51:06.000,65,11079794,13525,0,1678146665,13108.52272742999,20.388127830003214,53585.45079984 2023-03-06,23:51:10.000,65,11079801,13645,0,1678146669,13108.724816729991,20.19075218999933,53585.31105744 2023-03-06,23:51:14.000,65,11079786,13565,0,1678146673,13108.879751859997,20.2259978400034,53585.26913472001 2023-03-06,23:51:18.000,65,11079796,13485,0,1678146677,13109.102050089998,20.12731001999782,53585.10144384001 2023-03-06,23:51:22.000,65,11079857,13845,0,1678146681,13109.53991023999,19.95813089999865,53585.12939232001 2023-03-06,23:51:26.000,65,11079794,13725,0,1678146685,13109.76220846999,19.82419743000355,53584.99663704 2023-03-06,23:51:30.000,65,11079774,13565,0,1678146689,13110.139441829997,19.640920049998385,53585.04554688 2023-03-06,23:51:34.000,65,11079809,13805,0,1678146693,13110.610983529994,19.478790059998573,53585.14336656 2023-03-06,23:51:38.000,65,11079817,13285,0,1678146697,13110.90064485999,19.31666006999876,53585.19926352001 2023-03-06,23:51:42.000,65,11079815,13605,0,1678146701,13111.298087149997,19.091087910004717,53585.26913472001 2023-03-06,23:51:46.000,65,11079783,13605,0,1678146705,13111.709002059994,18.9642035700017,53585.29009608001 2023-03-06,23:51:50.000,65,11079743,13685,0,1678146709,13112.16707114,18.809122710001247,53585.443812720005 2023-03-06,23:51:54.000,65,11079810,13685,0,1678146713,13112.510622950002,18.74568053999974,53585.45778696001 2023-03-06,23:51:58.000,65,11079793,13685,0,1678146717,13113.03605512999,18.654041850000795,53585.63945208 2023-03-06,23:52:02.000,65,11079796,13485,0,1678146721,13113.494124209996,18.449617080004828,53585.75124600001 2023-03-06,23:52:06.000,65,11079809,13565,0,1678146725,13113.871357570002,18.160602750002,53585.87701416 2023-03-06,23:52:10.000,65,11079765,13485,0,1678146729,13114.059974249998,17.843391900001734,53585.96085960001 2023-03-06,23:52:14.000,65,11079802,13365,0,1678146733,13114.282272479999,17.4556897500006,53586.00278232 2023-03-06,23:52:18.000,65,11079775,13605,0,1678146737,13114.32269034,17.145528029999696,53586.07964064 2023-03-06,23:52:22.000,65,11079803,13565,0,1678146741,13114.369844509994,478.86354302999825,53586.10758912001 2023-03-06,23:52:26.000,65,11079823,13645,0,1678146745,13114.40352606,478.6097743499995,53586.04470504 2023-03-06,23:52:30.000,65,11079791,13565,0,1678146749,13114.46415285,16.42651676999958,53586.05867928001 2023-03-06,23:52:34.000,65,11079798,13525,0,1678146753,13114.35637188999,478.23617046000436,53585.91893688001 2023-03-06,23:52:38.000,65,11079790,13725,0,1678146757,13114.289008789994,16.1938954799989,53585.82111720001 2023-03-06,23:52:42.000,65,11079807,13605,0,1678146761,13114.31595402999,478.18682655000157,53585.69534904 2023-03-06,23:52:46.000,65,11079799,13525,0,1678146765,13114.42373499,16.285534169997845,53585.75124600001 2023-03-06,23:52:50.000,65,11079788,13445,0,1678146769,13114.430471299995,478.2784652400005,53585.576568 2023-03-06,23:52:54.000,65,11079795,13725,0,1678146773,13114.58540643,478.14453176999814,53585.7163104 2023-03-06,23:52:58.000,65,11079835,13605,0,1678146777,13114.69992369999,15.933077670000785,53585.75124600001 2023-03-06,23:53:02.000,65,11079815,13485,0,1678146781,13114.652769529996,1401.5030213400023,53585.681374800006 2023-03-06,23:53:06.000,65,11079741,13565,0,1678146785,13114.48436178,15.305705099999614,53585.65342632001 2023-03-06,23:53:10.000,65,11079761,13485,0,1678146789,13114.289008789994,939.0096020400015,53585.62547784001 2023-03-06,23:53:14.000,65,11079788,13565,0,1678146793,13114.073446869988,15.129476850001083,53585.576568 2023-03-06,23:53:18.000,65,11079831,13605,0,1678146797,13113.878093879997,477.22109574000206,53585.4717612 2023-03-06,23:53:22.000,65,11079779,13565,0,1678146801,13113.689477200001,15.418491180003912,53585.4717612 2023-03-06,23:53:26.000,65,11079805,13645,0,1678146805,13113.433497419996,477.53125746000296,53585.443812720005 2023-03-06,23:53:30.000,65,11079819,13565,0,1678146809,13113.069736679994,15.60881769000116,53585.40189 2023-03-06,23:53:34.000,65,11079841,13565,0,1678146813,13112.773339040003,15.65816160000395,53585.394902880005 2023-03-06,23:53:38.000,65,11079858,13605,0,1678146817,13112.382633059991,15.637014209998597,53585.38791576001 2023-03-06,23:53:42.000,65,11079796,13525,0,1678146821,13111.97845445999,477.5806013699985,53585.25516048 2023-03-06,23:53:46.000,65,11079803,13365,0,1678146825,13111.453022280002,15.629965079999238,53585.178302160006 2023-03-06,23:53:50.000,65,11079820,13645,0,1678146829,13110.96800796,15.707505509999464,53585.00362416001 2023-03-06,23:53:54.000,65,11079862,13765,0,1678146833,13110.402157919998,477.94715613000153,53584.79401056001 2023-03-06,23:53:58.000,65,11079749,13485,0,1678146837,13110.038397179997,16.348976339999354,53584.66824240001 2023-03-06,23:54:02.000,65,11079789,13565,0,1678146841,13109.863253119991,478.7225604300038,53584.6333068 2023-03-06,23:54:06.000,65,11079796,13765,0,1678146845,13109.58032809999,941.004505830002,53584.52850000001 2023-03-06,23:54:10.000,65,11079798,13485,0,1678146849,13109.364766179999,479.3005890900022,53584.52151288 2023-03-06,23:54:14.000,65,11079778,13645,0,1678146853,13109.189622119993,17.441591490001883,53584.59138408 2023-03-06,23:54:18.000,65,11079828,13485,0,1678146857,13108.846070309992,17.434542360002524,53584.5634356 2023-03-06,23:54:22.000,65,11079823,13405,0,1678146861,13108.40147384999,17.258314110003994,53584.46561592 2023-03-06,23:54:26.000,65,11079795,13405,0,1678146865,13107.896250600003,17.011594560004596,53584.318886400004 2023-03-06,23:54:30.000,65,11079788,13485,0,1678146869,13107.438181519996,16.786022400003276,53584.15818264 2023-03-06,23:54:34.000,65,11079794,13445,0,1678146873,13106.906013029999,16.637990670002182,53583.82978800001 2023-03-06,23:54:38.000,65,11079816,13565,0,1678146877,13106.562461219997,16.525204589997884,53583.59222592001 2023-03-06,23:54:42.000,65,11079818,13565,0,1678146881,13106.306481439991,478.56747957000334,53583.2009472 2023-03-06,23:54:46.000,65,11079827,13565,0,1678146885,13106.12460106999,16.800120660001994,53583.0612048 2023-03-06,23:54:50.000,65,11079788,13725,0,1678146889,13105.94272069999,16.990447169999243,53582.760758640004 2023-03-06,23:54:54.000,65,11079799,13605,0,1678146893,13105.956193319995,479.131409970003,53582.58608064001 2023-03-06,23:54:58.000,65,11079826,13485,0,1678146897,13105.84167604999,479.27239257000474,53582.34153144 2023-03-06,23:55:02.000,65,11079762,13525,0,1678146901,13105.794521879994,479.3922277800011,53582.110956480006 2023-03-06,23:55:06.000,65,11079759,13525,0,1678146905,13105.693477229994,479.43452256000455,53582.03409816001 2023-03-06,23:55:10.000,65,11079825,13685,0,1678146909,13105.619377819989,479.462719080002,53581.76160048 2023-03-06,23:55:14.000,65,11079758,13485,0,1678146913,13105.531805789993,17.582574090003618,53581.44718008 2023-03-06,23:55:18.000,65,11079809,13365,0,1678146917,13105.626114129998,479.65304558999924,53581.26551496001 2023-03-06,23:55:22.000,65,11079755,13485,0,1678146921,13105.774312949994,17.75880234000215,53581.104811200006 2023-03-06,23:55:26.000,65,11079721,13685,0,1678146925,13106.04376534999,17.87863754999853,53580.90218472 2023-03-06,23:55:30.000,65,11079873,13285,0,1678146929,13106.259327269996,17.822244510003657,53580.769429440006 2023-03-06,23:55:34.000,65,11079785,13485,0,1678146933,13106.616351700002,479.6741929800046,53580.56680296 2023-03-06,23:55:38.000,65,11079755,13565,0,1678146937,13106.872331479994,941.4204045000006,53580.4410348 2023-03-06,23:55:42.000,65,11079756,13765,0,1678146941,13107.12157494999,17.194871940002486,53580.33622800001 2023-03-06,23:55:46.000,65,11079808,13605,0,1678146945,13107.2899827,17.039791080002033,53580.21744696001 2023-03-06,23:55:50.000,65,11079774,13605,0,1678146949,13107.478599379996,16.89175935000094,53580.09167880001 2023-03-06,23:55:54.000,65,11079840,13485,0,1678146953,13107.519017239996,16.764875009997922,53579.9170008 2023-03-06,23:55:58.000,65,11079825,13565,0,1678146957,13107.545962479991,16.89175935000094,53579.742322800004 2023-03-06,23:56:02.000,65,11079789,13645,0,1678146961,13107.620061889997,16.912906739999016,53579.63052888 2023-03-06,23:56:06.000,65,11079798,13765,0,1678146965,13107.748051779992,16.84241543999815,53579.49078648 2023-03-06,23:56:10.000,65,11079825,13605,0,1678146969,13107.855832740002,16.623892410003464,53579.476812240006 2023-03-06,23:56:14.000,65,11079764,13805,0,1678146973,13108.024240489998,16.363074599998072,53579.36501832 2023-03-06,23:56:18.000,65,11079814,13605,0,1678146977,13108.118548829989,16.0599620100038,53579.36501832 2023-03-06,23:56:22.000,65,11079806,13645,0,1678146981,13108.21959347999,15.813242460004403,53579.3230956 2023-03-06,23:56:26.000,65,11079824,13645,0,1678146985,13108.414946469995,15.679308990002028,53579.33706984 2023-03-06,23:56:30.000,65,11079769,13565,0,1678146989,13108.61029946,939.3620585399985,53579.35104408001 2023-03-06,23:56:34.000,65,11079817,13605,0,1678146993,13108.697871489996,477.14355531000183,53579.28117288001 2023-03-06,23:56:38.000,65,11079800,13605,0,1678146997,13109.061632229997,14.903904689999763,53579.44187664 2023-03-06,23:56:42.000,65,11079815,13525,0,1678147001,13109.351293559994,14.61489036000421,53579.42091528001 2023-03-06,23:56:46.000,65,11079796,13485,0,1678147005,13109.78915371,938.2976399100007,53579.574631920004 2023-03-06,23:56:50.000,65,11079782,13565,0,1678147009,13110.206804929992,476.20602101999975,53579.644503120006 2023-03-06,23:56:54.000,65,11079856,13685,0,1678147013,13110.691819249994,476.00864538000314,53579.861103840005 2023-03-06,23:56:58.000,65,11079820,13645,0,1678147017,13111.06905261,475.92405582000356,53579.99385912 2023-03-06,23:57:02.000,65,11079805,13725,0,1678147021,13111.358713939997,13.825387800003227,53580.21744696001 2023-03-06,23:57:06.000,65,11079809,13445,0,1678147025,13111.648375269993,13.740798240003642,53580.38513784001 2023-03-06,23:57:10.000,65,11079816,13485,0,1678147029,13111.742683609998,13.592766510002548,53580.50391888001 2023-03-06,23:57:14.000,65,11079788,13445,0,1678147033,13111.594484789988,475.21914282000216,53580.63667416 2023-03-06,23:57:18.000,65,11079749,13565,0,1678147037,13111.493440140002,474.8878337100032,53580.7554552 2023-03-06,23:57:22.000,65,11079838,13645,0,1678147041,13111.197042499996,12.634084830002394,53580.72750672 2023-03-06,23:57:26.000,65,11079774,13645,0,1678147045,13110.873699619995,12.43670918999851,53580.8253264 2023-03-06,23:57:30.000,65,11079813,13525,0,1678147049,13110.503202569998,474.36619808999967,53580.769429440006 2023-03-06,23:57:34.000,65,11079804,13765,0,1678147053,13110.381948989998,474.3591489600003,53580.83231352 2023-03-06,23:57:38.000,65,11079829,13725,0,1678147057,13110.314585890002,12.493102230000659,53580.7554552 2023-03-06,23:57:42.000,65,11079758,13605,0,1678147061,13110.314585890002,12.549495270002808,53580.7554552 2023-03-06,23:57:46.000,65,11079831,13405,0,1678147065,13110.334794820003,474.4578367799986,53580.748468080004 2023-03-06,23:57:50.000,65,11079788,13485,0,1678147069,13110.267431719993,474.40144374000374,53580.769429440006 2023-03-06,23:57:54.000,65,11079826,13525,0,1678147073,13110.105760279992,474.260461140002,53580.67859688 2023-03-06,23:57:58.000,65,11079809,13605,0,1678147077,13110.065342419992,12.12654747000488,53580.748468080004 2023-03-06,23:58:02.000,65,11079810,13525,0,1678147081,13109.86998943,11.950319219999074,53580.699558240005 2023-03-06,23:58:06.000,65,11079813,13525,0,1678147085,13109.6476912,473.73177638999914,53580.650648400006 2023-03-06,23:58:10.000,65,11079789,13605,0,1678147089,13109.263721529998,11.752943580002466,53580.55981584 2023-03-06,23:58:14.000,65,11079760,13725,0,1678147093,13109.048159609993,11.710648799999035,53580.60872568 2023-03-06,23:58:18.000,65,11079767,13365,0,1678147097,13108.765234589991,11.661304890003521,53580.531867360005 2023-03-06,23:58:22.000,65,11079795,13605,0,1678147101,13108.48230956999,11.717697929998394,53580.45500904001 2023-03-06,23:58:26.000,65,11079835,13525,0,1678147105,13108.118548829989,473.59784292000404,53580.33622800001 2023-03-06,23:58:30.000,65,11079789,13565,0,1678147109,13107.754788090002,473.5062042299978,53580.18949848001 2023-03-06,23:58:34.000,65,11079810,13765,0,1678147113,13107.43144521,935.3793000900041,53580.02180760001 2023-03-06,23:58:38.000,65,11079769,13725,0,1678147117,13107.0878934,11.520322290001786,53579.88905232 2023-03-06,23:58:42.000,65,11079769,13325,0,1678147121,13106.703923729998,11.49212577000435,53579.65149024 2023-03-06,23:58:46.000,65,11079821,13565,0,1678147125,13106.508570739992,473.25243554999906,53579.56065768 2023-03-06,23:58:50.000,65,11079773,13565,0,1678147129,13106.27279989,11.203111440001521,53579.358031200005 2023-03-06,23:58:54.000,65,11079842,13565,0,1678147133,13106.057237969995,11.21720970000024,53579.19732744 2023-03-06,23:58:58.000,65,11079811,13605,0,1678147137,13105.895566529995,11.294750130000466,53579.0086752 2023-03-06,23:59:02.000,65,11079809,13445,0,1678147141,13105.80125818999,11.513273160002427,53578.82002296 2023-03-06,23:59:06.000,65,11079802,13445,0,1678147145,13105.747367709999,473.73177638999914,53578.64534496 2023-03-06,23:59:10.000,65,11079799,13725,0,1678147149,13105.82820343,473.9150537700043,53578.519576800005 2023-03-06,23:59:14.000,65,11079755,13565,0,1678147153,13105.78104925999,936.1124096100029,53578.282014720004 2023-03-06,23:59:18.000,65,11079820,13525,0,1678147157,13105.875357599994,474.3450507000016,53578.135285200005 2023-03-06,23:59:22.000,65,11079777,13565,0,1678147161,13105.875357599994,936.4014239399985,53577.98855568001 2023-03-06,23:59:26.000,65,11079790,13365,0,1678147165,13105.814730809994,12.641133960001753,53577.9256716 2023-03-06,23:59:30.000,65,11079819,13565,0,1678147169,13105.855148669994,1398.4859937,53577.82086480001 2023-03-06,23:59:34.000,65,11079807,13525,0,1678147173,13105.88883022,474.71160546000465,53577.716058 2023-03-06,23:59:38.000,65,11079840,13765,0,1678147177,13106.0100838,474.85963718999847,53577.57631560001 2023-03-06,23:59:42.000,65,11079838,13725,0,1678147181,13106.14480999999,13.028836110002885,53577.45753456001 2023-03-06,23:59:46.000,65,11079769,13365,0,1678147185,13106.333426680001,13.162769579997985,53577.28285656 2023-03-06,23:59:50.000,65,11079777,13765,0,1678147189,13106.420998709997,13.254408270004205,53577.21997248001 2023-03-06,23:59:54.000,65,11079780,13765,0,1678147193,13106.501834429997,475.17684803999873,53577.059268720004 2023-03-06,23:59:58.000,65,11079842,13565,0,1678147197,13106.582670149997,475.1486515200013,53577.07324296001