Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-05,00:00:01.000,64,11079180,13845,0,1677974400,13133.049632139991,7.311991679998755,53594.73668232001 2023-03-05,00:00:05.000,64,11079210,14245,0,1677974404,13132.78691604999,6.980682569999772,53594.75065656 2023-03-05,00:00:09.000,64,11079182,14005,0,1677974408,13132.423155309989,468.6705010500009,53594.75065656 2023-03-05,00:00:13.000,64,11079156,13925,0,1677974412,13132.167175529998,6.649373460000788,53594.82052776 2023-03-05,00:00:17.000,64,11079205,13925,0,1677974416,13131.978558850002,6.480194340001617,53594.86245048 2023-03-05,00:00:21.000,64,11079146,14085,0,1677974420,13131.69563383,468.33214281000255,53594.7995664 2023-03-05,00:00:25.000,64,11079220,13805,0,1677974424,13131.58785286999,6.494292600000335,53594.89039896 2023-03-05,00:00:29.000,64,11079164,14085,0,1677974428,13131.52722607999,468.4237815000015,53595.002192880005 2023-03-05,00:00:33.000,64,11079158,13925,0,1677974432,13131.38576356999,6.402653910001391,53594.96725728 2023-03-05,00:00:37.000,64,11079179,14165,0,1677974436,13131.34534570999,6.289867830004368,53595.03712848 2023-03-05,00:00:41.000,64,11079176,13885,0,1677974440,13131.298191539994,6.22642566000286,53595.00918 2023-03-05,00:00:45.000,64,11079162,13965,0,1677974444,13131.190410579999,468.2123075999989,53595.07206408001 2023-03-05,00:00:49.000,64,11079183,14165,0,1677974448,13131.143256409989,468.3744375899987,53595.06507696001 2023-03-05,00:00:53.000,64,11079210,14165,0,1677974452,13131.176937959994,6.628226070002711,53595.100012560004 2023-03-05,00:00:57.000,64,11079158,14045,0,1677974456,13131.156729029994,6.726913890001015,53595.13494816 2023-03-05,00:01:01.000,64,11079178,14285,0,1677974460,13131.237564749994,468.6845993099996,53595.337574640005 2023-03-05,00:01:05.000,64,11079168,14005,0,1677974464,13131.217355819994,6.797405190001882,53595.267703440004 2023-03-05,00:01:09.000,64,11079158,14165,0,1677974468,13131.358818329994,6.804454320001241,53595.44238144 2023-03-05,00:01:13.000,64,11079148,14245,0,1677974472,13131.480071909995,6.896093010000186,53595.51225264 2023-03-05,00:01:17.000,64,11079156,14085,0,1677974476,13131.581116559995,7.149861689998943,53595.51923976 2023-03-05,00:01:21.000,64,11079181,13965,0,1677974480,13131.749524309991,7.3401882000034675,53595.54718824001 2023-03-05,00:01:25.000,64,11079160,14045,0,1677974484,13131.776469550001,7.326089940004749,53595.54718824001 2023-03-05,00:01:29.000,64,11079170,13845,0,1677974488,13131.749524309991,7.396581239998341,53595.47032992 2023-03-05,00:01:33.000,64,11079180,14365,0,1677974492,13131.958349920002,7.4459251500011305,53595.505265520005 2023-03-05,00:01:37.000,64,11079140,14085,0,1677974496,13132.173911839993,469.48115099999995,53595.44238144 2023-03-05,00:01:41.000,64,11079146,14205,0,1677974500,13132.57135413,7.685595570001169,53595.54718824001 2023-03-05,00:01:45.000,64,11079173,14005,0,1677974504,13132.962060109996,7.8124799100041855,53595.603085200004 2023-03-05,00:01:49.000,64,11079178,13965,0,1677974508,13133.325820849997,7.882971209997777,53595.66596928001 2023-03-05,00:01:53.000,64,11079192,14245,0,1677974512,13133.595273249994,7.833627300002263,53595.70090488 2023-03-05,00:01:57.000,64,11079110,14045,0,1677974516,13133.82430778999,7.685595570001169,53595.66596928001 2023-03-05,00:02:01.000,64,11079160,14085,0,1677974520,13133.98597922999,7.45297428000049,53595.707892 2023-03-05,00:02:05.000,64,11079190,13885,0,1677974524,13134.147650669991,931.0652325300034,53595.721866240005 2023-03-05,00:02:09.000,64,11079161,13965,0,1677974528,13134.235222700001,7.255598640003882,53595.6380208 2023-03-05,00:02:13.000,64,11079186,14085,0,1677974532,13134.235222700001,7.297893420000037,53595.59609808001 2023-03-05,00:02:17.000,64,11079162,13685,0,1677974536,13134.140914359996,7.481170799997926,53595.56116248 2023-03-05,00:02:21.000,64,11079163,13925,0,1677974540,13133.979242919995,7.833627300002263,53595.58911096 2023-03-05,00:02:25.000,64,11079188,14045,0,1677974544,13133.696317899994,8.193132929998683,53595.37251024 2023-03-05,00:02:29.000,64,11079167,13965,0,1677974548,13133.561591699989,8.425754219999362,53595.30962616001 2023-03-05,00:02:33.000,64,11079138,13965,0,1677974552,13133.575064319994,8.616080730003887,53595.337574640005 2023-03-05,00:02:37.000,64,11079179,14005,0,1677974556,13133.319084540002,470.7006504899982,53595.11398680001 2023-03-05,00:02:41.000,64,11079162,14085,0,1677974560,13133.379711330002,8.862800280003285,53595.24674208 2023-03-05,00:02:45.000,64,11079183,14205,0,1677974564,13133.177622030002,470.80638744000316,53595.14193528001 2023-03-05,00:02:49.000,64,11079148,14085,0,1677974568,13132.941851179996,9.017881140003738,53595.10699968 2023-03-05,00:02:53.000,64,11079178,14085,0,1677974572,13132.638717229995,9.067225049999251,53594.94629592001 2023-03-05,00:02:57.000,64,11079172,14245,0,1677974576,13132.450100549999,932.9966941500024,53594.953283040006 2023-03-05,00:03:01.000,64,11079216,14285,0,1677974580,13132.288429109998,9.391485029998876,53594.87642472001 2023-03-05,00:03:05.000,64,11079150,13885,0,1677974584,13132.187384459998,471.39851436000026,53594.84148912 2023-03-05,00:03:09.000,64,11079165,14005,0,1677974588,13132.187384459998,9.53246763000061,53594.96725728 2023-03-05,00:03:13.000,64,11079182,14045,0,1677974592,13132.200857080003,471.4408091400037,53594.834502000005 2023-03-05,00:03:17.000,64,11079177,14125,0,1677974596,13132.214329699993,9.617057190000196,53594.86245048 2023-03-05,00:03:21.000,64,11079162,14285,0,1677974600,13132.248011249998,9.631155449998914,53594.785592160006 2023-03-05,00:03:25.000,64,11079156,14045,0,1677974604,13132.328846969998,9.652302840004268,53594.84847624 2023-03-05,00:03:29.000,64,11079245,13885,0,1677974608,13132.349055899998,9.53246763000061,53594.785592160006 2023-03-05,00:03:33.000,64,11079172,14285,0,1677974612,13132.477045789994,9.426730680002947,53594.84148912 2023-03-05,00:03:37.000,64,11079168,14165,0,1677974616,13132.450100549999,933.2152171800044,53594.79257928 2023-03-05,00:03:41.000,64,11079206,13965,0,1677974620,13132.60503567999,933.2363645700025,53594.7995664 2023-03-05,00:03:45.000,64,11079122,13845,0,1677974624,13132.477045789994,471.3068756700013,53594.81354064 2023-03-05,00:03:49.000,64,11079197,14005,0,1677974628,13132.436627929994,9.412632420004229,53594.81354064 2023-03-05,00:03:53.000,64,11079170,14045,0,1677974632,13132.295165419993,9.285748080001213,53594.84847624 2023-03-05,00:03:57.000,64,11079196,13845,0,1677974636,13132.093076119992,9.13066722000076,53594.764630800004 2023-03-05,00:04:01.000,64,11079141,13765,0,1677974640,13131.864041579996,8.975586360000307,53594.73668232001 2023-03-05,00:04:05.000,64,11079154,13885,0,1677974644,13131.62827072999,470.8134365700025,53594.61091416001 2023-03-05,00:04:09.000,64,11079218,14245,0,1677974648,13131.39249988,8.827554629999213,53594.42226192001 2023-03-05,00:04:13.000,64,11079177,14005,0,1677974652,13131.217355819994,8.827554629999213,53594.310468 2023-03-05,00:04:17.000,64,11079183,13805,0,1677974656,13131.015266519993,8.975586360000307,53594.22662256001 2023-03-05,00:04:21.000,64,11079197,14045,0,1677974660,13130.981584970003,9.095421570003964,53594.12181576 2023-03-05,00:04:25.000,64,11079160,13965,0,1677974664,13130.826649839997,932.9121045900029,53593.926176400004 2023-03-05,00:04:29.000,64,11079161,13965,0,1677974668,13130.772759359992,8.996733749998384,53593.828356720005 2023-03-05,00:04:33.000,64,11079144,14085,0,1677974672,13130.705396259997,8.961488100001588,53593.69560144 2023-03-05,00:04:37.000,64,11079182,14165,0,1677974676,13130.611087919991,8.933291580004152,53593.51393632001 2023-03-05,00:04:41.000,64,11079173,14205,0,1677974680,13130.55719744,8.883947670001362,53593.38816816001 2023-03-05,00:04:45.000,64,11079194,14205,0,1677974684,13130.55719744,8.841652889997931,53593.22047728001 2023-03-05,00:04:49.000,64,11079168,13845,0,1677974688,13130.523515889996,8.968537230000948,53593.03182504001 2023-03-05,00:04:53.000,64,11079224,13925,0,1677974692,13130.638033160001,9.08132330999797,53592.90605688 2023-03-05,00:04:57.000,64,11079172,14245,0,1677974696,13130.732341499992,9.18001113000355,53592.822211440005 2023-03-05,00:05:01.000,64,11079185,14125,0,1677974700,13130.792968289992,9.271649820002494,53592.654520560005 2023-03-05,00:05:05.000,64,11079209,13925,0,1677974704,13130.867067699997,471.2434334999998,53592.52875240001 2023-03-05,00:05:09.000,64,11079149,13925,0,1677974708,13131.096102239993,9.299846339999931,53592.51477816 2023-03-05,00:05:13.000,64,11079193,14005,0,1677974712,13131.32513677999,9.31394459999865,53592.47984256001 2023-03-05,00:05:17.000,64,11079121,13805,0,1677974716,13131.480071909995,9.34919025000272,53592.45888120001 2023-03-05,00:05:21.000,64,11079167,14005,0,1677974720,13131.61479811,9.398534159998235,53592.43093272001 2023-03-05,00:05:25.000,64,11079184,13925,0,1677974724,13131.729315379991,471.39851436000026,53592.4239456 2023-03-05,00:05:29.000,64,11079184,14125,0,1677974728,13131.661952279996,471.4760547900005,53592.33311304 2023-03-05,00:05:33.000,64,11079179,13925,0,1677974732,13131.62827072999,9.70869587999914,53592.25625472 2023-03-05,00:05:37.000,64,11079144,14165,0,1677974736,13131.54743500999,471.74392172999796,53592.22830624 2023-03-05,00:05:41.000,64,11079191,14085,0,1677974740,13131.60806179999,9.877874999998312,53592.29817744 2023-03-05,00:05:45.000,64,11079177,13845,0,1677974744,13131.52722607999,10.032955859998765,53592.23529336 2023-03-05,00:05:49.000,64,11079174,14085,0,1677974748,13131.43291774,10.244429760001367,53592.30516456 2023-03-05,00:05:53.000,64,11079139,13765,0,1677974752,13131.257773679994,934.314881459999,53592.270228960006 2023-03-05,00:05:57.000,64,11079186,14125,0,1677974756,13131.116311169993,10.519345829998201,53592.20734488 2023-03-05,00:06:01.000,64,11079148,13845,0,1677974760,13130.974848659993,472.3783434299985,53592.221319120006 2023-03-05,00:06:05.000,64,11079169,13965,0,1677974764,13130.732341499992,10.44885453000461,53592.13747368 2023-03-05,00:06:09.000,64,11079199,14045,0,1677974768,13130.28774503999,10.491149310000765,53591.8999116 2023-03-05,00:06:13.000,64,11079251,14245,0,1677974772,13130.15301884,10.589837129999069,53592.053628240006 2023-03-05,00:06:17.000,64,11079170,13965,0,1677974776,13130.004820019989,10.610984520004422,53591.94882144 2023-03-05,00:06:21.000,64,11079195,14005,0,1677974780,13129.890302749998,10.653279300000577,53591.983757040005 2023-03-05,00:06:25.000,64,11079204,13805,0,1677974784,13129.742103930002,10.766065380004875,53591.85798888001 2023-03-05,00:06:29.000,64,11079143,14085,0,1677974788,13129.883566439988,10.80836016000103,53591.95580856001 2023-03-05,00:06:33.000,64,11079191,14125,0,1677974792,13130.011556329999,472.773094709999,53591.934847200006 2023-03-05,00:06:37.000,64,11079157,13925,0,1677974796,13130.260799799995,934.7237309999982,53591.9697828 2023-03-05,00:06:41.000,64,11079167,13805,0,1677974800,13130.563933749996,10.907047979999334,53592.01869264 2023-03-05,00:06:45.000,64,11079200,14205,0,1677974804,13130.954639729993,10.914097109998693,53592.06760248 2023-03-05,00:06:49.000,64,11079208,13805,0,1677974808,13131.291455229999,11.16081665999809,53592.1095252 2023-03-05,00:06:53.000,64,11079147,14245,0,1677974812,13131.722579069996,473.21718990000227,53592.24228048001 2023-03-05,00:06:57.000,64,11079161,13925,0,1677974816,13132.032449329992,473.2735829400044,53592.32612592 2023-03-05,00:07:01.000,64,11079200,14085,0,1677974820,13132.402946379989,473.48505683999974,53592.486829680005 2023-03-05,00:07:05.000,64,11079169,14405,0,1677974824,13132.74649818999,11.66835402000288,53592.54272664 2023-03-05,00:07:09.000,64,11079154,14005,0,1677974828,13133.056368450001,11.696550540000317,53592.78727584 2023-03-05,00:07:13.000,64,11079199,14245,0,1677974832,13133.312348229992,11.67540315000224,53592.85714704 2023-03-05,00:07:17.000,64,11079214,14205,0,1677974836,13133.608745869999,473.4568603200023,53592.97592808 2023-03-05,00:07:21.000,64,11079182,14045,0,1677974840,13133.92535243999,473.28768120000314,53593.059773520006 2023-03-05,00:07:25.000,64,11079186,13885,0,1677974844,13134.275640560001,11.16081665999809,53593.11567048 2023-03-05,00:07:29.000,64,11079158,14165,0,1677974848,13134.470993549992,10.935244500004046,53593.06676064 2023-03-05,00:07:33.000,64,11079167,14205,0,1677974852,13134.578774510002,10.6321319100025,53593.15060608001 2023-03-05,00:07:37.000,64,11079173,13965,0,1677974856,13134.720237019988,10.35016670999903,53593.227464400006 2023-03-05,00:07:41.000,64,11079182,14125,0,1677974860,13134.713500709993,10.314921060002234,53593.28336136 2023-03-05,00:07:45.000,64,11079209,13885,0,1677974864,13134.726973329998,472.2655573500015,53593.2624 2023-03-05,00:07:49.000,64,11079186,13965,0,1677974868,13134.679819159988,10.314921060002234,53593.24143864 2023-03-05,00:07:53.000,64,11079201,14085,0,1677974872,13134.464257239997,10.385412360003102,53593.28336136 2023-03-05,00:07:57.000,64,11079176,13925,0,1677974876,13134.140914359996,10.413608880000538,53593.276374240006 2023-03-05,00:08:01.000,64,11079201,13845,0,1677974880,13133.837780409995,10.406559750001179,53593.23445152 2023-03-05,00:08:05.000,64,11079183,13965,0,1677974884,13133.642427419989,10.336068450000312,53593.17156744 2023-03-05,00:08:09.000,64,11079194,14245,0,1677974888,13133.500964909988,472.25145909000275,53593.14361896 2023-03-05,00:08:13.000,64,11079176,14045,0,1677974892,13133.258457750002,10.385412360003102,53593.07374776 2023-03-05,00:08:17.000,64,11079135,14005,0,1677974896,13133.170885719992,10.39246149000246,53593.087722000004 2023-03-05,00:08:21.000,64,11079194,14165,0,1677974900,13133.069841069992,10.434756269998616,53593.11567048 2023-03-05,00:08:25.000,64,11079188,14125,0,1677974904,13133.083313689996,10.321970190001593,53593.11567048 2023-03-05,00:08:29.000,64,11079172,13925,0,1677974908,13133.218039890002,10.237380630002008,53593.23445152 2023-03-05,00:08:33.000,64,11079212,13965,0,1677974912,13133.406656569998,10.336068450000312,53593.19951592001 2023-03-05,00:08:37.000,64,11079192,14205,0,1677974916,13133.433601809993,10.378363230003743,53593.276374240006 2023-03-05,00:08:41.000,64,11079143,14245,0,1677974920,13133.339293470002,934.2161936400007,53593.36720680001 2023-03-05,00:08:45.000,64,11079203,14045,0,1677974924,13133.069841069992,10.35721583999839,53593.40912952 2023-03-05,00:08:49.000,64,11079166,13925,0,1677974928,13132.68587139999,10.279675409998163,53593.43009088 2023-03-05,00:08:53.000,64,11079202,13885,0,1677974932,13132.207593389998,472.13867300999846,53593.46502648001 2023-03-05,00:08:57.000,64,11079194,14005,0,1677974936,13131.803414789996,10.286724540004798,53593.53489768001 2023-03-05,00:09:01.000,64,11079195,13885,0,1677974940,13131.28471891999,10.44885453000461,53593.46502648001 2023-03-05,00:09:05.000,64,11079164,13885,0,1677974944,13130.873804009992,472.43473647000064,53593.38816816001 2023-03-05,00:09:09.000,64,11079211,14125,0,1677974948,13130.530252199991,472.51227690000087,53593.4021424 2023-03-05,00:09:13.000,64,11079188,14005,0,1677974952,13130.15301884,10.603935389997787,53593.24842576001 2023-03-05,00:09:17.000,64,11079173,14085,0,1677974956,13129.870093819998,10.547542350002914,53593.16458032 2023-03-05,00:09:21.000,64,11079191,13965,0,1677974960,13129.634322969992,10.420658009999897,53593.07374776 2023-03-05,00:09:25.000,64,11079130,13965,0,1677974964,13129.479387840001,934.0258671300035,53593.01086368001 2023-03-05,00:09:29.000,64,11079227,14005,0,1677974968,13129.465915219997,10.110496289998991,53592.85015992 2023-03-05,00:09:33.000,64,11079170,14045,0,1677974972,13129.438969980001,471.8355604200042,53592.67548192001 2023-03-05,00:09:37.000,64,11079155,14045,0,1677974976,13129.472651529992,471.70867608000117,53592.584649360004 2023-03-05,00:09:41.000,64,11079143,13765,0,1677974980,13129.398552120001,9.5818115400034,53592.563688 2023-03-05,00:09:45.000,64,11079190,14045,0,1677974984,13129.385079499996,9.257551560003776,53592.57766224001 2023-03-05,00:09:49.000,64,11079193,13885,0,1677974988,13129.432233669992,8.940340710003511,53592.40997136001 2023-03-05,00:09:53.000,64,11079183,14125,0,1677974992,13129.445706289996,8.482147260001511,53592.37503576 2023-03-05,00:09:57.000,64,11079148,13885,0,1677974996,13129.472651529992,469.98868836000474,53592.30516456 2023-03-05,00:10:01.000,64,11079233,14085,0,1677975000,13129.566959869997,7.671497310002451,53592.34010016001 2023-03-05,00:10:05.000,64,11079204,13885,0,1677975004,13129.688213449997,469.29787362000206,53592.24228048001 2023-03-05,00:10:09.000,64,11079192,13925,0,1677975008,13129.748840239998,7.276746030001959,53592.081576720004 2023-03-05,00:10:13.000,64,11079179,13885,0,1677975012,13129.923984299989,7.2344512499985285,53592.08856384 2023-03-05,00:10:17.000,64,11079143,14045,0,1677975016,13130.179964079995,469.02295754999795,53591.99773128 2023-03-05,00:10:21.000,64,11079174,13965,0,1677975020,13130.543724819996,6.9242895300048986,53592.07458960001 2023-03-05,00:10:25.000,64,11079148,14165,0,1677975024,13130.860331390002,930.564744299998,53592.07458960001 2023-03-05,00:10:29.000,64,11079157,13805,0,1677975028,13131.224092129989,468.59296062000067,53592.07458960001 2023-03-05,00:10:33.000,64,11079189,14005,0,1677975032,13131.682161209996,6.691668240004219,53592.07458960001 2023-03-05,00:10:37.000,64,11079187,14045,0,1677975036,13132.079603500002,6.755110409998451,53592.13747368 2023-03-05,00:10:41.000,64,11079203,13845,0,1677975040,13132.436627929994,468.7973853900039,53592.16542216 2023-03-05,00:10:45.000,64,11079238,13965,0,1677975044,13132.79365236,7.051173870000639,53592.27721608 2023-03-05,00:10:49.000,64,11079209,14245,0,1677975048,13133.191094649992,7.178058210003655,53592.221319120006 2023-03-05,00:10:53.000,64,11079193,14045,0,1677975052,13133.70305420999,7.262647770003241,53592.36106152001 2023-03-05,00:10:57.000,64,11079171,13965,0,1677975056,13134.080287569996,469.29787362000206,53592.46586832 2023-03-05,00:11:01.000,64,11079197,13925,0,1677975060,13134.511411409992,7.509367320002639,53592.64753344001 2023-03-05,00:11:05.000,64,11079243,13965,0,1677975064,13134.841490599989,469.5234457800034,53592.738366 2023-03-05,00:11:09.000,64,11079169,14245,0,1677975068,13135.26587812999,7.819529040003545,53592.88509552001 2023-03-05,00:11:13.000,64,11079175,13845,0,1677975072,13135.636375180002,931.8688333500031,53593.038812160004 2023-03-05,00:11:17.000,64,11079184,14205,0,1677975076,13135.845200789998,470.1931131300007,53593.1226576 2023-03-05,00:11:21.000,64,11079145,14005,0,1677975080,13136.060762709989,8.49624552000023,53593.2624 2023-03-05,00:11:25.000,64,11079229,13845,0,1677975084,13136.148334739999,470.55966789000377,53593.45105224 2023-03-05,00:11:29.000,64,11079215,13885,0,1677975088,13136.12138949999,8.827554629999213,53593.52092344 2023-03-05,00:11:33.000,64,11079182,14085,0,1677975092,13136.047290089999,8.89804593000008,53593.58380752001 2023-03-05,00:11:37.000,64,11079233,14245,0,1677975096,13135.892354959993,9.003782879997743,53593.73752416 2023-03-05,00:11:41.000,64,11079196,13925,0,1677975100,13135.757628760002,9.1236180900014,53593.73752416 2023-03-05,00:11:45.000,64,11079185,14125,0,1677975104,13135.697001970002,9.243453299997782,53593.96809912001 2023-03-05,00:11:49.000,64,11079194,14085,0,1677975108,13135.582484699997,9.328042860004643,53594.093867280004 2023-03-05,00:11:53.000,64,11079164,14005,0,1677975112,13135.461231119996,471.11654916000407,53594.114828640006 2023-03-05,00:11:57.000,64,11079153,14085,0,1677975116,13135.319768609996,8.926242450004793,53594.27553240001 2023-03-05,00:12:01.000,64,11079180,13965,0,1677975120,13135.15136086,8.559687690001738,53594.33841648 2023-03-05,00:12:05.000,64,11079176,13925,0,1677975124,13134.976216799994,8.150838150002528,53594.37335208001 2023-03-05,00:12:09.000,64,11079169,13925,0,1677975128,13134.787600119998,7.685595570001169,53594.4152748 2023-03-05,00:12:13.000,64,11079203,14085,0,1677975132,13134.538356650002,7.192156470002374,53594.4152748 2023-03-05,00:12:17.000,64,11079237,14005,0,1677975136,13134.262167939996,6.68461911000486,53594.43623616 2023-03-05,00:12:21.000,64,11079214,13805,0,1677975140,13133.979242919995,6.205278270004783,53594.450210400006 2023-03-05,00:12:25.000,64,11079197,14045,0,1677975144,13133.568328009998,5.838723510001728,53594.49213312001 2023-03-05,00:12:29.000,64,11079196,14325,0,1677975148,13133.346029779997,5.5074144000027445,53594.51309448 2023-03-05,00:12:33.000,64,11079190,14005,0,1677975152,13133.015950590001,5.260694850003347,53594.52008160001 2023-03-05,00:12:37.000,64,11079201,14125,0,1677975156,13132.800388669995,5.105613990002894,53594.401300560006 2023-03-05,00:12:41.000,64,11079215,13965,0,1677975160,13132.78691604999,467.03510289000405,53594.401300560006 2023-03-05,00:12:45.000,64,11079171,13845,0,1677975164,13132.87448808,5.4157757100038,53594.401300560006 2023-03-05,00:12:49.000,64,11079199,14045,0,1677975168,13133.063104759996,5.704790039999352,53594.26854528 2023-03-05,00:12:53.000,64,11079201,13965,0,1677975172,13133.177622030002,6.014951760000258,53594.26854528 2023-03-05,00:12:57.000,64,11079208,14005,0,1677975176,13133.319084540002,6.3462608699992415,53594.17771272 2023-03-05,00:13:01.000,64,11079164,13885,0,1677975180,13133.480755979988,930.4660564799997,53594.25457104001 2023-03-05,00:13:05.000,64,11079202,13805,0,1677975184,13133.541382769989,468.93836798999837,53594.1707256 2023-03-05,00:13:09.000,64,11079217,13885,0,1677975188,13133.68284527999,7.467072539999208,53594.21963544 2023-03-05,00:13:13.000,64,11079177,13885,0,1677975192,13133.86472564999,7.826578170002904,53594.18469984001 2023-03-05,00:13:17.000,64,11079197,13885,0,1677975196,13134.02639708999,470.0168848800022,53594.14976424 2023-03-05,00:13:21.000,64,11079170,14045,0,1677975200,13134.05334233,8.284771620004904,53594.114828640006 2023-03-05,00:13:25.000,64,11079226,13925,0,1677975204,13133.97250661,470.30589920999773,53594.07989304 2023-03-05,00:13:29.000,64,11079246,13925,0,1677975208,13133.878198269995,8.432803349998721,53594.0309832 2023-03-05,00:13:33.000,64,11079202,14205,0,1677975212,13133.797362549994,8.376410310003848,53594.044957440005 2023-03-05,00:13:37.000,64,11079166,13965,0,1677975216,13133.662636349989,8.207231190004677,53593.926176400004 2023-03-05,00:13:41.000,64,11079152,13925,0,1677975220,13133.649163729999,8.009855550000793,53593.97508624 2023-03-05,00:13:45.000,64,11079204,13805,0,1677975224,13133.602009559989,469.60803534000297,53593.91918928001 2023-03-05,00:13:49.000,64,11079201,14125,0,1677975228,13133.756944689994,7.361335590001545,53593.98207336 2023-03-05,00:13:53.000,64,11079172,13965,0,1677975232,13133.918616129995,468.93836798999837,53593.94015064001 2023-03-05,00:13:57.000,64,11079210,14045,0,1677975236,13134.100496499996,6.705766500002937,53593.94015064001 2023-03-05,00:14:01.000,64,11079172,13885,0,1677975240,13134.316058420001,6.3956047800020315,53593.95412488 2023-03-05,00:14:05.000,64,11079202,13845,0,1677975244,13134.666346539998,467.93739153000206,53593.98906048001 2023-03-05,00:14:09.000,64,11079228,14045,0,1677975248,13134.96948049,5.77528134000022,53593.926176400004 2023-03-05,00:14:13.000,64,11079195,14165,0,1677975252,13135.12441561999,5.4510213600005955,53593.91918928001 2023-03-05,00:14:17.000,64,11079183,14165,0,1677975256,13135.32650491999,466.9787098500019,53593.98207336 2023-03-05,00:14:21.000,64,11079169,14085,0,1677975260,13135.427549569991,4.78135401000327,53593.947137760006 2023-03-05,00:14:25.000,64,11079219,13925,0,1677975264,13135.494912670001,4.598076629998104,53594.03797032001 2023-03-05,00:14:29.000,64,11079243,14165,0,1677975268,13135.582484699997,466.49936901000183,53594.00303472 2023-03-05,00:14:33.000,64,11079184,14045,0,1677975272,13135.670056729992,4.795452270001988,53593.95412488 2023-03-05,00:14:37.000,64,11079230,13925,0,1677975276,13135.845200789998,1390.5486733200014,53593.97508624 2023-03-05,00:14:41.000,64,11079199,13965,0,1677975280,13135.966454369998,466.9575624600038,53593.95412488 2023-03-05,00:14:45.000,64,11079173,14005,0,1677975284,13136.128125809999,5.225449199999275,53593.94015064001 2023-03-05,00:14:49.000,64,11079191,14085,0,1677975288,13136.38410558999,929.1690165600012,53593.877266560005 2023-03-05,00:14:53.000,64,11079187,14005,0,1677975292,13136.646821679991,5.676593520001916,53593.779446880006 2023-03-05,00:14:57.000,64,11079197,14165,0,1677975296,13137.145308619998,467.9444406600014,53593.86329232 2023-03-05,00:15:01.000,64,11079208,13965,0,1677975300,13137.394552089994,6.494292600000335,53593.81438248 2023-03-05,00:15:05.000,64,11079166,13965,0,1677975304,13137.65053187,7.001829959997849,53593.83534384 2023-03-05,00:15:09.000,64,11079139,14005,0,1677975308,13137.74484020999,7.304942549999396,53593.961112 2023-03-05,00:15:13.000,64,11079199,14205,0,1677975312,13137.697686039995,7.586907750002865,53593.94015064001 2023-03-05,00:15:17.000,64,11079183,13965,0,1677975316,13137.56969615,7.875922079998418,53594.05194456 2023-03-05,00:15:21.000,64,11079205,14165,0,1677975320,13137.387815779999,470.0168848800022,53594.1707256 2023-03-05,00:15:25.000,64,11079201,14045,0,1677975324,13137.118363379988,470.2283587800048,53594.17771272 2023-03-05,00:15:29.000,64,11079208,14245,0,1677975328,13136.727657399992,1394.235368310001,53594.05194456 2023-03-05,00:15:33.000,64,11079188,13965,0,1677975332,13136.437996069995,470.55966789000377,53594.08688016001 2023-03-05,00:15:37.000,64,11079154,14245,0,1677975336,13135.730683519992,8.630178990002605,53594.12181576 2023-03-05,00:15:41.000,64,11079217,14005,0,1677975340,13135.03010728,8.446901610004716,53594.1008544 2023-03-05,00:15:45.000,64,11079191,13885,0,1677975344,13134.329531039992,8.101494239999738,53594.05194456 2023-03-05,00:15:49.000,64,11079179,13965,0,1677975348,13133.88493457999,7.8618238199996995,53594.08688016001 2023-03-05,00:15:53.000,64,11079186,14245,0,1677975352,13133.662636349989,469.69262490000256,53594.03797032001 2023-03-05,00:15:57.000,64,11079170,14045,0,1677975356,13133.453810739993,469.75606707000406,53594.044957440005 2023-03-05,00:16:01.000,64,11079210,13965,0,1677975360,13132.995741660001,7.974609900003998,53594.03797032001 2023-03-05,00:16:05.000,64,11079229,14005,0,1677975364,13132.57135413,469.98868836000474,53594.1707256 2023-03-05,00:16:09.000,64,11079225,14245,0,1677975368,13131.783205859996,470.10147444000177,53593.91918928001 2023-03-05,00:16:13.000,64,11079205,14045,0,1677975372,13131.257773679994,470.0662287899977,53593.961112 2023-03-05,00:16:17.000,64,11079183,14045,0,1677975376,13130.671714709992,1393.7842239899983,53593.779446880006 2023-03-05,00:16:21.000,64,11079224,14085,0,1677975380,13130.15301884,7.995757290002075,53593.611756000006 2023-03-05,00:16:25.000,64,11079224,14045,0,1677975384,13129.728631309998,7.8618238199996995,53593.45803936 2023-03-05,00:16:29.000,64,11079213,14085,0,1677975388,13129.391815809991,931.5093277199994,53593.34624544001 2023-03-05,00:16:33.000,64,11079180,14045,0,1677975392,13129.08868185999,7.530514710000716,53593.09470912 2023-03-05,00:16:37.000,64,11079224,14005,0,1677975396,13128.745130049989,7.593956880002224,53592.871121280004 2023-03-05,00:16:41.000,64,11079213,14005,0,1677975400,13128.354424069992,469.60803534000297,53592.61259784 2023-03-05,00:16:45.000,64,11079205,14085,0,1677975404,13127.88961867999,7.890020340004412,53592.43093272001 2023-03-05,00:16:49.000,64,11079194,13845,0,1677975408,13127.370922809998,8.122641629997815,53592.13747368 2023-03-05,00:16:53.000,64,11079187,13925,0,1677975412,13126.89938111,8.284771620004904,53591.7951048 2023-03-05,00:16:57.000,64,11079171,13965,0,1677975416,13126.501938819994,8.291820750004263,53591.51562 2023-03-05,00:17:01.000,64,11079185,13925,0,1677975420,13126.49520251,470.07327792000433,53591.46671016 2023-03-05,00:17:05.000,64,11079208,14005,0,1677975424,13126.46825726999,8.101494239999738,53591.18722536001 2023-03-05,00:17:09.000,64,11079229,13885,0,1677975428,13126.602983469995,7.925265990001208,53591.05447008 2023-03-05,00:17:13.000,64,11079233,14045,0,1677975432,13126.56930191999,7.925265990001208,53590.91472768 2023-03-05,00:17:17.000,64,11079174,14205,0,1677975436,13126.60971977999,469.97459009999875,53590.78895952 2023-03-05,00:17:21.000,64,11079163,14085,0,1677975440,13126.69729181,8.249525970000832,53590.62825576 2023-03-05,00:17:25.000,64,11079186,14165,0,1677975444,13126.81854539,8.446901610004716,53590.48851336 2023-03-05,00:17:29.000,64,11079216,14045,0,1677975448,13126.79833646,8.616080730003887,53590.33479672 2023-03-05,00:17:33.000,64,11079209,14045,0,1677975452,13126.872435869991,8.609031600004528,53590.14614448 2023-03-05,00:17:37.000,64,11079185,14085,0,1677975456,13126.865699559996,470.4891765900029,53589.89460816001 2023-03-05,00:17:41.000,64,11079211,14125,0,1677975460,13127.276614469993,470.43278355000075,53589.8387112 2023-03-05,00:17:45.000,64,11079185,14005,0,1677975464,13127.71447462,932.3763707100006,53589.71294304 2023-03-05,00:17:49.000,64,11079176,13925,0,1677975468,13128.152334769991,8.6654246399994,53589.74787864001 2023-03-05,00:17:53.000,64,11079214,14325,0,1677975472,13128.347687759997,8.742965069999627,53589.65704608001 2023-03-05,00:17:57.000,64,11079176,14045,0,1677975476,13128.509359199998,8.862800280003285,53589.65704608001 2023-03-05,00:18:01.000,64,11079263,13845,0,1677975480,13128.664294329988,8.806407240001136,53589.62211048 2023-03-05,00:18:05.000,64,11079209,14045,0,1677975484,13128.859647319994,8.67247376999876,53589.62211048 2023-03-05,00:18:09.000,64,11079222,13925,0,1677975488,13128.88659255999,932.3481741900032,53589.594162 2023-03-05,00:18:13.000,64,11079201,13965,0,1677975492,13128.93374673,470.0803270500037,53589.53127792001 2023-03-05,00:18:17.000,64,11079176,13805,0,1677975496,13129.102154479995,7.833627300002263,53589.60114912 2023-03-05,00:18:21.000,64,11079212,14205,0,1677975500,13129.162781269995,7.565760360004788,53589.55223928 2023-03-05,00:18:25.000,64,11079204,13925,0,1677975504,13129.385079499996,7.368384720000904,53589.48935520001 2023-03-05,00:18:29.000,64,11079176,14045,0,1677975508,13129.573696179992,7.248549510004523,53589.55922640001 2023-03-05,00:18:33.000,64,11079189,14125,0,1677975512,13129.647795589997,7.241500379997888,53589.5242908 2023-03-05,00:18:37.000,64,11079246,13845,0,1677975516,13129.614114039992,7.2344512499985285,53589.44743248 2023-03-05,00:18:41.000,64,11079182,13885,0,1677975520,13129.412024739991,7.297893420000037,53589.46140672001 2023-03-05,00:18:45.000,64,11079183,14005,0,1677975524,13129.07520924,7.326089940004749,53589.3146772 2023-03-05,00:18:49.000,64,11079154,14125,0,1677975528,13128.697975879993,7.361335590001545,53589.15397344001 2023-03-05,00:18:53.000,64,11079199,14165,0,1677975532,13128.529568129998,1393.0158688200027,53589.07711512001 2023-03-05,00:18:57.000,64,11079213,13765,0,1677975536,13128.361160380002,7.304942549999396,53588.88846288001 2023-03-05,00:19:01.000,64,11079197,14165,0,1677975540,13128.388105619997,469.058203200002,53588.916411360005 2023-03-05,00:19:05.000,64,11079211,14045,0,1677975544,13128.314006209992,6.825601709999319,53588.87448864 2023-03-05,00:19:09.000,64,11079210,13805,0,1677975548,13128.266852039997,6.494292600000335,53588.95134696 2023-03-05,00:19:13.000,64,11079195,14325,0,1677975552,13128.01087225999,6.043148279997695,53588.90243712 2023-03-05,00:19:17.000,64,11079238,14045,0,1677975556,13127.701001999994,5.620200479999767,53588.811604559996 2023-03-05,00:19:21.000,64,11079245,14045,0,1677975560,13127.323768640003,5.239547459997993,53588.76968184001 2023-03-05,00:19:25.000,64,11079239,14205,0,1677975564,13126.852226939991,4.851845310004137,53588.72775912 2023-03-05,00:19:29.000,64,11079220,14005,0,1677975568,13126.286376899989,4.555781850001949,53588.56705536 2023-03-05,00:19:33.000,64,11079222,14005,0,1677975572,13125.848516749997,4.175128830000176,53588.462248560005 2023-03-05,00:19:37.000,64,11079177,14005,0,1677975576,13125.57906435,3.815623200003756,53588.39237736 2023-03-05,00:19:41.000,64,11079208,14045,0,1677975580,13125.25572147,3.5689036500043585,53588.22468648 2023-03-05,00:19:45.000,64,11079213,14165,0,1677975584,13125.094050029998,465.2093782200027,53588.175776640004 2023-03-05,00:19:49.000,64,11079226,14205,0,1677975588,13124.972796449998,3.2023488900013035,53588.10590544 2023-03-05,00:19:53.000,64,11079184,13885,0,1677975592,13124.905433350003,3.131857590000436,53588.029047120006 2023-03-05,00:19:57.000,64,11079247,14245,0,1677975596,13124.932378589998,464.849872589999,53588.03603424 2023-03-05,00:20:01.000,64,11079177,14165,0,1677975600,13124.979532759993,464.7934795500041,53587.9871244 2023-03-05,00:20:05.000,64,11079227,14125,0,1677975604,13125.006477999988,2.8780889100016793,53587.93122744001 2023-03-05,00:20:09.000,64,11079197,13885,0,1677975608,13125.215303609999,926.6383788899984,53587.94520168 2023-03-05,00:20:13.000,64,11079209,14085,0,1677975612,13125.424129219995,464.7793812899981,53587.805459279996 2023-03-05,00:20:17.000,64,11079196,14045,0,1677975616,13125.754208409991,464.88511824000307,53587.89629184 2023-03-05,00:20:21.000,64,11079173,13805,0,1677975620,13126.010188189997,464.88511824000307,53587.87533048 2023-03-05,00:20:25.000,64,11079170,14005,0,1677975624,13126.40763047999,3.0895628100042813,53587.94520168 2023-03-05,00:20:29.000,64,11079170,14045,0,1677975628,13126.825281699996,3.272840190002171,53588.077956960005 2023-03-05,00:20:33.000,64,11079148,13925,0,1677975632,13127.195778749992,3.4490684400007012,53588.140841039996 2023-03-05,00:20:37.000,64,11079221,14085,0,1677975636,13127.330504949998,3.801524939997762,53588.1618024 2023-03-05,00:20:41.000,64,11079186,14285,0,1677975640,13127.438285909993,4.111686659998668,53588.18975088001 2023-03-05,00:20:45.000,64,11079183,14245,0,1677975644,13127.310296019998,4.464143160003005,53588.22468648 2023-03-05,00:20:49.000,64,11079251,14165,0,1677975648,13127.094734099992,4.802501400001347,53588.18975088001 2023-03-05,00:20:53.000,64,11079190,14045,0,1677975652,13126.81180907999,5.112663120002253,53588.008085760004 2023-03-05,00:20:57.000,64,11079227,14245,0,1677975656,13126.724237049995,467.2465767899994,53588.08494408 2023-03-05,00:21:01.000,64,11079217,14085,0,1677975660,13126.501938819994,5.563807440004894,53588.00109864001 2023-03-05,00:21:05.000,64,11079262,14085,0,1677975664,13126.44804833999,929.4721291500027,53587.93122744001 2023-03-05,00:21:09.000,64,11079202,13925,0,1677975668,13126.42783940999,5.683642650001275,53587.973150159996 2023-03-05,00:21:13.000,64,11079210,14325,0,1677975672,13126.320058449994,5.577905700003612,53587.88930472 2023-03-05,00:21:17.000,64,11079133,14085,0,1677975676,13126.198804869993,5.359382670001651,53587.83340776001 2023-03-05,00:21:21.000,64,11079210,14005,0,1677975680,13126.097760219993,5.204301810001198,53587.76353656001 2023-03-05,00:21:25.000,64,11079213,14005,0,1677975684,13126.091023909998,5.126761380000971,53587.78449792001 2023-03-05,00:21:29.000,64,11079178,13845,0,1677975688,13125.976506639992,5.077417469998181,53587.67969112 2023-03-05,00:21:33.000,64,11079202,13885,0,1677975692,13125.909143539997,5.070368339998822,53587.5329616 2023-03-05,00:21:37.000,64,11079196,13805,0,1677975696,13125.963034020002,466.97166072000255,53587.64475552001 2023-03-05,00:21:41.000,64,11079210,14125,0,1677975700,13125.861989370002,5.063319209999463,53587.58885856 2023-03-05,00:21:45.000,64,11079204,14205,0,1677975704,13125.680109,4.992827909998596,53587.60981992 2023-03-05,00:21:49.000,64,11079178,14085,0,1677975708,13125.57232803999,4.9575822600018,53587.574884320005 2023-03-05,00:21:53.000,64,11079249,14165,0,1677975712,13125.403920289995,466.83772725000017,53587.53994872 2023-03-05,00:21:57.000,64,11079207,13885,0,1677975716,13125.154676819999,4.922336609997728,53587.53994872 2023-03-05,00:22:01.000,64,11079216,14205,0,1677975720,13124.905433350003,4.922336609997728,53587.44911616001 2023-03-05,00:22:05.000,64,11079173,14165,0,1677975724,13124.662926190002,4.901189219999651,53587.42815480001 2023-03-05,00:22:09.000,64,11079180,14085,0,1677975728,13124.487782129996,4.7743048800039105,53587.35129648001 2023-03-05,00:22:13.000,64,11079201,13925,0,1677975732,13124.265483899995,4.6685679299989715,53587.169631360004 2023-03-05,00:22:17.000,64,11079209,14125,0,1677975736,13124.23853866,4.464143160003005,53587.20456696 2023-03-05,00:22:21.000,64,11079208,14125,0,1677975740,13124.17117555999,928.0693522799993,53587.120721520005 2023-03-05,00:22:25.000,64,11079207,14005,0,1677975744,13124.19138448999,466.1328142499988,53587.09277304001 2023-03-05,00:22:29.000,64,11079177,14085,0,1677975748,13124.21159341999,466.00592991000303,53587.120721520005 2023-03-05,00:22:33.000,64,11079228,14285,0,1677975752,13124.21832973,4.287914910004474,53587.02988896 2023-03-05,00:22:37.000,64,11079226,14205,0,1677975756,13124.29916545,466.2949442399986,53587.03687608 2023-03-05,00:22:41.000,64,11079230,14085,0,1677975760,13124.27895652,466.5064181400012,53587.04386320001 2023-03-05,00:22:45.000,64,11079152,14165,0,1677975764,13124.35305592999,466.795432470004,53587.0089276 2023-03-05,00:22:49.000,64,11079184,14245,0,1677975768,13124.514727369991,5.154957899998408,53587.05783744 2023-03-05,00:22:53.000,64,11079190,14205,0,1677975772,13124.541672610001,467.3946085200005,53586.96001776 2023-03-05,00:22:57.000,64,11079235,14325,0,1677975776,13124.696607739992,5.831674380002369,53586.967004879996 2023-03-05,00:23:01.000,64,11079201,14165,0,1677975780,13124.891960729998,468.14886543000466,53586.953030640005 2023-03-05,00:23:05.000,64,11079254,14285,0,1677975784,13125.006477999988,6.691668240004219,53587.001940480004 2023-03-05,00:23:09.000,64,11079256,14045,0,1677975788,13125.134467889999,7.04412474000128,53586.98097912 2023-03-05,00:23:13.000,64,11079164,13965,0,1677975792,13125.141204199994,7.227402119999169,53586.953030640005 2023-03-05,00:23:17.000,64,11079185,14045,0,1677975796,13125.222039919994,931.2344116500026,53586.86219808 2023-03-05,00:23:21.000,64,11079206,14245,0,1677975800,13125.28940301999,7.67854644000181,53586.736429920005 2023-03-05,00:23:25.000,64,11079188,13765,0,1677975804,13125.235512539999,7.7560868700020364,53586.666558720004 2023-03-05,00:23:29.000,64,11079268,14245,0,1677975808,13125.033423239998,469.84065663000365,53586.49188072001 2023-03-05,00:23:33.000,64,11079187,13885,0,1677975812,13124.838070249993,470.02393401000154,53586.42899664 2023-03-05,00:23:37.000,64,11079218,14085,0,1677975816,13124.595563089992,470.0803270500037,53586.26829288 2023-03-05,00:23:41.000,64,11079209,14045,0,1677975820,13124.366528549996,8.277722489998268,53586.14951184 2023-03-05,00:23:45.000,64,11079151,14245,0,1677975824,13124.15770294,932.1014546400038,53586.04470504 2023-03-05,00:23:49.000,64,11079230,14325,0,1677975828,13124.02971304999,8.214280320004036,53585.93989824001 2023-03-05,00:23:53.000,64,11079206,14205,0,1677975832,13123.948877329989,469.85475489000237,53585.82111720001 2023-03-05,00:23:57.000,64,11079214,14045,0,1677975836,13123.888250539989,7.6010060100015835,53585.72329752001 2023-03-05,00:24:01.000,64,11079242,13925,0,1677975840,13123.746788029988,7.283795160001318,53585.67438768001 2023-03-05,00:24:05.000,64,11079221,13965,0,1677975844,13123.571643969997,7.0229773500032024,53585.611503600005 2023-03-05,00:24:09.000,64,11079228,13925,0,1677975848,13123.228092159996,6.790356060002523,53585.46477408001 2023-03-05,00:24:13.000,64,11079233,14045,0,1677975852,13122.756550459999,6.600029549997998,53585.33900592001 2023-03-05,00:24:17.000,64,11079201,13925,0,1677975856,13122.244590900002,6.437899559998186,53585.29708320001 2023-03-05,00:24:21.000,64,11079217,14005,0,1677975860,13121.67874086,6.311015220002446,53585.25516048 2023-03-05,00:24:25.000,64,11079210,14005,0,1677975864,13121.341925359993,6.191180009998789,53585.12939232001 2023-03-05,00:24:29.000,64,11079233,13965,0,1677975868,13121.213935469998,6.261671309999656,53585.15035368001 2023-03-05,00:24:33.000,64,11079209,13965,0,1677975872,13121.193726539997,930.120649110002,53585.02458552 2023-03-05,00:24:37.000,64,11079205,13925,0,1677975876,13121.254353329998,6.5013417299996945,53584.97567568 2023-03-05,00:24:41.000,64,11079195,14005,0,1677975880,13121.227408090002,6.480194340001617,53584.91977872 2023-03-05,00:24:45.000,64,11079218,14245,0,1677975884,13121.106154510002,6.529538250004407,53584.88484312001 2023-03-05,00:24:49.000,64,11079216,14085,0,1677975888,13120.70197591,6.628226070002711,53584.703178 2023-03-05,00:24:53.000,64,11079166,13885,0,1677975892,13120.304533619994,6.7128156300022965,53584.62631968001 2023-03-05,00:24:57.000,64,11079228,14045,0,1677975896,13119.752156199997,6.881994750001468,53584.54946136001 2023-03-05,00:25:01.000,64,11079223,14165,0,1677975900,13119.085261509994,7.142812559999584,53584.37478336 2023-03-05,00:25:05.000,64,11079194,13925,0,1677975904,13118.38468527,7.22035298999981,53584.15818264 2023-03-05,00:25:09.000,64,11079177,14045,0,1677975908,13117.852516779989,7.262647770003241,53583.983504640004 2023-03-05,00:25:13.000,64,11079196,14205,0,1677975912,13117.306875670001,7.227402119999169,53583.75991680001 2023-03-05,00:25:17.000,64,11079215,13845,0,1677975916,13116.929642309995,7.065272129999357,53583.452483520006 2023-03-05,00:25:21.000,64,11079228,14045,0,1677975920,13116.559145259998,7.030026480002562,53583.15902448001 2023-03-05,00:25:25.000,64,11079233,14085,0,1677975924,13116.262747619992,468.931318859999,53582.879539680005 2023-03-05,00:25:29.000,64,11079180,14165,0,1677975928,13116.000031529991,468.92426972999965,53582.58608064001 2023-03-05,00:25:33.000,64,11079176,14045,0,1677975932,13115.77773329999,469.1004979799982,53582.306595840004 2023-03-05,00:25:37.000,64,11079210,14085,0,1677975936,13115.73731543999,469.262627969998,53582.07602088 2023-03-05,00:25:41.000,64,11079226,14045,0,1677975940,13115.589116619994,7.516416450001998,53581.86640728001 2023-03-05,00:25:45.000,64,11079188,14045,0,1677975944,13115.501544589999,7.608055140000943,53581.74762624001 2023-03-05,00:25:49.000,64,11079193,13885,0,1677975948,13115.413972559989,469.4106596999991,53581.61487096 2023-03-05,00:25:53.000,64,11079205,14205,0,1677975952,13115.454390419989,7.396581239998341,53581.489102800006 2023-03-05,00:25:57.000,64,11079207,13885,0,1677975956,13115.76426068,931.0440851399981,53581.29346344001 2023-03-05,00:26:01.000,64,11079212,14245,0,1677975960,13116.269483930002,6.938387790003617,53581.202630880005 2023-03-05,00:26:05.000,64,11079226,13925,0,1677975964,13116.720816699999,6.726913890001015,53581.23057936 2023-03-05,00:26:09.000,64,11079243,14045,0,1677975968,13117.138467919991,6.5013417299996945,53581.11179832 2023-03-05,00:26:13.000,64,11079183,14165,0,1677975972,13117.482019729992,6.311015220002446,53581.07686272001 2023-03-05,00:26:17.000,64,11079209,14005,0,1677975976,13117.791889989989,6.1841308799994295,53581.16070816 2023-03-05,00:26:21.000,64,11079175,13925,0,1677975980,13118.05460607999,468.0642758699978,53581.21660512 2023-03-05,00:26:25.000,64,11079231,13725,0,1677975984,13118.249959069995,6.303966090003087,53581.23756648 2023-03-05,00:26:29.000,64,11079189,13965,0,1677975988,13118.418366819991,6.416752170000109,53581.30743768 2023-03-05,00:26:33.000,64,11079203,13725,0,1677975992,13118.445312060001,6.5013417299996945,53581.30743768 2023-03-05,00:26:37.000,64,11079210,14085,0,1677975996,13118.270167999995,6.733963020000374,53581.25852784 2023-03-05,00:26:41.000,64,11079214,13925,0,1677976000,13117.987242979994,468.931318859999,53581.24455360001 2023-03-05,00:26:45.000,64,11079233,13965,0,1677976004,13117.731263199988,931.0440851399981,53581.1397468 2023-03-05,00:26:49.000,64,11079211,14045,0,1677976008,13117.657163789998,469.3542666600042,53580.965068800004 2023-03-05,00:26:53.000,64,11079228,14165,0,1677976012,13117.576328069998,7.840676430001622,53580.87423624 2023-03-05,00:26:57.000,64,11079232,13965,0,1677976016,13117.731263199988,8.228378580002754,53580.93013320001 2023-03-05,00:27:01.000,64,11079219,13925,0,1677976020,13117.630218550003,8.475098130002152,53580.83930064001 2023-03-05,00:27:05.000,64,11079237,14005,0,1677976024,13117.690845339988,470.5385204999984,53580.86026200001 2023-03-05,00:27:09.000,64,11079232,14165,0,1677976028,13117.616745929998,8.616080730003887,53580.92314608 2023-03-05,00:27:13.000,64,11079263,14245,0,1677976032,13117.448338180002,470.3904887700046,53580.95808168001 2023-03-05,00:27:17.000,64,11079211,14165,0,1677976036,13117.273194119996,8.637228120001964,53580.916158960004 2023-03-05,00:27:21.000,64,11079225,14205,0,1677976040,13117.06436851,8.827554629999213,53580.95109456 2023-03-05,00:27:25.000,64,11079213,14245,0,1677976044,13116.86227921,8.94738984000287,53580.986030160006 2023-03-05,00:27:29.000,64,11079213,14125,0,1677976048,13116.613035739989,470.8345839600006,53581.06288848 2023-03-05,00:27:33.000,64,11079237,14165,0,1677976052,13116.215593449997,470.67950310000015,53581.04192712 2023-03-05,00:27:37.000,64,11079242,14005,0,1677976056,13115.62279817,932.4891567899977,53580.986030160006 2023-03-05,00:27:41.000,64,11079198,13965,0,1677976060,13115.259037429998,470.72884701000294,53581.14673392001 2023-03-05,00:27:45.000,64,11079172,14125,0,1677976064,13114.854858829996,8.968537230000948,53581.0000044 2023-03-05,00:27:49.000,64,11079216,13965,0,1677976068,13114.52477964,9.060175919999892,53581.083849840004 2023-03-05,00:27:53.000,64,11079217,14205,0,1677976072,13114.181227829999,8.89804593000008,53581.0698756 2023-03-05,00:27:57.000,64,11079206,14045,0,1677976076,13113.979138529998,470.70769962000486,53580.95109456 2023-03-05,00:28:01.000,64,11079246,14125,0,1677976080,13113.871357570002,8.862800280003285,53580.90917184001 2023-03-05,00:28:05.000,64,11079226,14005,0,1677976084,13113.824203399992,470.9614683000036,53580.81135216001 2023-03-05,00:28:09.000,64,11079282,13885,0,1677976088,13113.682740889992,9.497221980003815,53580.63667416 2023-03-05,00:28:13.000,64,11079198,14165,0,1677976092,13113.810730780002,9.969513690004533,53580.78340368 2023-03-05,00:28:17.000,64,11079146,13925,0,1677976096,13113.864621259992,472.12457474999974,53580.64366128001 2023-03-05,00:28:21.000,64,11079180,13805,0,1677976100,13114.039765319998,472.2444099600034,53580.6157128 2023-03-05,00:28:25.000,64,11079196,14205,0,1677976104,13114.167755209994,10.371314100004383,53580.5458416 2023-03-05,00:28:29.000,64,11079199,14205,0,1677976108,13114.45741653999,10.272626279998804,53580.51789312 2023-03-05,00:28:33.000,64,11079196,13845,0,1677976112,13114.5651975,472.0963782300023,53580.44802192 2023-03-05,00:28:37.000,64,11079195,14205,0,1677976116,13114.44394392,10.068201510002837,53580.32225376 2023-03-05,00:28:41.000,64,11079226,14245,0,1677976120,13114.27553616999,10.061152380003477,53580.28033104 2023-03-05,00:28:45.000,64,11079206,14245,0,1677976124,13114.134073659989,10.251478890000726,53580.25936968001 2023-03-05,00:28:49.000,64,11079218,14125,0,1677976128,13114.221645689999,472.5404734199983,53580.00084624001 2023-03-05,00:28:53.000,64,11079218,14045,0,1677976132,13114.51804332999,11.055079710000427,53579.979884880006 2023-03-05,00:28:57.000,64,11079197,14085,0,1677976136,13114.72686894,473.3299759799993,53580.03578184 2023-03-05,00:29:01.000,64,11079208,14005,0,1677976140,13114.194700449989,11.428683600002842,53579.97289776001 2023-03-05,00:29:05.000,64,11079253,13605,0,1677976144,13113.413288489995,11.069177969999146,53579.88905232 2023-03-05,00:29:09.000,64,11079213,13685,0,1677976148,13112.914801549989,472.53342428999895,53579.67943872 2023-03-05,00:29:13.000,64,11079233,13885,0,1677976152,13112.766602729993,472.328999520003,53579.56065768 2023-03-05,00:29:17.000,64,11079226,13925,0,1677976156,13112.948483099994,10.653279300000577,53579.427902400006 2023-03-05,00:29:21.000,64,11079223,13725,0,1677976160,13113.31898014999,11.104423620003217,53579.309121360006 2023-03-05,00:29:25.000,64,11079264,13925,0,1677976164,13113.39981586999,11.569666200004576,53579.260211520006 2023-03-05,00:29:29.000,64,11079212,13645,0,1677976168,13113.12362716,11.80228748999798,53579.15540472 2023-03-05,00:29:33.000,64,11079214,13925,0,1677976172,13112.625140219992,473.74587464999786,53579.092520640006 2023-03-05,00:29:37.000,64,11079255,13725,0,1677976176,13112.06602649,473.9150537700043,53578.91085552 2023-03-05,00:29:41.000,64,11079215,13965,0,1677976180,13111.890882429994,935.9996235299986,53578.94579112001 2023-03-05,00:29:45.000,64,11079247,13965,0,1677976184,13111.560803239998,474.1617733200037,53578.84098432 2023-03-05,00:29:49.000,64,11079198,13885,0,1677976188,13111.163360949991,12.408512670001073,53578.938804 2023-03-05,00:29:53.000,64,11079243,13845,0,1677976192,13110.429103159993,474.6270158999978,53578.806048720005 2023-03-05,00:29:57.000,64,11079197,13725,0,1677976196,13109.674636439995,12.923099159997946,53578.72220328 2023-03-05,00:30:01.000,64,11079244,14085,0,1677976200,13109.054895920002,937.0640421600037,53578.45669272 2023-03-05,00:30:05.000,64,11079238,14245,0,1677976204,13108.852806620002,475.40242020000005,53578.39380864001 2023-03-05,00:30:09.000,64,11079253,14045,0,1677976208,13109.122259019998,13.698503460000211,53578.33092456 2023-03-05,00:30:13.000,64,11079246,14285,0,1677976212,13109.45907451999,13.670306940002774,53578.26105336 2023-03-05,00:30:17.000,64,11079240,13805,0,1677976216,13109.432129279994,475.40242020000005,53578.21913064 2023-03-05,00:30:21.000,64,11079246,14445,0,1677976220,13108.980796509997,475.1275041300032,53578.21214352 2023-03-05,00:30:25.000,64,11079228,14165,0,1677976224,13108.212857169994,12.88785351000115,53578.12131096 2023-03-05,00:30:29.000,64,11079195,13885,0,1677976228,13107.680688679997,12.697527000003902,53578.04445264 2023-03-05,00:30:33.000,64,11079200,13845,0,1677976232,13107.40449996999,12.909000899999228,53577.89073600001 2023-03-05,00:30:37.000,64,11079246,14125,0,1677976236,13107.559435099996,13.331948700004432,53577.82086480001 2023-03-05,00:30:41.000,64,11079215,14325,0,1677976240,13107.774997020002,937.8323973299994,53577.730032240004 2023-03-05,00:30:45.000,64,11079251,14085,0,1677976244,13107.768260709992,14.502104279999912,53577.632212560005 2023-03-05,00:30:49.000,64,11079200,13885,0,1677976248,13107.492072000001,14.833413389998896,53577.49945728 2023-03-05,00:30:53.000,64,11079225,14085,0,1677976252,13107.276510079995,14.840462519998255,53577.38067624 2023-03-05,00:30:57.000,64,11079237,14005,0,1677976256,13107.478599379996,14.643086880001647,53577.32477928 2023-03-05,00:31:01.000,64,11079218,14125,0,1677976260,13108.064658349998,14.184893429999647,53577.059268720004 2023-03-05,00:31:05.000,64,11079223,14245,0,1677976264,13109.014478060002,13.776043890000437,53577.18503688 2023-03-05,00:31:09.000,64,11079240,14125,0,1677976268,13109.84304418999,13.733749110004283,53577.21997248001 2023-03-05,00:31:13.000,64,11079216,14165,0,1677976272,13110.287640649993,476.12143146000017,53577.26888232001 2023-03-05,00:31:17.000,64,11079240,14085,0,1677976276,13110.375212679988,14.650136010001006,53577.36670200001 2023-03-05,00:31:21.000,64,11079228,13845,0,1677976280,13110.099023969997,477.0025727100001,53577.464521680005 2023-03-05,00:31:25.000,64,11079243,14085,0,1677976284,13109.56685548,15.15062423999916,53577.49247016 2023-03-05,00:31:29.000,64,11079213,13765,0,1677976288,13108.751761970001,14.784069480003382,53577.36670200001 2023-03-05,00:31:33.000,64,11079254,14045,0,1677976292,13107.882777979998,14.079156480001984,53577.40862472001 2023-03-05,00:31:37.000,64,11079214,14205,0,1677976296,13107.24956484,13.275555660002283,53577.247920960006 2023-03-05,00:31:41.000,64,11079248,14005,0,1677976300,13107.114838639995,12.753920039998775,53577.1570884 2023-03-05,00:31:45.000,64,11079229,13885,0,1677976304,13107.38429103999,12.71162526000262,53576.96843616 2023-03-05,00:31:49.000,64,11079211,14245,0,1677976308,13108.125285139999,12.88785351000115,53576.98939752 2023-03-05,00:31:53.000,64,11079190,13925,0,1677976312,13108.56314528999,13.155720449998626,53577.12215280001 2023-03-05,00:31:57.000,64,11079223,13925,0,1677976316,13108.65071732,937.3319091000012,53577.15010128001 2023-03-05,00:32:01.000,64,11079240,13845,0,1677976320,13108.50251849999,13.620963029999984,53577.18503688 2023-03-05,00:32:05.000,64,11079201,14085,0,1677976324,13108.46883695,13.606864770001266,53577.19901112001 2023-03-05,00:32:09.000,64,11079221,13845,0,1677976328,13108.475573259995,13.677356070002133,53577.05228160001 2023-03-05,00:32:13.000,64,11079249,13885,0,1677976332,13108.52946374,937.6843655999983,53577.09420432 2023-03-05,00:32:17.000,64,11079213,13685,0,1677976336,13108.273483959994,13.853584320000664,53577.080230080006 2023-03-05,00:32:21.000,64,11079234,14125,0,1677976340,13107.727842849992,13.945223009999609,53577.15010128001 2023-03-05,00:32:25.000,64,11079212,13885,0,1677976344,13107.14852019,13.98751779000304,53577.18503688 2023-03-05,00:32:29.000,64,11079228,13765,0,1677976348,13106.919485649989,475.9311049500029,53577.17106264001 2023-03-05,00:32:33.000,64,11079183,14205,0,1677976352,13106.973376129994,14.142598650003492,53577.12215280001 2023-03-05,00:32:37.000,64,11079223,14165,0,1677976356,13107.16872912,14.220139080003719,53577.14311416 2023-03-05,00:32:41.000,64,11079259,14125,0,1677976360,13107.417972589996,14.16374604000157,53577.12215280001 2023-03-05,00:32:45.000,64,11079219,14165,0,1677976364,13107.640270819997,475.9945471200044,53577.17106264001 2023-03-05,00:32:49.000,64,11079238,14085,0,1677976368,13107.902986909998,14.001616050001758,53577.14311416 2023-03-05,00:32:53.000,64,11079238,14085,0,1677976372,13108.024240489998,476.10733320000145,53577.09420432 2023-03-05,00:32:57.000,64,11079233,13885,0,1677976376,13108.051185729993,476.3752001399989,53577.080230080006 2023-03-05,00:33:01.000,64,11079187,13965,0,1677976380,13107.835623810002,14.833413389998896,53577.03830736 2023-03-05,00:33:05.000,64,11079220,14045,0,1677976384,13107.32366424999,15.087182069997652,53576.95446192001 2023-03-05,00:33:09.000,64,11079216,14165,0,1677976388,13106.845386239998,15.115378590002365,53576.98241040001 2023-03-05,00:33:13.000,64,11079220,13685,0,1677976392,13106.218909409996,14.960297730001912,53576.87061648 2023-03-05,00:33:17.000,64,11079204,13645,0,1677976396,13105.76084032999,476.6289688199977,53576.7727968 2023-03-05,00:33:21.000,64,11079218,14085,0,1677976400,13105.673268299994,476.3399544900021,53576.7029256 2023-03-05,00:33:25.000,64,11079215,13765,0,1677976404,13105.84167604999,476.0015962500038,53576.626067280005 2023-03-05,00:33:29.000,64,11079188,13725,0,1677976408,13106.037029039995,475.3742236800026,53576.54222184 2023-03-05,00:33:33.000,64,11079224,13965,0,1677976412,13105.96292962999,12.789165690002847,53576.40247944001 2023-03-05,00:33:37.000,64,11079229,14045,0,1677976416,13105.720422469989,12.450807450004504,53576.33260824001 2023-03-05,00:33:41.000,64,11079228,14045,0,1677976420,13105.309507559992,474.5565246000042,53576.220814320004 2023-03-05,00:33:45.000,64,11079277,14165,0,1677976424,13105.181517669997,936.9371578200007,53576.11600752001 2023-03-05,00:33:49.000,64,11079199,14005,0,1677976428,13105.336452800002,13.437685650002095,53576.074084800006 2023-03-05,00:33:53.000,64,11079207,14165,0,1677976432,13105.565487339998,13.557520859998476,53575.97626512001 2023-03-05,00:33:57.000,64,11079258,14245,0,1677976436,13105.86862129,13.599815640001907,53575.89241968 2023-03-05,00:34:01.000,64,11079224,13965,0,1677976440,13105.996611179995,475.7196310500003,53575.80857424001 2023-03-05,00:34:05.000,64,11079250,14205,0,1677976444,13105.935984389995,14.142598650003492,53575.7247288 2023-03-05,00:34:09.000,64,11079224,14085,0,1677976448,13105.666531989998,14.636037750002288,53575.62690912 2023-03-05,00:34:13.000,64,11079253,14045,0,1677976452,13105.403815899997,477.00962183999945,53575.4103084 2023-03-05,00:34:17.000,64,11079245,13925,0,1677976456,13105.504860549998,939.1364863800045,53575.43126976 2023-03-05,00:34:21.000,64,11079186,13925,0,1677976460,13105.90230283999,15.164722499997879,53575.43126976 2023-03-05,00:34:25.000,64,11079215,13845,0,1677976464,13106.555724910002,14.967346860001271,53575.36139856 2023-03-05,00:34:29.000,64,11079249,13685,0,1677976468,13107.22935591,938.6007525000023,53575.403321280006 2023-03-05,00:34:33.000,64,11079249,13925,0,1677976472,13107.673952370002,14.61489036000421,53575.41729552 2023-03-05,00:34:37.000,64,11079222,13645,0,1677976476,13107.768260709992,14.579644710000139,53575.382359920004 2023-03-05,00:34:41.000,64,11079228,13885,0,1677976480,13107.761524399997,938.4597699000005,53575.4103084 2023-03-05,00:34:45.000,64,11079242,13885,0,1677976484,13107.842360119997,476.52323187,53575.46620536 2023-03-05,00:34:49.000,64,11079280,13725,0,1677976488,13107.788469639992,14.62193949000357,53575.44524400001 2023-03-05,00:34:53.000,64,11079201,13965,0,1677976492,13107.963613699998,476.5866740400015,53575.54306368001 2023-03-05,00:34:57.000,64,11079230,14085,0,1677976496,13108.293692889994,14.607841230004851,53575.619922000005 2023-03-05,00:35:01.000,64,11079222,13965,0,1677976500,13108.778707209996,14.509153409999271,53575.64088336001 2023-03-05,00:35:05.000,64,11079192,14005,0,1677976504,13109.169413189993,938.3328855600048,53575.51511520001 2023-03-05,00:35:09.000,64,11079259,14165,0,1677976508,13109.64095488999,476.3752001399989,53575.501140960005 2023-03-05,00:35:13.000,64,11079255,14205,0,1677976512,13109.91040729,476.48093709000386,53575.53607656 2023-03-05,00:35:17.000,64,11079230,13885,0,1677976516,13109.876725739996,476.69946011999855,53575.53607656 2023-03-05,00:35:21.000,64,11079205,14085,0,1677976520,13109.46581083,15.009641640004702,53575.50812808 2023-03-05,00:35:25.000,64,11079284,14005,0,1677976524,13108.812388760001,15.326852489997691,53575.4801796 2023-03-05,00:35:29.000,64,11079237,13885,0,1677976528,13108.165702999999,15.56652290999773,53575.36139856 2023-03-05,00:35:33.000,64,11079257,14005,0,1677976532,13108.145494069999,15.827340720003122,53575.39633416001 2023-03-05,00:35:37.000,64,11079237,14125,0,1677976536,13108.61029946,477.87666483000066,53575.27755312001 2023-03-05,00:35:41.000,64,11079231,14245,0,1677976540,13109.52643762,16.052912880004442,53575.35441144001 2023-03-05,00:35:45.000,64,11079269,14165,0,1677976544,13110.287640649993,16.25028852000105,53575.36139856 2023-03-05,00:35:49.000,64,11079205,14205,0,1677976548,13111.00168950999,16.581597630000033,53575.52210232001 2023-03-05,00:35:53.000,64,11079192,14045,0,1677976552,13111.217251429996,16.912906739999016,53575.619922000005 2023-03-05,00:35:57.000,64,11079210,14205,0,1677976556,13111.378922869997,17.448640620001242,53575.717741680004 2023-03-05,00:36:01.000,64,11079247,13965,0,1677976560,13111.378922869997,17.92093233000196,53575.8644712 2023-03-05,00:36:05.000,64,11079190,14165,0,1677976564,13111.257669289997,18.11125883999921,53576.004213600005 2023-03-05,00:36:09.000,64,11079229,14205,0,1677976568,13110.80633652,17.93503059000068,53576.04613632001 2023-03-05,00:36:13.000,64,11079259,14245,0,1677976572,13110.274168030002,17.582574090003618,53576.122994640005 2023-03-05,00:36:17.000,64,11079223,14085,0,1677976576,13109.82957157,17.11733151000226,53576.28369840001 2023-03-05,00:36:21.000,64,11079258,14125,0,1677976580,13109.364766179999,478.72960956000315,53576.241775680006 2023-03-05,00:36:25.000,64,11079194,13965,0,1677976584,13109.189622119993,478.4899391400031,53576.32562112 2023-03-05,00:36:29.000,64,11079223,14045,0,1677976588,13109.223303669998,16.539302850003878,53576.45138928001 2023-03-05,00:36:33.000,64,11079232,14085,0,1677976592,13109.203094739998,16.82126805000007,53576.521260479996 2023-03-05,00:36:37.000,64,11079255,13885,0,1677976596,13109.054895920002,17.12438064000162,53576.577157440006 2023-03-05,00:36:41.000,64,11079212,13965,0,1677976600,13108.751761970001,17.385198449999734,53576.61209304 2023-03-05,00:36:45.000,64,11079237,14045,0,1677976604,13108.50251849999,17.540279310000187,53576.674977120005 2023-03-05,00:36:49.000,64,11079250,13725,0,1677976608,13108.313901819994,17.46978800999932,53576.6330544 2023-03-05,00:36:53.000,64,11079250,14405,0,1677976612,13108.26001133999,479.15960649000044,53576.58414456 2023-03-05,00:36:57.000,64,11079240,14085,0,1677976616,13108.253275029994,478.800100860004,53576.65401576 2023-03-05,00:37:01.000,64,11079262,13885,0,1677976620,13108.084867279998,16.609794150004745,53576.7029256 2023-03-05,00:37:05.000,64,11079215,14085,0,1677976624,13107.741315469997,16.673236319998978,53576.69593848001 2023-03-05,00:37:09.000,64,11079226,14085,0,1677976628,13107.35060949,17.025692820003314,53576.688951359996 2023-03-05,00:37:13.000,64,11079239,14045,0,1677976632,13107.04073922999,17.624868869999773,53576.60510592 2023-03-05,00:37:17.000,64,11079206,14045,0,1677976636,13106.650033249993,18.224044920003507,53576.577157440006 2023-03-05,00:37:21.000,64,11079244,13925,0,1677976640,13106.158282619996,18.618796200004,53576.48632488 2023-03-05,00:37:25.000,64,11079228,14245,0,1677976644,13105.659795679989,18.724533150001662,53576.36754384 2023-03-05,00:37:29.000,64,11079231,13965,0,1677976648,13105.067000399991,18.773877060004452,53575.955303760005 2023-03-05,00:37:33.000,64,11079200,13925,0,1677976652,13104.858174789995,18.724533150001662,53575.74569016 2023-03-05,00:37:37.000,64,11079267,14005,0,1677976656,13104.88512002999,18.639943590002076,53575.61293488001 2023-03-05,00:37:41.000,64,11079236,14085,0,1677976660,13105.262353389997,18.604697939998005,53575.5849864 2023-03-05,00:37:45.000,64,11079206,14205,0,1677976664,13105.632850439993,18.639943590002076,53575.46620536 2023-03-05,00:37:49.000,64,11079259,13965,0,1677976668,13106.306481439991,18.872564880002756,53575.52908944 2023-03-05,00:37:53.000,64,11079269,14005,0,1677976672,13106.912749339994,19.267316160003247,53575.550050800004 2023-03-05,00:37:57.000,64,11079232,14085,0,1677976676,13107.316927939995,19.683214830001816,53575.55703792 2023-03-05,00:38:01.000,64,11079229,14085,0,1677976680,13107.485335689991,19.95813089999865,53575.63389624 2023-03-05,00:38:05.000,64,11079254,13845,0,1677976684,13107.539226169996,20.155506540002534,53575.62690912 2023-03-05,00:38:09.000,64,11079239,13925,0,1677976688,13107.35060949,20.169604800001252,53575.59896064 2023-03-05,00:38:13.000,64,11079234,14205,0,1677976692,13107.14852019,20.06386785000359,53575.52210232001 2023-03-05,00:38:17.000,64,11079256,13965,0,1677976696,13107.04747554,19.887639599997783,53575.56402504001 2023-03-05,00:38:21.000,64,11079195,13885,0,1677976700,13107.007057679999,19.711411349999253,53575.49415384001 2023-03-05,00:38:25.000,64,11079266,14005,0,1677976704,13107.074420779994,19.647969179997745,53575.59896064 2023-03-05,00:38:29.000,64,11079262,14085,0,1677976708,13107.16199280999,19.78895177999948,53575.64088336001 2023-03-05,00:38:33.000,64,11079259,13925,0,1677976712,13107.074420779994,19.993376550002722,53575.64088336001 2023-03-05,00:38:37.000,64,11079210,13925,0,1677976716,13106.879067789989,20.41632435000065,53575.69678032 2023-03-05,00:38:41.000,64,11079268,14165,0,1677976720,13106.676978490003,20.895665190000727,53575.7946 2023-03-05,00:38:45.000,64,11079254,13845,0,1677976724,13106.582670149997,21.51598863000254,53575.787612880005 2023-03-05,00:38:49.000,64,11079236,14245,0,1677976728,13106.528779669992,22.129262939997716,53575.7946 2023-03-05,00:38:53.000,64,11079241,13885,0,1677976732,13106.596142770002,22.397129880002467,53575.81556136 2023-03-05,00:38:57.000,64,11079241,14045,0,1677976736,13106.912749339994,22.432375529999263,53575.87145832 2023-03-05,00:39:01.000,64,11079275,13925,0,1677976740,13107.458390449996,22.234999890002655,53575.94831664001 2023-03-05,00:39:05.000,64,11079242,13925,0,1677976744,13108.158966689989,22.030575119999412,53576.13696888 2023-03-05,00:39:09.000,64,11079270,13885,0,1677976748,13108.974060200002,21.90369078000367,53576.32562112 2023-03-05,00:39:13.000,64,11079220,14125,0,1677976752,13109.775681089995,21.769757310001296,53576.50029912001 2023-03-05,00:39:17.000,64,11079253,13845,0,1677976756,13110.341531129998,21.671069490002992,53576.77978392 2023-03-05,00:39:21.000,64,11079220,13885,0,1677976760,13110.7255008,21.600578190002125,53576.98939752 2023-03-05,00:39:25.000,64,11079237,13965,0,1677976764,13110.80633652,21.656971230004274,53577.17106264001 2023-03-05,00:39:29.000,64,11079251,13925,0,1677976768,13110.557093049989,21.889592519997677,53577.33875352001 2023-03-05,00:39:33.000,64,11079244,13685,0,1677976772,13110.132705520002,21.931887300001108,53577.43657320001 2023-03-05,00:39:37.000,64,11079263,13845,0,1677976776,13109.58706441,21.62877470999956,53577.52041864 2023-03-05,00:39:41.000,64,11079243,14285,0,1677976780,13109.001005439997,20.909763449999446,53577.55535424001 2023-03-05,00:39:45.000,64,11079279,14045,0,1677976784,13108.58335421999,20.028622199999518,53577.681122400005 2023-03-05,00:39:49.000,64,11079236,13725,0,1677976788,13108.38800123,19.175677470004302,53577.68810952 2023-03-05,00:39:53.000,64,11079217,13925,0,1677976792,13108.50251849999,18.56240316000185,53577.67413528001 2023-03-05,00:39:57.000,64,11079263,13965,0,1677976796,13108.933642340002,18.266339699999662,53577.67413528001 2023-03-05,00:40:01.000,64,11079249,13925,0,1677976800,13109.50622869,18.231094050002866,53577.750993600006 2023-03-05,00:40:05.000,64,11079263,13765,0,1677976804,13110.038397179997,18.315683610002452,53577.695096639996 2023-03-05,00:40:09.000,64,11079257,13965,0,1677976808,13110.301113269998,18.3720766500046,53577.681122400005 2023-03-05,00:40:13.000,64,11079286,13645,0,1677976812,13110.375212679988,18.27338882999902,53577.583302720006 2023-03-05,00:40:17.000,64,11079238,13925,0,1677976816,13110.132705520002,18.188799269999436,53577.57631560001 2023-03-05,00:40:21.000,64,11079225,13805,0,1677976820,13109.82283525999,18.012571020000905,53577.513431520005 2023-03-05,00:40:25.000,64,11079231,13605,0,1677976824,13109.46581083,17.75175321000279,53577.38766336001 2023-03-05,00:40:29.000,64,11079246,13645,0,1677976828,13109.405184039999,479.3499329999977,53577.464521680005 2023-03-05,00:40:33.000,64,11079261,13565,0,1677976832,13109.533173929995,17.089134990004823,53577.38766336001 2023-03-05,00:40:37.000,64,11079298,13885,0,1677976836,13110.024924559992,17.011594560004596,53577.31080504 2023-03-05,00:40:41.000,64,11079226,13765,0,1677976840,13110.74570973,479.23714692000067,53577.3317664 2023-03-05,00:40:45.000,64,11079284,13925,0,1677976844,13111.581012169998,17.69536017000064,53577.20599824 2023-03-05,00:40:49.000,64,11079240,13565,0,1677976848,13112.30853365,18.245192310001585,53577.226959600004 2023-03-05,00:40:53.000,64,11079268,13685,0,1677976852,13112.577986049997,18.661090980000154,53577.05228160001 2023-03-05,00:40:57.000,64,11079264,13325,0,1677976856,13112.759866419998,18.74568053999974,53577.0872172 2023-03-05,00:41:01.000,64,11079204,13685,0,1677976860,13112.928274169994,18.534206640004413,53577.394650480004 2023-03-05,00:41:05.000,64,11079282,13605,0,1677976864,13112.618403909997,18.202897529998154,53577.37368912 2023-03-05,00:41:09.000,64,11079273,13725,0,1677976868,13112.375896749996,17.801097119998303,53577.32477928 2023-03-05,00:41:13.000,64,11079240,13805,0,1677976872,13112.396105679996,479.43452256000455,53577.4715088 2023-03-05,00:41:17.000,64,11079298,13485,0,1677976876,13112.773339040003,479.15960649000044,53577.56932848 2023-03-05,00:41:21.000,64,11079232,13525,0,1677976880,13113.42002479999,16.962250650001806,53577.695096639996 2023-03-05,00:41:25.000,64,11079218,13605,0,1677976884,13114.262063549999,16.84241543999815,53577.862787519996 2023-03-05,00:41:29.000,64,11079198,13405,0,1677976888,13115.043475509992,16.66618718999962,53578.086375360006 2023-03-05,00:41:33.000,64,11079263,13685,0,1677976892,13115.58238031,16.53225372000452,53578.36586016 2023-03-05,00:41:37.000,64,11079220,13925,0,1677976896,13116.006767840001,16.391271120002784,53578.65931920001 2023-03-05,00:41:41.000,64,11079229,13525,0,1677976900,13116.067394630001,16.151600700002746,53578.82002296 2023-03-05,00:41:45.000,64,11079218,13525,0,1677976904,13115.85856901999,477.8696157000013,53579.01566232001 2023-03-05,00:41:49.000,64,11079241,13685,0,1677976908,13115.454390419989,15.848488110001199,53579.1484176 2023-03-05,00:41:53.000,64,11079208,13725,0,1677976912,13114.915485619997,15.989470710002934,53579.15540472 2023-03-05,00:41:57.000,64,11079215,13685,0,1677976916,13114.571933809995,16.264386779999768,53579.1484176 2023-03-05,00:42:01.000,64,11079247,13685,0,1677976920,13114.3631082,16.637990670002182,53579.0785464 2023-03-05,00:42:05.000,64,11079221,13565,0,1677976924,13114.35637188999,17.011594560004596,53579.00168808 2023-03-05,00:42:09.000,64,11079255,13405,0,1677976928,13114.390053439995,479.40632603999984,53578.8339972 2023-03-05,00:42:13.000,64,11079254,13765,0,1677976932,13114.592142739995,17.779949730000226,53578.806048720005 2023-03-05,00:42:17.000,64,11079266,13605,0,1677976936,13114.895276689997,17.97732537000411,53578.64534496 2023-03-05,00:42:21.000,64,11079265,13645,0,1677976940,13115.548698759994,18.061914930003695,53578.75015176001 2023-03-05,00:42:25.000,64,11079239,13605,0,1677976944,13116.235802379997,17.98437450000347,53578.77810024001 2023-03-05,00:42:29.000,64,11079233,13565,0,1677976948,13116.788179799994,17.801097119998303,53578.88290704 2023-03-05,00:42:33.000,64,11079264,13565,0,1677976952,13116.929642309995,17.667163650003204,53578.98771384 2023-03-05,00:42:37.000,64,11079264,13525,0,1677976956,13116.485045849993,17.667163650003204,53578.95976536 2023-03-05,00:42:41.000,64,11079277,13645,0,1677976960,13115.69689757999,17.74470408000343,53578.86194568 2023-03-05,00:42:45.000,64,11079258,13325,0,1677976964,13114.821177279991,17.97732537000411,53578.785087360004 2023-03-05,00:42:49.000,64,11079222,13845,0,1677976968,13113.958929599998,18.39322404000268,53578.63137072001 2023-03-05,00:42:53.000,64,11079188,13605,0,1677976972,13113.211199189995,18.900761400000192,53578.42874424 2023-03-05,00:42:57.000,64,11079238,13685,0,1677976976,13112.786811659993,19.337807460004115,53578.34489880001 2023-03-05,00:43:01.000,64,11079226,13485,0,1677976980,13112.530831880002,19.676165700002457,53578.1702208 2023-03-05,00:43:05.000,64,11079234,13565,0,1677976984,13112.652085460002,19.894688730004418,53578.15624656001 2023-03-05,00:43:09.000,64,11079239,13485,0,1677976988,13113.19772656999,20.092064370001026,53578.19118216 2023-03-05,00:43:13.000,64,11079167,13605,0,1677976992,13113.857884949997,20.24009610000212,53578.254066240006 2023-03-05,00:43:17.000,64,11079268,13445,0,1677976996,13114.632560599995,20.381078700003854,53578.36586016 2023-03-05,00:43:21.000,64,11079237,13405,0,1677977000,13115.110838610002,20.507963039999595,53578.49861544 2023-03-05,00:43:25.000,64,11079236,13605,0,1677977004,13115.366818389994,20.64189651000197,53578.60342224 2023-03-05,00:43:29.000,64,11079209,13445,0,1677977008,13115.225355879993,20.747633459999633,53578.757138880006 2023-03-05,00:43:33.000,64,11079238,13165,0,1677977012,13114.928958240002,20.719436940002197,53578.88989416 2023-03-05,00:43:37.000,64,11079214,13605,0,1677977016,13114.61908797999,20.69124042000476,53579.04361080001 2023-03-05,00:43:41.000,64,11079221,13765,0,1677977020,13114.329426649994,20.63484738000261,53579.141430480006 2023-03-05,00:43:45.000,64,11079253,13485,0,1677977024,13114.006083769993,20.684191289998125,53579.30213424001 2023-03-05,00:43:49.000,64,11079273,13605,0,1677977028,13113.655795649996,20.76878084999771,53579.42091528001 2023-03-05,00:43:53.000,64,11079322,13405,0,1677977032,13113.11689084999,20.8181247600005,53579.36501832 2023-03-05,00:43:57.000,64,11079272,13405,0,1677977036,13112.577986049997,20.677142159998766,53579.38597968 2023-03-05,00:44:01.000,64,11079239,13485,0,1677977040,13112.173807449995,20.571405210001103,53579.26719864 2023-03-05,00:44:05.000,64,11079253,13605,0,1677977044,13112.11991696999,20.444520869998087,53579.23226304001 2023-03-05,00:44:09.000,64,11079208,13445,0,1677977048,13112.30853365,20.42337348000001,53579.03662368 2023-03-05,00:44:13.000,64,11079252,13725,0,1677977052,13112.874383689988,20.627798250003252,53578.91784264001 2023-03-05,00:44:17.000,64,11079312,13485,0,1677977056,13113.50759683,20.923861709998164,53578.84098432 2023-03-05,00:44:21.000,64,11079264,13245,0,1677977060,13114.120601039998,21.346809510003368,53578.806048720005 2023-03-05,00:44:25.000,64,11079202,13565,0,1677977064,13114.854858829996,21.664020360003633,53578.74316464 2023-03-05,00:44:29.000,64,11079206,13605,0,1677977068,13115.589116619994,21.988280340003257,53578.91085552 2023-03-05,00:44:33.000,64,11079256,13445,0,1677977072,13116.114548799997,22.178606850000506,53579.00168808 2023-03-05,00:44:37.000,64,11079168,13445,0,1677977076,13116.505254779993,22.27024553999945,53579.16937896 2023-03-05,00:44:41.000,64,11079269,13245,0,1677977080,13116.77470717999,22.354835099999036,53579.44187664 2023-03-05,00:44:45.000,64,11079229,13325,0,1677977084,13117.050895889995,22.31254032000288,53579.51174784 2023-03-05,00:44:49.000,64,11079251,13405,0,1677977088,13117.380975079992,22.249098150001373,53579.644503120006 2023-03-05,00:44:53.000,64,11079295,13445,0,1677977092,13117.758208439998,21.981231210003898,53579.71437432001 2023-03-05,00:44:57.000,64,11079299,13365,0,1677977096,13117.98050667,21.797953829998733,53579.82616824 2023-03-05,00:45:01.000,64,11079341,13445,0,1677977100,13118.15565072999,21.819101220004086,53579.88206520001 2023-03-05,00:45:05.000,64,11079272,13325,0,1677977104,13118.377948959991,21.92483817000175,53580.02180760001 2023-03-05,00:45:09.000,64,11079241,13685,0,1677977108,13118.512675159996,22.030575119999412,53580.04276896 2023-03-05,00:45:13.000,64,11079267,13325,0,1677977112,13118.761918629993,22.192705109999224,53580.077704560004 2023-03-05,00:45:17.000,64,11079176,13525,0,1677977116,13119.166097229994,22.361884229998395,53580.13360152 2023-03-05,00:45:21.000,64,11079232,13605,0,1677977120,13119.55680320999,22.425326399999904,53580.266356800006 2023-03-05,00:45:25.000,64,11079261,13285,0,1677977124,13119.947509190002,22.55925987000228,53580.28033104 2023-03-05,00:45:29.000,64,11079269,13765,0,1677977128,13120.203488969993,22.862372460003826,53580.32924088 2023-03-05,00:45:33.000,64,11079200,13605,0,1677977132,13120.338215169999,22.925814629998058,53580.38513784001 2023-03-05,00:45:37.000,64,11079244,13485,0,1677977136,13120.39884196,22.939912890004052,53580.629687040004 2023-03-05,00:45:41.000,64,11079189,13325,0,1677977140,13120.237170519998,22.827126809999754,53580.5458416 2023-03-05,00:45:45.000,64,11079227,13445,0,1677977144,13120.122653249993,22.601554649998434,53580.65763552 2023-03-05,00:45:49.000,64,11079189,13325,0,1677977148,13119.981190739993,22.185655979999865,53580.65763552 2023-03-05,00:45:53.000,64,11079242,13245,0,1677977152,13119.967718120002,21.819101220004086,53580.72750672 2023-03-05,00:45:57.000,64,11079203,13365,0,1677977156,13119.981190739993,21.530086890001257,53580.685584 2023-03-05,00:46:01.000,64,11079273,13565,0,1677977160,13120.102444319993,21.33976038000401,53580.67160976001 2023-03-05,00:46:05.000,64,11079208,13165,0,1677977164,13120.183280039993,21.128286480001407,53580.65763552 2023-03-05,00:46:09.000,64,11079238,13645,0,1677977168,13120.277588379999,21.071893439999258,53580.650648400006 2023-03-05,00:46:13.000,64,11079202,13325,0,1677977172,13120.425787199994,21.11418822000269,53580.650648400006 2023-03-05,00:46:17.000,64,11079222,13485,0,1677977176,13120.67503066999,21.24107255999843,53580.7554552 2023-03-05,00:46:21.000,64,11079195,13405,0,1677977180,13120.59419494999,21.318612989998655,53580.67859688 2023-03-05,00:46:25.000,64,11079214,13565,0,1677977184,13120.567249709995,21.445497330001672,53580.71353248 2023-03-05,00:46:29.000,64,11079274,13445,0,1677977188,13120.264115759994,21.537136020000617,53580.60872568 2023-03-05,00:46:33.000,64,11079263,13165,0,1677977192,13119.913827639997,21.671069490002992,53580.580777200004 2023-03-05,00:46:37.000,64,11079216,13405,0,1677977196,13119.664584170001,21.960083819998545,53580.53885448 2023-03-05,00:46:41.000,64,11079311,13525,0,1677977200,13119.38165915,22.27729466999881,53580.48994464 2023-03-05,00:46:45.000,64,11079225,13485,0,1677977204,13119.23346032999,22.587456389999716,53580.4410348 2023-03-05,00:46:49.000,64,11079272,13565,0,1677977208,13119.038107339999,22.805979420001677,53580.30827952001 2023-03-05,00:46:53.000,64,11079287,13525,0,1677977212,13119.13241567999,23.003355059998285,53580.32225376 2023-03-05,00:46:57.000,64,11079216,13285,0,1677977216,13119.489440109995,23.17958331000409,53580.39212496 2023-03-05,00:47:01.000,64,11079265,13245,0,1677977220,13120.109180629988,23.35581156000262,53580.51789312 2023-03-05,00:47:05.000,64,11079256,13485,0,1677977224,13120.749130079996,23.503843290003715,53580.67859688 2023-03-05,00:47:09.000,64,11079235,13205,0,1677977228,13121.476651559999,23.623678500000096,53581.07686272001 2023-03-05,00:47:13.000,64,11079230,13285,0,1677977232,13121.948193259996,23.524990680001792,53581.21660512 2023-03-05,00:47:17.000,64,11079234,13285,0,1677977236,13122.177227799992,23.264172870003677,53581.43320584001 2023-03-05,00:47:21.000,64,11079194,13325,0,1677977240,13122.271536139997,22.862372460003826,53581.67076792 2023-03-05,00:47:25.000,64,11079250,13485,0,1677977244,13122.264799830002,22.50286683000013,53581.79653608001 2023-03-05,00:47:29.000,64,11079194,13405,0,1677977248,13122.069446839996,22.31254032000288,53581.83147168 2023-03-05,00:47:33.000,64,11079227,13285,0,1677977252,13121.685477169995,22.26319641000009,53581.81749744001 2023-03-05,00:47:37.000,64,11079223,13205,0,1677977256,13121.234144399998,22.411228140001185,53581.74762624001 2023-03-05,00:47:41.000,64,11079272,13365,0,1677977260,13120.607667569995,22.693193340004655,53581.607883840006 2023-03-05,00:47:45.000,64,11079259,13205,0,1677977264,13120.115916939998,22.9187654999987,53581.60089672001 2023-03-05,00:47:49.000,64,11079260,13325,0,1677977268,13119.772365129997,23.123190270001942,53581.41224448001 2023-03-05,00:47:53.000,64,11079290,13445,0,1677977272,13119.819519299992,23.299418520000472,53581.33538616 2023-03-05,00:47:57.000,64,11079295,13245,0,1677977276,13120.156334799998,23.30646764999983,53581.321411920006 2023-03-05,00:48:01.000,64,11079230,13445,0,1677977280,13120.728921149996,23.292369390001113,53581.34237328001 2023-03-05,00:48:05.000,64,11079190,13565,0,1677977284,13121.261089639993,23.17253418000473,53581.36333464001 2023-03-05,00:48:09.000,64,11079259,13405,0,1677977288,13121.577696209999,22.91171636999934,53581.321411920006 2023-03-05,00:48:13.000,64,11079280,13365,0,1677977292,13121.685477169995,22.566309000001638,53581.33538616 2023-03-05,00:48:17.000,64,11079259,13565,0,1677977296,13121.806730749995,22.065820770003484,53581.44718008 2023-03-05,00:48:21.000,64,11079206,13285,0,1677977300,13121.67874086,21.755659050002578,53581.41224448001 2023-03-05,00:48:25.000,64,11079198,13405,0,1677977304,13121.725895029995,21.544185149999976,53581.54499976 2023-03-05,00:48:29.000,64,11079229,13125,0,1677977308,13121.786521819995,21.544185149999976,53581.64980656001 2023-03-05,00:48:33.000,64,11079268,13325,0,1677977312,13121.927984329996,21.600578190002125,53581.62185808 2023-03-05,00:48:37.000,64,11079285,13205,0,1677977316,13122.285008760002,21.664020360003633,53581.68474216 2023-03-05,00:48:41.000,64,11079238,13325,0,1677977320,13122.924958209995,21.783855570000014,53581.67076792 2023-03-05,00:48:45.000,64,11079204,13085,0,1677977324,13123.558171349992,21.92483817000175,53581.85243304 2023-03-05,00:48:49.000,64,11079229,13245,0,1677977328,13124.13749401,22.15745946000243,53581.824484560006 2023-03-05,00:48:53.000,64,11079271,13485,0,1677977332,13124.568617849996,22.361884229998395,53581.93627848001 2023-03-05,00:48:57.000,64,11079229,13485,0,1677977336,13124.831333939997,22.481719440002053,53582.06204664001 2023-03-05,00:49:01.000,64,11079296,13245,0,1677977340,13124.844806560002,22.615652910004428,53582.19480192 2023-03-05,00:49:05.000,64,11079269,13245,0,1677977344,13124.797652389992,22.700242470004014,53582.32057008001 2023-03-05,00:49:09.000,64,11079216,13525,0,1677977348,13124.669662499997,22.820077680000395,53582.31358296 2023-03-05,00:49:13.000,64,11079248,13365,0,1677977352,13124.662926190002,22.94696202000341,53582.41838976001 2023-03-05,00:49:17.000,64,11079190,13365,0,1677977356,13124.669662499997,23.08089548999851,53582.43935112001 2023-03-05,00:49:21.000,64,11079233,13445,0,1677977360,13124.649453569997,23.221878090000246,53582.39742840001 2023-03-05,00:49:25.000,64,11079271,13085,0,1677977364,13124.696607739992,23.30646764999983,53582.327557200006 2023-03-05,00:49:29.000,64,11079274,13285,0,1677977368,13124.703344050002,23.299418520000472,53582.21576328 2023-03-05,00:49:33.000,64,11079223,13605,0,1677977372,13124.676398809992,23.066797229999793,53582.13191784001 2023-03-05,00:49:37.000,64,11079219,13245,0,1677977376,13124.730289289997,22.763684639998246,53582.06903376 2023-03-05,00:49:41.000,64,11079247,13205,0,1677977380,13124.804388700002,22.340736840000318,53582.089995120004 2023-03-05,00:49:45.000,64,11079301,13165,0,1677977384,13124.817861319993,22.10106642000028,53582.05505952 2023-03-05,00:49:49.000,64,11079223,13325,0,1677977388,13124.878488109993,21.847297740001522,53582.09698224 2023-03-05,00:49:53.000,64,11079250,13525,0,1677977392,13124.932378589998,21.68516775000171,53582.09698224 2023-03-05,00:49:57.000,64,11079255,13245,0,1677977396,13124.912169659998,21.68516775000171,53582.110956480006 2023-03-05,00:50:01.000,64,11079249,13125,0,1677977400,13124.865015490002,21.945985559999826,53582.0480724 2023-03-05,00:50:05.000,64,11079223,13525,0,1677977404,13124.750498219997,22.15041033000307,53581.98518832001 2023-03-05,00:50:09.000,64,11079278,13405,0,1677977408,13124.582090470001,22.37598249000439,53581.824484560006 2023-03-05,00:50:13.000,64,11079198,13405,0,1677977412,13124.433891649991,22.418277270000544,53581.74063912 2023-03-05,00:50:17.000,64,11079224,13125,0,1677977416,13124.09707615,22.55925987000228,53581.57294824 2023-03-05,00:50:21.000,64,11079222,13285,0,1677977420,13123.740051719993,22.580407260000356,53581.468141440004 2023-03-05,00:50:25.000,64,11079279,13405,0,1677977424,13122.99905762,22.883519850001903,53581.18166952 2023-03-05,00:50:29.000,64,11079354,13205,0,1677977428,13122.433207579998,23.207779830001527,53581.083849840004 2023-03-05,00:50:33.000,64,11079254,13285,0,1677977432,13121.71915872,23.58138372000394,53580.84628776 2023-03-05,00:50:37.000,64,11079174,13365,0,1677977436,13121.220671779993,23.898594570004207,53580.650648400006 2023-03-05,00:50:41.000,64,11079280,13085,0,1677977440,13121.139836059992,24.272198459999345,53580.50391888001 2023-03-05,00:50:45.000,64,11079304,13285,0,1677977444,13121.544014659994,24.610556699997687,53580.364176480005 2023-03-05,00:50:49.000,64,11079198,13605,0,1677977448,13122.224381970002,24.99825884999882,53580.266356800006 2023-03-05,00:50:53.000,64,11079285,13325,0,1677977452,13122.97211237999,25.26612579000357,53580.2314212 2023-03-05,00:50:57.000,64,11079225,13325,0,1677977456,13123.928668399989,25.4423540400021,53580.49693176 2023-03-05,00:51:01.000,64,11079276,13165,0,1677977460,13124.582090470001,25.435304910002742,53580.69257112001 2023-03-05,00:51:05.000,64,11079275,12965,0,1677977464,13125.114258959999,25.40710838999803,53580.8951976 2023-03-05,00:51:09.000,64,11079281,13565,0,1677977468,13125.37697505,25.40710838999803,53581.23057936 2023-03-05,00:51:13.000,64,11079289,13365,0,1677977472,13125.29613933,25.421206650004024,53581.440192960006 2023-03-05,00:51:17.000,64,11079213,13285,0,1677977476,13124.966060139988,25.51284534000297,53581.705703520005 2023-03-05,00:51:21.000,64,11079291,13245,0,1677977480,13124.588826779996,25.597434900002554,53581.88038152 2023-03-05,00:51:25.000,64,11079289,13325,0,1677977484,13124.561881540001,25.62563141999999,53581.99916256 2023-03-05,00:51:29.000,64,11079275,13165,0,1677977488,13124.885224420002,25.562189249998482,53582.02012392 2023-03-05,00:51:33.000,64,11079350,13365,0,1677977492,13125.504964939995,25.470550559999538,53582.110956480006 2023-03-05,00:51:37.000,64,11079246,13325,0,1677977496,13125.976506639992,25.428255780003383,53582.159866320006 2023-03-05,00:51:41.000,64,11079246,13165,0,1677977500,13126.441312029994,25.519894470002328,53582.34851856001 2023-03-05,00:51:45.000,64,11079202,13445,0,1677977504,13126.178595939993,25.39301012999931,53582.40441552 2023-03-05,00:51:49.000,64,11079219,13125,0,1677977508,13125.59927328,25.16038883999863,53582.641977600004 2023-03-05,00:51:53.000,64,11079314,13365,0,1677977512,13124.642717260002,24.744490170000063,53582.60704200001 2023-03-05,00:51:57.000,64,11079146,13365,0,1677977516,13123.686161240003,24.384984540003643,53582.55114504 2023-03-05,00:52:01.000,64,11079268,13125,0,1677977520,13123.07315702999,24.208756289997837,53582.495248080006 2023-03-05,00:52:05.000,64,11079236,13285,0,1677977524,13122.709396289989,24.342689760000212,53582.376467040005 2023-03-05,00:52:09.000,64,11079282,13245,0,1677977528,13122.803704629994,24.688097129997914,53582.110956480006 2023-03-05,00:52:13.000,64,11079195,13245,0,1677977532,13123.268510019996,25.26612579000357,53582.01313680001 2023-03-05,00:52:17.000,64,11079211,13165,0,1677977536,13123.996031499999,25.985137050003686,53582.00614968 2023-03-05,00:52:21.000,64,11079260,13445,0,1677977540,13125.013214309998,26.44333049999841,53582.06204664001 2023-03-05,00:52:25.000,64,11079233,13125,0,1677977544,13125.835044129992,26.633657010002935,53582.2227504 2023-03-05,00:52:29.000,64,11079266,13205,0,1677977548,13126.744445979995,26.429232239999692,53582.55114504 2023-03-05,00:52:33.000,64,11079198,13125,0,1677977552,13127.323768640003,25.992186180003046,53582.7467844 2023-03-05,00:52:37.000,64,11079218,13285,0,1677977556,13127.60669365999,25.731368369997654,53582.998320720006 2023-03-05,00:52:41.000,64,11079257,13325,0,1677977560,13127.680793069994,25.597434900002554,53583.36165096 2023-03-05,00:52:45.000,64,11079264,13125,0,1677977564,13127.586484729989,25.653827940004703,53583.550303200005 2023-03-05,00:52:49.000,64,11079332,13245,0,1677977568,13127.343977570003,25.780712280000444,53583.68305848 2023-03-05,00:52:53.000,64,11079193,13245,0,1677977572,13127.256405539993,25.956940529998974,53583.8647236 2023-03-05,00:52:57.000,64,11079314,13405,0,1677977576,13127.108206719997,26.069726610003272,53583.92760768001 2023-03-05,00:53:01.000,64,11079132,13325,0,1677977580,13127.175569819992,26.26005312000052,53584.01844024 2023-03-05,00:53:05.000,64,11079269,13445,0,1677977584,13127.222723990002,26.48562528000184,53584.07433720001 2023-03-05,00:53:09.000,64,11079224,13325,0,1677977588,13127.451758529998,26.598411359998863,53584.318886400004 2023-03-05,00:53:13.000,64,11079195,13245,0,1677977592,13127.552803179999,26.53496919000463,53584.38177048001 2023-03-05,00:53:17.000,64,11079178,12805,0,1677977596,13127.512385319998,26.527920059997996,53584.52151288 2023-03-05,00:53:21.000,64,11079195,13285,0,1677977600,13127.337241259993,26.626607880003576,53584.59837120001 2023-03-05,00:53:25.000,64,11079322,13245,0,1677977604,13127.370922809998,26.77463961000467,53584.57042272 2023-03-05,00:53:29.000,64,11079237,13245,0,1677977608,13127.364186499988,27.105948720003653,53584.36080912001 2023-03-05,00:53:33.000,64,11079278,12885,0,1677977612,13127.579748419994,27.35266827000305,53584.53548712 2023-03-05,00:53:37.000,64,11079331,13525,0,1677977616,13127.73468355,27.430208700003277,53584.54247424 2023-03-05,00:53:41.000,64,11079205,13365,0,1677977620,13127.761628789995,27.472503479999432,53584.47959016001 2023-03-05,00:53:45.000,64,11079259,13285,0,1677977624,13127.76836509999,27.338570010004332,53584.47260304 2023-03-05,00:53:49.000,64,11079235,13285,0,1677977628,13128.071499049991,27.021359160004067,53584.64029392 2023-03-05,00:53:53.000,64,11079220,13205,0,1677977632,13128.253379419992,26.633657010002935,53584.556448480005 2023-03-05,00:53:57.000,64,11079258,12965,0,1677977636,13128.334215139992,26.07677574000263,53584.57740984001 2023-03-05,00:54:01.000,64,11079223,13285,0,1677977640,13128.132125839991,25.63268054999935,53584.556448480005 2023-03-05,00:54:05.000,64,11079199,13085,0,1677977644,13127.84920081999,25.22383101000014,53584.57740984001 2023-03-05,00:54:09.000,64,11079273,13165,0,1677977648,13127.539330559994,24.652851480001118,53584.50055152001 2023-03-05,00:54:13.000,64,11079226,13325,0,1677977652,13127.512385319998,24.201707159998477,53584.507538640006 2023-03-05,00:54:17.000,64,11079229,13125,0,1677977656,13127.674056759999,23.750562840003113,53584.437667440005 2023-03-05,00:54:21.000,64,11079251,13085,0,1677977660,13128.11865322,23.54613806999987,53584.38177048001 2023-03-05,00:54:25.000,64,11079292,12925,0,1677977664,13128.778811599994,23.391057209999417,53584.437667440005 2023-03-05,00:54:29.000,64,11079270,13485,0,1677977668,13129.795994409993,23.243025479998323,53584.51452576 2023-03-05,00:54:33.000,64,11079256,13125,0,1677977672,13130.840122460002,23.348762430003262,53584.58439696 2023-03-05,00:54:37.000,64,11079142,13285,0,1677977676,13131.890986819992,23.433351990002848,53584.675229520006 2023-03-05,00:54:41.000,64,11079250,13125,0,1677977680,13132.77344343,23.77171023000119,53584.75907496 2023-03-05,00:54:45.000,64,11079269,13085,0,1677977684,13133.211303579992,24.095970210000814,53585.00362416001 2023-03-05,00:54:49.000,64,11079290,12925,0,1677977688,13133.339293470002,24.617605830004322,53585.03855976 2023-03-05,00:54:53.000,64,11079203,13245,0,1677977692,13133.319084540002,24.906620159999875,53585.1922764 2023-03-05,00:54:57.000,64,11079245,13405,0,1677977696,13133.049632139991,25.21678188000078,53585.3320188 2023-03-05,00:55:01.000,64,11079179,13445,0,1677977700,13132.69260771,25.533992730001046,53585.25516048 2023-03-05,00:55:05.000,64,11079226,12965,0,1677977704,13132.450100549999,26.006284440001764,53585.38092864 2023-03-05,00:55:09.000,64,11079161,13125,0,1677977708,13132.268220179998,26.37283920000482,53585.45079984 2023-03-05,00:55:13.000,64,11079220,13165,0,1677977712,13131.938140990002,26.73234483000124,53585.42983848 2023-03-05,00:55:17.000,64,11079242,13125,0,1677977716,13131.66868858999,27.07775219999894,53585.35996728 2023-03-05,00:55:21.000,64,11079216,13285,0,1677977720,13131.217355819994,27.338570010004332,53585.38791576001 2023-03-05,00:55:25.000,64,11079215,13125,0,1677977724,13130.691923639992,27.613486080001167,53585.24118624 2023-03-05,00:55:29.000,64,11079286,13165,0,1677977728,13129.863357509988,27.916598670002713,53585.06650824 2023-03-05,00:55:33.000,64,11079238,13245,0,1677977732,13129.14930864999,28.043483009998454,53584.89881736 2023-03-05,00:55:37.000,64,11079179,12925,0,1677977736,13128.556513369993,27.958893449998868,53584.703178 2023-03-05,00:55:41.000,64,11079325,13285,0,1677977740,13127.95024546999,27.874303889999283,53584.507538640006 2023-03-05,00:55:45.000,64,11079308,13285,0,1677977744,13127.674056759999,27.72627215999819,53584.39574472 2023-03-05,00:55:49.000,64,11079200,13005,0,1677977748,13127.532594249999,27.641682599998603,53584.36080912001 2023-03-05,00:55:53.000,64,11079191,13565,0,1677977752,13127.512385319998,27.698075640000752,53584.29792504 2023-03-05,00:55:57.000,64,11079286,13005,0,1677977756,13127.579748419994,27.70512477000011,53584.29792504 2023-03-05,00:56:01.000,64,11079186,13085,0,1677977760,13127.573012109999,27.82495998000377,53584.25600232 2023-03-05,00:56:05.000,64,11079294,13125,0,1677977764,13127.377659119993,27.839058240002487,53584.29093792001 2023-03-05,00:56:09.000,64,11079184,13325,0,1677977768,13127.000425760001,27.683977380002034,53584.22805384 2023-03-05,00:56:13.000,64,11079236,13045,0,1677977772,13126.481729889994,27.564142169998377,53584.16516976001 2023-03-05,00:56:17.000,64,11079208,13045,0,1677977776,13125.983242950002,27.289226100001542,53584.09529856001 2023-03-05,00:56:21.000,64,11079355,13165,0,1677977780,13125.57232803999,27.035457420002786,53583.99049176 2023-03-05,00:56:25.000,64,11079299,13125,0,1677977784,13125.114258959999,26.697099180004443,53583.92062056 2023-03-05,00:56:29.000,64,11079334,13085,0,1677977788,13124.986269069988,26.231856600003084,53583.85074936 2023-03-05,00:56:33.000,64,11079269,13005,0,1677977792,13124.966060139988,25.85120358000131,53583.84376224 2023-03-05,00:56:37.000,64,11079262,13245,0,1677977796,13125.37697505,25.40005925999867,53583.766903920005 2023-03-05,00:56:41.000,64,11079356,13245,0,1677977800,13126.043869740002,24.963013200002024,53583.87171072 2023-03-05,00:56:45.000,64,11079317,13285,0,1677977804,13127.067788859997,24.547114530003455,53583.97651752001 2023-03-05,00:56:49.000,64,11079302,13285,0,1677977808,13128.239906800001,24.201707159998477,53584.02542736001 2023-03-05,00:56:53.000,64,11079306,13325,0,1677977812,13129.492860459992,23.687120670001605,53584.2490152 2023-03-05,00:56:57.000,64,11079224,13125,0,1677977816,13130.759286740002,23.08089548999851,53584.40273184 2023-03-05,00:57:01.000,64,11079203,13085,0,1677977820,13131.958349920002,22.693193340004655,53584.75907496 2023-03-05,00:57:05.000,64,11079336,13125,0,1677977824,13133.036159520001,22.3266385800016,53585.07349536 2023-03-05,00:57:09.000,64,11079255,13085,0,1677977828,13134.188068529991,21.995329470002616,53585.41586424001 2023-03-05,00:57:13.000,64,11079183,13245,0,1677977832,13135.19177872,21.621725580000202,53585.67438768001 2023-03-05,00:57:17.000,64,11079195,13325,0,1677977836,13136.18201628999,21.297465600000578,53585.849065680006 2023-03-05,00:57:21.000,64,11079294,13085,0,1677977840,13137.091418139993,21.09304083000461,53586.02374368 2023-03-05,00:57:25.000,64,11079381,13245,0,1677977844,13137.987347369992,20.987303879999672,53586.31720272 2023-03-05,00:57:29.000,64,11079217,13285,0,1677977848,13138.89001291,20.909763449999446,53586.50585496 2023-03-05,00:57:33.000,64,11079311,13245,0,1677977852,13139.86677786,20.747633459999633,53586.79232688 2023-03-05,00:57:37.000,64,11079279,13005,0,1677977856,13140.809861259993,20.550257820003026,53587.022901840006 2023-03-05,00:57:41.000,64,11079358,13045,0,1677977860,13141.719263109997,20.18370305999997,53587.38623208 2023-03-05,00:57:45.000,64,11079209,13085,0,1677977864,13142.62866496,19.866492209999706,53587.693665360006 2023-03-05,00:57:49.000,64,11079298,13125,0,1677977868,13143.423549539999,19.42944615000306,53588.0919312 2023-03-05,00:57:53.000,64,11079202,13245,0,1677977872,13144.076971609997,19.055842260000645,53588.33648040001 2023-03-05,00:57:57.000,64,11079251,13285,0,1677977876,13144.629349029994,18.809122710001247,53588.546094 2023-03-05,00:58:01.000,64,11079261,13085,0,1677977880,13144.952691909995,18.527157509997778,53588.76269472 2023-03-05,00:58:05.000,64,11079352,12925,0,1677977884,13145.356870509997,18.033718409998983,53588.916411360005 2023-03-05,00:58:09.000,64,11079289,13125,0,1677977888,13145.430969920002,17.490935400004673,53588.88147576 2023-03-05,00:58:13.000,64,11079238,12925,0,1677977892,13145.949665789994,940.7436880200039,53589.30769008 2023-03-05,00:58:17.000,64,11079285,13325,0,1677977896,13146.387525940001,16.29258330000448,53589.50332944 2023-03-05,00:58:21.000,64,11079269,13165,0,1677977900,13146.656978339997,15.721603769998183,53589.89460816001 2023-03-05,00:58:25.000,64,11079299,13085,0,1677977904,13146.919694429998,939.1153389899991,53590.041337680006 2023-03-05,00:58:29.000,64,11079241,13125,0,1677977908,13147.11504741999,14.875708170002326,53590.22998992001 2023-03-05,00:58:33.000,64,11079190,13165,0,1677977912,13147.593325429996,14.769971220004663,53590.61428152001 2023-03-05,00:58:37.000,64,11079236,13245,0,1677977916,13148.064867129993,14.819315130000177,53590.84485648 2023-03-05,00:58:41.000,64,11079305,13085,0,1677977920,13148.51619989999,938.6994403200006,53591.15228976 2023-03-05,00:58:45.000,64,11079338,13005,0,1677977924,13148.974268979997,476.7699514199994,53591.33395488001 2023-03-05,00:58:49.000,64,11079288,13005,0,1677977928,13149.176358279998,15.002592509998067,53591.599465440006 2023-03-05,00:58:53.000,64,11079285,13125,0,1677977932,13149.391920199989,15.002592509998067,53591.89292448 2023-03-05,00:58:57.000,64,11079291,13085,0,1677977936,13149.57380056999,14.833413389998896,53592.32612592 2023-03-05,00:59:01.000,64,11079268,13165,0,1677977940,13149.769153559995,14.480956890001835,53592.64054632 2023-03-05,00:59:05.000,64,11079289,13005,0,1677977944,13149.957770239991,1399.5786088500026,53592.93400536001 2023-03-05,00:59:09.000,64,11079260,13245,0,1677977948,13150.260904189992,474.9865215300015,53593.31130984 2023-03-05,00:59:13.000,64,11079308,13045,0,1677977952,13150.644873859994,474.31685418000416,53593.590794640004 2023-03-05,00:59:17.000,64,11079329,12965,0,1677977956,13150.927798879995,11.548518809999223,53593.83534384 2023-03-05,00:59:21.000,64,11079328,13285,0,1677977960,13151.170306039996,10.596886259998428,53593.98207336 2023-03-05,00:59:25.000,64,11079269,13205,0,1677977964,13151.486912610002,9.595909800002119,53594.12181576 2023-03-05,00:59:29.000,64,11079333,13085,0,1677977968,13151.95171799999,470.69360135999887,53594.19168696 2023-03-05,00:59:33.000,64,11079254,13125,0,1677977972,13152.625349000002,8.08739598000102,53594.261558160004 2023-03-05,00:59:37.000,64,11079283,13005,0,1677977976,13153.31918893,469.18508753999777,53594.45719752 2023-03-05,00:59:41.000,64,11079216,13365,0,1677977980,13153.878302659992,6.564783900001203,53594.58296568 2023-03-05,00:59:45.000,64,11079306,13205,0,1677977984,13154.316162809999,467.75411415000417,53594.63187552 2023-03-05,00:59:49.000,64,11079249,13045,0,1677977988,13154.73381402999,5.324137020004855,53594.77161792 2023-03-05,00:59:53.000,64,11079204,13165,0,1677977992,13155.239037279993,4.865943570002855,53595.002192880005 2023-03-05,00:59:57.000,64,11079289,13285,0,1677977996,13156.013712929991,4.492339680000441,53595.08603832 2023-03-05,01:00:01.000,64,11079270,13285,0,1677978000,13157.286875519996,927.7803379500037,53595.3236004 2023-03-05,01:00:05.000,64,11079257,13325,0,1677978004,13158.950744089998,3.6675914700026624,53595.64500792001 2023-03-05,01:00:09.000,64,11079282,13005,0,1677978008,13160.702184689995,3.343331490003038,53595.94545408 2023-03-05,01:00:13.000,64,11079349,13125,0,1677978012,13162.312162779992,465.11773953000375,53596.3017972 2023-03-05,01:00:17.000,64,11079305,13285,0,1677978016,13163.666161089997,465.2375747400001,53596.6162176 2023-03-05,01:00:21.000,64,11079281,13205,0,1677978020,13164.582299249996,3.5830019100030768,53596.98653496001 2023-03-05,01:00:25.000,64,11079287,13045,0,1677978024,13165.161621909989,3.9989005800016457,53597.300955360006 2023-03-05,01:00:29.000,64,11079245,13125,0,1677978028,13165.478228479995,4.471192290002364,53597.67825984001 2023-03-05,01:00:33.000,64,11079317,12965,0,1677978032,13165.54559157999,4.9575822600018,53597.82498936001 2023-03-05,01:00:37.000,64,11079324,13325,0,1677978036,13165.559064199995,5.408726580004441,53598.14639688 2023-03-05,01:00:41.000,64,11079270,13205,0,1677978040,13165.63316361,6.247573050000938,53598.30011352001 2023-03-05,01:00:45.000,64,11079315,13325,0,1677978044,13165.835252910001,7.199205600001733,53598.55863696 2023-03-05,01:00:49.000,64,11079318,13285,0,1677978048,13165.902616009997,470.2777026900003,53598.76825056 2023-03-05,01:00:53.000,64,11079276,13085,0,1677978052,13166.003660659997,9.567713280004682,53599.05472248 2023-03-05,01:00:57.000,64,11079312,12925,0,1677978056,13165.821780289996,10.610984520004422,53599.411065600005 2023-03-05,01:01:01.000,64,11079288,13125,0,1677978060,13165.228985009999,11.61901011000009,53599.746447360005 2023-03-05,01:01:05.000,64,11079300,13125,0,1677978064,13164.11075755,12.542446140003449,53599.99798368 2023-03-05,01:01:09.000,64,11079308,13005,0,1677978068,13162.817386029994,13.465882169999531,53600.20759728 2023-03-05,01:01:13.000,64,11079302,13125,0,1677978072,13161.429706169998,476.3752001399989,53600.38926240001 2023-03-05,01:01:17.000,64,11079257,13125,0,1677978076,13160.042026310002,15.587670300003083,53600.64079872 2023-03-05,01:01:21.000,64,11079328,13085,0,1677978080,13158.681291690002,478.786002599998,53600.83643808 2023-03-05,01:01:25.000,64,11079276,13005,0,1677978084,13157.320557070001,18.132406230004563,53600.95521912 2023-03-05,01:01:29.000,64,11079307,13045,0,1677978088,13155.87225041999,19.358954850002192,53601.06701304 2023-03-05,01:01:33.000,64,11079276,13045,0,1677978092,13154.484570559995,20.43042260999937,53601.2626524 2023-03-05,01:01:37.000,64,11079218,13125,0,1677978096,13153.19793535,21.565332539998053,53601.40938192 2023-03-05,01:01:41.000,64,11079302,13365,0,1677978100,13152.025817409994,22.608603779997793,53601.58405992001 2023-03-05,01:01:45.000,64,11079282,12925,0,1677978104,13150.98168936,23.517941550002433,53601.73777656 2023-03-05,01:01:49.000,64,11079353,13285,0,1677978108,13150.085760130001,24.384984540003643,53601.91944168001 2023-03-05,01:01:53.000,64,11079282,12965,0,1677978112,13149.189830900003,25.252027530004852,53602.08014544 2023-03-05,01:01:57.000,64,11079255,13045,0,1677978116,13148.266956429994,25.949891399999615,53602.08713256001 2023-03-05,01:02:01.000,64,11079306,13085,0,1677978120,13147.391236129995,26.690050049997808,53602.22687496 2023-03-05,01:02:05.000,64,11079327,13285,0,1677978124,13146.407734870001,27.31742261999898,53602.10809392 2023-03-05,01:02:09.000,64,11079253,13205,0,1677978128,13145.282771099992,27.796763459999056,53601.996300000006 2023-03-05,01:02:13.000,64,11079302,13285,0,1677978132,13144.184752569992,28.23380952000298,53601.88450608 2023-03-05,01:02:17.000,64,11079232,13085,0,1677978136,13142.952007840002,28.663806450000266,53601.65393112001 2023-03-05,01:02:21.000,64,11079241,13285,0,1677978140,13141.833780380002,29.086754249998194,53601.45130464 2023-03-05,01:02:25.000,64,11079238,13165,0,1677978144,13140.843542809998,29.580193350004265,53601.1927812 2023-03-05,01:02:29.000,64,11079282,13005,0,1677978148,13140.035185609995,30.052485059997707,53600.850412320004 2023-03-05,01:02:33.000,64,11079290,13085,0,1677978152,13139.361554609997,30.524776769998425,53600.466120720004 2023-03-05,01:02:37.000,64,11079251,13365,0,1677978156,13139.01126649,30.94067544000427,53600.07484200001 2023-03-05,01:02:41.000,64,11079187,13045,0,1677978160,13138.80917719,31.13100195000152,53599.69055040001 2023-03-05,01:02:45.000,64,11079294,13125,0,1677978164,13138.72160515999,31.102805430004082,53599.23638760001 2023-03-05,01:02:49.000,64,11079337,12925,0,1677978168,13138.674450989995,30.792643710003176,53598.76126344001 2023-03-05,01:02:53.000,64,11079227,13445,0,1677978172,13138.694659919995,30.27100808999967,53598.37697184001 2023-03-05,01:02:57.000,64,11079287,13285,0,1677978176,13138.714868849995,29.876256809999177,53597.88088632 2023-03-05,01:03:01.000,64,11079240,13125,0,1677978180,13138.88327659999,29.38281771000038,53597.36383944 2023-03-05,01:03:05.000,64,11079296,13245,0,1677978184,13139.01126649,28.959869910002453,53596.8607668 2023-03-05,01:03:09.000,64,11079237,13205,0,1677978188,13139.341345679997,28.515774719999172,53596.3716684 2023-03-05,01:03:13.000,64,11079194,13285,0,1677978192,13139.664688559998,28.029384749999736,53595.86160864001 2023-03-05,01:03:17.000,64,11079183,13445,0,1677978196,13140.06213084999,27.57824043000437,53595.20481936 2023-03-05,01:03:21.000,64,11079281,13085,0,1677978200,13140.425891589992,27.105948720003653,53594.715720960005 2023-03-05,01:03:25.000,64,11079350,13205,0,1677978204,13140.749234469993,26.647755270001653,53594.093867280004 2023-03-05,01:03:29.000,64,11079287,13045,0,1677978208,13140.796388639988,26.161365300002217,53593.423103760004 2023-03-05,01:03:33.000,64,11079300,13045,0,1677978212,13140.850279119994,25.66792620000342,53592.752340240004 2023-03-05,01:03:37.000,64,11079307,13125,0,1677978216,13141.09952258999,25.118094060002477,53592.1095252 2023-03-05,01:03:41.000,64,11079286,13125,0,1677978220,13141.173621999995,24.392033670003002,53591.410813200004 2023-03-05,01:03:45.000,64,11079285,13125,0,1677978224,13141.3083482,23.77171023000119,53590.80293376001 2023-03-05,01:03:49.000,64,11079309,12885,0,1677978228,13141.36223867999,23.17958331000409,53590.18108008001 2023-03-05,01:03:53.000,64,11079224,13125,0,1677978232,13141.24098509999,22.79188116000296,53589.41249688001 2023-03-05,01:03:57.000,64,11079275,13205,0,1677978236,13141.03889579999,22.481719440002053,53588.76269472 2023-03-05,01:04:01.000,64,11079248,13125,0,1677978240,13140.729025539993,22.340736840000318,53588.06398272 2023-03-05,01:04:05.000,64,11079336,13405,0,1677978244,13140.446100519992,22.03762424999877,53587.47706464001 2023-03-05,01:04:09.000,64,11079278,12965,0,1677978248,13139.934140959995,21.762708180001937,53586.74341704 2023-03-05,01:04:13.000,64,11079207,13005,0,1677978252,13139.300927819997,21.558283409998694,53586.065666400005 2023-03-05,01:04:17.000,64,11079278,13045,0,1677978256,13138.91022184,21.346809510003368,53585.67438768001 2023-03-05,01:04:21.000,64,11079291,13005,0,1677978260,13138.431943829994,21.149433869999484,53585.08048248001 2023-03-05,01:04:25.000,64,11079312,13205,0,1677978264,13137.980611059997,21.163532129998202,53584.57042272 2023-03-05,01:04:29.000,64,11079272,12925,0,1677978268,13137.596641389995,21.177630390004197,53584.16516976001 2023-03-05,01:04:33.000,64,11079218,13285,0,1677978272,13137.253089579994,21.184679520003556,53583.69703272 2023-03-05,01:04:37.000,64,11079355,12885,0,1677978276,13137.017318730002,21.304514729999937,53583.22889568 2023-03-05,01:04:41.000,64,11079286,13085,0,1677978280,13137.030791349993,21.445497330001672,53582.956398 2023-03-05,01:04:45.000,64,11079281,12925,0,1677978284,13137.219408029989,21.69926601000043,53582.70486168001 2023-03-05,01:04:49.000,64,11079290,13245,0,1677978288,13137.58316876999,21.97418208000454,53582.474286720004 2023-03-05,01:04:53.000,64,11079239,12925,0,1677978292,13137.973874750001,22.354835099999036,53582.3624928 2023-03-05,01:04:57.000,64,11079374,13085,0,1677978296,13138.465625379999,22.622702040003787,53582.39742840001 2023-03-05,01:05:01.000,64,11079317,13285,0,1677978300,13138.795704569995,22.996305929998925,53582.53018368 2023-03-05,01:05:05.000,64,11079209,13165,0,1677978304,13139.044948039991,23.19368157000281,53582.641977600004 2023-03-05,01:05:09.000,64,11079318,12965,0,1677978308,13139.247037339992,23.278271130002395,53582.86556544 2023-03-05,01:05:13.000,64,11079299,13365,0,1677978312,13139.280718889997,23.17958331000409,53582.97037224001 2023-03-05,01:05:17.000,64,11079280,13125,0,1677978316,13139.395236160002,22.932863760004693,53583.06819192001 2023-03-05,01:05:21.000,64,11079254,12925,0,1677978320,13139.583852839998,22.805979420001677,53583.24985704 2023-03-05,01:05:25.000,64,11079322,13045,0,1677978324,13140.06213084999,22.756635509998887,53583.45947064 2023-03-05,01:05:29.000,64,11079322,13125,0,1677978328,13140.675135060003,22.657947690000583,53583.52235472001 2023-03-05,01:05:33.000,64,11079376,12925,0,1677978332,13141.544119049991,22.580407260000356,53583.836775120006 2023-03-05,01:05:37.000,64,11079242,13085,0,1677978336,13142.42657566,22.622702040003787,53584.18613112 2023-03-05,01:05:41.000,64,11079253,13125,0,1677978340,13143.450494779994,22.650898560001224,53584.7381136 2023-03-05,01:05:45.000,64,11079249,13045,0,1677978344,13144.460941279998,22.6720459499993,53585.07349536 2023-03-05,01:05:49.000,64,11079307,13285,0,1677978348,13145.404024679992,22.79188116000296,53585.6464392 2023-03-05,01:05:53.000,64,11079326,12885,0,1677978352,13146.26627236,22.841225069998472,53586.05867928001 2023-03-05,01:05:57.000,64,11079264,13085,0,1677978356,13146.980321219999,22.869421590003185,53586.56175192001 2023-03-05,01:06:01.000,64,11079328,13205,0,1677978360,13147.714579009997,22.77778290000424,53587.01591472001 2023-03-05,01:06:05.000,64,11079274,13085,0,1677978364,13148.327583219994,22.77073377000488,53587.55392296 2023-03-05,01:06:09.000,64,11079305,13285,0,1677978368,13148.731761819996,22.798930290002318,53587.72860096 2023-03-05,01:06:13.000,64,11079273,13285,0,1677978372,13149.142676729993,22.89761811000062,53588.245647840005 2023-03-05,01:06:17.000,64,11079288,13125,0,1677978376,13149.63442735999,23.08089548999851,53588.50417128001 2023-03-05,01:06:21.000,64,11079247,13045,0,1677978380,13150.011660719996,23.271222000003036,53588.87448864 2023-03-05,01:06:25.000,64,11079276,13005,0,1677978384,13150.227222640002,23.41220460000477,53589.15397344001 2023-03-05,01:06:29.000,64,11079290,13125,0,1677978388,13150.213750019997,23.517941550002433,53589.55922640001 2023-03-05,01:06:33.000,64,11079318,13085,0,1677978392,13149.829780349995,23.78580848999991,53589.74787864001 2023-03-05,01:06:37.000,64,11079309,13125,0,1677978396,13149.149413040002,24.117117599998892,53589.95050512 2023-03-05,01:06:41.000,64,11079305,12885,0,1677978400,13148.33431952999,24.384984540003643,53590.02736344 2023-03-05,01:06:45.000,64,11079302,13125,0,1677978404,13147.42491768,24.666949739999836,53590.01338920001 2023-03-05,01:06:49.000,64,11079269,13205,0,1677978408,13146.481834279992,24.86432538000372,53589.89460816001 2023-03-05,01:06:53.000,64,11079231,12805,0,1677978412,13145.774521729989,25.27317492000293,53589.83172408 2023-03-05,01:06:57.000,64,11079224,13085,0,1677978416,13144.972900839995,25.653827940004703,53589.705955920006 2023-03-05,01:07:01.000,64,11079286,12965,0,1677978420,13144.373369249988,26.069726610003272,53589.62211048 2023-03-05,01:07:05.000,64,11079290,12845,0,1677978424,13143.67952931999,26.393986590002896,53589.587174880005 2023-03-05,01:07:09.000,64,11079291,12965,0,1677978428,13143.093470350002,26.690050049997808,53589.62909760001 2023-03-05,01:07:13.000,64,11079280,13005,0,1677978432,13142.39963041999,26.93676960000448,53589.40550976 2023-03-05,01:07:17.000,64,11079326,12725,0,1677978436,13141.732735730002,27.12004698000237,53589.32865144 2023-03-05,01:07:21.000,64,11079268,13285,0,1677978440,13141.072577349994,27.2962752300009,53589.230831760004 2023-03-05,01:07:25.000,64,11079280,13045,0,1677978444,13140.372001110001,27.34561914000369,53589.02121816 2023-03-05,01:07:29.000,64,11079263,13005,0,1677978448,13139.529962359993,27.36676653000177,53588.73474624 2023-03-05,01:07:33.000,64,11079339,13125,0,1677978452,13138.755286709995,27.17644002000452,53588.476222799996 2023-03-05,01:07:37.000,64,11079369,13245,0,1677978456,13138.014292610002,26.89447482000105,53588.27359632 2023-03-05,01:07:41.000,64,11079333,13165,0,1677978460,13137.273298509994,26.570214840001427,53587.973150159996 2023-03-05,01:07:45.000,64,11079286,13005,0,1677978464,13136.714184780001,26.126119649998145,53587.66571688001 2023-03-05,01:07:49.000,64,11079295,13205,0,1677978468,13136.357160349995,25.56923837999784,53587.37225784 2023-03-05,01:07:53.000,64,11079279,12965,0,1677978472,13136.067499019999,25.03350450000289,53587.04386320001 2023-03-05,01:07:57.000,64,11079279,13245,0,1677978476,13135.919300199988,24.540065400004096,53586.72245568 2023-03-05,01:08:01.000,64,11079330,13285,0,1677978480,13135.919300199988,24.251051070001267,53586.42899664 2023-03-05,01:08:05.000,64,11079314,13045,0,1677978484,13135.818255550003,23.95498760999908,53586.07265352 2023-03-05,01:08:09.000,64,11079246,12965,0,1677978488,13135.690265659992,23.687120670001605,53585.63945208 2023-03-05,01:08:13.000,64,11079346,12925,0,1677978492,13135.730683519992,23.31351677999919,53585.43682560001 2023-03-05,01:08:17.000,64,11079268,13125,0,1677978496,13135.791310309993,22.890568980001262,53585.19926352001 2023-03-05,01:08:21.000,64,11079270,12925,0,1677978500,13135.885618649998,22.49581770000077,53584.95471432001 2023-03-05,01:08:25.000,64,11079310,13205,0,1677978504,13136.060762709989,22.171557720001147,53584.78702344001 2023-03-05,01:08:29.000,64,11079262,13125,0,1677978508,13136.195488909994,21.97418208000454,53584.46561592 2023-03-05,01:08:33.000,64,11079244,13125,0,1677978512,13136.48515023999,21.85434687000088,53584.221066720005 2023-03-05,01:08:37.000,64,11079350,12925,0,1677978516,13136.923010389997,21.769757310001296,53583.97651752001 2023-03-05,01:08:41.000,64,11079303,13365,0,1677978520,13137.434969949994,21.558283409998694,53583.8647236 2023-03-05,01:08:45.000,64,11079296,12925,0,1677978524,13137.946929509992,21.26926908000314,53583.77389104 2023-03-05,01:08:49.000,64,11079302,13005,0,1677978528,13138.351108109993,20.966156490001595,53583.52934184 2023-03-05,01:08:53.000,64,11079294,13125,0,1677978532,13138.76202301999,20.571405210001103,53583.42453504001 2023-03-05,01:08:57.000,64,11079287,13125,0,1677978536,13139.152729000001,20.02157307000016,53583.41754792 2023-03-05,01:09:01.000,64,11079313,13005,0,1677978540,13139.563643909998,19.499937450003927,53583.37562520001 2023-03-05,01:09:05.000,64,11079267,13245,0,1677978544,13139.617534389989,19.069940519999363,53583.24286992 2023-03-05,01:09:09.000,64,11079274,13285,0,1677978548,13139.711842729994,18.879614010002115,53583.27780552001 2023-03-05,01:09:13.000,64,11079327,13005,0,1677978552,13139.462599259998,18.872564880002756,53583.131076 2023-03-05,01:09:17.000,64,11079249,13085,0,1677978556,13139.03147542,18.928957920004905,53582.92146240001 2023-03-05,01:09:21.000,64,11079260,13005,0,1677978560,13138.479097999989,19.260267030003888,53582.85857832 2023-03-05,01:09:25.000,64,11079287,13165,0,1677978564,13137.58316876999,19.95108176999929,53582.69787456 2023-03-05,01:09:29.000,64,11079352,13205,0,1677978568,13136.50535916999,20.796977370002423,53582.425376880004 2023-03-05,01:09:33.000,64,11079238,13205,0,1677978572,13135.30629598999,21.755659050002578,53582.0480724 2023-03-05,01:09:37.000,64,11079300,13125,0,1677978576,13134.390157829992,22.425326399999904,53581.69871640001 2023-03-05,01:09:41.000,64,11079303,13045,0,1677978580,13133.74347206999,22.749586379999528,53581.384296 2023-03-05,01:09:45.000,64,11079325,13205,0,1677978584,13133.278666680002,23.045649840001715,53581.16070816 2023-03-05,01:09:49.000,64,11079317,13045,0,1677978588,13132.69260771,23.53908894000051,53580.818339280006 2023-03-05,01:09:53.000,64,11079263,12965,0,1677978592,13132.120021360002,24.37088627999765,53580.62269992001 2023-03-05,01:09:57.000,64,11079260,12845,0,1677978596,13131.46659928999,25.174487100004626,53580.3711636 2023-03-05,01:10:01.000,64,11079373,13085,0,1677978600,13130.597615300001,25.611533160001272,53580.13360152 2023-03-05,01:10:05.000,64,11079310,13045,0,1677978604,13129.566959869997,26.006284440001764,53579.99385912 2023-03-05,01:10:09.000,64,11079409,12965,0,1677978608,13128.246643109997,26.54201832000399,53579.73533568001 2023-03-05,01:10:13.000,64,11079370,12685,0,1677978612,13126.865699559996,27.042506550002145,53579.5327092 2023-03-05,01:10:17.000,64,11079309,12965,0,1677978616,13125.49822863,27.458405220000714,53579.21130168001 2023-03-05,01:10:21.000,64,11079290,12845,0,1677978620,13124.29916545,27.77561607000098,53579.022649440005 2023-03-05,01:10:25.000,64,11079274,12925,0,1677978624,13123.15399274999,28.0011882300023,53578.764126 2023-03-05,01:10:29.000,64,11079320,12925,0,1677978628,13122.338899239992,28.135121700004674,53578.58246088001 2023-03-05,01:10:33.000,64,11079302,13085,0,1677978632,13121.624850379994,28.12102343999868,53578.302976080005 2023-03-05,01:10:37.000,64,11079245,12965,0,1677978636,13121.200462849993,28.149219960003393,53578.030478399996 2023-03-05,01:10:41.000,64,11079324,13125,0,1677978640,13120.978164619992,28.29020255999785,53577.82086480001 2023-03-05,01:10:45.000,64,11079288,12765,0,1677978644,13120.796284249991,28.374792120004713,53577.68810952 2023-03-05,01:10:49.000,64,11079309,13085,0,1677978648,13120.78281163,28.381841250004072,53577.38766336001 2023-03-05,01:10:53.000,64,11079354,13205,0,1677978652,13120.877119969991,28.332497340001282,53577.32477928 2023-03-05,01:10:57.000,64,11079254,13005,0,1677978656,13121.059000339992,28.297251690004487,53577.30381792 2023-03-05,01:11:01.000,64,11079275,13165,0,1677978660,13121.355397979998,28.318399080002564,53577.23394672 2023-03-05,01:11:05.000,64,11079375,13085,0,1677978664,13121.92124802,28.254956910001056,53577.36670200001 2023-03-05,01:11:09.000,64,11079307,13005,0,1677978668,13122.567933779988,28.254956910001056,53577.38067624 2023-03-05,01:11:13.000,64,11079289,13045,0,1677978672,13123.349345739996,28.043483009998454,53577.345740640005 2023-03-05,01:11:17.000,64,11079297,13005,0,1677978676,13124.103812459995,27.839058240002487,53577.38067624 2023-03-05,01:11:21.000,64,11079276,13045,0,1677978680,13124.945851209988,27.676928250002675,53577.464521680005 2023-03-05,01:11:25.000,64,11079287,13085,0,1677978684,13125.828307819997,27.387913919999846,53577.57631560001 2023-03-05,01:11:29.000,64,11079273,13325,0,1677978688,13126.77139121999,27.014310030004708,53577.681122400005 2023-03-05,01:11:33.000,64,11079255,13085,0,1677978692,13127.586484729989,26.4926744100012,53577.77894208 2023-03-05,01:11:37.000,64,11079337,12925,0,1677978696,13128.462205030002,25.886449229998107,53577.88374888 2023-03-05,01:11:41.000,64,11079365,13245,0,1677978700,13129.351397949991,25.371862740001234,53578.1003496 2023-03-05,01:11:45.000,64,11079279,13045,0,1677978704,13130.072183119999,24.723342780001985,53578.21214352 2023-03-05,01:11:49.000,64,11079241,13165,0,1677978708,13130.900749250002,24.23695281000255,53578.49162832001 2023-03-05,01:11:53.000,64,11079221,13365,0,1677978712,13131.581116559995,23.694169800000964,53578.72220328 2023-03-05,01:11:57.000,64,11079316,13165,0,1677978716,13132.402946379989,23.102042880003864,53578.81303584 2023-03-05,01:12:01.000,64,11079241,12765,0,1677978720,13133.238248820002,22.55221074000292,53579.01566232001 2023-03-05,01:12:05.000,64,11079337,13125,0,1677978724,13133.98597922999,21.945985559999826,53579.16239184001 2023-03-05,01:12:09.000,64,11079358,13125,0,1677978728,13134.572038199993,21.417300810004235,53579.28117288001 2023-03-05,01:12:13.000,64,11079352,13005,0,1677978732,13135.117679309995,20.980254750000313,53579.44886376001 2023-03-05,01:12:17.000,64,11079319,13165,0,1677978736,13135.562275769997,20.6066508599979,53579.63751600001 2023-03-05,01:12:21.000,64,11079261,13165,0,1677978740,13136.020344849989,20.388127830003214,53579.83315536001 2023-03-05,01:12:25.000,64,11079339,13125,0,1677978744,13136.22243414999,20.24714523000148,53579.958923520004 2023-03-05,01:12:29.000,64,11079266,13165,0,1677978748,13136.579458579996,20.19780131999869,53580.30827952001 2023-03-05,01:12:33.000,64,11079275,13005,0,1677978752,13136.687239539991,20.345833049999783,53580.42007344 2023-03-05,01:12:37.000,64,11079313,13205,0,1677978756,13136.586194889991,20.64894564000133,53580.55282872001 2023-03-05,01:12:41.000,64,11079330,12965,0,1677978760,13136.397578209995,20.973205620000954,53580.66462264 2023-03-05,01:12:45.000,64,11079267,12925,0,1677978764,13136.215697839994,21.318612989998655,53580.769429440006 2023-03-05,01:12:49.000,64,11079324,13125,0,1677978768,13135.851937099993,21.68516775000171,53580.867249120005 2023-03-05,01:12:53.000,64,11079341,13005,0,1677978772,13135.535330530001,21.896641650004312,53580.92314608 2023-03-05,01:12:57.000,64,11079331,13285,0,1677978776,13134.98295310999,22.185655979999865,53581.034940000005 2023-03-05,01:13:01.000,64,11079283,13085,0,1677978780,13134.673082849993,22.418277270000544,53581.16070816 2023-03-05,01:13:05.000,64,11079342,12805,0,1677978784,13134.15438698,22.580407260000356,53581.22359224001 2023-03-05,01:13:09.000,64,11079366,13045,0,1677978788,13133.88493457999,22.77073377000488,53581.44718008 2023-03-05,01:13:13.000,64,11079321,13125,0,1677978792,13133.480755979988,23.116141140002583,53581.61487096 2023-03-05,01:13:17.000,64,11079318,13125,0,1677978796,13133.002477969996,23.53908894000051,53581.754613360004 2023-03-05,01:13:21.000,64,11079263,13005,0,1677978800,13132.61177199,23.78580848999991,53581.873394400005 2023-03-05,01:13:25.000,64,11079212,13245,0,1677978804,13132.200857080003,24.081871950002096,53581.93627848001 2023-03-05,01:13:29.000,64,11079354,12965,0,1677978808,13131.803414789996,24.42023019000044,53582.0480724 2023-03-05,01:13:33.000,64,11079303,13045,0,1677978812,13131.40597249999,24.652851480001118,53582.21576328 2023-03-05,01:13:37.000,64,11079265,13205,0,1677978816,13130.941167110002,25.068750149999687,53582.18082768001 2023-03-05,01:13:41.000,64,11079247,13125,0,1677978820,13130.489834339991,25.435304910002742,53582.34153144 2023-03-05,01:13:45.000,64,11079265,13005,0,1677978824,13130.038501569994,25.73841750000429,53582.43935112001 2023-03-05,01:13:49.000,64,11079294,12965,0,1677978828,13129.694949759993,25.971038789997692,53582.53018368 2023-03-05,01:13:53.000,64,11079245,12925,0,1677978832,13129.310980089991,26.281200509998598,53582.52319656 2023-03-05,01:13:57.000,64,11079296,13365,0,1677978836,13128.940483039994,26.54201832000399,53582.55813216 2023-03-05,01:14:01.000,64,11079337,13045,0,1677978840,13128.529568129998,26.71119744000316,53582.376467040005 2023-03-05,01:14:05.000,64,11079319,13205,0,1677978844,13128.172543699991,26.873327430002973,53582.32057008001 2023-03-05,01:14:09.000,64,11079218,13205,0,1677978848,13127.87614606,26.922671339998487,53582.16685344 2023-03-05,01:14:13.000,64,11079372,13445,0,1677978852,13127.77510141,26.986113509999996,53582.07602088 2023-03-05,01:14:17.000,64,11079342,13085,0,1677978856,13127.525857939989,26.986113509999996,53581.873394400005 2023-03-05,01:14:21.000,64,11079288,12965,0,1677978860,13127.424813289988,26.964966120001918,53581.76858760001 2023-03-05,01:14:25.000,64,11079370,12965,0,1677978864,13127.242932920002,26.979064380000636,53581.62884520001 2023-03-05,01:14:29.000,64,11079319,13285,0,1677978868,13127.242932920002,26.986113509999996,53581.57993536001 2023-03-05,01:14:33.000,64,11079291,13045,0,1677978872,13127.263141850002,26.972015250001277,53581.468141440004 2023-03-05,01:14:37.000,64,11079322,13005,0,1677978876,13127.236196609992,26.9508678600032,53581.251540720004 2023-03-05,01:14:41.000,64,11079284,13085,0,1677978880,13127.296823399993,26.866278300003614,53581.12577256001 2023-03-05,01:14:45.000,64,11079318,12925,0,1677978884,13127.263141850002,26.788737870003388,53580.94410744 2023-03-05,01:14:49.000,64,11079335,12805,0,1677978888,13127.283350780002,26.654804400001012,53580.77641656 2023-03-05,01:14:53.000,64,11079366,13045,0,1677978892,13127.303559710002,26.54201832000399,53580.364176480005 2023-03-05,01:14:57.000,64,11079354,12965,0,1677978896,13127.519121629994,26.49972354000056,53580.294305280004 2023-03-05,01:15:01.000,64,11079319,13205,0,1677978900,13127.741419859994,26.50677266999992,53580.06373032 2023-03-05,01:15:05.000,64,11079246,12765,0,1677978904,13127.963718089995,26.66185353000037,53580.028794720005 2023-03-05,01:15:09.000,64,11079314,13285,0,1677978908,13128.199488940001,26.753492219999316,53579.96591064 2023-03-05,01:15:13.000,64,11079256,12845,0,1677978912,13128.428523479997,26.77463961000467,53579.81918112 2023-03-05,01:15:17.000,64,11079321,13005,0,1677978916,13128.697975879993,26.809885260001465,53579.742322800004 2023-03-05,01:15:21.000,64,11079291,12965,0,1677978920,13128.96742827999,26.859229170004255,53579.65847736 2023-03-05,01:15:25.000,64,11079303,13245,0,1677978924,13129.3177164,26.873327430002973,53579.63751600001 2023-03-05,01:15:29.000,64,11079315,13125,0,1677978928,13129.728631309998,26.802836130002106,53579.49777360001 2023-03-05,01:15:33.000,64,11079279,12965,0,1677978932,13130.21364563,26.654804400001012,53579.574631920004 2023-03-05,01:15:37.000,64,11079308,13085,0,1677978936,13130.584142679996,26.49972354000056,53579.50476072 2023-03-05,01:15:41.000,64,11079317,13285,0,1677978940,13130.995057589993,26.44333049999841,53579.48379936 2023-03-05,01:15:45.000,64,11079369,13165,0,1677978944,13131.277982609994,26.471527020003123,53579.5327092 2023-03-05,01:15:49.000,64,11079314,13125,0,1677978948,13131.62827072999,26.527920059997996,53579.65847736 2023-03-05,01:15:53.000,64,11079267,13045,0,1677978952,13131.682161209996,26.739393960000598,53579.70040008 2023-03-05,01:15:57.000,64,11079311,12965,0,1677978956,13131.762996929996,26.93676960000448,53579.7772584 2023-03-05,01:16:01.000,64,11079380,12965,0,1677978960,13131.864041579996,27.07775219999894,53579.791232640004 2023-03-05,01:16:05.000,64,11079331,13085,0,1677978964,13131.958349920002,27.225783930000034,53579.88206520001 2023-03-05,01:16:09.000,64,11079338,12965,0,1677978968,13131.958349920002,27.31742261999898,53579.8471296 2023-03-05,01:16:13.000,64,11079284,12925,0,1677978972,13132.180648150003,27.204636540001957,53579.93796216 2023-03-05,01:16:17.000,64,11079252,13125,0,1677978976,13132.497254719994,27.0848013299983,53580.00783336 2023-03-05,01:16:21.000,64,11079293,12765,0,1677978980,13132.83407022,27.000211769998714,53580.294305280004 2023-03-05,01:16:25.000,64,11079309,13125,0,1677978984,13133.002477969996,27.07070306999958,53580.38513784001 2023-03-05,01:16:29.000,64,11079292,12965,0,1677978988,13133.110258929992,27.169390889997885,53580.53885448 2023-03-05,01:16:33.000,64,11079287,13125,0,1677978992,13133.036159520001,27.148243499999808,53580.67859688 2023-03-05,01:16:37.000,64,11079363,13005,0,1677978996,13132.780179739995,27.19053828000324,53580.88122336 2023-03-05,01:16:41.000,64,11079249,12885,0,1677979000,13132.409682689999,27.282176970002183,53580.97904304001 2023-03-05,01:16:45.000,64,11079301,13285,0,1677979004,13132.059394570002,27.261029580004106,53581.04192712 2023-03-05,01:16:49.000,64,11079362,13125,0,1677979008,13131.57438025,27.204636540001957,53581.01397864 2023-03-05,01:16:53.000,64,11079345,13005,0,1677979012,13131.136520099994,27.19053828000324,53581.11878544 2023-03-05,01:16:57.000,64,11079265,12965,0,1677979016,13130.503306959996,27.24693131999811,53581.04891424 2023-03-05,01:17:01.000,64,11079330,13205,0,1677979020,13130.15301884,27.31037348999962,53581.11878544 2023-03-05,01:17:05.000,64,11079321,13085,0,1677979024,13130.072183119999,27.218734800000675,53581.09083696 2023-03-05,01:17:09.000,64,11079337,13125,0,1677979028,13130.099128359994,27.0848013299983,53581.22359224001 2023-03-05,01:17:13.000,64,11079300,13045,0,1677979032,13130.119337289994,27.035457420002786,53581.23057936 2023-03-05,01:17:17.000,64,11079260,13005,0,1677979036,13130.099128359994,26.986113509999996,53581.300450560004 2023-03-05,01:17:21.000,64,11079233,13165,0,1677979040,13130.119337289994,26.880376560002333,53581.33538616 2023-03-05,01:17:25.000,64,11079263,13125,0,1677979044,13130.12607359999,26.788737870003388,53581.43320584001 2023-03-05,01:17:29.000,64,11079313,13125,0,1677979048,13129.863357509988,26.71824657000252,53581.42621872 2023-03-05,01:17:33.000,64,11079301,12965,0,1677979052,13129.540014630002,26.746443089999957,53581.3493604 2023-03-05,01:17:37.000,64,11079274,12845,0,1677979056,13129.405288429996,26.739393960000598,53581.3493604 2023-03-05,01:17:41.000,64,11079286,13045,0,1677979060,13129.081945549995,26.739393960000598,53581.153721040006 2023-03-05,01:17:45.000,64,11079272,13165,0,1677979064,13128.980900899995,26.78168874000403,53581.25852784 2023-03-05,01:17:49.000,64,11079326,12925,0,1677979068,13128.792284219999,26.993162639999355,53581.14673392001 2023-03-05,01:17:53.000,64,11079370,12885,0,1677979072,13128.563249680003,27.225783930000034,53581.034940000005 2023-03-05,01:17:57.000,64,11079295,12845,0,1677979076,13128.448732409997,27.380864790000487,53580.95109456 2023-03-05,01:18:01.000,64,11079291,13205,0,1677979080,13128.415050859992,27.507749130003504,53580.7554552 2023-03-05,01:18:05.000,64,11079301,13085,0,1677979084,13128.421787170002,27.5429947800003,53580.71353248 2023-03-05,01:18:09.000,64,11079342,13205,0,1677979088,13128.347687759997,27.465454350000073,53580.56680296 2023-03-05,01:18:13.000,64,11079352,12925,0,1677979092,13128.320742520002,27.430208700003277,53580.482957520006 2023-03-05,01:18:17.000,64,11079290,13005,0,1677979096,13128.340951450002,27.5429947800003,53580.38513784001 2023-03-05,01:18:21.000,64,11079332,13085,0,1677979100,13128.280324660001,27.733321290004824,53580.42706056001 2023-03-05,01:18:25.000,64,11079347,12925,0,1677979104,13128.172543699991,27.902500410003995,53580.28731816001 2023-03-05,01:18:29.000,64,11079297,13085,0,1677979108,13128.192752629991,27.895451280004636,53580.35020224 2023-03-05,01:18:33.000,64,11079351,12885,0,1677979112,13127.97045439999,27.846107370001846,53580.22443408 2023-03-05,01:18:37.000,64,11079355,12845,0,1677979116,13127.85593713,27.95184431999951,53580.32225376 2023-03-05,01:18:41.000,64,11079266,13005,0,1677979120,13127.525857939989,28.092826920001244,53580.22443408 2023-03-05,01:18:45.000,64,11079373,13125,0,1677979124,13127.242932920002,28.254956910001056,53580.08469168 2023-03-05,01:18:49.000,64,11079302,13045,0,1677979128,13126.906117419996,28.283153429998492,53579.930975040006 2023-03-05,01:18:53.000,64,11079357,13085,0,1677979132,13126.73770967,28.332497340001282,53579.92398792001 2023-03-05,01:18:57.000,64,11079321,13125,0,1677979136,13126.643401329995,28.36069385999872,53579.85411672001 2023-03-05,01:19:01.000,64,11079334,13205,0,1677979140,13126.704028119995,28.466430810003658,53579.83315536001 2023-03-05,01:19:05.000,64,11079325,13045,0,1677979144,13126.79160014999,28.515774719999172,53579.92398792001 2023-03-05,01:19:09.000,64,11079421,13085,0,1677979148,13126.79160014999,28.536922110004525,53579.97289776001 2023-03-05,01:19:13.000,64,11079318,13205,0,1677979152,13126.805072769996,28.558069500002603,53580.07071744001 2023-03-05,01:19:17.000,64,11079405,13165,0,1677979156,13126.77812753,28.670855579999625,53580.04975608001 2023-03-05,01:19:21.000,64,11079299,13085,0,1677979160,13126.67034656999,28.81183818000136,53580.098665920006 2023-03-05,01:19:25.000,64,11079265,13045,0,1677979164,13126.562565609995,29.058557730000757,53580.10565304 2023-03-05,01:19:29.000,64,11079333,13125,0,1677979168,13126.434575719999,29.333473800004867,53580.11264016 2023-03-05,01:19:33.000,64,11079317,13245,0,1677979172,13126.117969149993,29.481505529998685,53580.077704560004 2023-03-05,01:19:37.000,64,11079338,13365,0,1677979176,13125.902407230002,29.551996829999553,53580.11962728001 2023-03-05,01:19:41.000,64,11079329,13045,0,1677979180,13125.545382799995,29.67183204000321,53580.21744696001 2023-03-05,01:19:45.000,64,11079340,13245,0,1677979184,13125.222039919994,29.601340740002342,53580.147575760006 2023-03-05,01:19:49.000,64,11079278,12925,0,1677979188,13124.993005379998,29.62248813000042,53580.14058864001 2023-03-05,01:19:53.000,64,11079292,13125,0,1677979192,13124.851542869998,29.692979430001287,53580.14058864001 2023-03-05,01:19:57.000,64,11079353,13005,0,1677979196,13124.851542869998,29.728225079998083,53580.11962728001 2023-03-05,01:20:01.000,64,11079303,13045,0,1677979200,13124.925642280003,29.721175949998724,53580.16853712001 2023-03-05,01:20:05.000,64,11079287,13125,0,1677979204,13124.986269069988,29.573144220004906,53580.14058864001 2023-03-05,01:20:09.000,64,11079340,13005,0,1677979208,13125.013214309998,29.3969159699991,53580.15456288 2023-03-05,01:20:13.000,64,11079310,12885,0,1677979212,13125.046895859989,29.291179020001437,53580.21744696001 2023-03-05,01:20:17.000,64,11079341,13005,0,1677979216,13125.033423239998,29.27708076000272,53580.17552424 2023-03-05,01:20:21.000,64,11079251,13005,0,1677979220,13124.999741689993,29.3969159699991,53580.18949848001 2023-03-05,01:20:25.000,64,11079345,13125,0,1677979224,13125.181622059994,29.43921075000253,53580.28731816001 2023-03-05,01:20:29.000,64,11079326,13045,0,1677979228,13125.22877622999,29.347572060003586,53580.38513784001 2023-03-05,01:20:33.000,64,11079272,13205,0,1677979232,13125.235512539999,29.298228150000796,53580.34321512 2023-03-05,01:20:37.000,64,11079344,12845,0,1677979236,13125.222039919994,29.16429467999842,53580.45500904001 2023-03-05,01:20:41.000,64,11079321,12965,0,1677979240,13124.999741689993,29.136098160000984,53580.40609920001 2023-03-05,01:20:45.000,64,11079262,12765,0,1677979244,13124.770707149997,29.114950770002906,53580.364176480005 2023-03-05,01:20:49.000,64,11079302,12685,0,1677979248,13124.33958331,29.27003163000336,53580.16155 2023-03-05,01:20:53.000,64,11079286,12885,0,1677979252,13124.00950411999,29.347572060003586,53580.16155 2023-03-05,01:20:57.000,64,11079271,12845,0,1677979256,13123.484071940002,29.38281771000038,53579.930975040006 2023-03-05,01:21:01.000,64,11079336,13125,0,1677979260,13123.10010227,29.25593337000464,53579.763284160006 2023-03-05,01:21:05.000,64,11079281,13125,0,1677979264,13122.716132599999,29.065606860000116,53579.54668344001 2023-03-05,01:21:09.000,64,11079343,13085,0,1677979268,13122.419734959993,29.03741034000268,53579.42091528001 2023-03-05,01:21:13.000,64,11079339,12925,0,1677979272,13122.217645659992,29.178392940004414,53579.21130168001 2023-03-05,01:21:17.000,64,11079311,12925,0,1677979276,13122.258063519992,29.241835109998647,53579.0785464 2023-03-05,01:21:21.000,64,11079295,13085,0,1677979280,13122.278272449992,29.305277280000155,53578.91784264001 2023-03-05,01:21:25.000,64,11079302,13125,0,1677979284,13122.338899239992,29.418063360004453,53578.88290704 2023-03-05,01:21:29.000,64,11079318,13005,0,1677979288,13122.453416509998,29.375768580001022,53578.81303584 2023-03-05,01:21:33.000,64,11079251,13085,0,1677979292,13122.305217690002,29.460358140000608,53578.66630632 2023-03-05,01:21:37.000,64,11079304,12885,0,1677979296,13122.258063519992,29.56609508999827,53578.74316464 2023-03-05,01:21:41.000,64,11079320,12965,0,1677979300,13122.217645659992,29.728225079998083,53578.70124192 2023-03-05,01:21:45.000,64,11079341,13245,0,1677979304,13122.406262340002,29.756421600002795,53578.79207448 2023-03-05,01:21:49.000,64,11079279,13205,0,1677979308,13122.561197469993,29.692979430001287,53578.8339972 2023-03-05,01:21:53.000,64,11079340,13045,0,1677979312,13122.722868909994,29.530849440001475,53578.8339972 2023-03-05,01:21:57.000,64,11079309,13085,0,1677979316,13122.79023200999,29.199540330002492,53578.88290704 2023-03-05,01:22:01.000,64,11079304,13205,0,1677979320,13122.776759389999,28.86823122000351,53578.88989416 2023-03-05,01:22:05.000,64,11079426,13085,0,1677979324,13122.675714739999,28.670855579999625,53578.91784264001 2023-03-05,01:22:09.000,64,11079302,13045,0,1677979328,13122.365844480002,28.57921689000068,53578.77810024001 2023-03-05,01:22:13.000,64,11079292,13245,0,1677979332,13122.231118279997,28.677904709998984,53578.84098432 2023-03-05,01:22:17.000,64,11079314,13085,0,1677979336,13122.136809939992,28.85413296000479,53578.87591992001 2023-03-05,01:22:21.000,64,11079312,13205,0,1677979340,13122.029028979996,28.99511555999925,53578.86194568 2023-03-05,01:22:25.000,64,11079332,12925,0,1677979344,13121.77978551,29.15724554999906,53578.74316464 2023-03-05,01:22:29.000,64,11079377,13125,0,1677979348,13121.73263133999,29.284129890002077,53578.77111312 2023-03-05,01:22:33.000,64,11079286,13125,0,1677979352,13121.71915872,29.49560379000468,53578.757138880006 2023-03-05,01:22:37.000,64,11079337,12925,0,1677979356,13121.806730749995,29.81281463999767,53578.67329344 2023-03-05,01:22:41.000,64,11079324,13085,0,1677979360,13122.103128390001,30.13707462000457,53578.52656392 2023-03-05,01:22:45.000,64,11079383,12765,0,1677979364,13122.507306989988,30.285106349998387,53578.51258968001 2023-03-05,01:22:49.000,64,11079361,12965,0,1677979368,13122.823913559994,30.461334600004193,53578.37284728001 2023-03-05,01:22:53.000,64,11079304,13285,0,1677979372,13122.95190344999,30.60231719999865,53578.3099632 2023-03-05,01:22:57.000,64,11079349,12885,0,1677979376,13123.13378381999,30.70100502000423,53578.302976080005 2023-03-05,01:23:01.000,64,11079335,12965,0,1677979380,13123.026002859995,30.912478919999558,53578.21913064 2023-03-05,01:23:05.000,64,11079278,13045,0,1677979384,13123.147256439996,30.975921090001066,53578.19816928 2023-03-05,01:23:09.000,64,11079312,12885,0,1677979388,13123.423445150001,30.88428240000212,53578.31695032 2023-03-05,01:23:13.000,64,11079305,13125,0,1677979392,13123.827623749989,30.503629380000348,53578.40778288 2023-03-05,01:23:17.000,64,11079301,13405,0,1677979396,13124.31937438,30.115927229999215,53578.43573136 2023-03-05,01:23:21.000,64,11079287,13005,0,1677979400,13124.723552980002,29.8551094200011,53578.65233208 2023-03-05,01:23:25.000,64,11079309,13085,0,1677979404,13125.134467889999,29.777568990000873,53578.75015176001 2023-03-05,01:23:29.000,64,11079335,13125,0,1677979408,13125.24898515999,29.8551094200011,53578.79906160001 2023-03-05,01:23:33.000,64,11079274,13005,0,1677979412,13125.18835836999,30.122976359998574,53578.96675248001 2023-03-05,01:23:37.000,64,11079376,12965,0,1677979416,13124.905433350003,30.517727639999066,53579.04361080001 2023-03-05,01:23:41.000,64,11079357,12845,0,1677979420,13124.595563089992,30.912478919999558,53579.22527592 2023-03-05,01:23:45.000,64,11079281,12765,0,1677979424,13124.17791187,31.51870410000265,53579.21130168001 2023-03-05,01:23:49.000,64,11079299,13365,0,1677979428,13124.00950411999,32.09673276000103,53579.30213424001 2023-03-05,01:23:53.000,64,11079311,13045,0,1677979432,13124.15770294,32.759350979999,53579.33008272001 2023-03-05,01:23:57.000,64,11079310,13165,0,1677979436,13124.44062796,33.44311659000232,53579.30213424001 2023-03-05,01:24:01.000,64,11079422,12965,0,1677979440,13124.844806560002,33.929506560001755,53579.44886376001 2023-03-05,01:24:05.000,64,11079339,12845,0,1677979444,13125.343293499995,34.42294566000055,53579.574631920004 2023-03-05,01:24:09.000,64,11079345,13045,0,1677979448,13125.565591729996,34.59212477999972,53579.5327092 2023-03-05,01:24:13.000,64,11079310,13045,0,1677979452,13125.713790549991,34.789500420003606,53579.74930992 2023-03-05,01:24:17.000,64,11079316,13285,0,1677979456,13125.855253059992,34.77540216000489,53579.861103840005 2023-03-05,01:24:21.000,64,11079332,12925,0,1677979460,13126.003451880002,34.71900912000274,53579.99385912 2023-03-05,01:24:25.000,64,11079377,13205,0,1677979464,13126.306585829989,34.570977390001644,53579.979884880006 2023-03-05,01:24:29.000,64,11079352,12965,0,1677979468,13126.83875432,34.387700010003755,53580.22443408 2023-03-05,01:24:33.000,64,11079391,12765,0,1677979472,13127.135151959992,34.394749140003114,53580.35020224 2023-03-05,01:24:37.000,64,11079322,13005,0,1677979476,13127.242932920002,34.563928260002285,53580.48994464 2023-03-05,01:24:41.000,64,11079332,12965,0,1677979480,13127.101470410002,34.9375321500047,53580.699558240005 2023-03-05,01:24:45.000,64,11079298,12965,0,1677979484,13126.79160014999,35.3181851699992,53580.73449384 2023-03-05,01:24:49.000,64,11079334,13045,0,1677979488,13126.51541144,35.776378620001196,53580.78340368 2023-03-05,01:24:53.000,64,11079330,12885,0,1677979492,13126.501938819994,36.22752294000384,53580.797377920004 2023-03-05,01:24:57.000,64,11079353,12765,0,1677979496,13126.77139121999,36.68571638999856,53580.986030160006 2023-03-05,01:25:01.000,64,11079358,12965,0,1677979500,13127.061052550001,37.0381728900029,53581.17468240001 2023-03-05,01:25:05.000,64,11079383,12805,0,1677979504,13127.566275799989,37.235548529999505,53581.37730888 2023-03-05,01:25:09.000,64,11079411,13125,0,1677979508,13127.862673439995,37.26374505000422,53581.64281944 2023-03-05,01:25:13.000,64,11079391,12885,0,1677979512,13128.071499049991,37.277843310002936,53581.95025272 2023-03-05,01:25:17.000,64,11079271,13085,0,1677979516,13128.01087225999,37.26374505000422,53582.24371176 2023-03-05,01:25:21.000,64,11079345,12925,0,1677979520,13127.512385319998,37.15800809999928,53582.3624928 2023-03-05,01:25:25.000,64,11079376,13165,0,1677979524,13126.71750074,37.17915549000463,53582.474286720004 2023-03-05,01:25:29.000,64,11079395,13125,0,1677979528,13125.787889959996,37.17915549000463,53582.38345416 2023-03-05,01:25:33.000,64,11079301,12965,0,1677979532,13125.040159549993,37.08751679999841,53582.34851856001 2023-03-05,01:25:37.000,64,11079302,12965,0,1677979536,13124.19138448999,37.066369410000334,53582.19480192 2023-03-05,01:25:41.000,64,11079371,13085,0,1677979540,13123.760260649993,37.101615060004406,53582.01313680001 2023-03-05,01:25:45.000,64,11079362,13085,0,1677979544,13123.834360059998,37.172106359998,53582.02012392 2023-03-05,01:25:49.000,64,11079342,13125,0,1677979548,13123.915195779999,37.26374505000422,53582.02711104 2023-03-05,01:25:53.000,64,11079374,12805,0,1677979552,13124.11728508,37.26374505000422,53582.02711104 2023-03-05,01:25:57.000,64,11079339,12965,0,1677979556,13124.386737479996,37.26374505000422,53581.99916256 2023-03-05,01:26:01.000,64,11079399,12885,0,1677979560,13124.588826779996,37.242597659998864,53581.992175440006 2023-03-05,01:26:05.000,64,11079393,13005,0,1677979564,13124.824597630002,37.15800809999928,53581.992175440006 2023-03-05,01:26:09.000,64,11079353,13045,0,1677979568,13124.844806560002,37.108664190003765,53581.88038152 2023-03-05,01:26:13.000,64,11079290,12925,0,1677979572,13124.878488109993,37.009976369998185,53581.84544592001 2023-03-05,01:26:17.000,64,11079331,12925,0,1677979576,13124.763970840002,36.91128854999988,53581.85243304 2023-03-05,01:26:21.000,64,11079385,13405,0,1677979580,13124.433891649991,36.67161812999984,53581.81749744001 2023-03-05,01:26:25.000,64,11079337,12925,0,1677979584,13124.19138448999,36.424898580000445,53581.733652 2023-03-05,01:26:29.000,64,11079306,13165,0,1677979588,13124.15096662999,36.185228160000406,53581.74063912 2023-03-05,01:26:33.000,64,11079282,13085,0,1677979592,13124.184648179995,35.91736122000293,53581.71269064 2023-03-05,01:26:37.000,64,11079383,12925,0,1677979596,13124.433891649991,35.896213830004854,53581.61487096 2023-03-05,01:26:41.000,64,11079285,13085,0,1677979600,13124.804388700002,35.783427750000556,53581.71269064 2023-03-05,01:26:45.000,64,11079323,13125,0,1677979604,13125.29613933,35.64949427999818,53581.69172928 2023-03-05,01:26:49.000,64,11079344,13045,0,1677979608,13125.794626269992,35.45211864000157,53581.78256184 2023-03-05,01:26:53.000,64,11079355,13125,0,1677979612,13126.293113209998,35.09966214000451,53581.81749744001 2023-03-05,01:26:57.000,64,11079369,12965,0,1677979616,13126.89938111,34.83179519999976,53581.93627848001 2023-03-05,01:27:01.000,64,11079324,13045,0,1677979620,13127.296823399993,34.81769694000104,53582.07602088 2023-03-05,01:27:05.000,64,11079321,13205,0,1677979624,13127.701001999994,34.71195999000338,53582.110956480006 2023-03-05,01:27:09.000,64,11079369,13005,0,1677979628,13128.125389529996,34.59917390999908,53582.24371176 2023-03-05,01:27:13.000,64,11079364,13045,0,1677979632,13128.448732409997,34.44409304999863,53582.39044128 2023-03-05,01:27:17.000,64,11079361,13285,0,1677979636,13128.751866359999,34.24671741000202,53582.51620944001 2023-03-05,01:27:21.000,64,11079370,12765,0,1677979640,13129.1156271,34.04229263999878,53582.544157920005 2023-03-05,01:27:25.000,64,11079343,12925,0,1677979644,13129.304243779996,34.105734810000286,53582.662938960006 2023-03-05,01:27:29.000,64,11079252,13165,0,1677979648,13129.358134260001,34.27491392999946,53582.60005488 2023-03-05,01:27:33.000,64,11079319,12925,0,1677979652,13129.405288429996,34.48638783000206,53582.73979728 2023-03-05,01:27:37.000,64,11079330,12925,0,1677979656,13129.344661639996,34.740156510000816,53582.73281016001 2023-03-05,01:27:41.000,64,11079380,13085,0,1677979660,13129.29750747,34.789500420003606,53582.7467844 2023-03-05,01:27:45.000,64,11079374,13165,0,1677979664,13129.29750747,34.803598680002324,53582.71883592 2023-03-05,01:27:49.000,64,11079304,12925,0,1677979668,13129.506333079997,34.83179519999976,53582.80268136001 2023-03-05,01:27:53.000,64,11079396,12965,0,1677979672,13129.735367619993,34.803598680002324,53582.84460408 2023-03-05,01:27:57.000,64,11079319,12925,0,1677979676,13129.883566439988,35.05031823000172,53582.79569424 2023-03-05,01:28:01.000,64,11079358,13085,0,1677979680,13130.018292639994,35.35343082000327,53582.8166556 2023-03-05,01:28:05.000,64,11079291,13005,0,1677979684,13130.15301884,35.67769080000289,53582.89351392 2023-03-05,01:28:09.000,64,11079335,13045,0,1677979688,13130.260799799995,35.832771660003345,53582.85857832 2023-03-05,01:28:13.000,64,11079356,12925,0,1677979692,13130.43594386,35.825722530003986,53582.89351392 2023-03-05,01:28:17.000,64,11079295,13085,0,1677979696,13130.584142679996,35.74818210000376,53583.117101760006 2023-03-05,01:28:21.000,64,11079371,12885,0,1677979700,13130.55719744,35.71293644999969,53583.17998584 2023-03-05,01:28:25.000,64,11079373,13005,0,1677979704,13130.49657065,35.614248630001384,53583.30575400001 2023-03-05,01:28:29.000,64,11079354,13165,0,1677979708,13130.45615279,35.438020380002854,53583.47344488001 2023-03-05,01:28:33.000,64,11079340,12605,0,1677979712,13130.34837182999,35.423922120004136,53583.61318728001 2023-03-05,01:28:37.000,64,11079365,12965,0,1677979716,13130.31469028,35.423922120004136,53583.75292968 2023-03-05,01:28:41.000,64,11079367,12925,0,1677979720,13130.23385456,35.430971250003495,53583.8996592 2023-03-05,01:28:45.000,64,11079386,13045,0,1677979724,13130.200173009995,35.36047995000263,53584.08132432 2023-03-05,01:28:49.000,64,11079364,12885,0,1677979728,13130.16649145999,35.41687299000478,53584.15818264 2023-03-05,01:28:53.000,64,11079377,13085,0,1677979732,13130.260799799995,35.36752908000199,53584.23504096 2023-03-05,01:28:57.000,64,11079340,13245,0,1677979736,13130.43594386,35.31113603999984,53584.44465456 2023-03-05,01:29:01.000,64,11079362,13085,0,1677979740,13130.402262309995,35.35343082000327,53584.61234544 2023-03-05,01:29:05.000,64,11079338,13245,0,1677979744,13130.402262309995,35.59310124000331,53584.76606208001 2023-03-05,01:29:09.000,64,11079335,13085,0,1677979748,13130.200173009995,36.008999910001876,53584.86388176001 2023-03-05,01:29:13.000,64,11079332,12885,0,1677979752,13129.890302749998,36.460144230004516,53584.87086888 2023-03-05,01:29:17.000,64,11079317,13125,0,1677979756,13129.614114039992,36.7914533400035,53584.89881736 2023-03-05,01:29:21.000,64,11079300,13125,0,1677979760,13129.324452709996,37.14390984000056,53584.940740080005 2023-03-05,01:29:25.000,64,11079364,12965,0,1677979764,13129.06847292999,37.284892440002295,53585.02458552 2023-03-05,01:29:29.000,64,11079293,12885,0,1677979768,13128.852911009999,37.53161199000169,53584.98266280001 2023-03-05,01:29:33.000,64,11079363,12965,0,1677979772,13128.785547909989,37.61620155000128,53584.86388176001 2023-03-05,01:29:37.000,64,11079271,13045,0,1677979776,13128.92701041999,37.65849633000471,53584.989649920004 2023-03-05,01:29:41.000,64,11079334,12925,0,1677979780,13129.17625389,37.83472458000324,53585.05253400001 2023-03-05,01:29:45.000,64,11079377,13045,0,1677979784,13129.506333079997,38.01095283000177,53585.0175984 2023-03-05,01:29:49.000,64,11079334,13285,0,1677979788,13129.856621199993,38.377507590004825,53585.09445672 2023-03-05,01:29:53.000,64,11079341,13085,0,1677979792,13130.031765259999,38.70176757000445,53585.07349536 2023-03-05,01:29:57.000,64,11079355,12765,0,1677979796,13130.12607359999,39.01192928999808,53585.108430960005 2023-03-05,01:30:01.000,64,11079370,13125,0,1677979800,13130.06544680999,39.2375014499994,53585.07349536 2023-03-05,01:30:05.000,64,11079346,12885,0,1677979804,13129.977874779994,39.27979623000283,53585.06650824 2023-03-05,01:30:09.000,64,11079344,13205,0,1677979808,13129.964402159989,39.24455057999876,53585.06650824 2023-03-05,01:30:13.000,64,11079331,12925,0,1677979812,13129.944193229989,39.13176450000174,53585.010611280006 2023-03-05,01:30:17.000,64,11079317,12845,0,1677979816,13130.29448135,38.97668364000128,53585.09445672 2023-03-05,01:30:21.000,64,11079336,13045,0,1677979820,13130.523515889996,38.94848712000385,53585.12240520001 2023-03-05,01:30:25.000,64,11079323,12725,0,1677979824,13130.867067699997,39.07537145999959,53585.276121840005 2023-03-05,01:30:29.000,64,11079395,13165,0,1677979828,13131.203883199989,39.23045232000004,53585.345993040006 2023-03-05,01:30:33.000,64,11079319,13125,0,1677979832,13131.500280839995,39.44192622000264,53585.45778696001 2023-03-05,01:30:37.000,64,11079333,13045,0,1677979836,13131.45312667,39.64635098999861,53585.55560664001 2023-03-05,01:30:41.000,64,11079353,12725,0,1677979840,13131.123047479989,39.75208794000355,53585.67438768001 2023-03-05,01:30:45.000,64,11079278,13005,0,1677979844,13130.523515889996,39.87897227999929,53585.660413440004 2023-03-05,01:30:49.000,64,11079404,12605,0,1677979848,13129.870093819998,39.70979316000012,53585.72329752001 2023-03-05,01:30:53.000,64,11079338,13005,0,1677979852,13129.223408059996,39.45602448000136,53585.611503600005 2023-03-05,01:30:57.000,64,11079421,12965,0,1677979856,13129.021318759995,39.01192928999808,53585.660413440004 2023-03-05,01:31:01.000,64,11079333,12885,0,1677979860,13129.06847292999,38.511441059999925,53585.65342632001 2023-03-05,01:31:05.000,64,11079399,13045,0,1677979864,13129.3177164,38.13783717000479,53585.67438768001 2023-03-05,01:31:09.000,64,11079385,13085,0,1677979868,13129.769049169998,38.11668977999943,53585.81413008 2023-03-05,01:31:13.000,64,11079353,13005,0,1677979872,13130.14628252999,38.34226194000075,53585.86303992 2023-03-05,01:31:17.000,64,11079354,12925,0,1677979876,13130.530252199991,38.83570103999955,53585.91194976 2023-03-05,01:31:21.000,64,11079352,12925,0,1677979880,13130.772759359992,39.47717186999944,53585.925924 2023-03-05,01:31:25.000,64,11079297,12925,0,1677979884,13130.853595079992,40.1538883500034,53585.897975520005 2023-03-05,01:31:29.000,64,11079316,12925,0,1677979888,13130.698659950001,40.774211789997935,53585.946885360005 2023-03-05,01:31:33.000,64,11079387,12925,0,1677979892,13130.550461129991,41.35224045000359,53586.04470504 2023-03-05,01:31:37.000,64,11079384,12925,0,1677979896,13130.23385456,41.72584433999873,53586.00278232 2023-03-05,01:31:41.000,64,11079342,13205,0,1677979900,13130.159755149994,41.916170850003255,53586.12855048001 2023-03-05,01:31:45.000,64,11079356,13085,0,1677979904,13130.240590869995,41.69764782000129,53586.14951184 2023-03-05,01:31:49.000,64,11079360,13125,0,1677979908,13130.792968289992,41.218306980001216,53586.53380344 2023-03-05,01:31:53.000,64,11079335,12965,0,1677979912,13131.38576356999,40.605032669998764,53586.666558720004 2023-03-05,01:31:57.000,64,11079310,13005,0,1677979916,13132.120021360002,40.005856620002305,53586.93206928 2023-03-05,01:32:01.000,64,11079336,13125,0,1677979920,13132.74649818999,39.62520360000053,53587.11373440001 2023-03-05,01:32:05.000,64,11079311,12925,0,1677979924,13133.305611919997,39.63930185999925,53587.26046392001 2023-03-05,01:32:09.000,64,11079332,13085,0,1677979928,13133.77041731,39.787333590000344,53587.30937376001 2023-03-05,01:32:13.000,64,11079332,12965,0,1677979932,13134.248695319991,39.787333590000344,53587.323348 2023-03-05,01:32:17.000,64,11079344,13005,0,1677979936,13134.854963219994,39.6956949000014,53587.470077519996 2023-03-05,01:32:21.000,64,11079320,12765,0,1677979940,13135.447758499991,39.427827960003924,53587.505013120004 2023-03-05,01:32:25.000,64,11079345,13085,0,1677979944,13136.000135919989,39.12471537000238,53587.72860096 2023-03-05,01:32:29.000,64,11079329,13125,0,1677979948,13136.336951419995,38.962585380002565,53587.93122744001 2023-03-05,01:32:33.000,64,11079351,12725,0,1677979952,13136.41105083,38.84979929999827,53588.05000848001 2023-03-05,01:32:37.000,64,11079391,12805,0,1677979956,13136.41105083,38.82865191000019,53588.09891832001 2023-03-05,01:32:41.000,64,11079311,13045,0,1677979960,13136.377369279995,38.8568484300049,53588.196738000006 2023-03-05,01:32:45.000,64,11079293,12765,0,1677979964,13136.316742489995,39.06832233000023,53588.23866072001 2023-03-05,01:32:49.000,64,11079364,13085,0,1677979968,13136.14159842999,39.25159970999812,53588.22468648 2023-03-05,01:32:53.000,64,11079357,12925,0,1677979972,13135.919300199988,39.45602448000136,53588.2316736 2023-03-05,01:32:57.000,64,11079350,13005,0,1677979976,13135.622902559997,39.723891419998836,53588.3015448 2023-03-05,01:33:01.000,64,11079336,12925,0,1677979980,13135.12441561999,40.132740959998046,53588.25962208 2023-03-05,01:33:05.000,64,11079332,12845,0,1677979984,13134.470993549992,40.51339397999982,53588.21071224 2023-03-05,01:33:09.000,64,11079318,12925,0,1677979988,13133.80409885999,40.97158743000182,53588.18276376 2023-03-05,01:33:13.000,64,11079330,12965,0,1677979992,13133.150676789992,41.42273175000446,53588.08494408 2023-03-05,01:33:17.000,64,11079337,12765,0,1677979996,13132.57135413,41.7963356399996,53588.03603424 2023-03-05,01:33:21.000,64,11079341,13085,0,1677980000,13132.254747559993,42.2192834400048,53587.99411152 2023-03-05,01:33:25.000,64,11079369,12845,0,1677980004,13132.093076119992,42.51534689999971,53587.93122744001 2023-03-05,01:33:29.000,64,11079315,13045,0,1677980008,13132.234538629993,42.945343830004276,53588.03603424 2023-03-05,01:33:33.000,64,11079398,12845,0,1677980012,13132.598299369994,43.45993032000115,53588.008085760004 2023-03-05,01:33:37.000,64,11079335,13045,0,1677980016,13132.97553273,43.91107464000379,53588.196738000006 2023-03-05,01:33:41.000,64,11079392,12925,0,1677980020,13133.514437529993,44.26353114000085,53588.364428880006 2023-03-05,01:33:45.000,64,11079391,13245,0,1677980024,13133.98597922999,44.43271026000002,53588.546094 2023-03-05,01:33:49.000,64,11079325,12965,0,1677980028,13134.497938790002,44.580741990001115,53588.83955304001 2023-03-05,01:33:53.000,64,11079357,12965,0,1677980032,13134.760654879989,44.68647893999878,53589.1399992 2023-03-05,01:33:57.000,64,11079337,13045,0,1677980036,13135.02337096999,44.85565805999795,53589.34262568001 2023-03-05,01:34:01.000,64,11079326,12925,0,1677980040,13135.319768609996,45.1235250000027,53589.51031656001 2023-03-05,01:34:05.000,64,11079335,13125,0,1677980044,13135.690265659992,45.398441069999535,53589.78980136 2023-03-05,01:34:09.000,64,11079361,13125,0,1677980048,13136.148334739999,45.55352192999999,53589.96447936001 2023-03-05,01:34:13.000,64,11079341,13085,0,1677980052,13136.835438360002,45.504178020004474,53590.19505432 2023-03-05,01:34:17.000,64,11079393,13205,0,1677980056,13137.52927829,45.35614629000338,53590.61428152001 2023-03-05,01:34:21.000,64,11079312,12885,0,1677980060,13137.879566409996,45.06008283000119,53590.87280496001 2023-03-05,01:34:25.000,64,11079346,12725,0,1677980064,13137.987347369992,44.89795284000138,53591.075431440004 2023-03-05,01:34:29.000,64,11079338,13085,0,1677980068,13137.973874750001,44.90500197000074,53591.340942 2023-03-05,01:34:33.000,64,11079375,12885,0,1677980072,13137.973874750001,45.003689789999044,53591.382864720006 2023-03-05,01:34:37.000,64,11079294,12965,0,1677980076,13138.101864639997,45.20106543000293,53591.46671016 2023-03-05,01:34:41.000,64,11079311,12925,0,1677980080,13138.337635489988,45.34204803000466,53591.56452984 2023-03-05,01:34:45.000,64,11079347,13045,0,1677980084,13138.60708789,45.53942367000127,53591.64138816001 2023-03-05,01:34:49.000,64,11079341,12805,0,1677980088,13138.674450989995,45.616964100001496,53591.57151696001 2023-03-05,01:34:53.000,64,11079364,12845,0,1677980092,13138.72834147,45.72975017999852,53591.63440104 2023-03-05,01:34:57.000,64,11079339,12885,0,1677980096,13138.74181408999,45.8284380000041,53591.529594240004 2023-03-05,01:35:01.000,64,11079323,13045,0,1677980100,13138.84285873999,45.87073278000025,53591.57151696001 2023-03-05,01:35:05.000,64,11079361,12925,0,1677980104,13138.98432124999,45.93417495000176,53591.550555600006 2023-03-05,01:35:09.000,64,11079378,13125,0,1677980108,13139.220092099997,46.039911899999424,53591.49465864 2023-03-05,01:35:13.000,64,11079364,12965,0,1677980112,13139.375027230002,46.24433667000267,53591.48767152 2023-03-05,01:35:17.000,64,11079357,12885,0,1677980116,13139.428917709993,46.56859665000229,53591.4457488 2023-03-05,01:35:21.000,64,11079366,12965,0,1677980120,13139.341345679997,46.899905760001275,53591.29901928 2023-03-05,01:35:25.000,64,11079404,12805,0,1677980124,13139.145992689992,47.252362259998336,53591.25010944 2023-03-05,01:35:29.000,64,11079361,13005,0,1677980128,13138.714868849995,47.654162669998186,53591.047482960006 2023-03-05,01:35:33.000,64,11079347,12805,0,1677980132,13138.209645599993,47.96432438999909,53590.85184360001 2023-03-05,01:35:37.000,64,11079394,12845,0,1677980136,13137.859357479996,48.04891394999868,53590.78895952 2023-03-05,01:35:41.000,64,11079413,13245,0,1677980140,13137.50906936,48.18284742000105,53590.63524288001 2023-03-05,01:35:45.000,64,11079343,12845,0,1677980144,13137.34066160999,48.20399480999913,53590.55139744 2023-03-05,01:35:49.000,64,11079386,13125,0,1677980148,13137.185726479998,48.175798290001694,53590.43960352 2023-03-05,01:35:53.000,64,11079374,12765,0,1677980152,13137.024055039998,48.26038785000128,53590.31383536 2023-03-05,01:35:57.000,64,11079347,13165,0,1677980156,13136.902801459997,48.31678089000343,53590.20204144001 2023-03-05,01:36:01.000,64,11079319,13125,0,1677980160,13136.660294299996,48.42251784000109,53589.98544072 2023-03-05,01:36:05.000,64,11079381,12885,0,1677980164,13136.256115699995,48.633991740003694,53589.76185288 2023-03-05,01:36:09.000,64,11079375,13005,0,1677980168,13135.697001970002,48.90890781000053,53589.43345824 2023-03-05,01:36:13.000,64,11079377,13125,0,1677980172,13135.13115193,48.95120259000396,53589.16794768 2023-03-05,01:36:17.000,64,11079379,12725,0,1677980176,13134.417103070002,49.12038171000313,53588.811604559996 2023-03-05,01:36:21.000,64,11079356,12685,0,1677980180,13133.837780409995,49.06398867000098,53588.59500384 2023-03-05,01:36:25.000,64,11079384,12965,0,1677980184,13133.292139299992,48.85251476999838,53588.18975088001 2023-03-05,01:36:29.000,64,11079375,13005,0,1677980188,13132.840806529995,48.68333564999921,53587.9871244 2023-03-05,01:36:33.000,64,11079377,12765,0,1677980192,13132.295165419993,48.59874608999962,53587.63078128 2023-03-05,01:36:37.000,64,11079379,12925,0,1677980196,13131.702370139996,48.633991740003694,53587.34430936 2023-03-05,01:36:41.000,64,11079387,12965,0,1677980200,13131.109574859998,48.753826950000075,53587.05085032 2023-03-05,01:36:45.000,64,11079356,13085,0,1677980204,13130.523515889996,49.028743020004185,53586.63861024001 2023-03-05,01:36:49.000,64,11079333,12965,0,1677980208,13130.06544680999,49.30365909000102,53586.282267120005 2023-03-05,01:36:53.000,64,11079359,12765,0,1677980212,13129.681477140002,49.51513299000362,53585.80714296 2023-03-05,01:36:57.000,64,11079334,12765,0,1677980216,13129.634322969992,49.59972255000321,53585.55560664001 2023-03-05,01:37:01.000,64,11079311,13325,0,1677980220,13129.607377729997,49.68431211000279,53585.17131504001 2023-03-05,01:37:05.000,64,11079378,12925,0,1677980224,13129.620850350002,49.90988427000411,53584.877856 2023-03-05,01:37:09.000,64,11079300,12965,0,1677980228,13129.849884889998,50.04381773999921,53584.703178 2023-03-05,01:37:13.000,64,11079360,12765,0,1677980232,13130.119337289994,50.00152296000306,53584.47260304 2023-03-05,01:37:17.000,64,11079364,13005,0,1677980236,13130.36858075999,49.8816877499994,53584.318886400004 2023-03-05,01:37:21.000,64,11079348,12925,0,1677980240,13130.584142679996,49.87463862000004,53584.13722128 2023-03-05,01:37:25.000,64,11079331,12845,0,1677980244,13130.867067699997,49.81824557999789,53583.94158192 2023-03-05,01:37:29.000,64,11079374,13005,0,1677980248,13130.995057589993,49.89578600999812,53583.815813760004 2023-03-05,01:37:33.000,64,11079345,13125,0,1677980252,13131.129783789998,49.95922817999963,53583.67607136 2023-03-05,01:37:37.000,64,11079346,12925,0,1677980256,13131.257773679994,50.086112520002644,53583.49440624001 2023-03-05,01:37:41.000,64,11079362,12965,0,1677980260,13131.601325489995,50.05791599999793,53583.44549640001 2023-03-05,01:37:45.000,64,11079351,12925,0,1677980264,13131.904459439997,49.966277309998986,53583.263831280005 2023-03-05,01:37:49.000,64,11079351,12765,0,1677980268,13132.254747559993,49.93103166000219,53583.263831280005 2023-03-05,01:37:53.000,64,11079375,13165,0,1677980272,13132.423155309989,49.94512992000091,53583.145050240004 2023-03-05,01:37:57.000,64,11079389,13045,0,1677980276,13132.63198092,49.86758949000068,53582.97037224001 2023-03-05,01:38:01.000,64,11079381,13205,0,1677980280,13133.022686899996,49.75480341000366,53582.87255256001 2023-03-05,01:38:05.000,64,11079355,12605,0,1677980284,13133.628954799999,49.45169082000211,53582.82364272001 2023-03-05,01:38:09.000,64,11079385,13085,0,1677980288,13134.538356650002,49.042841280002904,53582.73281016001 2023-03-05,01:38:13.000,64,11079352,13085,0,1677980292,13135.616166250002,48.66218826000113,53582.71883592 2023-03-05,01:38:17.000,64,11079355,12965,0,1677980296,13136.57272227,48.24628959000256,53582.91447528 2023-03-05,01:38:21.000,64,11079358,13085,0,1677980300,13137.54948722,47.80924352999864,53583.05421768 2023-03-05,01:38:25.000,64,11079328,13045,0,1677980304,13138.364580729998,47.477934419999656,53583.27780552001 2023-03-05,01:38:29.000,64,11079374,12805,0,1677980308,13138.82264980999,47.42154138000478,53583.599213040005 2023-03-05,01:38:33.000,64,11079378,12965,0,1677980312,13138.997793869996,47.259411389997695,53583.73895544001 2023-03-05,01:38:37.000,64,11079374,13125,0,1677980316,13138.977584939996,46.99154445000022,53583.85074936 2023-03-05,01:38:41.000,64,11079341,12965,0,1677980320,13138.80917719,46.78007055000489,53583.94158192 2023-03-05,01:38:45.000,64,11079330,12965,0,1677980324,13138.371317039993,46.52630186999886,53583.92760768001 2023-03-05,01:38:49.000,64,11079341,12925,0,1677980328,13137.69094973,46.40646666000248,53583.80882664001 2023-03-05,01:38:53.000,64,11079341,13045,0,1677980332,13137.010582419993,46.209091019998596,53583.78087816001 2023-03-05,01:38:57.000,64,11079344,13085,0,1677980336,13136.276324629995,46.06105929000478,53583.57126456001 2023-03-05,01:39:01.000,64,11079344,13005,0,1677980340,13135.690265659992,45.92007669000304,53583.39658656 2023-03-05,01:39:05.000,64,11079389,13045,0,1677980344,13135.25240551,45.58876758000406,53583.06819192001 2023-03-05,01:39:09.000,64,11079407,13205,0,1677980348,13135.346713849991,45.17991804000485,53582.928449520005 2023-03-05,01:39:13.000,64,11079348,13045,0,1677980352,13135.420813259996,44.67942980999942,53582.75377152001 2023-03-05,01:39:17.000,64,11079377,13085,0,1677980356,13135.569012079992,44.10140115000104,53582.593067760004 2023-03-05,01:39:21.000,64,11079381,12965,0,1677980360,13135.535330530001,43.5163233600033,53582.544157920005 2023-03-05,01:39:25.000,64,11079348,12725,0,1677980364,13135.427549569991,43.17796511999768,53582.46031248 2023-03-05,01:39:29.000,64,11079385,12885,0,1677980368,13134.976216799994,43.128621210002166,53582.33454432 2023-03-05,01:39:33.000,64,11079325,12965,0,1677980372,13134.295849490001,43.39648814999964,53582.01313680001 2023-03-05,01:39:37.000,64,11079372,12925,0,1677980376,13133.81083517,43.62910944000032,53581.95025272 2023-03-05,01:39:41.000,64,11079350,13045,0,1677980380,13133.541382769989,43.67140422000375,53581.88736864 2023-03-05,01:39:45.000,64,11079346,12925,0,1677980384,13133.372975019993,43.69255161000183,53581.72666488001 2023-03-05,01:39:49.000,64,11079395,12925,0,1677980388,13133.420129190003,43.70664987000055,53581.64281944 2023-03-05,01:39:53.000,64,11079331,12845,0,1677980392,13133.379711330002,43.74894465000398,53581.44718008 2023-03-05,01:39:57.000,64,11079359,13085,0,1677980396,13133.426865499998,43.78419030000077,53581.30743768 2023-03-05,01:40:01.000,64,11079393,12925,0,1677980400,13133.453810739993,43.85468160000164,53581.31442480001 2023-03-05,01:40:05.000,64,11079378,12725,0,1677980404,13133.595273249994,43.91812377000315,53581.17468240001 2023-03-05,01:40:09.000,64,11079354,13085,0,1677980408,13133.797362549994,43.713698999999906,53581.07686272001 2023-03-05,01:40:13.000,64,11079391,13245,0,1677980412,13133.96577029999,43.56566726999881,53580.986030160006 2023-03-05,01:40:17.000,64,11079379,12765,0,1677980416,13134.080287569996,43.39648814999964,53581.01397864 2023-03-05,01:40:21.000,64,11079401,13045,0,1677980420,13134.181332219996,43.255505549997906,53580.97904304001 2023-03-05,01:40:25.000,64,11079421,13005,0,1677980424,13134.282376869996,43.00173686999915,53580.90218472 2023-03-05,01:40:29.000,64,11079379,13165,0,1677980428,13134.491202479992,43.079277299999376,53580.818339280006 2023-03-05,01:40:33.000,64,11079389,13245,0,1677980432,13134.706764399998,43.185014250004315,53580.81135216001 2023-03-05,01:40:37.000,64,11079345,13125,0,1677980436,13134.861699529989,43.34009511000477,53580.7554552 2023-03-05,01:40:41.000,64,11079377,13005,0,1677980440,13135.24566919999,43.48107770999923,53580.72051960001 2023-03-05,01:40:45.000,64,11079332,13085,0,1677980444,13135.690265659992,43.495175969997945,53580.80436504 2023-03-05,01:40:49.000,64,11079340,12925,0,1677980448,13136.040553779989,43.6150111800016,53580.769429440006 2023-03-05,01:40:53.000,64,11079384,12765,0,1677980452,13136.33021511,43.70664987000055,53580.79039080001 2023-03-05,01:40:57.000,64,11079391,13125,0,1677980456,13136.720921089996,43.84058334000292,53580.83231352 2023-03-05,01:41:01.000,64,11079432,12725,0,1677980460,13137.024055039998,43.83353421000356,53580.86026200001 2023-03-05,01:41:05.000,64,11079384,13085,0,1677980464,13137.536014599995,43.64320769999904,53581.034940000005 2023-03-05,01:41:09.000,64,11079338,12965,0,1677980468,13138.162491429997,43.45288119000179,53581.209618 2023-03-05,01:41:13.000,64,11079390,12805,0,1677980472,13138.78896826,43.17796511999768,53581.4541672 2023-03-05,01:41:17.000,64,11079350,13045,0,1677980476,13139.314400440002,43.0581299100013,53581.67775504001 2023-03-05,01:41:21.000,64,11079390,12925,0,1677980480,13139.644479629998,43.00878599999851,53581.88736864 2023-03-05,01:41:25.000,64,11079363,12965,0,1677980484,13139.893723099995,42.93124556999828,53582.110956480006 2023-03-05,01:41:29.000,64,11079399,12885,0,1677980488,13140.10254870999,42.93829470000492,53582.208776160005 2023-03-05,01:41:33.000,64,11079325,13085,0,1677980492,13140.304638009991,42.86075427000469,53582.29960872001 2023-03-05,01:41:37.000,64,11079382,12925,0,1677980496,13140.385473729992,42.79026297000382,53582.48127384 2023-03-05,01:41:41.000,64,11079350,12805,0,1677980500,13140.358528489996,42.83960687999934,53582.495248080006 2023-03-05,01:41:45.000,64,11079361,12965,0,1677980504,13140.324846939991,42.82550862000062,53582.55813216 2023-03-05,01:41:49.000,64,11079350,13165,0,1677980508,13140.392210040001,42.726820800002315,53582.7467844 2023-03-05,01:41:53.000,64,11079387,13165,0,1677980512,13140.412418970001,42.48715038000228,53582.73979728 2023-03-05,01:41:57.000,64,11079385,12845,0,1677980516,13140.425891589992,42.141743010004575,53582.78870712 2023-03-05,01:42:01.000,64,11079392,13005,0,1677980520,13140.297901699996,41.93731824000133,53582.83761696 2023-03-05,01:42:05.000,64,11079359,12765,0,1677980524,13139.98803144,41.739942600004724,53582.87255256001 2023-03-05,01:42:09.000,64,11079386,13085,0,1677980528,13139.563643909998,41.676500430003216,53582.77473288001 2023-03-05,01:42:13.000,64,11079362,13005,0,1677980532,13139.112311140001,41.676500430003216,53582.73979728 2023-03-05,01:42:17.000,64,11079399,12805,0,1677980536,13138.70813254,41.78928651000024,53582.760758640004 2023-03-05,01:42:21.000,64,11079345,12845,0,1677980540,13138.378053349988,41.909121720003895,53582.7467844 2023-03-05,01:42:25.000,64,11079353,12925,0,1677980544,13138.122073569997,41.95846562999941,53582.68390032001 2023-03-05,01:42:29.000,64,11079353,13205,0,1677980548,13138.169227739992,41.94436737000069,53582.82364272001 2023-03-05,01:42:33.000,64,11079404,13005,0,1677980552,13137.987347369992,41.97256388999813,53582.82364272001 2023-03-05,01:42:37.000,64,11079369,12925,0,1677980556,13137.74484020999,42.05715344999771,53582.8865268 2023-03-05,01:42:41.000,64,11079372,13045,0,1677980560,13137.54275090999,42.23338170000352,53582.87255256001 2023-03-05,01:42:45.000,64,11079377,13125,0,1677980564,13137.52254197999,42.444855599998846,53582.8865268 2023-03-05,01:42:49.000,64,11079375,12965,0,1677980568,13137.58316876999,42.501248640000995,53582.91447528 2023-03-05,01:42:53.000,64,11079378,12885,0,1677980572,13137.66400448999,42.557641680003144,53582.949410880006 2023-03-05,01:42:57.000,64,11079351,13005,0,1677980576,13137.48886043,42.670427760000166,53582.781720000006 2023-03-05,01:43:01.000,64,11079394,13285,0,1677980580,13137.259825889989,42.93124556999828,53582.80268136001 2023-03-05,01:43:05.000,64,11079358,12925,0,1677980584,13137.010582419993,43.255505549997906,53582.75377152001 2023-03-05,01:43:09.000,64,11079379,12925,0,1677980588,13137.017318730002,43.60796205000224,53582.73281016001 2023-03-05,01:43:13.000,64,11079385,13045,0,1677980592,13137.273298509994,44.002713330002734,53582.72582304 2023-03-05,01:43:17.000,64,11079382,13285,0,1677980596,13137.859357479996,44.26353114000085,53582.73979728 2023-03-05,01:43:21.000,64,11079370,13005,0,1677980600,13138.573406339994,44.4186120000013,53582.83761696 2023-03-05,01:43:25.000,64,11079370,12965,0,1677980604,13139.314400440002,44.34107157000108,53582.998320720006 2023-03-05,01:43:29.000,64,11079319,13205,0,1677980608,13139.657952249989,44.15074506000383,53583.0612048 2023-03-05,01:43:33.000,64,11079373,13085,0,1677980612,13139.725315349999,44.009762460002094,53583.096140400005 2023-03-05,01:43:37.000,64,11079373,13125,0,1677980616,13139.711842729994,44.09435202000168,53583.13806312001 2023-03-05,01:43:41.000,64,11079357,13165,0,1677980620,13139.765733209999,44.24238375000277,53583.0612048 2023-03-05,01:43:45.000,64,11079332,12965,0,1677980624,13140.116021329995,44.411562870001944,53582.97037224001 2023-03-05,01:43:49.000,64,11079365,12725,0,1677980628,13140.486518379992,44.573692860001756,53582.977359360004 2023-03-05,01:43:53.000,64,11079337,12925,0,1677980632,13140.910905909994,44.65123329000198,53583.00530784 2023-03-05,01:43:57.000,64,11079359,13005,0,1677980636,13141.153413069995,44.67238068000006,53582.998320720006 2023-03-05,01:44:01.000,64,11079351,12965,0,1677980640,13141.32855713,44.764019369999005,53582.99133360001 2023-03-05,01:44:05.000,64,11079356,13005,0,1677980644,13141.456547019996,45.05303370000183,53582.99133360001 2023-03-05,01:44:09.000,64,11079383,12885,0,1677980648,13141.719263109997,45.264507600004436,53582.91447528 2023-03-05,01:44:13.000,64,11079388,13005,0,1677980652,13142.26490422,45.13057413000206,53582.998320720006 2023-03-05,01:44:17.000,64,11079402,13285,0,1677980656,13142.945271529992,44.862707190004585,53583.214921440005 2023-03-05,01:44:21.000,64,11079405,12605,0,1677980660,13143.59869359999,44.362218959999154,53583.30575400001 2023-03-05,01:44:25.000,64,11079358,12965,0,1677980664,13143.922036479991,43.75599378000334,53583.480432000004 2023-03-05,01:44:29.000,64,11079354,12845,0,1677980668,13143.948981720001,43.14976860000024,53583.61318728001 2023-03-05,01:44:33.000,64,11079380,12885,0,1677980672,13143.57848466999,42.83255774999998,53583.73196832 2023-03-05,01:44:37.000,64,11079364,13045,0,1677980676,13143.268614409993,42.75501731999975,53583.68305848 2023-03-05,01:44:41.000,64,11079367,12685,0,1677980680,13143.181042379998,42.98058948000107,53583.71100696001 2023-03-05,01:44:45.000,64,11079407,12925,0,1677980684,13143.53806680999,43.37534076000156,53583.80882664001 2023-03-05,01:44:49.000,64,11079387,12685,0,1677980688,13144.070235300002,43.896976379997795,53583.7948524 2023-03-05,01:44:53.000,64,11079364,13045,0,1677980692,13144.68323951,44.33402244000172,53584.04638872001 2023-03-05,01:44:57.000,64,11079336,12845,0,1677980696,13145.215407999996,44.531398079998326,53584.32587352 2023-03-05,01:45:01.000,64,11079343,13125,0,1677980700,13145.329925270002,44.33402244000172,53584.57042272 2023-03-05,01:45:05.000,64,11079408,13205,0,1677980704,13145.174990139996,44.06615550000424,53584.73112648 2023-03-05,01:45:09.000,64,11079372,13005,0,1677980708,13144.95942821999,43.939271160001226,53584.96868856 2023-03-05,01:45:13.000,64,11079360,13125,0,1677980712,13144.71692105999,43.80533768999885,53585.08048248001 2023-03-05,01:45:17.000,64,11079394,13045,0,1677980716,13144.521568069998,43.69255161000183,53585.14336656 2023-03-05,01:45:21.000,64,11079372,13245,0,1677980720,13144.454204969988,43.551569010000094,53585.29708320001 2023-03-05,01:45:25.000,64,11079363,13045,0,1677980724,13144.279060909997,43.45993032000115,53585.36695440001 2023-03-05,01:45:29.000,64,11079406,13205,0,1677980728,13143.90856386,43.44583206000243,53585.3320188 2023-03-05,01:45:33.000,64,11079397,12925,0,1677980732,13143.335977509989,43.37534076000156,53585.26913472001 2023-03-05,01:45:37.000,64,11079337,13125,0,1677980736,13142.52762031,43.10042469000473,53585.227212000005 2023-03-05,01:45:41.000,64,11079364,12965,0,1677980740,13141.604745839992,43.04403165000258,53585.06650824 2023-03-05,01:45:45.000,64,11079359,12965,0,1677980744,13140.951323769994,43.135670340001525,53584.91977872 2023-03-05,01:45:49.000,64,11079363,12965,0,1677980748,13140.836806499989,43.52337249000266,53584.75208784 2023-03-05,01:45:53.000,64,11079386,13125,0,1677980752,13141.01868686999,43.98156594000466,53584.61234544 2023-03-05,01:45:57.000,64,11079400,13165,0,1677980756,13141.16014937999,44.31287505000364,53584.52151288 2023-03-05,01:46:01.000,64,11079398,12885,0,1677980760,13141.04563211,44.644184160002624,53584.41670608 2023-03-05,01:46:05.000,64,11079435,12925,0,1677980764,13140.769443399993,44.89795284000138,53584.30491216 2023-03-05,01:46:09.000,64,11079434,13125,0,1677980768,13140.513463620002,45.14467239000078,53584.12324704001 2023-03-05,01:46:13.000,64,11079377,13085,0,1677980772,13140.479782069997,45.29270412000187,53583.90664632001 2023-03-05,01:46:17.000,64,11079378,12925,0,1677980776,13140.755970779988,45.045984570002474,53583.8996592 2023-03-05,01:46:21.000,64,11079406,13005,0,1677980780,13141.03889579999,44.580741990001115,53583.78087816001 2023-03-05,01:46:25.000,64,11079408,12845,0,1677980784,13141.025423179999,43.939271160001226,53583.57126456001 2023-03-05,01:46:29.000,64,11079388,13165,0,1677980788,13140.97826900999,43.45288119000179,53583.480432000004 2023-03-05,01:46:33.000,64,11079370,13125,0,1677980792,13140.924378529999,43.24140728999919,53583.312741120004 2023-03-05,01:46:37.000,64,11079364,12605,0,1677980796,13141.28140295999,43.22730903000047,53583.18697296001 2023-03-05,01:46:41.000,64,11079376,12845,0,1677980800,13141.800098829997,43.06517904000066,53583.08915328001 2023-03-05,01:46:45.000,64,11079390,13045,0,1677980804,13142.27837683999,42.64223124000273,53583.047230560005 2023-03-05,01:46:49.000,64,11079381,12885,0,1677980808,13142.244695289999,42.12764474999858,53582.809668480004 2023-03-05,01:46:53.000,64,11079394,12885,0,1677980812,13142.022397059998,41.514370440003404,53582.71883592 2023-03-05,01:46:57.000,64,11079395,12845,0,1677980816,13141.517173809996,41.14781568000035,53582.55114504 2023-03-05,01:47:01.000,64,11079391,13085,0,1677980820,13141.3083482,41.056176990001404,53582.28563448 2023-03-05,01:47:05.000,64,11079376,12885,0,1677980824,13141.294875579995,41.31699479999952,53582.041085280005 2023-03-05,01:47:09.000,64,11079370,12845,0,1677980828,13141.624954769992,41.690598690001934,53582.03409816001 2023-03-05,01:47:13.000,64,11079383,13085,0,1677980832,13141.934825029988,42.036006059999636,53581.96422696001 2023-03-05,01:47:17.000,64,11079377,12965,0,1677980836,13142.231222669994,42.19108692000009,53581.96422696001 2023-03-05,01:47:21.000,64,11079422,13005,0,1677980840,13142.332267319995,41.902072590004536,53581.9782012 2023-03-05,01:47:25.000,64,11079396,12925,0,1677980844,13142.190804809994,41.500272180004686,53581.95025272 2023-03-05,01:47:29.000,64,11079371,13005,0,1677980848,13141.598009529996,40.9574891700031,53581.81051032 2023-03-05,01:47:33.000,64,11079431,12965,0,1677980852,13140.830070189993,40.471099200003664,53581.733652 2023-03-05,01:47:37.000,64,11079375,13285,0,1677980856,13140.08233977999,40.062249660004454,53581.54499976 2023-03-05,01:47:41.000,64,11079368,13165,0,1677980860,13139.543434979998,39.6604492500046,53581.29346344001 2023-03-05,01:47:45.000,64,11079443,12885,0,1677980864,13139.065156969991,39.50536839000415,53581.05590136001 2023-03-05,01:47:49.000,64,11079373,12965,0,1677980868,13138.80917719,39.58290882000438,53580.95808168001 2023-03-05,01:47:53.000,64,11079351,13085,0,1677980872,13138.371317039993,39.58290882000438,53580.81135216001 2023-03-05,01:47:57.000,64,11079374,13245,0,1677980876,13137.75157652,39.30799275000027,53580.629687040004 2023-03-05,01:48:01.000,64,11079399,13005,0,1677980880,13137.064472899998,38.97668364000128,53580.37815072 2023-03-05,01:48:05.000,64,11079404,12925,0,1677980884,13136.55251334,38.70881670000381,53580.28731816001 2023-03-05,01:48:09.000,64,11079380,13125,0,1677980888,13136.44473237999,38.66652192000038,53580.04975608001 2023-03-05,01:48:13.000,64,11079377,12925,0,1677980892,13136.761338949997,38.793406260003394,53579.88905232 2023-03-05,01:48:17.000,64,11079379,12965,0,1677980896,13137.38107946999,38.84275016999891,53579.95193640001 2023-03-05,01:48:21.000,64,11079377,12965,0,1677980900,13137.872830100001,38.546686710003996,53579.88905232 2023-03-05,01:48:25.000,64,11079402,13005,0,1677980904,13138.378053349988,38.03914934999921,53580.01482048 2023-03-05,01:48:29.000,64,11079406,13165,0,1677980908,13138.384789659998,37.66554546000407,53580.04975608001 2023-03-05,01:48:33.000,64,11079372,13125,0,1677980912,13137.953665820001,37.4963663400049,53579.95193640001 2023-03-05,01:48:37.000,64,11079393,13085,0,1677980916,13137.495596739995,37.644398069998715,53579.90302656001 2023-03-05,01:48:41.000,64,11079350,12885,0,1677980920,13137.266562199999,37.76423328000237,53579.85411672001 2023-03-05,01:48:45.000,64,11079366,13005,0,1677980924,13137.394552089994,37.63029981,53579.84014248 2023-03-05,01:48:49.000,64,11079383,12885,0,1677980928,13137.866093789991,37.33423634999781,53579.80520688001 2023-03-05,01:48:53.000,64,11079392,12685,0,1677980932,13138.216381910002,36.90423942000052,53579.742322800004 2023-03-05,01:48:57.000,64,11079379,12885,0,1677980936,13138.209645599993,36.69276551999792,53579.63751600001 2023-03-05,01:49:01.000,64,11079386,13125,0,1677980940,13137.74484020999,36.76325681999879,53579.70040008 2023-03-05,01:49:05.000,64,11079392,12925,0,1677980944,13137.017318730002,37.0381728900029,53579.63751600001 2023-03-05,01:49:09.000,64,11079374,12765,0,1677980948,13136.44473237999,37.26374505000422,53579.46982512001 2023-03-05,01:49:13.000,64,11079362,13285,0,1677980952,13136.36389665999,37.41882591000467,53579.288160000004 2023-03-05,01:49:17.000,64,11079351,13245,0,1677980956,13136.882592529997,37.36243287000252,53579.2182888 2023-03-05,01:49:21.000,64,11079396,12925,0,1677980960,13137.839148549996,37.16505722999864,53579.19732744 2023-03-05,01:49:25.000,64,11079377,12885,0,1677980964,13138.80244087999,36.91128854999988,53579.309121360006 2023-03-05,01:49:29.000,64,11079414,12845,0,1677980968,13139.253773650002,36.770305949998146,53579.33706984 2023-03-05,01:49:33.000,64,11079408,12725,0,1677980972,13139.186410549992,36.840797249999014,53579.33706984 2023-03-05,01:49:37.000,64,11079372,13205,0,1677980976,13138.80917719,37.066369410000334,53579.49078648 2023-03-05,01:49:41.000,64,11079419,13085,0,1677980980,13138.526252169999,37.25669592000486,53579.42091528001 2023-03-05,01:49:45.000,64,11079409,12965,0,1677980984,13138.566670029999,37.29899070000101,53579.358031200005 2023-03-05,01:49:49.000,64,11079399,13205,0,1677980988,13138.93043077,37.1368607100012,53579.406941040004 2023-03-05,01:49:53.000,64,11079385,13045,0,1677980992,13139.307664129992,36.939485070004594,53579.476812240006 2023-03-05,01:49:57.000,64,11079439,12845,0,1677980996,13139.354818300002,36.95358333000331,53579.49078648 2023-03-05,01:50:01.000,64,11079406,13045,0,1677981000,13139.05168435,37.08046766999905,53579.525722080005 2023-03-05,01:50:05.000,64,11079431,12925,0,1677981004,13138.438680139989,37.411776779998036,53579.55367056 2023-03-05,01:50:09.000,64,11079442,12765,0,1677981008,13137.56295983999,37.8417737100026,53579.358031200005 2023-03-05,01:50:13.000,64,11079399,12765,0,1677981012,13136.855647290002,38.328163680002035,53579.288160000004 2023-03-05,01:50:17.000,64,11079371,12965,0,1677981016,13136.30326986999,38.80750452000211,53579.309121360006 2023-03-05,01:50:21.000,64,11079373,12965,0,1677981020,13135.932772819993,39.21635406000132,53579.29514712 2023-03-05,01:50:25.000,64,11079399,13045,0,1677981024,13135.845200789998,39.540614040000946,53579.24623728 2023-03-05,01:50:29.000,64,11079363,13245,0,1677981028,13136.013608539994,39.86487402000057,53579.37899256001 2023-03-05,01:50:33.000,64,11079384,13285,0,1677981032,13136.20896153,40.06929879000381,53579.39995392001 2023-03-05,01:50:37.000,64,11079433,13005,0,1677981036,13136.518831789996,40.35126399000001,53579.5327092 2023-03-05,01:50:41.000,64,11079418,13325,0,1677981040,13136.761338949997,40.71781875000306,53579.67943872 2023-03-05,01:50:45.000,64,11079409,12845,0,1677981044,13136.929746699992,41.06322612000076,53579.82616824 2023-03-05,01:50:49.000,64,11079395,13125,0,1677981048,13136.855647290002,41.33109305999824,53579.87507808 2023-03-05,01:50:53.000,64,11079419,12925,0,1677981052,13136.707448469992,41.48617391999869,53579.96591064 2023-03-05,01:50:57.000,64,11079450,13285,0,1677981056,13136.48515023999,41.60600913000235,53580.03578184 2023-03-05,01:51:01.000,64,11079415,13005,0,1677981060,13136.316742489995,41.61305826000171,53580.01482048 2023-03-05,01:51:05.000,64,11079359,12925,0,1677981064,13136.316742489995,41.58486174000427,53580.00084624001 2023-03-05,01:51:09.000,64,11079365,13085,0,1677981068,13136.42452344999,41.58486174000427,53580.11264016 2023-03-05,01:51:13.000,64,11079436,12965,0,1677981072,13136.357160349995,41.852728680001746,53580.245395440004 2023-03-05,01:51:17.000,64,11079449,12885,0,1677981076,13136.22917046,42.282725609999034,53580.3012924 2023-03-05,01:51:21.000,64,11079358,13165,0,1677981080,13136.067499019999,42.557641680003144,53580.34321512 2023-03-05,01:51:25.000,64,11079402,13085,0,1677981084,13135.952981749993,42.64928037000209,53580.3711636 2023-03-05,01:51:29.000,64,11079387,13245,0,1677981088,13135.885618649998,42.543543420004426,53580.315266640006 2023-03-05,01:51:33.000,64,11079416,13085,0,1677981092,13136.013608539994,42.38141343000461,53580.3012924 2023-03-05,01:51:37.000,64,11079388,13125,0,1677981096,13136.37063297,42.036006059999636,53580.4410348 2023-03-05,01:51:41.000,64,11079367,12965,0,1677981100,13136.720921089996,41.71174608000001,53580.37815072 2023-03-05,01:51:45.000,64,11079422,13085,0,1677981104,13137.273298509994,41.338142190004874,53580.531867360005 2023-03-05,01:51:49.000,64,11079436,12885,0,1677981108,13137.74484020999,40.992734819999896,53580.67859688 2023-03-05,01:51:53.000,64,11079419,13165,0,1677981112,13138.128809879992,40.647327450002194,53580.72750672 2023-03-05,01:51:57.000,64,11079378,12965,0,1677981116,13138.297217629988,40.35126399000001,53580.67859688 2023-03-05,01:52:01.000,64,11079428,12925,0,1677981120,13138.384789659998,40.14683922000404,53580.69257112001 2023-03-05,01:52:05.000,64,11079378,13085,0,1677981124,13138.425207519998,39.963561839998874,53580.66462264 2023-03-05,01:52:09.000,64,11079369,13125,0,1677981128,13138.391525969993,39.61815447000117,53580.56680296 2023-03-05,01:52:13.000,64,11079374,13205,0,1677981132,13138.438680139989,39.195206670003245,53580.580777200004 2023-03-05,01:52:17.000,64,11079390,12925,0,1677981136,13138.344371799998,38.70176757000445,53580.42706056001 2023-03-05,01:52:21.000,64,11079410,12845,0,1677981140,13138.243327149998,38.22947586000373,53580.44802192 2023-03-05,01:52:25.000,64,11079410,13285,0,1677981144,13137.926720579992,37.79242979999981,53580.364176480005 2023-03-05,01:52:29.000,64,11079378,12765,0,1677981148,13137.62358662999,37.32718721999845,53580.22443408 2023-03-05,01:52:33.000,64,11079331,13005,0,1677981152,13137.152044929993,36.84784637999837,53580.098665920006 2023-03-05,01:52:37.000,64,11079438,12965,0,1677981156,13136.747866329992,36.206375549998484,53579.93796216 2023-03-05,01:52:41.000,64,11079381,12965,0,1677981160,13136.35042404,35.53670820000116,53579.77027128 2023-03-05,01:52:45.000,64,11079381,13205,0,1677981164,13136.067499019999,34.83884432999912,53579.56065768 2023-03-05,01:52:49.000,64,11079383,13045,0,1677981168,13135.892354959993,34.30311045000417,53579.39995392001 2023-03-05,01:52:53.000,64,11079391,12965,0,1677981172,13135.838464480003,33.86606439000025,53579.20431456 2023-03-05,01:52:57.000,64,11079448,13125,0,1677981176,13135.649847799992,33.54885353999998,53579.10649488 2023-03-05,01:53:01.000,64,11079370,12845,0,1677981180,13135.3130323,33.344428770004015,53578.88989416 2023-03-05,01:53:05.000,64,11079358,12965,0,1677981184,13134.834754289994,33.111807480003336,53578.79906160001 2023-03-05,01:53:09.000,64,11079369,12845,0,1677981188,13134.423839379997,33.062463570000546,53578.57547376 2023-03-05,01:53:13.000,64,11079395,13205,0,1677981192,13134.09376019,32.98492314000032,53578.33092456 2023-03-05,01:53:17.000,64,11079412,12765,0,1677981196,13133.999451849995,33.076561829999264,53578.17720792001 2023-03-05,01:53:21.000,64,11079387,12885,0,1677981200,13134.00618815999,33.08361095999862,53577.98855568001 2023-03-05,01:53:25.000,64,11079404,12925,0,1677981204,13134.17459591,33.18934791000356,53577.88374888 2023-03-05,01:53:29.000,64,11079423,13005,0,1677981208,13134.302585799996,33.295084860001225,53577.73701936 2023-03-05,01:53:33.000,64,11079398,13085,0,1677981212,13134.612456059993,33.39377267999953,53577.83483904 2023-03-05,01:53:37.000,64,11079431,13045,0,1677981216,13134.726973329998,33.513607890003186,53577.74400648001 2023-03-05,01:53:41.000,64,11079359,13205,0,1677981220,13134.673082849993,33.66163962000428,53577.695096639996 2023-03-05,01:53:45.000,64,11079429,12765,0,1677981224,13134.491202479992,33.84491700000217,53577.68810952 2023-03-05,01:53:49.000,64,11079385,12845,0,1677981228,13134.241959009996,34.098685680000926,53577.70208376001 2023-03-05,01:53:53.000,64,11079394,12925,0,1677981232,13134.12744173999,34.2678648000001,53577.68810952 2023-03-05,01:53:57.000,64,11079393,13005,0,1677981236,13134.060078639995,34.345405230000324,53577.66714816 2023-03-05,01:54:01.000,64,11079404,12765,0,1677981240,13133.92535243999,34.30311045000417,53577.63919968 2023-03-05,01:54:05.000,64,11079373,12925,0,1677981244,13133.817571479995,34.32425784000225,53577.60426408001 2023-03-05,01:54:09.000,64,11079404,12765,0,1677981248,13133.554855389993,34.35950348999904,53577.52041864 2023-03-05,01:54:13.000,64,11079427,13125,0,1677981252,13133.258457750002,34.48638783000206,53577.38067624 2023-03-05,01:54:17.000,64,11079420,13085,0,1677981256,13133.157413100002,34.66261608000059,53577.35272776 2023-03-05,01:54:21.000,64,11079369,13045,0,1677981260,13133.076577380001,34.95867954000278,53577.247920960006 2023-03-05,01:54:25.000,64,11079437,13085,0,1677981264,13133.090049999992,35.2829395200024,53577.13612704 2023-03-05,01:54:29.000,64,11079381,12725,0,1677981268,13133.110258929992,35.600150370002666,53577.178049760005 2023-03-05,01:54:33.000,64,11079371,12845,0,1677981272,13133.177622030002,36.03719642999931,53577.15010128001 2023-03-05,01:54:37.000,64,11079402,12925,0,1677981276,13133.325820849997,36.34030902000086,53577.13612704 2023-03-05,01:54:41.000,64,11079381,12925,0,1677981280,13133.581800629989,36.608175959998334,53577.0872172 2023-03-05,01:54:45.000,64,11079430,13005,0,1677981284,13133.80409885999,36.74210943000071,53577.10119144001 2023-03-05,01:54:49.000,64,11079383,13285,0,1677981288,13134.09376019,36.84784637999837,53577.192023999996 2023-03-05,01:54:53.000,64,11079399,12765,0,1677981292,13134.295849490001,36.98882898000011,53577.25490808 2023-03-05,01:54:57.000,64,11079389,12805,0,1677981296,13134.437312000002,37.284892440002295,53577.26888232001 2023-03-05,01:55:01.000,64,11079404,13045,0,1677981300,13134.639401300003,37.39062938999996,53577.40862472001 2023-03-05,01:55:05.000,64,11079417,13045,0,1677981304,13134.767391189998,37.454071560001466,53577.464521680005 2023-03-05,01:55:09.000,64,11079394,12725,0,1677981308,13134.807809049998,37.510464600003615,53577.63919968 2023-03-05,01:55:13.000,64,11079391,12925,0,1677981312,13134.841490599989,37.56685763999849,53577.75798072 2023-03-05,01:55:17.000,64,11079394,13085,0,1677981316,13135.110943,37.48931720999826,53577.94663296 2023-03-05,01:55:21.000,64,11079424,12925,0,1677981320,13135.488176359991,37.277843310002936,53578.02349128 2023-03-05,01:55:25.000,64,11079407,12925,0,1677981324,13135.656584110002,36.91128854999988,53578.22611776001 2023-03-05,01:55:29.000,64,11079440,12965,0,1677981328,13135.582484699997,36.6786672599992,53578.27502760001 2023-03-05,01:55:33.000,64,11079416,13085,0,1677981332,13135.29282337,36.467193360003876,53578.32393744001 2023-03-05,01:55:37.000,64,11079416,13245,0,1677981336,13134.90211738999,36.36145640999894,53578.34489880001 2023-03-05,01:55:41.000,64,11079401,12885,0,1677981340,13134.726973329998,36.3332598900015,53578.44271848001 2023-03-05,01:55:45.000,64,11079368,12805,0,1677981344,13134.686555469998,36.460144230004516,53578.37284728001 2023-03-05,01:55:49.000,64,11079380,12965,0,1677981348,13134.98295310999,36.44604596999852,53578.52656392 2023-03-05,01:55:53.000,64,11079401,12885,0,1677981352,13135.26587812999,36.368505539998296,53578.61040936001 2023-03-05,01:55:57.000,64,11079406,13005,0,1677981356,13135.535330530001,36.206375549998484,53578.736177520004 2023-03-05,01:56:01.000,64,11079388,12965,0,1677981360,13135.643111489997,36.10768773000018,53578.785087360004 2023-03-05,01:56:05.000,64,11079381,12765,0,1677981364,13135.777837690002,36.07949121000274,53578.84797144001 2023-03-05,01:56:09.000,64,11079347,12765,0,1677981368,13135.845200789998,36.10063860000082,53578.91085552 2023-03-05,01:56:13.000,64,11079387,12965,0,1677981372,13135.946245439998,36.03719642999931,53578.88290704 2023-03-05,01:56:17.000,64,11079407,12965,0,1677981376,13136.101180569989,35.846869920002064,53579.03662368 2023-03-05,01:56:21.000,64,11079417,13005,0,1677981380,13136.033817469994,35.53670820000116,53578.99470096001 2023-03-05,01:56:25.000,64,11079391,12805,0,1677981384,13135.986663299998,35.191300830003456,53579.13444336001 2023-03-05,01:56:29.000,64,11079435,12925,0,1677981388,13135.791310309993,34.83179519999976,53579.09950776 2023-03-05,01:56:33.000,64,11079391,12965,0,1677981392,13135.656584110002,34.3665526199984,53579.03662368 2023-03-05,01:56:37.000,64,11079410,13005,0,1677981396,13135.542066839997,33.873113519999606,53579.13444336001 2023-03-05,01:56:41.000,64,11079421,12685,0,1677981400,13135.346713849991,33.27393747000315,53579.11348200001 2023-03-05,01:56:45.000,64,11079358,13045,0,1677981404,13135.00316203999,32.73115446000156,53579.05059792 2023-03-05,01:56:49.000,64,11079419,12965,0,1677981408,13134.491202479992,32.31525579000299,53579.05059792 2023-03-05,01:56:53.000,64,11079418,12845,0,1677981412,13133.756944689994,32.09673276000103,53578.8339972 2023-03-05,01:56:57.000,64,11079377,12965,0,1677981416,13133.123731549997,32.15312580000318,53578.75015176001 2023-03-05,01:57:01.000,64,11079465,13045,0,1677981420,13132.56461781999,32.15312580000318,53578.60342224 2023-03-05,01:57:05.000,64,11079414,13045,0,1677981424,13132.322110659989,32.033290589999524,53578.42874424 2023-03-05,01:57:09.000,64,11079350,13125,0,1677981428,13132.362528519989,31.89230798999779,53578.3099632 2023-03-05,01:57:13.000,64,11079413,13205,0,1677981432,13132.66566246999,31.69493235000118,53578.19816928 2023-03-05,01:57:17.000,64,11079412,12965,0,1677981436,13132.82733390999,31.603293660002237,53578.10733672001 2023-03-05,01:57:21.000,64,11079370,12885,0,1677981440,13133.009214279991,31.58919540000352,53578.00951704001 2023-03-05,01:57:25.000,64,11079414,12885,0,1677981444,13133.083313689996,31.64558843999839,53577.918684480006 2023-03-05,01:57:29.000,64,11079367,13045,0,1677981448,13133.164149409997,31.807718429998204,53577.82086480001 2023-03-05,01:57:33.000,64,11079440,12885,0,1677981452,13133.372975019993,31.98394668000401,53577.67413528001 2023-03-05,01:57:37.000,64,11079387,13245,0,1677981456,13133.91187982,32.12492927999847,53577.82785192 2023-03-05,01:57:41.000,64,11079410,13085,0,1677981460,13134.598983440002,32.44918925999809,53577.84182616001 2023-03-05,01:57:45.000,64,11079374,12965,0,1677981464,13135.501648979996,32.843940539998584,53577.98855568001 2023-03-05,01:57:49.000,64,11079412,12765,0,1677981468,13136.357160349995,33.069512699999905,53578.21913064 2023-03-05,01:57:53.000,64,11079434,12885,0,1677981472,13137.071209209993,33.19639704000292,53578.3798344 2023-03-05,01:57:57.000,64,11079381,12965,0,1677981476,13137.455178879994,33.19639704000292,53578.54752528 2023-03-05,01:58:01.000,64,11079407,12845,0,1677981480,13137.52927829,33.217544430001,53578.68028056001 2023-03-05,01:58:05.000,64,11079412,12925,0,1677981484,13137.56295983999,33.26688834000379,53578.81303584 2023-03-05,01:58:09.000,64,11079415,13045,0,1677981488,13137.515805669995,33.344428770004015,53578.82701008001 2023-03-05,01:58:13.000,64,11079425,13045,0,1677981492,13137.42149732999,33.351477900003374,53578.952778240004 2023-03-05,01:58:17.000,64,11079408,13125,0,1677981496,13137.455178879994,33.38672355000017,53579.17636608 2023-03-05,01:58:21.000,64,11079406,13245,0,1677981500,13137.515805669995,33.55590266999934,53579.21130168001 2023-03-05,01:58:25.000,64,11079396,12805,0,1677981504,13137.65053187,33.83786787000281,53579.31610848 2023-03-05,01:58:29.000,64,11079414,12885,0,1677981508,13137.893039030001,34.049341769998136,53579.427902400006 2023-03-05,01:58:33.000,64,11079402,13045,0,1677981512,13138.108600949992,34.25376654000138,53579.53969632 2023-03-05,01:58:37.000,64,11079414,12965,0,1677981516,13138.364580729998,34.47228957000334,53579.71437432001 2023-03-05,01:58:41.000,64,11079414,12925,0,1677981520,13138.66097836999,34.59917390999908,53579.791232640004 2023-03-05,01:58:45.000,64,11079388,12725,0,1677981524,13139.038211729996,34.77540216000489,53579.85411672001 2023-03-05,01:58:49.000,64,11079392,12885,0,1677981528,13139.381763539997,34.979826930000854,53579.8471296 2023-03-05,01:58:53.000,64,11079387,12965,0,1677981532,13139.94761358,35.24064473999897,53579.958923520004 2023-03-05,01:58:57.000,64,11079415,12925,0,1677981536,13140.634717200002,35.45916777000093,53580.17552424 2023-03-05,01:59:01.000,64,11079428,13005,0,1677981540,13141.20056723999,35.67064167000353,53580.315266640006 2023-03-05,01:59:05.000,64,11079395,12965,0,1677981544,13141.685581559992,35.71293644999969,53580.413086320004 2023-03-05,01:59:09.000,64,11079381,13045,0,1677981548,13141.793362520002,35.57900298000459,53580.52488024001 2023-03-05,01:59:13.000,64,11079414,12925,0,1677981552,13141.820307759997,35.35343082000327,53580.7554552 2023-03-05,01:59:17.000,64,11079373,12965,0,1677981556,13141.20730355,35.05736736000108,53580.601738560006 2023-03-05,01:59:21.000,64,11079416,13125,0,1677981560,13140.601035649997,34.73310738000146,53580.797377920004 2023-03-05,01:59:25.000,64,11079392,13085,0,1677981564,13139.651215939994,34.67671433999931,53580.769429440006 2023-03-05,01:59:29.000,64,11079444,12805,0,1677981568,13138.70813254,34.77540216000489,53580.60872568 2023-03-05,01:59:33.000,64,11079415,13045,0,1677981572,13137.906511649991,35.00097431999893,53580.434047680006 2023-03-05,01:59:37.000,64,11079365,13085,0,1677981576,13137.56295983999,35.27589039000304,53580.47597040001 2023-03-05,01:59:41.000,64,11079452,13285,0,1677981580,13137.347397919999,35.47326602999965,53580.37815072 2023-03-05,01:59:45.000,64,11079444,13205,0,1677981584,13137.306980059999,35.600150370002666,53580.33622800001 2023-03-05,01:59:49.000,64,11079418,13085,0,1677981588,13137.205935409998,35.62129776000074,53580.315266640006 2023-03-05,01:59:53.000,64,11079379,12965,0,1677981592,13136.943219319997,35.67769080000289,53580.28731816001 2023-03-05,01:59:57.000,64,11079409,12965,0,1677981596,13136.680503229996,35.663592540004174,53580.245395440004 2023-03-05,02:00:01.000,64,11079388,12925,0,1677981600,13136.377369279995,35.80457513999863,53580.17552424 2023-03-05,02:00:05.000,64,11079424,13125,0,1677981604,13136.134862119994,35.86096818000078,53580.08469168 2023-03-05,02:00:09.000,64,11079411,12885,0,1677981608,13135.771101379993,35.86801731000014,53579.979884880006 2023-03-05,02:00:13.000,64,11079401,13205,0,1677981612,13135.488176359991,35.91031209000357,53579.89603944 2023-03-05,02:00:17.000,64,11079384,12845,0,1677981616,13135.15136086,35.86801731000014,53579.70040008 2023-03-05,02:00:21.000,64,11079433,13245,0,1677981620,13135.036843589995,35.7411329700044,53579.65847736 2023-03-05,02:00:25.000,64,11079357,12925,0,1677981624,13135.02337096999,35.57195384999795,53579.462838 2023-03-05,02:00:29.000,64,11079427,12925,0,1677981628,13135.26587812999,35.438020380002854,53579.43488952 2023-03-05,02:00:33.000,64,11079388,12965,0,1677981632,13135.494912670001,35.34638169000391,53579.29514712 2023-03-05,02:00:37.000,64,11079419,13165,0,1677981636,13135.744156139997,35.198349960002815,53579.12745624 2023-03-05,02:00:41.000,64,11079371,13125,0,1677981640,13136.080971639989,35.036219970003,53579.03662368 2023-03-05,02:00:45.000,64,11079407,13085,0,1677981644,13136.478413929995,34.76835302999825,53578.952778240004 2023-03-05,02:00:49.000,64,11079455,13045,0,1677981648,13136.741130019996,34.4793387000027,53578.77111312 2023-03-05,02:00:53.000,64,11079451,12845,0,1677981652,13137.044263969998,34.22557002000394,53578.736177520004 2023-03-05,02:00:57.000,64,11079402,12925,0,1677981656,13137.077945519988,34.09163655000157,53578.66630632 2023-03-05,02:01:01.000,64,11079434,12885,0,1677981660,13136.983637179997,33.99294873000326,53578.568486640004 2023-03-05,02:01:05.000,64,11079417,13045,0,1677981664,13136.747866329992,34.07753829000285,53578.589448000006 2023-03-05,02:01:09.000,64,11079421,12925,0,1677981668,13136.53230441,34.2678648000001,53578.687267680005 2023-03-05,02:01:13.000,64,11079381,12885,0,1677981672,13136.57272227,34.42294566000055,53578.68028056001 2023-03-05,02:01:17.000,64,11079434,12925,0,1677981676,13136.990373489993,34.32425784000225,53578.75015176001 2023-03-05,02:01:21.000,64,11079358,12925,0,1677981680,13137.60337769999,33.97180133999791,53578.77111312 2023-03-05,02:01:25.000,64,11079374,13125,0,1677981684,13138.149018809992,33.464263980000396,53578.8339972 2023-03-05,02:01:29.000,64,11079344,12885,0,1677981688,13138.512779549994,33.02721792000375,53578.82701008001 2023-03-05,02:01:33.000,64,11079378,12965,0,1677981692,13138.566670029999,32.74525272000028,53578.79207448 2023-03-05,02:01:37.000,64,11079421,12645,0,1677981696,13138.546461099999,32.69590881000477,53578.757138880006 2023-03-05,02:01:41.000,64,11079395,12965,0,1677981700,13138.573406339994,32.75230184999964,53578.70822904001 2023-03-05,02:01:45.000,64,11079385,12885,0,1677981704,13138.856331359995,32.850989669997944,53578.71521616 2023-03-05,02:01:49.000,64,11079372,12965,0,1677981708,13139.098838519996,32.92148096999881,53578.736177520004 2023-03-05,02:01:53.000,64,11079367,13085,0,1677981712,13139.240301029997,33.03426705000311,53578.764126 2023-03-05,02:01:57.000,64,11079402,13045,0,1677981716,13139.078629589996,32.99197226999968,53578.82701008001 2023-03-05,02:02:01.000,64,11079379,12925,0,1677981720,13138.674450989995,33.04836531000183,53578.952778240004 2023-03-05,02:02:05.000,64,11079411,13005,0,1677981724,13138.027765229992,33.069512699999905,53578.91784264001 2023-03-05,02:02:09.000,64,11079427,12925,0,1677981728,13137.306980059999,33.20344617000228,53578.87591992001 2023-03-05,02:02:13.000,64,11079412,13085,0,1677981732,13136.943219319997,33.252790079997794,53578.87591992001 2023-03-05,02:02:17.000,64,11079396,12925,0,1677981736,13136.963428249997,33.35852703000273,53578.93181688 2023-03-05,02:02:21.000,64,11079367,12765,0,1677981740,13137.333925299994,33.40082180999889,53578.952778240004 2023-03-05,02:02:25.000,64,11079413,12885,0,1677981744,13137.946929509992,33.23164268999972,53579.02963656 2023-03-05,02:02:29.000,64,11079377,12885,0,1677981748,13138.586878959999,32.942628360004164,53579.17636608 2023-03-05,02:02:33.000,64,11079377,12925,0,1677981752,13138.84959505,32.56197534000239,53579.33008272001 2023-03-05,02:02:37.000,64,11079379,13125,0,1677981756,13138.76202301999,32.39984535000258,53579.42091528001 2023-03-05,02:02:41.000,64,11079406,13045,0,1677981760,13138.586878959999,32.56197534000239,53579.462838 2023-03-05,02:02:45.000,64,11079401,12925,0,1677981764,13138.479097999989,32.893284450001374,53579.53969632 2023-03-05,02:02:49.000,64,11079407,12925,0,1677981768,13138.431943829994,33.252790079997794,53579.644503120006 2023-03-05,02:02:53.000,64,11079450,12885,0,1677981772,13138.532988479994,33.36557616000209,53579.72834856 2023-03-05,02:02:57.000,64,11079347,13045,0,1677981776,13138.78896826,33.18934791000356,53579.930975040006 2023-03-05,02:03:01.000,64,11079360,13165,0,1677981780,13138.957376009996,32.77344923999772,53580.0567432 2023-03-05,02:03:05.000,64,11079422,12965,0,1677981784,13138.977584939996,32.294108400004916,53580.22443408 2023-03-05,02:03:09.000,64,11079395,13125,0,1677981788,13138.80917719,31.842964080002275,53580.25936968001 2023-03-05,02:03:13.000,64,11079388,12965,0,1677981792,13138.485834309999,31.5750971400048,53580.20347272 2023-03-05,02:03:17.000,64,11079431,13005,0,1677981796,13138.250063459993,31.462311060000502,53580.126614400004 2023-03-05,02:03:21.000,64,11079417,12845,0,1677981800,13138.310690249993,31.363623240002198,53580.04975608001 2023-03-05,02:03:25.000,64,11079438,13045,0,1677981804,13138.66097836999,31.23673889999918,53579.958923520004 2023-03-05,02:03:29.000,64,11079381,12765,0,1677981808,13138.96411231999,30.961822830002347,53579.82616824 2023-03-05,02:03:33.000,64,11079411,12845,0,1677981812,13139.172937930001,30.729201540001668,53579.83315536001 2023-03-05,02:03:37.000,64,11079374,12765,0,1677981816,13139.092102210001,30.60936632999801,53579.81918112 2023-03-05,02:03:41.000,64,11079422,12925,0,1677981820,13138.74181408999,30.729201540001668,53579.82616824 2023-03-05,02:03:45.000,64,11079418,13165,0,1677981824,13138.351108109993,31.039363260002574,53579.791232640004 2023-03-05,02:03:49.000,64,11079382,12885,0,1677981828,13138.081655709997,31.257886290004535,53579.7073872 2023-03-05,02:03:53.000,64,11079409,12965,0,1677981832,13138.142282499997,31.314279329999408,53579.70040008 2023-03-05,02:03:57.000,64,11079386,13045,0,1677981836,13138.519515859989,31.032314130003215,53579.73533568001 2023-03-05,02:04:01.000,64,11079374,12965,0,1677981840,13138.84959505,30.560022420002497,53579.72834856 2023-03-05,02:04:05.000,64,11079394,13045,0,1677981844,13139.260509959997,29.960846369998762,53579.7073872 2023-03-05,02:04:09.000,64,11079396,13005,0,1677981848,13139.341345679997,29.44625988000189,53579.51174784 2023-03-05,02:04:13.000,64,11079410,13205,0,1677981852,13139.509753429993,29.09380338000483,53579.5327092 2023-03-05,02:04:17.000,64,11079428,13005,0,1677981856,13139.556907599988,28.875280350002868,53579.41392816 2023-03-05,02:04:21.000,64,11079347,12965,0,1677981860,13139.637743319989,28.57921689000068,53579.46982512001 2023-03-05,02:04:25.000,64,11079408,12965,0,1677981864,13139.482808189998,28.29020255999785,53579.30213424001 2023-03-05,02:04:29.000,64,11079406,12965,0,1677981868,13139.334609370002,27.93069693000143,53579.29514712 2023-03-05,02:04:33.000,64,11079407,12965,0,1677981872,13138.94390338999,27.683977380002034,53579.2182888 2023-03-05,02:04:37.000,64,11079388,13125,0,1677981876,13138.53972478999,27.444306960001995,53579.0086752 2023-03-05,02:04:41.000,64,11079385,12965,0,1677981880,13138.229854529993,27.17644002000452,53578.854958560005 2023-03-05,02:04:45.000,64,11079383,12765,0,1677981884,13138.155755120002,26.795787000002747,53578.757138880006 2023-03-05,02:04:49.000,64,11079428,12845,0,1677981888,13138.074919400002,26.520870929998637,53578.47765408 2023-03-05,02:04:53.000,64,11079435,12765,0,1677981892,13138.041237849997,26.09087400000135,53578.3099632 2023-03-05,02:04:57.000,64,11079364,12765,0,1677981896,13138.000819989997,25.703171850000217,53578.21214352 2023-03-05,02:05:01.000,64,11079381,12965,0,1677981900,13137.818939619996,25.174487100004626,53577.967594320005 2023-03-05,02:05:05.000,64,11079404,12765,0,1677981904,13137.596641389995,24.62465496000368,53577.83483904 2023-03-05,02:05:09.000,64,11079389,13045,0,1677981908,13137.434969949994,24.265149329999986,53577.583302720006 2023-03-05,02:05:13.000,64,11079438,12965,0,1677981912,13137.40802471,23.99023326000315,53577.49247016 2023-03-05,02:05:17.000,64,11079384,12885,0,1677981916,13137.50233304999,23.870398049999494,53577.32477928 2023-03-05,02:05:21.000,64,11079383,12885,0,1677981920,13137.66400448999,23.8351524000027,53577.18503688 2023-03-05,02:05:25.000,64,11079419,13005,0,1677981924,13137.798730689996,23.687120670001605,53577.14311416 2023-03-05,02:05:29.000,64,11079441,12885,0,1677981928,13137.933456890001,23.637776759998815,53577.09420432 2023-03-05,02:05:33.000,64,11079462,12725,0,1677981932,13137.886302719991,23.567285459997947,53577.03830736 2023-03-05,02:05:37.000,64,11079354,13005,0,1677981936,13137.886302719991,23.567285459997947,53577.00337176001 2023-03-05,02:05:41.000,64,11079417,13005,0,1677981940,13137.66400448999,23.48269589999836,53576.98241040001 2023-03-05,02:05:45.000,64,11079439,12925,0,1677981944,13137.42149732999,23.398106339998776,53576.842668000005 2023-03-05,02:05:49.000,64,11079405,12805,0,1677981948,13137.226144339998,23.32056590999855,53576.8776036 2023-03-05,02:05:53.000,64,11079389,13005,0,1677981952,13137.044263969998,23.271222000003036,53576.7727968 2023-03-05,02:05:57.000,64,11079425,12965,0,1677981956,13136.923010389997,23.14433766000002,53576.73087408 2023-03-05,02:06:01.000,64,11079443,12965,0,1677981960,13136.747866329992,23.031551580002997,53576.65401576 2023-03-05,02:06:05.000,64,11079422,12965,0,1677981964,13136.478413929995,22.95401115000277,53576.54920896001 2023-03-05,02:06:09.000,64,11079405,12765,0,1677981968,13135.973190679993,22.95401115000277,53576.38151808001 2023-03-05,02:06:13.000,64,11079426,12925,0,1677981972,13135.488176359991,23.13728853000066,53576.19286584001 2023-03-05,02:06:17.000,64,11079400,12845,0,1677981976,13135.13115193,23.41925373000413,53576.06709768001 2023-03-05,02:06:21.000,64,11079388,13125,0,1677981980,13134.976216799994,23.694169800000964,53576.004213600005 2023-03-05,02:06:25.000,64,11079408,12845,0,1677981984,13134.895381079994,23.891545440004847,53575.955303760005 2023-03-05,02:06:29.000,64,11079413,12885,0,1677981988,13134.98968942,23.976135000004433,53575.94132952 2023-03-05,02:06:33.000,64,11079432,12805,0,1677981992,13135.00316203999,24.088921080001455,53575.91338104 2023-03-05,02:06:37.000,64,11079412,12685,0,1677981996,13134.935798939994,24.21580542000447,53575.885432560004 2023-03-05,02:06:41.000,64,11079406,12765,0,1677982000,13134.94253524999,24.57531105000089,53575.8644712 2023-03-05,02:06:45.000,64,11079405,12805,0,1677982004,13135.016634659994,24.970062330001383,53575.850496959996 2023-03-05,02:06:49.000,64,11079459,12925,0,1677982008,13135.18504240999,25.385960999999952,53575.850496959996 2023-03-05,02:06:53.000,64,11079412,12885,0,1677982012,13135.515121600001,25.597434900002554,53575.92036816 2023-03-05,02:06:57.000,64,11079429,12845,0,1677982016,13135.744156139997,25.745466630003648,53575.99722648001 2023-03-05,02:07:01.000,64,11079434,13205,0,1677982020,13135.939509129988,25.773663150001084,53576.053123440004 2023-03-05,02:07:05.000,64,11079403,12805,0,1677982024,13136.215697839994,25.717270109998935,53576.23478856001 2023-03-05,02:07:09.000,64,11079384,12765,0,1677982028,13136.498622859996,25.696122720000858,53576.36754384 2023-03-05,02:07:13.000,64,11079386,12845,0,1677982032,13136.707448469992,25.68202446000214,53576.521260479996 2023-03-05,02:07:17.000,64,11079406,13045,0,1677982036,13136.923010389997,25.604484030001913,53576.577157440006 2023-03-05,02:07:21.000,64,11079422,12845,0,1677982040,13137.091418139993,25.50579621000361,53576.73087408 2023-03-05,02:07:25.000,64,11079430,13165,0,1677982044,13137.138572309988,25.378911870000593,53576.81471952001 2023-03-05,02:07:29.000,64,11079393,12845,0,1677982048,13137.017318730002,25.20973275000142,53576.77978392 2023-03-05,02:07:33.000,64,11079454,12805,0,1677982052,13136.855647290002,25.061701020000328,53576.73087408 2023-03-05,02:07:37.000,64,11079382,12765,0,1677982056,13136.498622859996,24.899571030000516,53576.65401576 2023-03-05,02:07:41.000,64,11079406,12805,0,1677982060,13136.28306093999,24.793834080002853,53576.64004152 2023-03-05,02:07:45.000,64,11079421,13285,0,1677982064,13135.952981749993,24.836128859999008,53576.54222184 2023-03-05,02:07:49.000,64,11079377,12845,0,1677982068,13135.629638869992,24.963013200002024,53576.43741504 2023-03-05,02:07:53.000,64,11079428,13045,0,1677982072,13135.454494810001,24.941865810003947,53576.36754384 2023-03-05,02:07:57.000,64,11079410,13125,0,1677982076,13135.13115193,24.927767549997952,53576.30465976 2023-03-05,02:08:01.000,64,11079425,13005,0,1677982080,13134.976216799994,24.87842364000244,53576.20684008 2023-03-05,02:08:05.000,64,11079409,12925,0,1677982084,13134.861699529989,24.836128859999008,53576.19286584001 2023-03-05,02:08:09.000,64,11079410,12765,0,1677982088,13134.753918569993,24.76563755999814,53576.0391492 2023-03-05,02:08:13.000,64,11079404,12805,0,1677982092,13134.774127499993,24.716293650002626,53576.0391492 2023-03-05,02:08:17.000,64,11079449,12925,0,1677982096,13134.888644769999,24.659900610000477,53575.97626512001 2023-03-05,02:08:21.000,64,11079394,13125,0,1677982100,13134.96948049,24.59645843999897,53576.004213600005 2023-03-05,02:08:25.000,64,11079441,13205,0,1677982104,13134.888644769999,24.504819750000024,53575.955303760005 2023-03-05,02:08:29.000,64,11079436,12925,0,1677982108,13134.646137609998,24.286296719998063,53575.955303760005 2023-03-05,02:08:33.000,64,11079355,12925,0,1677982112,13134.221750079996,24.117117599998892,53575.906393920006 2023-03-05,02:08:37.000,64,11079378,12925,0,1677982116,13133.662636349989,23.983184130003792,53575.75267728 2023-03-05,02:08:41.000,64,11079379,12885,0,1677982120,13133.063104759996,23.912692830002925,53575.5849864 2023-03-05,02:08:45.000,64,11079389,13005,0,1677982124,13132.658926159995,23.870398049999494,53575.43825688 2023-03-05,02:08:49.000,64,11079418,13085,0,1677982128,13132.025713019997,23.877447179998853,53575.214669040004 2023-03-05,02:08:53.000,64,11079366,13325,0,1677982132,13131.58785286999,23.757611970002472,53575.10986224001 2023-03-05,02:08:57.000,64,11079411,13045,0,1677982136,13131.136520099994,23.59548198000266,53574.93518424 2023-03-05,02:09:01.000,64,11079385,12805,0,1677982140,13130.624560539996,23.440401120002207,53574.711596400004 2023-03-05,02:09:05.000,64,11079355,12765,0,1677982144,13130.240590869995,23.35581156000262,53574.62775096 2023-03-05,02:09:09.000,64,11079384,13125,0,1677982148,13129.836412269993,23.341713300003903,53574.446085840005 2023-03-05,02:09:13.000,64,11079444,13045,0,1677982152,13129.358134260001,23.65187502000481,53574.208523760004 2023-03-05,02:09:17.000,64,11079383,12965,0,1677982156,13128.92701041999,24.131215860004886,53574.061794240006 2023-03-05,02:09:21.000,64,11079364,12965,0,1677982160,13128.617140159993,24.81498147000093,53573.91506472001 2023-03-05,02:09:25.000,64,11079380,13125,0,1677982164,13128.617140159993,25.26612579000357,53573.88012912 2023-03-05,02:09:29.000,64,11079410,13045,0,1677982168,13128.697975879993,25.696122720000858,53573.83820640001 2023-03-05,02:09:33.000,64,11079454,13125,0,1677982172,13128.89332887,25.971038789997692,53573.83820640001 2023-03-05,02:09:37.000,64,11079391,12885,0,1677982176,13129.243616989996,26.295298770004592,53573.96397456001 2023-03-05,02:09:41.000,64,11079411,12885,0,1677982180,13129.654531899992,26.704148310003802,53574.040832880004 2023-03-05,02:09:45.000,64,11079395,12845,0,1677982184,13130.240590869995,27.09185045999766,53574.29935632001 2023-03-05,02:09:49.000,64,11079425,13205,0,1677982188,13130.813177219992,27.423159570003918,53574.43909872001 2023-03-05,02:09:53.000,64,11079411,13085,0,1677982192,13131.42618142999,27.71217389999947,53574.6417252 2023-03-05,02:09:57.000,64,11079405,12805,0,1677982196,13132.032449329992,27.803812589998415,53574.87230016001 2023-03-05,02:10:01.000,64,11079391,12925,0,1677982200,13132.86775176999,27.676928250002675,53575.14479784 2023-03-05,02:10:05.000,64,11079374,12885,0,1677982204,13133.588536939998,27.30332436000026,53575.38934704 2023-03-05,02:10:09.000,64,11079434,12845,0,1677982208,13134.07355126,26.89447482000105,53575.4801796 2023-03-05,02:10:13.000,64,11079407,13125,0,1677982212,13134.262167939996,26.633657010002935,53575.59197352001 2023-03-05,02:10:17.000,64,11079391,13045,0,1677982216,13134.322794729997,26.563165710002067,53575.78062576001 2023-03-05,02:10:21.000,64,11079403,13085,0,1677982220,13134.019660779995,26.697099180004443,53575.81556136 2023-03-05,02:10:25.000,64,11079397,12765,0,1677982224,13133.669372659999,27.07070306999958,53575.99722648001 2023-03-05,02:10:29.000,64,11079414,12885,0,1677982228,13133.137204170001,27.648731729997962,53576.053123440004 2023-03-05,02:10:33.000,64,11079414,12845,0,1677982232,13132.780179739995,28.332497340001282,53576.122994640005 2023-03-05,02:10:37.000,64,11079405,13325,0,1677982236,13132.66566246999,28.952820780003094,53576.185878719996 2023-03-05,02:10:41.000,64,11079380,13005,0,1677982240,13132.76670711999,29.3969159699991,53576.31164688001 2023-03-05,02:10:45.000,64,11079427,12845,0,1677982244,13133.049632139991,29.594291610002983,53576.37453096 2023-03-05,02:10:49.000,64,11079425,12925,0,1677982248,13133.305611919997,29.509702050003398,53576.41645368 2023-03-05,02:10:53.000,64,11079416,13285,0,1677982252,13133.346029779997,29.40396509999846,53576.507286240005 2023-03-05,02:10:57.000,64,11079398,13005,0,1677982256,13133.177622030002,29.43216162000317,53576.59113168 2023-03-05,02:11:01.000,64,11079362,12885,0,1677982260,13132.77344343,29.685930300001928,53576.577157440006 2023-03-05,02:11:05.000,64,11079431,12965,0,1677982264,13132.308638039998,30.130025489997934,53576.45138928001 2023-03-05,02:11:09.000,64,11079381,12885,0,1677982268,13132.066130879997,30.560022420002497,53576.59811880001 2023-03-05,02:11:13.000,64,11079351,13045,0,1677982272,13131.75626062,31.08165803999873,53576.60510592 2023-03-05,02:11:17.000,64,11079415,13005,0,1677982276,13131.50701714999,31.51870410000265,53576.57017032001 2023-03-05,02:11:21.000,64,11079420,12845,0,1677982280,13131.277982609994,31.98394668000401,53576.556196080004 2023-03-05,02:11:25.000,64,11079422,12965,0,1677982284,13130.968112349998,32.428041870000015,53576.5631832 2023-03-05,02:11:29.000,64,11079370,13125,0,1677982288,13130.483098029996,32.90033358000073,53576.61209304 2023-03-05,02:11:33.000,64,11079391,13205,0,1677982292,13130.11260098,33.33033050999802,53576.556196080004 2023-03-05,02:11:37.000,64,11079379,12685,0,1677982296,13129.977874779994,33.527706150001904,53576.54920896001 2023-03-05,02:11:41.000,64,11079359,12965,0,1677982300,13130.04523787999,33.49246049999783,53576.58414456 2023-03-05,02:11:45.000,64,11079403,13205,0,1677982304,13130.24732717999,33.295084860001225,53576.723886960004 2023-03-05,02:11:49.000,64,11079382,12885,0,1677982308,13130.42920754999,32.829842279999866,53576.856642239996 2023-03-05,02:11:53.000,64,11079424,12965,0,1677982312,13130.442680169996,32.3786979600045,53576.98939752 2023-03-05,02:11:57.000,64,11079422,13165,0,1677982316,13130.321426589995,31.913455380003143,53577.017346 2023-03-05,02:12:01.000,64,11079372,13125,0,1677982320,13130.13280991,31.58919540000352,53576.99638464 2023-03-05,02:12:05.000,64,11079411,12885,0,1677982324,13129.937456919994,31.30723020000005,53577.010358880005 2023-03-05,02:12:09.000,64,11079369,12805,0,1677982328,13129.728631309998,31.138051080000878,53576.912539200006 2023-03-05,02:12:13.000,64,11079396,12765,0,1677982332,13129.742103930002,31.257886290004535,53576.77978392 2023-03-05,02:12:17.000,64,11079413,13005,0,1677982336,13129.728631309998,31.2508371599979,53576.7727968 2023-03-05,02:12:21.000,64,11079388,13005,0,1677982340,13129.816203339993,31.30018107000069,53576.66100288 2023-03-05,02:12:25.000,64,11079385,12845,0,1677982344,13130.13280991,31.166247599998314,53576.674977120005 2023-03-05,02:12:29.000,64,11079414,12965,0,1677982348,13130.462889099996,30.975921090001066,53576.61209304 2023-03-05,02:12:33.000,64,11079407,12885,0,1677982352,13130.772759359992,30.764447189998464,53576.54920896001 2023-03-05,02:12:37.000,64,11079403,12965,0,1677982356,13131.055684379993,30.524776769998425,53576.556196080004 2023-03-05,02:12:41.000,64,11079378,13125,0,1677982360,13131.217355819994,30.24986070000159,53576.51427336 2023-03-05,02:12:45.000,64,11079385,13085,0,1677982364,13131.048948069998,30.03133766999963,53576.52824760001 2023-03-05,02:12:49.000,64,11079432,12605,0,1677982368,13130.523515889996,29.91150246000325,53576.409466560006 2023-03-05,02:12:53.000,64,11079412,12965,0,1677982372,13129.742103930002,29.80576550999831,53576.29767264 2023-03-05,02:12:57.000,64,11079426,12805,0,1677982376,13128.82596576999,29.65773378000449,53576.122994640005 2023-03-05,02:13:01.000,64,11079373,13045,0,1677982380,13127.91656392,29.530849440001475,53575.89241968 2023-03-05,02:13:05.000,64,11079425,13005,0,1677982384,13127.094734099992,29.516751180002757,53575.68280608001 2023-03-05,02:13:09.000,64,11079384,12885,0,1677982388,13126.542356679995,29.721175949998724,53575.45921824 2023-03-05,02:13:13.000,64,11079426,12845,0,1677982392,13125.963034020002,29.932649850001326,53575.32646296001 2023-03-05,02:13:17.000,64,11079421,12925,0,1677982396,13125.646427449996,30.193467659999442,53575.1308236 2023-03-05,02:13:21.000,64,11079428,13005,0,1677982400,13125.444338149995,30.397892430002685,53574.97011984001 2023-03-05,02:13:25.000,64,11079359,12925,0,1677982404,13125.25572147,30.72215241000231,53574.89326152001 2023-03-05,02:13:29.000,64,11079415,13285,0,1677982408,13125.094050029998,31.01116673999786,53574.62775096 2023-03-05,02:13:33.000,64,11079392,12925,0,1677982412,13125.37697505,31.279033680002613,53574.70460928001 2023-03-05,02:13:37.000,64,11079421,12965,0,1677982416,13125.787889959996,31.53280236000137,53574.711596400004 2023-03-05,02:13:41.000,64,11079446,13085,0,1677982420,13126.347003689989,31.835914950002916,53574.8164032 2023-03-05,02:13:45.000,64,11079406,12885,0,1677982424,13126.852226939991,31.99804494000273,53574.98409408 2023-03-05,02:13:49.000,64,11079434,13045,0,1677982428,13127.249669229997,32.04738884999824,53575.2006948 2023-03-05,02:13:53.000,64,11079406,13125,0,1677982432,13127.269878159997,32.11083101999975,53575.235630400006 2023-03-05,02:13:57.000,64,11079404,12885,0,1677982436,13127.094734099992,32.28705926999828,53575.29851448 2023-03-05,02:14:01.000,64,11079432,12765,0,1677982440,13126.89938111,32.55492621000303,53575.26357888 2023-03-05,02:14:05.000,64,11079427,12845,0,1677982444,13126.79833646,32.73820359000092,53575.214669040004 2023-03-05,02:14:09.000,64,11079460,13085,0,1677982448,13126.87917218,32.829842279999866,53575.24261752 2023-03-05,02:14:13.000,64,11079383,13005,0,1677982452,13127.020634690001,32.74525272000028,53575.235630400006 2023-03-05,02:14:17.000,64,11079472,12605,0,1677982456,13127.310296019998,32.477385780002805,53575.29851448 2023-03-05,02:14:21.000,64,11079388,12845,0,1677982460,13127.431549599998,32.209518839998054,53575.284540240005 2023-03-05,02:14:25.000,64,11079416,13085,0,1677982464,13127.573012109999,31.93460277000122,53575.34742432001 2023-03-05,02:14:29.000,64,11079372,13125,0,1677982468,13127.74815616999,31.842964080002275,53575.382359920004 2023-03-05,02:14:33.000,64,11079429,13005,0,1677982472,13127.76836509999,32.00509407000209,53575.30550160001 2023-03-05,02:14:37.000,64,11079410,13085,0,1677982476,13127.72794723999,32.35755056999915,53575.20768192001 2023-03-05,02:14:41.000,64,11079414,13125,0,1677982480,13127.660584139994,32.893284450001374,53575.15877208001 2023-03-05,02:14:45.000,64,11079419,12925,0,1677982484,13127.552803179999,33.37262529000145,53575.07492664 2023-03-05,02:14:49.000,64,11079398,12925,0,1677982488,13127.330504949998,33.83081874000345,53574.94217136001 2023-03-05,02:14:53.000,64,11079435,12925,0,1677982492,13127.296823399993,34.155078720003075,53574.900248640006 2023-03-05,02:14:57.000,64,11079424,12805,0,1677982496,13127.222723990002,34.345405230000324,53574.91422288 2023-03-05,02:15:01.000,64,11079404,12805,0,1677982500,13127.242932920002,34.394749140003114,53574.91422288 2023-03-05,02:15:05.000,64,11079433,12885,0,1677982504,13127.242932920002,34.345405230000324,53574.93518424 2023-03-05,02:15:09.000,64,11079385,12605,0,1677982508,13127.249669229997,34.2326191500033,53574.949158480005 2023-03-05,02:15:13.000,64,11079403,12885,0,1677982512,13127.202515060002,34.148029590003716,53574.91422288 2023-03-05,02:15:17.000,64,11079427,13045,0,1677982516,13127.121679340002,34.23966828000266,53574.8862744 2023-03-05,02:15:21.000,64,11079364,12925,0,1677982520,13127.162097200002,34.380650880004396,53574.879287280004 2023-03-05,02:15:25.000,64,11079389,12885,0,1677982524,13127.384395429988,34.59917390999908,53574.92121000001 2023-03-05,02:15:29.000,64,11079388,13125,0,1677982528,13127.451758529998,34.754254769999534,53574.97011984001 2023-03-05,02:15:33.000,64,11079398,12885,0,1677982532,13127.283350780002,35.12080953000259,53574.96313272 2023-03-05,02:15:37.000,64,11079397,13285,0,1677982536,13127.236196609992,35.76228036000248,53575.1308236 2023-03-05,02:15:41.000,64,11079418,12925,0,1677982540,13127.087997789997,36.53768466000474,53575.27755312001 2023-03-05,02:15:45.000,64,11079413,12965,0,1677982544,13127.074525169992,37.33423634999781,53575.39633416001 2023-03-05,02:15:49.000,64,11079404,12805,0,1677982548,13127.343977570003,38.06029674000456,53575.738703040006 2023-03-05,02:15:53.000,64,11079405,12925,0,1677982552,13127.62690258999,38.786357130004035,53575.94132952 2023-03-05,02:15:57.000,64,11079392,13005,0,1677982556,13128.05802643,39.29389449000155,53576.13696888 2023-03-05,02:16:01.000,64,11079417,12885,0,1677982560,13128.617140159993,39.611105340001814,53576.409466560006 2023-03-05,02:16:05.000,64,11079393,12805,0,1677982564,13129.21667175,39.81553010999778,53576.53523472 2023-03-05,02:16:09.000,64,11079410,12925,0,1677982568,13129.647795589997,39.92831619000208,53576.54222184 2023-03-05,02:16:13.000,64,11079410,12765,0,1677982572,13130.179964079995,40.10454444000061,53576.86362936001 2023-03-05,02:16:17.000,64,11079440,12805,0,1677982576,13130.489834339991,40.231428780003625,53577.09420432 2023-03-05,02:16:21.000,64,11079399,12765,0,1677982580,13130.691923639992,40.189134000000195,53577.21997248001 2023-03-05,02:16:25.000,64,11079417,12845,0,1677982584,13130.745814119997,40.16093748000276,53577.38067624 2023-03-05,02:16:29.000,64,11079414,12885,0,1677982588,13130.813177219992,40.245527040002344,53577.583302720006 2023-03-05,02:16:33.000,64,11079404,12925,0,1677982592,13130.698659950001,40.2878218199985,53577.59028984 2023-03-05,02:16:37.000,64,11079406,12805,0,1677982596,13130.604351609996,40.29487094999786,53577.67413528001 2023-03-05,02:16:41.000,64,11079450,13045,0,1677982600,13130.46962540999,40.534541369997896,53577.66714816 2023-03-05,02:16:45.000,64,11079406,13085,0,1677982604,13130.31469028,40.9574891700031,53577.70208376001 2023-03-05,02:16:49.000,64,11079396,13285,0,1677982608,13130.260799799995,41.401584359999106,53577.74400648001 2023-03-05,02:16:53.000,64,11079381,12885,0,1677982612,13130.37531707,41.634205649999785,53577.79291632001 2023-03-05,02:16:57.000,64,11079384,12885,0,1677982616,13130.631296849991,41.83158129000367,53577.82785192 2023-03-05,02:17:01.000,64,11079399,13085,0,1677982620,13130.961376040003,41.57076347999828,53577.9955428 2023-03-05,02:17:05.000,64,11079425,13005,0,1677982624,13131.291455229999,41.21125785000186,53578.07938824001 2023-03-05,02:17:09.000,64,11079386,12685,0,1677982628,13131.63500704,40.80945744000201,53578.21214352 2023-03-05,02:17:13.000,64,11079392,13045,0,1677982632,13131.6754249,40.66142571000091,53578.39380864001 2023-03-05,02:17:17.000,64,11079413,13205,0,1677982636,13131.621534419995,40.66847484000027,53578.4846412 2023-03-05,02:17:21.000,64,11079418,12845,0,1677982640,13131.35208202,40.62618006000412,53578.53355104 2023-03-05,02:17:25.000,64,11079419,12765,0,1677982644,13130.759286740002,40.68962222999835,53578.56149952001 2023-03-05,02:17:29.000,64,11079401,13005,0,1677982648,13130.200173009995,40.80240831000265,53578.50560256 2023-03-05,02:17:33.000,64,11079417,13005,0,1677982652,13129.627586659997,41.049127860002045,53578.400795760004 2023-03-05,02:17:37.000,64,11079380,13045,0,1677982656,13129.223408059996,41.19011046000378,53578.45669272 2023-03-05,02:17:41.000,64,11079405,12845,0,1677982660,13128.93374673,41.44387914000254,53578.34489880001 2023-03-05,02:17:45.000,64,11079417,12885,0,1677982664,13128.812493149999,41.58486174000427,53578.42874424 2023-03-05,02:17:49.000,64,11079425,12885,0,1677982668,13128.859647319994,41.70469695000065,53578.44271848001 2023-03-05,02:17:53.000,64,11079446,12925,0,1677982672,13128.677766949993,41.71174608000001,53578.470666960005 2023-03-05,02:17:57.000,64,11079368,13165,0,1677982676,13128.388105619997,41.634205649999785,53578.35887304 2023-03-05,02:18:01.000,64,11079407,12925,0,1677982680,13127.822255579995,41.5496160900002,53578.32393744001 2023-03-05,02:18:05.000,64,11079465,12965,0,1677982684,13126.906117419996,41.56371434999892,53578.20515640001 2023-03-05,02:18:09.000,64,11079413,13005,0,1677982688,13125.949561399997,42.0078095400022,53577.94663296 2023-03-05,02:18:13.000,64,11079429,12925,0,1677982692,13125.053632169998,42.62108385000465,53577.632212560005 2023-03-05,02:18:17.000,64,11079412,12925,0,1677982696,13124.635980949992,43.255505549997906,53577.52041864 2023-03-05,02:18:21.000,64,11079432,13005,0,1677982700,13124.615772019992,43.90402551000443,53577.527405759996 2023-03-05,02:18:25.000,64,11079444,13125,0,1677982704,13124.757234529992,44.08025376000296,53577.4715088 2023-03-05,02:18:29.000,64,11079391,13205,0,1677982708,13124.891960729998,44.171892450001906,53577.49247016 2023-03-05,02:18:33.000,64,11079435,12965,0,1677982712,13124.898697039993,44.185990710000624,53577.38766336001 2023-03-05,02:18:37.000,64,11079383,12925,0,1677982716,13124.966060139988,44.319924180003,53577.3317664 2023-03-05,02:18:41.000,64,11079421,13085,0,1677982720,13125.053632169998,44.4538576499981,53577.26888232001 2023-03-05,02:18:45.000,64,11079436,13125,0,1677982724,13125.262457779994,44.771068499998364,53577.24093384001 2023-03-05,02:18:49.000,64,11079431,12805,0,1677982728,13125.39718398,45.11647587000334,53577.296830800005 2023-03-05,02:18:53.000,64,11079374,13005,0,1677982732,13125.43760184,45.42663759000425,53577.30381792 2023-03-05,02:18:57.000,64,11079439,12925,0,1677982736,13125.565591729996,46.039911899999424,53577.464521680005 2023-03-05,02:19:01.000,64,11079420,13005,0,1677982740,13125.653163759991,46.75892315999954,53577.681122400005 2023-03-05,02:19:05.000,64,11079414,13085,0,1677982744,13126.239222729993,47.56252397999924,53578.07240112 2023-03-05,02:19:09.000,64,11079383,12725,0,1677982748,13127.027370999996,48.56350044000283,53578.49162832001 2023-03-05,02:19:13.000,64,11079375,13085,0,1677982752,13127.68752937999,49.31775734999974,53578.8689328 2023-03-05,02:19:17.000,64,11079386,13005,0,1677982756,13128.367896689997,49.76890167000238,53579.22527592 2023-03-05,02:19:21.000,64,11079449,13045,0,1677982760,13128.832702079999,50.036768609999854,53579.63052888 2023-03-05,02:19:25.000,64,11079405,12925,0,1677982764,13129.23688068,50.18480034000095,53579.78424552001 2023-03-05,02:19:29.000,64,11079398,13325,0,1677982768,13129.607377729997,50.375126849998196,53579.9170008 2023-03-05,02:19:33.000,64,11079427,13005,0,1677982772,13130.14628252999,50.18480034000095,53580.06373032 2023-03-05,02:19:37.000,64,11079430,12805,0,1677982776,13130.563933749996,50.05791599999793,53580.11962728001 2023-03-05,02:19:41.000,64,11079395,12965,0,1677982780,13130.961376040003,49.846442100002605,53580.23840832001 2023-03-05,02:19:45.000,64,11079385,13005,0,1677982784,13131.035475449993,49.670213850004075,53580.364176480005 2023-03-05,02:19:49.000,64,11079407,12885,0,1677982788,13131.217355819994,49.51513299000362,53580.48994464 2023-03-05,02:19:53.000,64,11079416,12925,0,1677982792,13131.35208202,49.606771680002566,53580.650648400006 2023-03-05,02:19:57.000,64,11079398,13125,0,1677982796,13131.35208202,49.71955775999959,53580.72750672 2023-03-05,02:20:01.000,64,11079423,13205,0,1677982800,13131.419445119995,49.87463862000004,53580.867249120005 2023-03-05,02:20:05.000,64,11079410,12965,0,1677982804,13131.33187309,50.14250556000479,53580.88122336 2023-03-05,02:20:09.000,64,11079406,12965,0,1677982808,13131.379027259994,50.2411933800031,53580.986030160006 2023-03-05,02:20:13.000,64,11079430,12845,0,1677982812,13131.32513677999,50.1284072999988,53581.00699152001 2023-03-05,02:20:17.000,64,11079353,12925,0,1677982816,13131.244301059989,49.82529471000453,53581.09083696 2023-03-05,02:20:21.000,64,11079422,12805,0,1677982820,13130.920958180002,49.52923125000234,53581.02795288001 2023-03-05,02:20:25.000,64,11079422,12805,0,1677982824,13130.30795396999,49.212020400002075,53581.04192712 2023-03-05,02:20:29.000,64,11079399,12965,0,1677982828,13129.412024739991,49.08513605999906,53580.916158960004 2023-03-05,02:20:33.000,64,11079422,12925,0,1677982832,13128.206225249996,48.95825172000332,53580.8951976 2023-03-05,02:20:37.000,64,11079421,12805,0,1677982836,13127.020634690001,49.07103780000034,53580.73449384 2023-03-05,02:20:41.000,64,11079386,12885,0,1677982840,13125.922616160002,49.437592560003395,53580.72750672 2023-03-05,02:20:45.000,64,11079422,12805,0,1677982844,13125.174885749999,49.93103166000219,53580.79039080001 2023-03-05,02:20:49.000,64,11079419,12645,0,1677982848,13124.42041903,50.551355100004,53580.78340368 2023-03-05,02:20:53.000,64,11079409,12805,0,1677982852,13124.00950411999,51.1434820200011,53580.83930064001 2023-03-05,02:20:57.000,64,11079447,13085,0,1677982856,13123.766996959988,51.67216677000397,53580.85327488 2023-03-05,02:21:01.000,64,11079437,12885,0,1677982860,13123.349345739996,52.13036021999869,53580.92314608 2023-03-05,02:21:05.000,64,11079380,13005,0,1677982864,13122.87106772999,52.67314323000028,53580.81135216001 2023-03-05,02:21:09.000,64,11079349,13125,0,1677982868,13122.278272449992,53.26527015000465,53580.87423624 2023-03-05,02:21:13.000,64,11079389,13045,0,1677982872,13121.67874086,53.85034794000239,53580.867249120005 2023-03-05,02:21:17.000,64,11079425,12685,0,1677982876,13121.133099749997,54.40018008000334,53580.80436504 2023-03-05,02:21:21.000,64,11079432,13045,0,1677982880,13120.769339009996,55.07689656000002,53580.83231352 2023-03-05,02:21:25.000,64,11079429,13205,0,1677982884,13120.648085429995,55.77476043000206,53580.90917184001 2023-03-05,02:21:29.000,64,11079396,13205,0,1677982888,13120.74239377,56.52901733999897,53580.90917184001 2023-03-05,02:21:33.000,64,11079418,13045,0,1677982892,13121.234144399998,57.29737251000188,53581.09083696 2023-03-05,02:21:37.000,64,11079424,12845,0,1677982896,13122.035765289991,58.192612020000524,53581.29346344001 2023-03-05,02:21:41.000,64,11079412,12965,0,1677982900,13123.167465369996,58.95391806000407,53581.57294824 2023-03-05,02:21:45.000,64,11079353,12845,0,1677982904,13124.406946409996,59.44030803000351,53581.89435576001 2023-03-05,02:21:49.000,64,11079469,13005,0,1677982908,13125.787889959996,59.637683670000115,53582.17384056 2023-03-05,02:21:53.000,64,11079424,12965,0,1677982912,13126.980216830001,59.419160639998154,53582.38345416 2023-03-05,02:21:57.000,64,11079410,12965,0,1677982916,13128.0378175,59.0314584900043,53582.48826096001 2023-03-05,02:22:01.000,64,11079395,12885,0,1677982920,13129.001109829995,58.5732650400023,53582.5721064 2023-03-05,02:22:05.000,64,11079399,13165,0,1677982924,13129.829675959998,58.065727680004784,53582.76774576 2023-03-05,02:22:09.000,64,11079401,13005,0,1677982928,13130.577406370001,57.74851683000452,53582.78870712 2023-03-05,02:22:13.000,64,11079436,12845,0,1677982932,13131.35208202,57.36081468000339,53583.04024344001 2023-03-05,02:22:17.000,64,11079426,13005,0,1677982936,13132.032449329992,57.149340780000784,53583.24985704 2023-03-05,02:22:21.000,64,11079434,13205,0,1677982940,13132.719552949995,56.916719490000105,53583.47344488001 2023-03-05,02:22:25.000,64,11079455,13005,0,1677982944,13133.224776199997,56.698196459998144,53583.54331608001 2023-03-05,02:22:29.000,64,11079442,12685,0,1677982948,13133.777153619994,56.37393647999852,53583.836775120006 2023-03-05,02:22:33.000,64,11079437,12885,0,1677982952,13134.12744173999,56.056725629998255,53583.99747888001 2023-03-05,02:22:37.000,64,11079408,12925,0,1677982956,13134.477729860002,55.57033565999882,53584.04638872001 2023-03-05,02:22:41.000,64,11079415,13045,0,1677982960,13134.700028089988,55.14738786000089,53584.151195520004 2023-03-05,02:22:45.000,64,11079438,13045,0,1677982964,13134.834754289994,54.69624353999825,53584.19311824001 2023-03-05,02:22:49.000,64,11079453,12805,0,1677982968,13134.760654879989,54.245099220002885,53584.06735008 2023-03-05,02:22:53.000,64,11079450,13205,0,1677982972,13134.652873919993,53.85034794000239,53584.26298944001 2023-03-05,02:22:57.000,64,11079454,12765,0,1677982976,13134.423839379997,53.568382739998924,53584.32587352 2023-03-05,02:23:01.000,64,11079389,12925,0,1677982980,13134.167859599991,53.51903883000341,53584.57740984001 2023-03-05,02:23:05.000,64,11079428,12965,0,1677982984,13133.959033989995,53.617726650001714,53584.8079848 2023-03-05,02:23:09.000,64,11079396,12725,0,1677982988,13133.89167089,53.64592316999915,53585.13637944 2023-03-05,02:23:13.000,64,11079465,12925,0,1677982992,13133.878198269995,53.70936534000066,53585.45778696001 2023-03-05,02:23:17.000,64,11079405,12845,0,1677982996,13133.89167089,53.67411969000386,53585.69534904 2023-03-05,02:23:21.000,64,11079421,13005,0,1677983000,13133.93208875,53.737561859998095,53585.90496264 2023-03-05,02:23:25.000,64,11079358,13005,0,1677983004,13133.938825059995,53.66002142999787,53586.13553760001 2023-03-05,02:23:29.000,64,11079382,13125,0,1677983008,13133.81083517,53.617726650001714,53586.20540880001 2023-03-05,02:23:33.000,64,11079397,13045,0,1677983012,13133.575064319994,53.603628390002996,53586.30322848001 2023-03-05,02:23:37.000,64,11079413,13085,0,1677983016,13133.238248820002,53.63887403999979,53586.50585496 2023-03-05,02:23:41.000,64,11079381,13205,0,1677983020,13132.76670711999,53.737561859998095,53586.67354584 2023-03-05,02:23:45.000,64,11079384,12925,0,1677983024,13132.241274939988,53.87149533000047,53586.81328824 2023-03-05,02:23:49.000,64,11079395,13045,0,1677983028,13131.729315379991,54.068870970004355,53586.953030640005 2023-03-05,02:23:53.000,64,11079419,12925,0,1677983032,13131.28471891999,54.195755310000095,53586.97399200001 2023-03-05,02:23:57.000,64,11079396,12925,0,1677983036,13130.914221869993,54.26624661000096,53587.04386320001 2023-03-05,02:24:01.000,64,11079399,12965,0,1677983040,13130.658242090001,54.20985356999881,53587.09277304001 2023-03-05,02:24:05.000,64,11079418,13085,0,1677983044,13130.543724819996,54.075920100003714,53587.022901840006 2023-03-05,02:24:09.000,64,11079397,13005,0,1677983048,13130.503306959996,53.76575838000281,53586.86219808 2023-03-05,02:24:13.000,64,11079436,13125,0,1677983052,13130.543724819996,53.441498400003184,53586.63861024001 2023-03-05,02:24:17.000,64,11079421,12725,0,1677983056,13130.590878989991,52.976255820001825,53586.3800868 2023-03-05,02:24:21.000,64,11079436,12845,0,1677983060,13130.718868880002,52.4405219399996,53586.065666400005 2023-03-05,02:24:25.000,64,11079407,12965,0,1677983064,13130.752550429992,51.982328490004875,53585.730284640005 2023-03-05,02:24:29.000,64,11079443,12965,0,1677983068,13130.853595079992,51.658068509997975,53585.611503600005 2023-03-05,02:24:33.000,64,11079419,13125,0,1677983072,13130.941167110002,51.3902015700005,53585.394902880005 2023-03-05,02:24:37.000,64,11079400,12965,0,1677983076,13131.075893309993,51.1787276699979,53585.227212000005 2023-03-05,02:24:41.000,64,11079434,12765,0,1677983080,13131.237564749994,50.96020464000321,53585.14336656 2023-03-05,02:24:45.000,64,11079434,13045,0,1677983084,13131.54743500999,50.73463248000189,53585.09445672 2023-03-05,02:24:49.000,64,11079386,12925,0,1677983088,13131.931404679992,50.438569019999704,53584.91977872 2023-03-05,02:24:53.000,64,11079381,12765,0,1677983092,13132.477045789994,50.11430904000008,53584.78003632 2023-03-05,02:24:57.000,64,11079408,12965,0,1677983096,13133.157413100002,49.81119644999853,53584.68221664 2023-03-05,02:25:01.000,64,11079436,12885,0,1677983100,13133.98597922999,49.52923125000234,53584.61933256001 2023-03-05,02:25:05.000,64,11079435,13005,0,1677983104,13134.90211738999,49.23316779000015,53584.57042272 2023-03-05,02:25:09.000,64,11079401,12965,0,1677983108,13135.750892449993,48.937104329997965,53584.61933256001 2023-03-05,02:25:13.000,64,11079423,12605,0,1677983112,13136.3908419,48.76792520999879,53584.605358320005 2023-03-05,02:25:17.000,64,11079407,12925,0,1677983116,13136.997109800002,48.66923739000049,53584.71715224001 2023-03-05,02:25:21.000,64,11079438,12925,0,1677983120,13137.58316876999,48.61284434999834,53584.82894616 2023-03-05,02:25:25.000,64,11079385,13085,0,1677983124,13138.034501540002,48.45776348999789,53585.059521120005 2023-03-05,02:25:29.000,64,11079381,12925,0,1677983128,13138.378053349988,48.2392404600032,53585.20625064 2023-03-05,02:25:33.000,64,11079440,13085,0,1677983132,13138.613824199994,47.97842264999781,53585.45778696001 2023-03-05,02:25:37.000,64,11079423,12885,0,1677983136,13138.64750575,47.80924352999864,53585.55560664001 2023-03-05,02:25:41.000,64,11079420,12965,0,1677983140,13138.937167079996,47.77399788000184,53585.79316872001 2023-03-05,02:25:45.000,64,11079385,13125,0,1677983144,13139.273982580002,47.936127870001656,53585.88400128 2023-03-05,02:25:49.000,64,11079368,12845,0,1677983148,13139.90719572,48.225142200004484,53586.1704732 2023-03-05,02:25:53.000,64,11079359,12845,0,1677983152,13140.621244579997,48.64104087000305,53586.331176960004 2023-03-05,02:25:57.000,64,11079353,12725,0,1677983156,13141.42960178,49.11333258000377,53586.54079056001 2023-03-05,02:26:01.000,64,11079403,12765,0,1677983160,13142.26490422,49.68431211000279,53586.84822384001 2023-03-05,02:26:05.000,64,11079426,12805,0,1677983164,13143.113679280003,50.311684680003964,53587.26745104 2023-03-05,02:26:09.000,64,11079399,12885,0,1677983168,13143.84793707,50.92495898999914,53587.6028328 2023-03-05,02:26:13.000,64,11079386,13245,0,1677983172,13144.528304379994,51.4888893899988,53587.98013728001 2023-03-05,02:26:17.000,64,11079439,12805,0,1677983176,13145.269298480001,51.876591539999936,53588.56006824 2023-03-05,02:26:21.000,64,11079436,12765,0,1677983180,13145.707158629994,52.1938023900002,53588.88846288001 2023-03-05,02:26:25.000,64,11079360,13325,0,1677983184,13146.04397413,52.384128900004725,53589.23781888 2023-03-05,02:26:29.000,64,11079403,12925,0,1677983188,13146.279744979991,52.66609410000092,53589.65704608001 2023-03-05,02:26:33.000,64,11079426,13165,0,1677983192,13146.374053319996,53.06084538000141,53589.971466480005 2023-03-05,02:26:37.000,64,11079454,13045,0,1677983196,13146.468361660001,53.53313709000213,53590.257938400006 2023-03-05,02:26:41.000,64,11079417,12765,0,1677983200,13146.528988450002,54.03362532000028,53590.46755200001 2023-03-05,02:26:45.000,64,11079439,12925,0,1677983204,13146.616560479997,54.52001528999972,53590.61428152001 2023-03-05,02:26:49.000,64,11079398,12925,0,1677983208,13146.576142619997,54.99230700000044,53590.72607544 2023-03-05,02:26:53.000,64,11079411,12965,0,1677983212,13146.555933689997,55.513942620003945,53590.87280496001 2023-03-05,02:26:57.000,64,11079425,12885,0,1677983216,13146.448152730001,55.96508693999931,53590.93568904 2023-03-05,02:27:01.000,64,11079412,12725,0,1677983220,13146.380789629991,56.43032952000067,53591.06844432001 2023-03-05,02:27:05.000,64,11079441,13125,0,1677983224,13146.21911818999,56.93081774999882,53591.12434128 2023-03-05,02:27:09.000,64,11079418,13285,0,1677983228,13146.192172949995,57.38901120000082,53591.18722536001 2023-03-05,02:27:13.000,64,11079366,12965,0,1677983232,13146.14501878,57.79786074000003,53591.22216096 2023-03-05,02:27:17.000,64,11079407,12845,0,1677983236,13146.17870032999,58.129169849999016,53591.15228976 2023-03-05,02:27:21.000,64,11079434,12805,0,1677983240,13146.131546159995,58.425233310001204,53591.11036704 2023-03-05,02:27:25.000,64,11079423,12885,0,1677983244,13146.09786460999,58.74949329000083,53591.047482960006 2023-03-05,02:27:29.000,64,11079369,12925,0,1677983248,13146.01702888999,59.03850762000366,53590.90075344001 2023-03-05,02:27:33.000,64,11079460,12725,0,1677983252,13145.990083649995,59.34162020999793,53590.7470368 2023-03-05,02:27:37.000,64,11079395,12805,0,1677983256,13145.97661102999,59.630634540000756,53590.69812696 2023-03-05,02:27:41.000,64,11079390,13165,0,1677983260,13146.04397413,59.82801018000464,53590.544410320006 2023-03-05,02:27:45.000,64,11079411,12965,0,1677983264,13146.131546159995,59.96194364999974,53590.41165504 2023-03-05,02:27:49.000,64,11079439,13005,0,1677983268,13146.14501878,60.046533209999325,53590.34178384 2023-03-05,02:27:53.000,64,11079466,12805,0,1677983272,13146.06418306,60.18751581000106,53590.188067200004 2023-03-05,02:27:57.000,64,11079446,12965,0,1677983276,13145.868830069994,60.279154500000004,53590.069286160004 2023-03-05,02:28:01.000,64,11079403,12965,0,1677983280,13145.666740769993,60.39898971000366,53589.873646800006 2023-03-05,02:28:05.000,64,11079403,12765,0,1677983284,13145.437706229997,60.441284489999816,53589.72691728001 2023-03-05,02:28:09.000,64,11079411,13085,0,1677983288,13145.100890729991,60.497677530001965,53589.42647112 2023-03-05,02:28:13.000,64,11079451,13085,0,1677983292,13144.90553774,60.462431879997894,53589.25878024 2023-03-05,02:28:17.000,64,11079436,12845,0,1677983296,13144.595667479989,60.40603884000302,53588.98628256001 2023-03-05,02:28:21.000,64,11079406,13005,0,1677983300,13144.346424009993,60.38489144999767,53588.88147576 2023-03-05,02:28:25.000,64,11079397,13005,0,1677983304,13144.070235300002,60.38489144999767,53588.629939440005 2023-03-05,02:28:29.000,64,11079383,13205,0,1677983308,13143.962454339991,60.28620362999936,53588.43430008001 2023-03-05,02:28:33.000,64,11079385,12965,0,1677983312,13143.895091239996,60.16636842000298,53588.20372512 2023-03-05,02:28:37.000,64,11079465,12885,0,1677983316,13143.753628729995,60.145221030004905,53587.93821456 2023-03-05,02:28:41.000,64,11079361,12885,0,1677983320,13143.490912639994,60.053582339998684,53587.73558808001 2023-03-05,02:28:45.000,64,11079402,13005,0,1677983324,13143.268614409993,60.053582339998684,53587.574884320005 2023-03-05,02:28:49.000,64,11079363,12765,0,1677983328,13143.093470350002,60.152270160004264,53587.37225784 2023-03-05,02:28:53.000,64,11079414,13165,0,1677983332,13142.783600089992,60.314400150004076,53587.169631360004 2023-03-05,02:28:57.000,64,11079391,13125,0,1677983336,13142.60845603,60.511775790000684,53587.05783744 2023-03-05,02:29:01.000,64,11079412,12805,0,1677983340,13142.44004827999,60.69505316999857,53586.91110792 2023-03-05,02:29:05.000,64,11079430,12925,0,1677983344,13142.352476249995,60.74439708000136,53586.79931400001 2023-03-05,02:29:09.000,64,11079359,12965,0,1677983348,13142.231222669994,60.74439708000136,53586.72245568 2023-03-05,02:29:13.000,64,11079395,12965,0,1677983352,13142.157123259989,60.786691860004794,53586.56175192001 2023-03-05,02:29:17.000,64,11079367,12725,0,1677983356,13142.029133369993,60.82898664000095,53586.38707392 2023-03-05,02:29:21.000,64,11079431,12765,0,1677983360,13141.901143479998,60.92062532999989,53586.19842168 2023-03-05,02:29:25.000,64,11079408,13045,0,1677983364,13141.840516689997,61.06160793000163,53586.07964064 2023-03-05,02:29:29.000,64,11079412,13045,0,1677983368,13141.725999419992,61.23783618000016,53585.849065680006 2023-03-05,02:29:33.000,64,11079434,12805,0,1677983372,13141.752944660002,61.547997900001064,53585.80714296 2023-03-05,02:29:37.000,64,11079401,12885,0,1677983376,13141.827044069993,61.8229139699979,53585.59752936 2023-03-05,02:29:41.000,64,11079411,12885,0,1677983380,13142.109969089994,62.07668265000393,53585.61849072 2023-03-05,02:29:45.000,64,11079371,13045,0,1677983384,13142.413103039995,62.33045133000269,53585.611503600005 2023-03-05,02:29:49.000,64,11079425,13205,0,1677983388,13142.857699499997,62.3938935000042,53585.52765816 2023-03-05,02:29:53.000,64,11079451,13005,0,1677983392,13143.282087029998,62.47848306000378,53585.60451648001 2023-03-05,02:29:57.000,64,11079407,13125,0,1677983396,13143.672793009995,62.4925813200025,53585.58355512001 2023-03-05,02:30:01.000,64,11079420,12885,0,1677983400,13144.144334709992,62.47143393000442,53585.54861952 2023-03-05,02:30:05.000,64,11079431,12685,0,1677983404,13144.595667479989,62.3797952399982,53585.58355512001 2023-03-05,02:30:09.000,64,11079426,12765,0,1677983408,13145.114363349996,62.358647850000125,53585.60451648001 2023-03-05,02:30:13.000,64,11079413,12965,0,1677983412,13145.498333019998,62.42209002000163,53585.576568 2023-03-05,02:30:17.000,64,11079424,12965,0,1677983416,13146.010292579995,62.43618828000035,53585.74425888 2023-03-05,02:30:21.000,64,11079374,12845,0,1677983420,13146.360580699991,62.61241652999888,53585.77220736001 2023-03-05,02:30:25.000,64,11079394,13365,0,1677983424,13146.744550369993,62.7393008700019,53585.87002704001 2023-03-05,02:30:29.000,64,11079405,12845,0,1677983428,13147.28345517,62.90143086000171,53586.12855048001 2023-03-05,02:30:33.000,64,11079440,12765,0,1677983432,13147.781942109992,63.042413460003445,53586.27528000001 2023-03-05,02:30:37.000,64,11079395,13045,0,1677983436,13148.240011189999,63.26093648999813,53586.42200952001 2023-03-05,02:30:41.000,64,11079429,12885,0,1677983440,13148.718289199991,63.408968219999224,53586.568739040005 2023-03-05,02:30:45.000,64,11079405,12925,0,1677983444,13149.183094589993,63.578147339998395,53586.785339760005 2023-03-05,02:30:49.000,64,11079441,12965,0,1677983448,13149.587273189994,63.76847385000292,53586.84822384001 2023-03-05,02:30:53.000,64,11079390,12885,0,1677983452,13150.058814889991,63.817817759998434,53587.02988896 2023-03-05,02:30:57.000,64,11079362,12605,0,1677983456,13150.429311939988,63.810768629999075,53587.15565712 2023-03-05,02:31:01.000,64,11079436,12885,0,1677983460,13150.85369946999,63.74732646000484,53587.34430936 2023-03-05,02:31:05.000,64,11079397,12885,0,1677983464,13151.1433608,63.69798255000205,53587.407193440005 2023-03-05,02:31:09.000,64,11079433,13045,0,1677983468,13151.480176299992,63.69093342000269,53587.53994872 2023-03-05,02:31:13.000,64,11079419,12885,0,1677983472,13151.736156079998,63.76142472000356,53587.73558808001 2023-03-05,02:31:17.000,64,11079399,12805,0,1677983476,13151.938245379999,63.76847385000292,53587.81943352 2023-03-05,02:31:21.000,64,11079427,12925,0,1677983480,13152.12012575,63.846014280003146,53587.98013728001 2023-03-05,02:31:25.000,64,11079432,13045,0,1677983484,13152.369369219996,63.92355471000337,53588.0919312 2023-03-05,02:31:29.000,64,11079450,13085,0,1677983488,13152.531040659997,64.00814427000296,53588.175776640004 2023-03-05,02:31:33.000,64,11079406,12925,0,1677983492,13152.557985899992,64.0997829600019,53588.175776640004 2023-03-05,02:31:37.000,64,11079431,12645,0,1677983496,13152.813965679998,64.18437252000149,53588.35744176001 2023-03-05,02:31:41.000,64,11079378,12925,0,1677983500,13152.915010329998,64.3465025100013,53588.37840312 2023-03-05,02:31:45.000,64,11079378,13085,0,1677983504,13153.076681769999,64.53682901999855,53588.462248560005 2023-03-05,02:31:49.000,64,11079385,12965,0,1677983508,13153.305716309995,64.64961510000285,53588.581029600005 2023-03-05,02:31:53.000,64,11079396,12605,0,1677983512,13153.568432399996,64.60027119000006,53588.643913679996 2023-03-05,02:31:57.000,64,11079433,12965,0,1677983516,13153.790730629997,64.53682901999855,53588.65090080001 2023-03-05,02:32:01.000,64,11079409,12805,0,1677983520,13153.858093729992,64.35355164000066,53588.65788792 2023-03-05,02:32:05.000,64,11079453,12725,0,1677983524,13153.952402069997,64.17027426000277,53588.59500384 2023-03-05,02:32:09.000,64,11079383,12925,0,1677983528,13153.945665760002,64.08568470000318,53588.476222799996 2023-03-05,02:32:13.000,64,11079428,12805,0,1677983532,13153.898511589992,63.99404601000424,53588.25263496 2023-03-05,02:32:17.000,64,11079392,12925,0,1677983536,13154.073655649998,63.90240731999802,53588.25962208 2023-03-05,02:32:21.000,64,11079416,12765,0,1677983540,13154.134282439998,63.78257211000164,53588.07096984001 2023-03-05,02:32:25.000,64,11079365,13085,0,1677983544,13154.343108049994,63.65568776999862,53588.029047120006 2023-03-05,02:32:29.000,64,11079403,12845,0,1677983548,13154.49804318,63.43716474000394,53587.99411152 2023-03-05,02:32:33.000,64,11079385,12885,0,1677983552,13154.5788789,63.38077170000179,53587.86834336 2023-03-05,02:32:37.000,64,11079404,12845,0,1677983556,13154.63276937999,63.225690840001334,53587.77052368 2023-03-05,02:32:41.000,64,11079425,12965,0,1677983560,13154.69339616999,63.049462590002804,53587.56789720001 2023-03-05,02:32:45.000,64,11079409,13005,0,1677983564,13154.72034141,62.89438173000235,53587.56091008 2023-03-05,02:32:49.000,64,11079410,13005,0,1677983568,13154.706868789995,62.70405521999783,53587.3932192 2023-03-05,02:32:53.000,64,11079420,12805,0,1677983572,13154.63276937999,62.54897436000465,53587.2185412 2023-03-05,02:32:57.000,64,11079407,12845,0,1677983576,13154.70013248,62.3938935000042,53587.15565712 2023-03-05,02:33:01.000,64,11079388,12765,0,1677983580,13154.774231889991,62.231763510004384,53587.02988896 2023-03-05,02:33:05.000,64,11079413,13045,0,1677983584,13154.855067609991,62.10487917000137,53586.94604352001 2023-03-05,02:33:09.000,64,11079405,12845,0,1677983588,13154.888749159996,61.780619190001744,53586.855210960006 2023-03-05,02:33:13.000,64,11079450,12805,0,1677983592,13154.949375949996,61.4422609500034,53586.68053296001 2023-03-05,02:33:17.000,64,11079392,13045,0,1677983596,13155.043684290002,61.11095184000442,53586.57572616 2023-03-05,02:33:21.000,64,11079401,12765,0,1677983600,13155.171674179997,60.82898664000095,53586.3800868 2023-03-05,02:33:25.000,64,11079390,12845,0,1677983604,13155.279455139993,60.43423536000046,53586.3102156 2023-03-05,02:33:29.000,64,11079417,13165,0,1677983608,13155.353554549998,60.11702451000019,53586.1704732 2023-03-05,02:33:33.000,64,11079446,12885,0,1677983612,13155.292927759998,59.84915757000272,53586.016756560006 2023-03-05,02:33:37.000,64,11079386,13085,0,1677983616,13155.319872999993,59.65178192999883,53585.91194976 2023-03-05,02:33:41.000,64,11079411,13205,0,1677983620,13155.225564660002,59.42620977000479,53585.7861816 2023-03-05,02:33:45.000,64,11079430,12925,0,1677983624,13155.212092039998,59.271128910004336,53585.75124600001 2023-03-05,02:33:49.000,64,11079393,13045,0,1677983628,13155.205355730002,59.09490065999853,53585.62547784001 2023-03-05,02:33:53.000,64,11079343,12725,0,1677983632,13155.198619419993,58.97506545000215,53585.53464528001 2023-03-05,02:33:57.000,64,11079410,12965,0,1677983636,13155.191883109997,58.74244416000147,53585.48573544001 2023-03-05,02:34:01.000,64,11079422,12925,0,1677983640,13155.164937870002,58.404085920003126,53585.325031680004 2023-03-05,02:34:05.000,64,11079426,12965,0,1677983644,13155.063893220002,58.002285510003276,53585.18528928 2023-03-05,02:34:09.000,64,11079367,12805,0,1677983648,13154.868540229996,57.66392726999766,53584.85689464 2023-03-05,02:34:13.000,64,11079403,13205,0,1677983652,13154.706868789995,57.34671642000467,53584.724139360005 2023-03-05,02:34:17.000,64,11079404,13165,0,1677983656,13154.51825211,57.04360383000312,53584.5634356 2023-03-05,02:34:21.000,64,11079458,13085,0,1677983660,13154.356580669999,56.78278601999773,53584.388757600005 2023-03-05,02:34:25.000,64,11079360,12925,0,1677983664,13154.282481259994,56.52196820999961,53584.15818264 2023-03-05,02:34:29.000,64,11079435,12685,0,1677983668,13154.215118159998,56.289346919998934,53584.04638872001 2023-03-05,02:34:33.000,64,11079413,12925,0,1677983672,13154.114073509998,56.099020410001685,53583.836775120006 2023-03-05,02:34:37.000,64,11079409,13005,0,1677983676,13154.154491369998,55.817055209998216,53583.717994080005 2023-03-05,02:34:41.000,64,11079405,13045,0,1677983680,13154.221854469994,55.43640219000372,53583.56427744 2023-03-05,02:34:45.000,64,11079403,12925,0,1677983684,13154.383525909994,55.055749170001945,53583.46645776 2023-03-05,02:34:49.000,64,11079420,13245,0,1677983688,13154.545197349995,54.710341800004244,53583.31972824 2023-03-05,02:34:53.000,64,11079397,12845,0,1677983692,13154.65297830999,54.414278340002056,53583.24286992 2023-03-05,02:34:57.000,64,11079422,12885,0,1677983696,13154.774231889991,54.04067444999964,53583.17299872 2023-03-05,02:35:01.000,64,11079431,12885,0,1677983700,13154.7809682,53.85034794000239,53583.11011464001 2023-03-05,02:35:05.000,64,11079413,12605,0,1677983704,13154.80117713,53.64592316999915,53583.05421768 2023-03-05,02:35:09.000,64,11079463,13085,0,1677983708,13154.895485469991,53.4555966600019,53583.13806312001 2023-03-05,02:35:13.000,64,11079387,13125,0,1677983712,13154.868540229996,53.22297537000122,53583.047230560005 2023-03-05,02:35:17.000,64,11079358,12845,0,1677983716,13154.84159499,53.025599730004615,53582.99133360001 2023-03-05,02:35:21.000,64,11079423,13045,0,1677983720,13154.7809682,52.785929310004576,53582.90748816 2023-03-05,02:35:25.000,64,11079426,13165,0,1677983724,13154.666450929995,52.525111499999184,53582.79569424 2023-03-05,02:35:29.000,64,11079426,13005,0,1677983728,13154.5788789,52.22904804000427,53582.60005488 2023-03-05,02:35:33.000,64,11079429,13165,0,1677983732,13154.626033069995,51.932984580002085,53582.55813216 2023-03-05,02:35:37.000,64,11079373,12805,0,1677983736,13154.63950569,51.59462634000374,53582.46031248 2023-03-05,02:35:41.000,64,11079423,13165,0,1677983740,13154.61929676,51.26331723000476,53582.21576328 2023-03-05,02:35:45.000,64,11079420,12765,0,1677983744,13154.504779489995,50.95315551000385,53582.06903376 2023-03-05,02:35:49.000,64,11079425,12685,0,1677983748,13154.524988419995,50.706435960004455,53582.13191784001 2023-03-05,02:35:53.000,64,11079442,12805,0,1677983752,13154.363316979994,50.55840423000336,53582.00614968 2023-03-05,02:35:57.000,64,11079408,12685,0,1677983756,13154.235327089998,50.438569019999704,53581.88736864 2023-03-05,02:36:01.000,64,11079409,12845,0,1677983760,13154.080391959993,50.31873381000332,53581.76858760001 2023-03-05,02:36:05.000,64,11079410,12885,0,1677983764,13153.979347309993,50.212996859998384,53581.69871640001 2023-03-05,02:36:09.000,64,11079392,12885,0,1677983768,13153.925456830002,49.980375569997705,53581.57294824 2023-03-05,02:36:13.000,64,11079425,13045,0,1677983772,13154.006292550002,49.740705149997666,53581.489102800006 2023-03-05,02:36:17.000,64,11079386,13285,0,1677983776,13153.952402069997,49.48693646999891,53581.30743768 2023-03-05,02:36:21.000,64,11079374,13045,0,1677983780,13153.905247900002,49.219069530001434,53581.3493604 2023-03-05,02:36:25.000,64,11079378,12885,0,1677983784,13153.804203250002,49.028743020004185,53581.24455360001 2023-03-05,02:36:29.000,64,11079385,13125,0,1677983788,13153.810939559997,48.69038477999857,53581.28647632 2023-03-05,02:36:33.000,64,11079389,12765,0,1677983792,13153.864830040002,48.45071435999853,53581.272502080006 2023-03-05,02:36:37.000,64,11079440,12965,0,1677983796,13153.932193139997,48.15465090000362,53581.209618 2023-03-05,02:36:41.000,64,11079411,12965,0,1677983800,13153.918720519992,47.85858744000143,53581.18865664 2023-03-05,02:36:45.000,64,11079411,13165,0,1677983804,13153.837884799992,47.64711353999883,53581.16070816 2023-03-05,02:36:49.000,64,11079388,13125,0,1677983808,13153.696422289991,47.28760791000241,53581.07686272001 2023-03-05,02:36:53.000,64,11079414,12685,0,1677983812,13153.548223469996,46.99859357999958,53580.90218472 2023-03-05,02:36:57.000,64,11079410,12925,0,1677983816,13153.33939786,46.709579250004026,53580.83231352 2023-03-05,02:37:01.000,64,11079429,12765,0,1677983820,13153.21814428,46.448761439998634,53580.73449384 2023-03-05,02:37:05.000,64,11079394,12885,0,1677983824,13153.036263909999,46.216140149997955,53580.64366128001 2023-03-05,02:37:09.000,64,11079368,12925,0,1677983828,13152.935219259998,45.98351886000455,53580.57379008001 2023-03-05,02:37:13.000,64,11079424,13085,0,1677983832,13152.780284129993,45.84253626000282,53580.55981584 2023-03-05,02:37:17.000,64,11079467,12965,0,1677983836,13152.571458519997,45.673357140003645,53580.482957520006 2023-03-05,02:37:21.000,64,11079364,12965,0,1677983840,13152.349160289996,45.56057105999935,53580.3711636 2023-03-05,02:37:25.000,64,11079442,12885,0,1677983844,13152.126862059995,45.447784980002325,53580.32225376 2023-03-05,02:37:29.000,64,11079402,12845,0,1677983848,13151.816991799999,45.3702445500021,53580.17552424 2023-03-05,02:37:33.000,64,11079414,12765,0,1677983852,13151.702474529993,45.278605860003154,53580.14058864001 2023-03-05,02:37:37.000,64,11079420,12885,0,1677983856,13151.446494750002,45.25040933999844,53579.95193640001 2023-03-05,02:37:41.000,64,11079410,12845,0,1677983860,13151.473439989997,45.13762326000142,53580.04276896 2023-03-05,02:37:45.000,64,11079402,12885,0,1677983864,13151.325241170001,45.10942674000398,53579.95193640001 2023-03-05,02:37:49.000,64,11079413,12725,0,1677983868,13151.338713789992,45.038935440003115,53580.06373032 2023-03-05,02:37:53.000,64,11079366,13005,0,1677983872,13151.264614380001,45.045984570002474,53579.95193640001 2023-03-05,02:37:57.000,64,11079430,12805,0,1677983876,13151.305032240001,45.045984570002474,53580.03578184 2023-03-05,02:38:01.000,64,11079408,12965,0,1677983880,13151.385867960002,45.003689789999044,53580.04276896 2023-03-05,02:38:05.000,64,11079442,13125,0,1677983884,13151.459967369992,44.862707190004585,53580.14058864001 2023-03-05,02:38:09.000,64,11079420,13005,0,1677983888,13151.446494750002,44.82746154000051,53580.07071744001 2023-03-05,02:38:13.000,64,11079470,13125,0,1677983892,13151.554275709997,44.813363280001795,53580.21744696001 2023-03-05,02:38:17.000,64,11079407,13045,0,1677983896,13151.540803089993,44.69352806999814,53580.08469168 2023-03-05,02:38:21.000,64,11079428,13045,0,1677983900,13151.655320359998,44.55254547000368,53580.18949848001 2023-03-05,02:38:25.000,64,11079415,13085,0,1677983904,13151.561012019993,44.580741990001115,53580.17552424 2023-03-05,02:38:29.000,64,11079399,13125,0,1677983908,13151.668792979988,44.54549634000432,53580.37815072 2023-03-05,02:38:33.000,64,11079409,13005,0,1677983912,13151.668792979988,44.51729981999961,53580.315266640006 2023-03-05,02:38:37.000,64,11079446,12805,0,1677983916,13151.749628699989,44.34107157000108,53580.32924088 2023-03-05,02:38:41.000,64,11079433,12845,0,1677983920,13151.843937039994,44.20008896999934,53580.33622800001 2023-03-05,02:38:45.000,64,11079398,13125,0,1677983924,13151.924772759994,43.91107464000379,53580.38513784001 2023-03-05,02:38:49.000,64,11079422,12725,0,1677983928,13151.93150906999,43.48107770999923,53580.27334392 2023-03-05,02:38:53.000,64,11079427,13045,0,1677983932,13151.830464419989,43.10042469000473,53580.3012924 2023-03-05,02:38:57.000,64,11079403,12845,0,1677983936,13151.702474529993,42.8114103600019,53580.32225376 2023-03-05,02:39:01.000,64,11079412,13045,0,1677983940,13151.513857849997,42.52944515999843,53580.434047680006 2023-03-05,02:39:05.000,64,11079401,12845,0,1677983944,13151.06252508,42.42370821000077,53580.42706056001 2023-03-05,02:39:09.000,64,11079424,12925,0,1677983948,13150.564038139993,42.310922130003746,53580.42706056001 2023-03-05,02:39:13.000,64,11079389,13005,0,1677983952,13149.8634619,42.282725609999034,53580.40609920001 2023-03-05,02:39:17.000,64,11079381,12885,0,1677983956,13149.257193999998,42.17698866000137,53580.25238256 2023-03-05,02:39:21.000,64,11079436,12725,0,1677983960,13148.711552889996,42.16993953000201,53580.18251136 2023-03-05,02:39:25.000,64,11079406,12725,0,1677983964,13148.085076059993,42.02895693000028,53579.93796216 2023-03-05,02:39:29.000,64,11079453,12765,0,1677983968,13147.350818269995,41.97961302000476,53579.6724516 2023-03-05,02:39:33.000,64,11079437,12925,0,1677983972,13146.939903359998,42.02190780000092,53579.48379936 2023-03-05,02:39:37.000,64,11079455,12805,0,1677983976,13146.670450960002,41.97961302000476,53579.309121360006 2023-03-05,02:39:41.000,64,11079414,12765,0,1677983980,13146.515515829997,41.7963356399996,53579.13444336001 2023-03-05,02:39:45.000,64,11079405,12805,0,1677983984,13146.313426529996,41.69764782000129,53578.98771384 2023-03-05,02:39:49.000,64,11079421,12805,0,1677983988,13146.151755089995,41.53551783000148,53578.98771384 2023-03-05,02:39:53.000,64,11079408,12845,0,1677983992,13145.882302689999,41.49322304999805,53578.89688128001 2023-03-05,02:39:57.000,64,11079423,12965,0,1677983996,13145.592641359988,41.52846870000212,53578.77810024001 2023-03-05,02:40:01.000,64,11079479,12925,0,1677984000,13145.424233609992,41.52141957000276,53578.67329344 2023-03-05,02:40:05.000,64,11079377,12805,0,1677984004,13145.356870509997,41.43683001000318,53578.59643512 2023-03-05,02:40:09.000,64,11079487,12885,0,1677984008,13145.350134200002,41.52141957000276,53578.4846412 2023-03-05,02:40:13.000,64,11079425,12925,0,1677984012,13145.430969920002,41.78223738000088,53578.39380864001 2023-03-05,02:40:17.000,64,11079410,12845,0,1677984016,13145.673477079989,41.95846562999941,53578.351885920005 2023-03-05,02:40:21.000,64,11079417,12725,0,1677984020,13146.131546159995,41.97256388999813,53578.45669272 2023-03-05,02:40:25.000,64,11079424,12925,0,1677984024,13146.623296789992,41.7610899900028,53578.56149952001 2023-03-05,02:40:29.000,64,11079479,12765,0,1677984028,13147.16220159,41.47207565999997,53578.72220328 2023-03-05,02:40:33.000,64,11079433,12925,0,1677984032,13147.559643879991,41.14781568000035,53578.82002296 2023-03-05,02:40:37.000,64,11079399,12605,0,1677984036,13147.829096280002,40.69667135999771,53578.91085552 2023-03-05,02:40:41.000,64,11079445,12845,0,1677984040,13147.849305210002,40.2525761700017,53579.02963656 2023-03-05,02:40:45.000,64,11079412,13005,0,1677984044,13147.640479599992,39.70274403000076,53579.05059792 2023-03-05,02:40:49.000,64,11079476,12805,0,1677984048,13147.28345517,39.26569797000411,53578.94579112001 2023-03-05,02:40:53.000,64,11079436,12765,0,1677984052,13146.933167049989,39.15996101999917,53578.84797144001 2023-03-05,02:40:57.000,64,11079379,12925,0,1677984056,13146.697396199997,39.13176450000174,53578.785087360004 2023-03-05,02:41:01.000,64,11079395,12965,0,1677984060,13146.555933689997,39.06127320000087,53578.87591992001 2023-03-05,02:41:05.000,64,11079432,12765,0,1677984064,13146.26627236,39.138813630001096,53578.77810024001 2023-03-05,02:41:09.000,64,11079438,12765,0,1677984068,13146.17870032999,39.22340319000068,53578.952778240004 2023-03-05,02:41:13.000,64,11079375,12805,0,1677984072,13146.030501509995,39.329140139998344,53578.938804 2023-03-05,02:41:17.000,64,11079419,12965,0,1677984076,13145.868830069994,39.39258230999985,53579.03662368 2023-03-05,02:41:21.000,64,11079441,13165,0,1677984080,13145.680213389998,39.364385790002416,53579.06457216001 2023-03-05,02:41:25.000,64,11079408,13285,0,1677984084,13145.572432429988,39.38553318000049,53579.0785464 2023-03-05,02:41:29.000,64,11079452,12805,0,1677984088,13145.242353239992,39.45602448000136,53579.06457216001 2023-03-05,02:41:33.000,64,11079431,13165,0,1677984092,13145.02005500999,39.52651578000223,53579.092520640006 2023-03-05,02:41:37.000,64,11079459,12965,0,1677984096,13144.69671212999,39.62520360000053,53579.13444336001 2023-03-05,02:41:41.000,64,11079430,12765,0,1677984100,13144.279060909997,39.780284460000985,53578.91085552 2023-03-05,02:41:45.000,64,11079380,12925,0,1677984104,13143.989399580001,39.91421793000336,53578.86194568 2023-03-05,02:41:49.000,64,11079424,12965,0,1677984108,13143.88835493,40.182084870000836,53578.806048720005 2023-03-05,02:41:53.000,64,11079419,12925,0,1677984112,13143.854673379996,40.414706160001515,53578.81303584 2023-03-05,02:41:57.000,64,11079426,12965,0,1677984116,13143.652584079995,40.66847484000027,53578.77810024001 2023-03-05,02:42:01.000,64,11079438,12885,0,1677984120,13143.403340609999,40.83765395999944,53578.65233208 2023-03-05,02:42:05.000,64,11079449,12925,0,1677984124,13143.019370939997,41.049127860002045,53578.47765408 2023-03-05,02:42:09.000,64,11079383,12845,0,1677984128,13142.709500680001,41.176012199997786,53578.44271848001 2023-03-05,02:42:13.000,64,11079428,13165,0,1677984132,13142.332267319995,41.457977400001255,53578.254066240006 2023-03-05,02:42:17.000,64,11079453,13005,0,1677984136,13141.975242889988,41.75404086000344,53578.15624656001 2023-03-05,02:42:21.000,64,11079398,12925,0,1677984140,13141.678845249997,42.06420258000435,53578.016504160005 2023-03-05,02:42:25.000,64,11079400,12765,0,1677984144,13141.38918392,42.275676479999674,53577.94663296 2023-03-05,02:42:29.000,64,11079389,12725,0,1677984148,13141.16688569,42.40960995000205,53577.74400648001 2023-03-05,02:42:33.000,64,11079440,13005,0,1677984152,13141.05910472999,42.36026603999926,53577.6461868 2023-03-05,02:42:37.000,64,11079453,13005,0,1677984156,13140.931114839994,42.36026603999926,53577.49247016 2023-03-05,02:42:41.000,64,11079424,12805,0,1677984160,13140.782916019998,42.36731516999862,53577.30381792 2023-03-05,02:42:45.000,64,11079391,12925,0,1677984164,13140.681871369998,42.29682386999775,53577.20599824 2023-03-05,02:42:49.000,64,11079429,13085,0,1677984168,13140.533672550002,42.141743010004575,53576.891577840004 2023-03-05,02:42:53.000,64,11079380,12885,0,1677984172,13140.607771959993,41.80338476999896,53576.842668000005 2023-03-05,02:42:57.000,64,11079432,13005,0,1677984176,13140.553881480002,41.38748610000039,53576.68196424 2023-03-05,02:43:01.000,64,11079434,12925,0,1677984180,13140.493254690002,41.02798047000397,53576.674977120005 2023-03-05,02:43:05.000,64,11079381,12765,0,1677984184,13140.244011219991,40.89404700000159,53576.521260479996 2023-03-05,02:43:09.000,64,11079435,12965,0,1677984188,13140.12949395,40.80945744000201,53576.6330544 2023-03-05,02:43:13.000,64,11079434,12965,0,1677984192,13139.77920582999,40.76011352999922,53576.626067280005 2023-03-05,02:43:17.000,64,11079467,12885,0,1677984196,13139.529962359993,40.56273789000261,53576.60510592 2023-03-05,02:43:21.000,64,11079389,12805,0,1677984200,13139.166201619992,40.2878218199985,53576.52824760001 2023-03-05,02:43:25.000,64,11079492,13005,0,1677984204,13138.937167079996,39.91421793000336,53576.339595360005 2023-03-05,02:43:29.000,64,11079435,12885,0,1677984208,13138.775495639995,39.56881055999838,53576.388505200004 2023-03-05,02:43:33.000,64,11079418,12845,0,1677984212,13138.586878959999,39.26569797000411,53576.36754384 2023-03-05,02:43:37.000,64,11079411,12885,0,1677984216,13138.391525969993,39.11061711000366,53576.43741504 2023-03-05,02:43:41.000,64,11079404,12725,0,1677984220,13138.088392019992,39.06127320000087,53576.44440216 2023-03-05,02:43:45.000,64,11079430,12925,0,1677984224,13137.906511649991,39.12471537000238,53576.577157440006 2023-03-05,02:43:49.000,64,11079440,12925,0,1677984228,13137.74484020999,39.22340319000068,53576.68196424 2023-03-05,02:43:53.000,64,11079404,12805,0,1677984232,13137.61011401,39.188157540003886,53576.70991272 2023-03-05,02:43:57.000,64,11079436,12885,0,1677984236,13137.6707408,39.17405927999789,53576.88459072001 2023-03-05,02:44:01.000,64,11079397,13005,0,1677984240,13137.866093789991,39.00488015999872,53576.91952632 2023-03-05,02:44:05.000,64,11079441,12885,0,1677984244,13138.115337260002,38.687669309998455,53577.03132024001 2023-03-05,02:44:09.000,64,11079360,12765,0,1677984248,13138.425207519998,38.29291802999796,53577.05228160001 2023-03-05,02:44:13.000,64,11079410,13005,0,1677984252,13138.88327659999,37.96160891999898,53577.31779216001 2023-03-05,02:44:17.000,64,11079371,12925,0,1677984256,13139.240301029997,37.85587197000132,53577.394650480004 2023-03-05,02:44:21.000,64,11079431,13005,0,1677984260,13139.792678449994,37.884068489998754,53577.583302720006 2023-03-05,02:44:25.000,64,11079414,12885,0,1677984264,13140.331583250001,37.99685457000305,53577.82785192 2023-03-05,02:44:29.000,64,11079422,13125,0,1677984268,13141.01868686999,38.03914934999921,53578.12829808001 2023-03-05,02:44:33.000,64,11079415,12565,0,1677984272,13141.537382739996,37.95455978999962,53578.36586016 2023-03-05,02:44:37.000,64,11079425,12885,0,1677984276,13142.022397059998,37.76423328000237,53578.60342224 2023-03-05,02:44:41.000,64,11079433,12765,0,1677984280,13142.33900362999,37.48931720999826,53578.757138880006 2023-03-05,02:44:45.000,64,11079451,12965,0,1677984284,13142.66908282,37.20030288000271,53578.99470096001 2023-03-05,02:44:49.000,64,11079452,12805,0,1677984288,13142.918326289997,36.96063246000267,53579.12745624 2023-03-05,02:44:53.000,64,11079464,13005,0,1677984292,13143.154097139988,36.7914533400035,53579.17636608 2023-03-05,02:44:57.000,64,11079427,13125,0,1677984296,13143.53806680999,36.699814650004555,53579.53969632 2023-03-05,02:45:01.000,64,11079420,12885,0,1677984300,13143.71994717999,36.81260073000158,53579.623541760004 2023-03-05,02:45:05.000,64,11079468,13085,0,1677984304,13143.84793707,36.96768159000203,53579.910013680004 2023-03-05,02:45:09.000,64,11079426,12965,0,1677984308,13143.861409689991,36.96768159000203,53580.22443408 2023-03-05,02:45:13.000,64,11079383,12965,0,1677984312,13143.74689242,36.73506030000135,53580.3012924 2023-03-05,02:45:17.000,64,11079446,12765,0,1677984316,13143.531330499995,36.26981771999999,53580.413086320004 2023-03-05,02:45:21.000,64,11079448,12765,0,1677984320,13143.275350719989,35.797526009999274,53580.35718936001 2023-03-05,02:45:25.000,64,11079451,13005,0,1677984324,13142.931798910002,35.3181851699992,53580.266356800006 2023-03-05,02:45:29.000,64,11079426,12765,0,1677984328,13142.514147689995,34.90228650000063,53580.147575760006 2023-03-05,02:45:33.000,64,11079417,13125,0,1677984332,13142.109969089994,34.53573174000485,53579.986872 2023-03-05,02:45:37.000,64,11079462,13285,0,1677984336,13141.793362520002,34.32425784000225,53580.00084624001 2023-03-05,02:45:41.000,64,11079418,12845,0,1677984340,13141.40939285,34.155078720003075,53579.90302656001 2023-03-05,02:45:45.000,64,11079417,12885,0,1677984344,13141.18035830999,34.119833069999004,53579.85411672001 2023-03-05,02:45:49.000,64,11079458,12605,0,1677984348,13141.032159489994,34.119833069999004,53579.791232640004 2023-03-05,02:45:53.000,64,11079425,12965,0,1677984352,13140.742498159998,34.098685680000926,53579.75629704001 2023-03-05,02:45:57.000,64,11079418,12925,0,1677984356,13140.385473729992,33.985899600003904,53579.65847736 2023-03-05,02:46:01.000,64,11079435,12965,0,1677984360,13139.98129512999,33.66868875000364,53579.46982512001 2023-03-05,02:46:05.000,64,11079399,12965,0,1677984364,13139.752260589994,33.38672355000017,53579.33008272001 2023-03-05,02:46:09.000,64,11079428,12965,0,1677984368,13139.644479629998,33.20344617000228,53578.98072672 2023-03-05,02:46:13.000,64,11079443,13045,0,1677984372,13139.806151069999,33.13295487000141,53578.806048720005 2023-03-05,02:46:17.000,64,11079423,13085,0,1677984376,13139.913932029995,33.22459356000036,53578.6942548 2023-03-05,02:46:21.000,64,11079382,12765,0,1677984380,13139.96782251,33.45016572000168,53578.70124192 2023-03-05,02:46:25.000,64,11079417,12885,0,1677984384,13139.88025047999,33.746229180003866,53578.638357840005 2023-03-05,02:46:29.000,64,11079365,13045,0,1677984388,13139.81962368999,33.978850470004545,53578.6942548 2023-03-05,02:46:33.000,64,11079450,12925,0,1677984392,13139.698370109989,34.112783939999645,53578.589448000006 2023-03-05,02:46:37.000,64,11079439,13005,0,1677984396,13139.617534389989,34.02819438000006,53578.58246088001 2023-03-05,02:46:41.000,64,11079431,12845,0,1677984400,13139.408708779993,33.90835917000368,53578.519576800005 2023-03-05,02:46:45.000,64,11079442,12805,0,1677984404,13139.233564720002,33.72508178999851,53578.400795760004 2023-03-05,02:46:49.000,64,11079389,12965,0,1677984408,13138.90348552999,33.49950963000447,53578.17720792001 2023-03-05,02:46:53.000,64,11079451,12965,0,1677984412,13138.876540289995,33.295084860001225,53578.17720792001 2023-03-05,02:46:57.000,64,11079433,12925,0,1677984416,13138.80244087999,33.28098660000251,53578.00252992 2023-03-05,02:47:01.000,64,11079436,13325,0,1677984420,13138.99105756,33.45721485000104,53577.98156856 2023-03-05,02:47:05.000,64,11079385,12925,0,1677984424,13139.132520070001,33.89426090999768,53577.95362008 2023-03-05,02:47:09.000,64,11079436,13005,0,1677984428,13139.428917709993,34.331306970001606,53578.12829808001 2023-03-05,02:47:13.000,64,11079394,13045,0,1677984432,13139.516489739988,34.71195999000338,53578.09336248 2023-03-05,02:47:17.000,64,11079434,12845,0,1677984436,13139.77920582999,35.092613009997876,53578.21214352 2023-03-05,02:47:21.000,64,11079358,12925,0,1677984440,13140.02171298999,35.30408691000048,53578.302976080005 2023-03-05,02:47:25.000,64,11079418,12685,0,1677984444,13140.25074753,35.374578210001346,53578.34489880001 2023-03-05,02:47:29.000,64,11079411,12885,0,1677984448,13140.459573139997,35.212448220001534,53578.21214352 2023-03-05,02:47:33.000,64,11079404,12965,0,1677984452,13140.850279119994,34.99392518999957,53578.33092456 2023-03-05,02:47:37.000,64,11079442,12965,0,1677984456,13141.22751248,34.89523737000127,53578.351885920005 2023-03-05,02:47:41.000,64,11079404,12805,0,1677984460,13141.49022857,34.8247460700004,53578.46367984001 2023-03-05,02:47:45.000,64,11079426,12805,0,1677984464,13141.618218459997,34.81769694000104,53578.58246088001 2023-03-05,02:47:49.000,64,11079404,12725,0,1677984468,13141.651900010002,34.83179519999976,53578.70124192 2023-03-05,02:47:53.000,64,11079429,12805,0,1677984472,13141.496964879996,34.754254769999534,53578.79207448 2023-03-05,02:47:57.000,64,11079371,13125,0,1677984476,13141.254457719995,34.64146869000251,53578.77810024001 2023-03-05,02:48:01.000,64,11079443,12805,0,1677984480,13140.964796389999,34.59212477999972,53578.6942548 2023-03-05,02:48:05.000,64,11079438,13125,0,1677984484,13140.729025539993,34.331306970001606,53578.617396480004 2023-03-05,02:48:09.000,64,11079435,12845,0,1677984488,13140.432627900002,34.2678648000001,53578.34489880001 2023-03-05,02:48:13.000,64,11079369,12605,0,1677984492,13140.297901699996,34.07048916000349,53578.32393744001 2023-03-05,02:48:17.000,64,11079426,12965,0,1677984496,13140.297901699996,33.72508178999851,53578.282014720004 2023-03-05,02:48:21.000,64,11079468,12845,0,1677984500,13140.244011219991,33.38672355000017,53578.135285200005 2023-03-05,02:48:25.000,64,11079452,13045,0,1677984504,13140.338319559996,32.99902139999904,53577.9955428 2023-03-05,02:48:29.000,64,11079447,12605,0,1677984508,13140.654926130002,32.80869489000179,53578.12829808001 2023-03-05,02:48:33.000,64,11079446,13045,0,1677984512,13140.661662439998,32.75230184999964,53578.15624656001 2023-03-05,02:48:37.000,64,11079470,13045,0,1677984516,13140.493254690002,32.99197226999968,53578.15624656001 2023-03-05,02:48:41.000,64,11079460,12845,0,1677984520,13140.00150405999,33.21049530000164,53578.14227232 2023-03-05,02:48:45.000,64,11079365,12605,0,1677984524,13139.449126639993,33.28098660000251,53578.05842688001 2023-03-05,02:48:49.000,64,11079388,12965,0,1677984528,13138.836122429995,33.21049530000164,53577.88374888 2023-03-05,02:48:53.000,64,11079415,12645,0,1677984532,13138.357844419988,32.95672662000288,53577.79291632001 2023-03-05,02:48:57.000,64,11079403,13005,0,1677984536,13137.906511649991,32.3786979600045,53577.57631560001 2023-03-05,02:49:01.000,64,11079427,12925,0,1677984540,13137.58316876999,31.94165190000058,53577.49247016 2023-03-05,02:49:05.000,64,11079437,13165,0,1677984544,13137.091418139993,31.793620169999485,53577.33875352001 2023-03-05,02:49:09.000,64,11079470,12885,0,1677984548,13136.667030609991,32.033290589999524,53577.296830800005 2023-03-05,02:49:13.000,64,11079442,12885,0,1677984552,13136.20896153,32.35050143999979,53577.15010128001 2023-03-05,02:49:17.000,64,11079417,12845,0,1677984556,13135.865409719998,32.710007070003485,53576.98241040001 2023-03-05,02:49:21.000,64,11079431,12965,0,1677984560,13135.629638869992,32.94967749000352,53577.00337176001 2023-03-05,02:49:25.000,64,11079445,12965,0,1677984564,13135.30629598999,33.069512699999905,53576.961449040005 2023-03-05,02:49:29.000,64,11079427,12765,0,1677984568,13135.097470379995,33.16115138999885,53576.81471952001 2023-03-05,02:49:33.000,64,11079451,12605,0,1677984572,13135.04357989999,33.245740949998435,53576.73087408 2023-03-05,02:49:37.000,64,11079445,13285,0,1677984576,13135.18504240999,33.32328137999866,53576.61908016001 2023-03-05,02:49:41.000,64,11079447,13085,0,1677984580,13135.25240551,33.337379640004656,53576.64004152 2023-03-05,02:49:45.000,64,11079396,12845,0,1677984584,13135.407340639991,33.25983921000443,53576.60510592 2023-03-05,02:49:49.000,64,11079419,12845,0,1677984588,13135.515121600001,33.18934791000356,53576.6330544 2023-03-05,02:49:53.000,64,11079417,12885,0,1677984592,13135.703738279997,33.175249650004844,53576.688951359996 2023-03-05,02:49:57.000,64,11079396,12965,0,1677984596,13135.959718059989,33.26688834000379,53576.69593848001 2023-03-05,02:50:01.000,64,11079439,12805,0,1677984600,13136.22917046,33.40082180999889,53576.856642239996 2023-03-05,02:50:05.000,64,11079435,13125,0,1677984604,13136.357160349995,33.471313109999755,53576.97542328 2023-03-05,02:50:09.000,64,11079428,12765,0,1677984608,13136.20222521999,33.38672355000017,53576.93350056001 2023-03-05,02:50:13.000,64,11079420,12885,0,1677984612,13135.899091269988,33.295084860001225,53576.93350056001 2023-03-05,02:50:17.000,64,11079443,13125,0,1677984616,13135.609429939992,33.245740949998435,53576.93350056001 2023-03-05,02:50:21.000,64,11079401,12965,0,1677984620,13135.400604329996,33.302133990000584,53576.842668000005 2023-03-05,02:50:25.000,64,11079410,13125,0,1677984624,13135.319768609996,33.15410225999949,53576.7727968 2023-03-05,02:50:29.000,64,11079445,13045,0,1677984628,13135.420813259996,32.893284450001374,53576.76580968001 2023-03-05,02:50:33.000,64,11079435,13205,0,1677984632,13135.494912670001,32.56902447000175,53576.674977120005 2023-03-05,02:50:37.000,64,11079469,12845,0,1677984636,13135.474703740001,32.294108400004916,53576.688951359996 2023-03-05,02:50:41.000,64,11079438,12925,0,1677984640,13135.346713849991,32.18837144999998,53576.58414456 2023-03-05,02:50:45.000,64,11079447,12765,0,1677984644,13135.158097169995,32.21656797000469,53576.64004152 2023-03-05,02:50:49.000,64,11079408,13005,0,1677984648,13134.814545359994,32.2659118800002,53576.5631832 2023-03-05,02:50:53.000,64,11079492,12925,0,1677984652,13134.343003659997,32.32230492000235,53576.493312 2023-03-05,02:50:57.000,64,11079436,12765,0,1677984656,13133.85125303,32.39279622000322,53576.34658248 2023-03-05,02:51:01.000,64,11079408,12845,0,1677984660,13133.426865499998,32.32935405000171,53576.28369840001 2023-03-05,02:51:05.000,64,11079436,12965,0,1677984664,13133.110258929992,32.13902754000446,53576.12998176 2023-03-05,02:51:09.000,64,11079445,13045,0,1677984668,13133.056368450001,31.94165190000058,53576.018187839996 2023-03-05,02:51:13.000,64,11079469,12925,0,1677984672,13132.941851179996,31.74427626000397,53575.9343424 2023-03-05,02:51:17.000,64,11079387,13085,0,1677984676,13132.861015459996,31.638539309999032,53575.80158712 2023-03-05,02:51:21.000,64,11079433,12845,0,1677984680,13132.638717229995,31.88525885999843,53575.82254848 2023-03-05,02:51:25.000,64,11079403,12805,0,1677984684,13132.301901729988,32.39279622000322,53575.75966440001 2023-03-05,02:51:29.000,64,11079409,12885,0,1677984688,13131.75626062,32.942628360004164,53575.69678032 2023-03-05,02:51:33.000,64,11079415,12845,0,1677984692,13131.069156999998,33.33033050999802,53575.49415384001 2023-03-05,02:51:37.000,64,11079415,12925,0,1677984696,13130.44941647999,33.45721485000104,53575.54306368001 2023-03-05,02:51:41.000,64,11079442,12965,0,1677984700,13129.775785479993,33.49246049999783,53575.30550160001 2023-03-05,02:51:45.000,64,11079454,12685,0,1677984704,13129.459178910001,33.5629517999987,53575.14479784 2023-03-05,02:51:49.000,64,11079400,13205,0,1677984708,13129.344661639996,33.527706150001904,53575.03300392 2023-03-05,02:51:53.000,64,11079393,13045,0,1677984712,13129.310980089991,33.49950963000447,53574.79544184 2023-03-05,02:51:57.000,64,11079471,12965,0,1677984716,13129.425497359996,33.68983614000172,53574.68364792001 2023-03-05,02:52:01.000,64,11079426,12885,0,1677984720,13129.526542009997,33.99294873000326,53574.62775096 2023-03-05,02:52:05.000,64,11079390,13245,0,1677984724,13129.607377729997,34.578026520001,53574.63473808001 2023-03-05,02:52:09.000,64,11079416,12925,0,1677984728,13129.580432490002,35.24064473999897,53574.65569944001 2023-03-05,02:52:13.000,64,11079393,12965,0,1677984732,13129.398552120001,35.81867340000463,53574.63473808001 2023-03-05,02:52:17.000,64,11079434,12925,0,1677984736,13129.162781269995,36.27686684999935,53574.69063504 2023-03-05,02:52:21.000,64,11079434,13005,0,1677984740,13128.940483039994,36.650470740001765,53574.66967368 2023-03-05,02:52:25.000,64,11079420,12925,0,1677984744,13128.82596576999,37.108664190003765,53574.72557064001 2023-03-05,02:52:29.000,64,11079408,12805,0,1677984748,13129.05500031,37.40472764999868,53574.732557760006 2023-03-05,02:52:33.000,64,11079428,12765,0,1677984752,13129.526542009997,37.66554546000407,53574.85133880001 2023-03-05,02:52:37.000,64,11079429,13125,0,1677984756,13130.031765259999,38.03210021999985,53575.00505544 2023-03-05,02:52:41.000,64,11079465,12885,0,1677984760,13130.45615279,38.3986549800029,53575.22165616 2023-03-05,02:52:45.000,64,11079439,12765,0,1677984764,13130.779495670002,38.737013220001245,53575.41729552 2023-03-05,02:52:49.000,64,11079396,12925,0,1677984768,13130.981584970003,39.00488015999872,53575.51511520001 2023-03-05,02:52:53.000,64,11079439,12765,0,1677984772,13130.968112349998,39.152911889999814,53575.571012160006 2023-03-05,02:52:57.000,64,11079425,12725,0,1677984776,13130.887276629997,39.11766624000302,53575.57799928 2023-03-05,02:53:01.000,64,11079431,13005,0,1677984780,13130.792968289992,39.13176450000174,53575.59896064 2023-03-05,02:53:05.000,64,11079482,13205,0,1677984784,13130.617824230001,39.08242058999895,53575.52908944 2023-03-05,02:53:09.000,64,11079443,12805,0,1677984788,13130.846858769997,39.07537145999959,53575.53607656 2023-03-05,02:53:13.000,64,11079378,13085,0,1677984792,13131.156729029994,39.1035679800043,53575.5849864 2023-03-05,02:53:17.000,64,11079431,13045,0,1677984796,13131.57438025,38.962585380002565,53575.62690912 2023-03-05,02:53:21.000,64,11079485,12925,0,1677984800,13131.816887410001,38.72291496000253,53575.668831840005 2023-03-05,02:53:25.000,64,11079407,12925,0,1677984804,13131.958349920002,38.53963758000464,53575.62690912 2023-03-05,02:53:29.000,64,11079422,12965,0,1677984808,13131.816887410001,38.6453745300023,53575.57799928 2023-03-05,02:53:33.000,64,11079428,12965,0,1677984812,13131.62827072999,38.906192340000416,53575.66184472001 2023-03-05,02:53:37.000,64,11079392,12885,0,1677984816,13131.318400469994,39.39258230999985,53575.52908944 2023-03-05,02:53:41.000,64,11079435,12965,0,1677984820,13131.190410579999,39.73798968000483,53575.5849864 2023-03-05,02:53:45.000,64,11079437,12965,0,1677984824,13131.082629619988,39.963561839998874,53575.62690912 2023-03-05,02:53:49.000,64,11079429,12845,0,1677984828,13131.149992719998,40.062249660004454,53575.78062576001 2023-03-05,02:53:53.000,64,11079408,12885,0,1677984832,13131.197146889994,40.07634792000317,53575.84350984 2023-03-05,02:53:57.000,64,11079430,13005,0,1677984836,13131.123047479989,40.10454444000061,53575.82254848 2023-03-05,02:54:01.000,64,11079447,12965,0,1677984840,13130.927694489998,40.358313119999366,53575.87844544001 2023-03-05,02:54:05.000,64,11079410,13125,0,1677984844,13130.671714709992,40.590934410000045,53575.80857424001 2023-03-05,02:54:09.000,64,11079481,12925,0,1677984848,13130.489834339991,40.767162659998576,53575.73171592001 2023-03-05,02:54:13.000,64,11079452,13125,0,1677984852,13130.28774503999,40.96453830000246,53575.64088336001 2023-03-05,02:54:17.000,64,11079416,12805,0,1677984856,13130.240590869995,40.98568569000054,53575.6548576 2023-03-05,02:54:21.000,64,11079434,12925,0,1677984860,13130.26753610999,41.02798047000397,53575.6548576 2023-03-05,02:54:25.000,64,11079468,13005,0,1677984864,13130.382053379995,41.07027525000012,53575.70376744 2023-03-05,02:54:29.000,64,11079467,12965,0,1677984868,13130.651505779992,41.11257003000355,53575.89241968 2023-03-05,02:54:33.000,64,11079445,12965,0,1677984872,13130.934430799993,41.31699479999952,53575.97626512001 2023-03-05,02:54:37.000,64,11079412,12965,0,1677984876,13131.36555463999,41.52141957000276,53576.122994640005 2023-03-05,02:54:41.000,64,11079411,13005,0,1677984880,13131.823623719996,41.55666521999956,53576.22780144 2023-03-05,02:54:45.000,64,11079394,12965,0,1677984884,13132.295165419993,41.514370440003404,53576.318634 2023-03-05,02:54:49.000,64,11079473,13045,0,1677984888,13132.72628925999,41.57781261000491,53576.27671128 2023-03-05,02:54:53.000,64,11079438,12805,0,1677984892,13133.150676789992,41.69764782000129,53576.5631832 2023-03-05,02:54:57.000,64,11079421,12965,0,1677984896,13133.332557159993,41.916170850003255,53576.577157440006 2023-03-05,02:55:01.000,64,11079396,13005,0,1677984900,13133.500964909988,42.19813604999945,53576.78677104001 2023-03-05,02:55:05.000,64,11079438,12765,0,1677984904,13133.628954799999,42.40960995000205,53576.961449040005 2023-03-05,02:55:09.000,64,11079443,12885,0,1677984908,13133.575064319994,42.53649428999779,53577.19901112001 2023-03-05,02:55:13.000,64,11079489,13125,0,1677984912,13133.575064319994,42.557641680003144,53577.33875352001 2023-03-05,02:55:17.000,64,11079471,12965,0,1677984916,13133.68284527999,42.60698558999866,53577.37368912 2023-03-05,02:55:21.000,64,11079409,12965,0,1677984920,13133.736735759994,42.62813298000401,53577.37368912 2023-03-05,02:55:25.000,64,11079442,13285,0,1677984924,13133.837780409995,42.719771670002956,53577.45054744 2023-03-05,02:55:29.000,64,11079442,12885,0,1677984928,13133.88493457999,42.79731210000318,53577.28984368001 2023-03-05,02:55:33.000,64,11079397,12605,0,1677984932,13134.080287569996,42.76911557999847,53577.192023999996 2023-03-05,02:55:37.000,64,11079382,12765,0,1677984936,13134.235222700001,42.76911557999847,53577.28285656 2023-03-05,02:55:41.000,64,11079447,13005,0,1677984940,13134.322794729997,42.783213840004464,53577.20599824 2023-03-05,02:55:45.000,64,11079482,12845,0,1677984944,13134.417103070002,42.76911557999847,53577.178049760005 2023-03-05,02:55:49.000,64,11079467,12765,0,1677984948,13134.457520930002,42.83255774999998,53577.23394672 2023-03-05,02:55:53.000,64,11079407,12765,0,1677984952,13134.403630449997,42.80436123000254,53577.18503688 2023-03-05,02:55:57.000,64,11079473,12925,0,1677984956,13134.336267350001,42.726820800002315,53577.14311416 2023-03-05,02:56:01.000,64,11079469,13005,0,1677984960,13134.423839379997,42.670427760000166,53577.11516568 2023-03-05,02:56:05.000,64,11079441,13125,0,1677984964,13134.430575689992,42.74796819000039,53577.07324296001 2023-03-05,02:56:09.000,64,11079443,12605,0,1677984968,13134.464257239997,42.75501731999975,53576.961449040005 2023-03-05,02:56:13.000,64,11079458,12965,0,1677984972,13134.551829269993,42.92419643999892,53576.93350056001 2023-03-05,02:56:17.000,64,11079421,12965,0,1677984976,13134.848226909999,43.192063380003674,53576.8776036 2023-03-05,02:56:21.000,64,11079441,13045,0,1677984980,13135.13115193,43.544519880000735,53577.017346 2023-03-05,02:56:25.000,64,11079420,12885,0,1677984984,13135.461231119996,43.98156594000466,53577.15010128001 2023-03-05,02:56:29.000,64,11079445,12685,0,1677984988,13135.777837690002,44.348120700000436,53577.226959600004 2023-03-05,02:56:33.000,64,11079450,13005,0,1677984992,13135.959718059989,44.630085900003905,53577.359714879996 2023-03-05,02:56:37.000,64,11079421,12885,0,1677984996,13136.094444259994,44.756970239999646,53577.49247016 2023-03-05,02:56:41.000,64,11079451,13125,0,1677985000,13136.26285200999,44.820412410001154,53577.527405759996 2023-03-05,02:56:45.000,64,11079413,12965,0,1677985004,13136.35042404,44.8768054500033,53577.57631560001 2023-03-05,02:56:49.000,64,11079398,12925,0,1677985008,13136.37063297,45.06713196000055,53577.6112512 2023-03-05,02:56:53.000,64,11079404,13045,0,1677985012,13136.336951419995,45.34909716000402,53577.6112512 2023-03-05,02:56:57.000,64,11079443,12885,0,1677985016,13136.38410558999,45.70155366000108,53577.56932848 2023-03-05,02:57:01.000,64,11079477,13365,0,1677985020,13136.46494130999,46.00466625000263,53577.61823832 2023-03-05,02:57:05.000,64,11079454,12885,0,1677985024,13136.46494130999,46.37827013999777,53577.57631560001 2023-03-05,02:57:09.000,64,11079440,13085,0,1677985028,13136.52556809999,46.674333599999954,53577.716058 2023-03-05,02:57:13.000,64,11079434,12845,0,1677985032,13136.397578209995,46.892856630001916,53577.72304512001 2023-03-05,02:57:17.000,64,11079438,12685,0,1677985036,13136.31000618,47.04088836000301,53577.66016104 2023-03-05,02:57:21.000,64,11079433,13125,0,1677985040,13136.168543669999,47.181870960004744,53577.68810952 2023-03-05,02:57:25.000,64,11079415,12845,0,1677985044,13136.101180569989,47.33695181999792,53577.56932848 2023-03-05,02:57:29.000,64,11079453,12685,0,1677985048,13135.939509129988,47.5695731099986,53577.50644440001 2023-03-05,02:57:33.000,64,11079409,12925,0,1677985052,13135.865409719998,47.73170309999841,53577.42958608 2023-03-05,02:57:37.000,64,11079424,13085,0,1677985056,13135.845200789998,47.92202961000294,53577.33875352001 2023-03-05,02:57:41.000,64,11079395,13005,0,1677985060,13135.818255550003,48.06301221000467,53577.359714879996 2023-03-05,02:57:45.000,64,11079403,12645,0,1677985064,13135.737419830002,48.14760177000426,53577.19901112001 2023-03-05,02:57:49.000,64,11079440,12925,0,1677985068,13135.811519239993,48.26038785000128,53577.30381792 2023-03-05,02:57:53.000,64,11079428,12845,0,1677985072,13135.791310309993,48.25333872000192,53577.178049760005 2023-03-05,02:57:57.000,64,11079463,13125,0,1677985076,13135.804782929998,48.26038785000128,53577.14311416 2023-03-05,02:58:01.000,64,11079472,12885,0,1677985080,13135.737419830002,48.225142200004484,53577.080230080006 2023-03-05,02:58:05.000,64,11079413,13085,0,1677985084,13135.622902559997,48.14760177000426,53576.98241040001 2023-03-05,02:58:09.000,64,11079451,12765,0,1677985088,13135.454494810001,48.02071743000124,53576.793758160005 2023-03-05,02:58:13.000,64,11079433,13165,0,1677985092,13135.447758499991,47.87973482999951,53576.7029256 2023-03-05,02:58:17.000,64,11079447,12885,0,1677985096,13135.528594219992,47.752850490003766,53576.66100288 2023-03-05,02:58:21.000,64,11079413,13165,0,1677985100,13135.555539460001,47.57662223999796,53576.626067280005 2023-03-05,02:58:25.000,64,11079409,13045,0,1677985104,13135.508385289992,47.41449224999815,53576.59811880001 2023-03-05,02:58:29.000,64,11079435,12885,0,1677985108,13135.467967429991,47.20301835000282,53576.57017032001 2023-03-05,02:58:33.000,64,11079413,12845,0,1677985112,13135.28608705999,47.02679010000429,53576.46536352 2023-03-05,02:58:37.000,64,11079421,13045,0,1677985116,13135.18504240999,46.709579250004026,53576.39549232 2023-03-05,02:58:41.000,64,11079462,13085,0,1677985120,13135.077261449995,46.45581056999799,53576.31164688001 2023-03-05,02:58:45.000,64,11079468,12925,0,1677985124,13135.09073407,46.16679624000244,53576.241775680006 2023-03-05,02:58:49.000,64,11079420,12925,0,1677985128,13134.96948049,45.849585390002176,53576.02517496001 2023-03-05,02:58:53.000,64,11079472,12765,0,1677985132,13135.03010728,45.35614629000338,53576.08805904 2023-03-05,02:58:57.000,64,11079506,13045,0,1677985136,13134.98295310999,44.996640659999684,53576.02517496001 2023-03-05,02:59:01.000,64,11079420,12685,0,1677985140,13134.90211738999,44.72172459000285,53575.99722648001 2023-03-05,02:59:05.000,64,11079456,12725,0,1677985144,13134.848226909999,44.49615243000153,53575.89940680001 2023-03-05,02:59:09.000,64,11079404,13165,0,1677985148,13134.814545359994,44.355169829999795,53576.08805904 2023-03-05,02:59:13.000,64,11079444,12805,0,1677985152,13134.619192370003,44.235334620003414,53576.004213600005 2023-03-05,02:59:17.000,64,11079434,13005,0,1677985156,13134.477729860002,44.221236360004696,53575.94831664001 2023-03-05,02:59:21.000,64,11079394,12805,0,1677985160,13134.417103070002,44.221236360004696,53575.9343424 2023-03-05,02:59:25.000,64,11079442,12765,0,1677985164,13134.477729860002,44.27762939999957,53575.96229088 2023-03-05,02:59:29.000,64,11079472,12925,0,1677985168,13134.679819159988,44.29172765999829,53575.91338104 2023-03-05,02:59:33.000,64,11079439,13125,0,1677985172,13134.976216799994,44.19303983999998,53576.04613632001 2023-03-05,02:59:37.000,64,11079438,13005,0,1677985176,13135.22546026999,44.2071380999987,53576.171904480005 2023-03-05,02:59:41.000,64,11079452,13005,0,1677985180,13135.407340639991,44.24943288000213,53576.25574992 2023-03-05,02:59:45.000,64,11079443,12925,0,1677985184,13135.622902559997,44.221236360004696,53576.339595360005 2023-03-05,02:59:49.000,64,11079443,13085,0,1677985188,13135.919300199988,44.171892450001906,53576.58414456 2023-03-05,02:59:53.000,64,11079451,12885,0,1677985192,13136.18201628999,44.11549940999976,53576.65401576 2023-03-05,02:59:57.000,64,11079442,12925,0,1677985196,13136.52556809999,44.08025376000296,53576.75183544 2023-03-05,03:00:01.000,64,11079446,12965,0,1677985200,13136.835438360002,44.171892450001906,53576.8776036 2023-03-05,03:00:05.000,64,11079508,13045,0,1677985204,13137.172253859993,44.27762939999957,53576.96843616 2023-03-05,03:00:09.000,64,11079533,13045,0,1677985208,13137.495596739995,44.33402244000172,53577.09420432 2023-03-05,03:00:13.000,64,11079439,13325,0,1677985212,13137.83241224,44.39041548000387,53577.13612704 2023-03-05,03:00:17.000,64,11079476,12965,0,1677985216,13138.162491429997,44.44680851999874,53577.27586944 2023-03-05,03:00:21.000,64,11079411,12925,0,1677985220,13138.53972478999,44.460906780004734,53577.394650480004 2023-03-05,03:00:25.000,64,11079453,12845,0,1677985224,13138.98432124999,44.4538576499981,53577.632212560005 2023-03-05,03:00:29.000,64,11079463,12965,0,1677985228,13139.415445090002,44.54549634000432,53577.80689056 2023-03-05,03:00:33.000,64,11079435,12965,0,1677985232,13139.79941475999,44.637135030003265,53577.91169736001 2023-03-05,03:00:37.000,64,11079477,12765,0,1677985236,13140.095812399995,44.67942980999942,53578.00951704001 2023-03-05,03:00:41.000,64,11079479,12765,0,1677985240,13140.311374320001,44.806314150002436,53578.135285200005 2023-03-05,03:00:45.000,64,11079464,12765,0,1677985244,13140.378737419996,45.003689789999044,53578.21214352 2023-03-05,03:00:49.000,64,11079411,13005,0,1677985248,13140.432627900002,45.14467239000078,53578.12131096 2023-03-05,03:00:53.000,64,11079438,12925,0,1677985252,13140.567354099992,45.13762326000142,53578.21913064 2023-03-05,03:00:57.000,64,11079481,12645,0,1677985256,13140.627980889993,45.229261950000364,53578.184195040005 2023-03-05,03:01:01.000,64,11079445,12805,0,1677985260,13140.729025539993,45.28565499000251,53578.3099632 2023-03-05,03:01:05.000,64,11079460,12925,0,1677985264,13140.688607679993,45.391391940000176,53578.302976080005 2023-03-05,03:01:09.000,64,11079450,13125,0,1677985268,13140.627980889993,45.53237454000191,53578.34489880001 2023-03-05,03:01:13.000,64,11079448,12885,0,1677985272,13140.452836830002,45.616964100001496,53578.254066240006 2023-03-05,03:01:17.000,64,11079406,13125,0,1677985276,13140.473045760002,45.73679930999788,53578.20515640001 2023-03-05,03:01:21.000,64,11079433,13045,0,1677985280,13140.513463620002,45.8284380000041,53578.22611776001 2023-03-05,03:01:25.000,64,11079410,12965,0,1677985284,13140.641453509998,45.913027560003684,53578.32393744001 2023-03-05,03:01:29.000,64,11079457,13005,0,1677985288,13140.560617789997,45.93417495000176,53578.24707912001 2023-03-05,03:01:33.000,64,11079404,13005,0,1677985292,13140.587563029992,45.89892929999769,53578.22611776001 2023-03-05,03:01:37.000,64,11079460,12965,0,1677985296,13140.466309449992,45.856634520001535,53578.19118216 2023-03-05,03:01:41.000,64,11079525,12925,0,1677985300,13140.365264799992,45.77909409000131,53578.184195040005 2023-03-05,03:01:45.000,64,11079434,13205,0,1677985304,13140.25074753,45.7156519199998,53578.135285200005 2023-03-05,03:01:49.000,64,11079427,12845,0,1677985308,13140.14970288,45.616964100001496,53578.19118216 2023-03-05,03:01:53.000,64,11079428,12645,0,1677985312,13140.014976679995,45.47598149999976,53578.10733672001 2023-03-05,03:01:57.000,64,11079412,12725,0,1677985316,13139.92066833999,45.447784980002325,53578.05842688001 2023-03-05,03:02:01.000,64,11079504,12925,0,1677985320,13139.79941475999,45.38434281000082,53577.94663296 2023-03-05,03:02:05.000,64,11079425,12725,0,1677985324,13139.691633799994,45.28565499000251,53577.9256716 2023-03-05,03:02:09.000,64,11079461,12845,0,1677985328,13139.631007009993,45.24336020999908,53577.82086480001 2023-03-05,03:02:13.000,64,11079460,12925,0,1677985332,13139.610798079993,45.19401630000357,53577.72304512001 2023-03-05,03:02:17.000,64,11079405,12965,0,1677985336,13139.657952249989,45.06008283000119,53577.76496784 2023-03-05,03:02:21.000,64,11079446,13005,0,1677985340,13139.617534389989,44.9120511000001,53577.63919968 2023-03-05,03:02:25.000,64,11079462,13005,0,1677985344,13139.570380219993,44.71467546000349,53577.695096639996 2023-03-05,03:02:29.000,64,11079437,12885,0,1677985348,13139.657952249989,44.51025069000025,53577.716058 2023-03-05,03:02:33.000,64,11079471,13085,0,1677985352,13139.678161179989,44.34107157000108,53577.632212560005 2023-03-05,03:02:37.000,64,11079389,12845,0,1677985356,13139.732051659994,44.15779419000319,53577.6112512 2023-03-05,03:02:41.000,64,11079423,12885,0,1677985360,13139.806151069999,44.002713330002734,53577.56932848 2023-03-05,03:02:45.000,64,11079440,13045,0,1677985364,13139.83983261999,43.826485080004204,53577.56932848 2023-03-05,03:02:49.000,64,11079442,13005,0,1677985368,13139.86004154999,43.6502568299984,53577.55535424001 2023-03-05,03:02:53.000,64,11079445,13125,0,1677985372,13139.94087726999,43.537470750001376,53577.464521680005 2023-03-05,03:02:57.000,64,11079402,12925,0,1677985376,13140.06886716,43.42468467000435,53577.50644440001 2023-03-05,03:03:01.000,64,11079499,12925,0,1677985380,13140.291165390001,43.27665294000326,53577.49247016 2023-03-05,03:03:05.000,64,11079465,13005,0,1677985384,13140.580826719997,43.142719470000884,53577.50644440001 2023-03-05,03:03:09.000,64,11079430,12885,0,1677985388,13140.897433289989,43.0581299100013,53577.62522544001 2023-03-05,03:03:13.000,64,11079403,12925,0,1677985392,13141.173621999995,43.01583512999787,53577.730032240004 2023-03-05,03:03:17.000,64,11079459,13085,0,1677985396,13141.40265653999,42.966491220002354,53577.7859292 2023-03-05,03:03:21.000,64,11079460,12845,0,1677985400,13141.584536909992,42.82550862000062,53577.84182616001 2023-03-05,03:03:25.000,64,11079427,13045,0,1677985404,13141.847252999993,42.719771670002956,53577.897723120004 2023-03-05,03:03:29.000,64,11079447,13045,0,1677985408,13141.914616100003,42.677476889999525,53577.918684480006 2023-03-05,03:03:33.000,64,11079469,12845,0,1677985412,13142.17733218999,42.550592550003785,53577.95362008 2023-03-05,03:03:37.000,64,11079460,12965,0,1677985416,13142.413103039995,42.3532169099999,53578.05143976 2023-03-05,03:03:41.000,64,11079433,12765,0,1677985420,13142.574774479996,42.16993953000201,53578.065414000004 2023-03-05,03:03:45.000,64,11079449,13285,0,1677985424,13142.824017949992,42.05715344999771,53578.19816928 2023-03-05,03:03:49.000,64,11079457,13045,0,1677985428,13142.850963190001,42.1064973600005,53578.184195040005 2023-03-05,03:03:53.000,64,11079493,13125,0,1677985432,13142.972216770002,42.20518517999881,53578.35887304 2023-03-05,03:03:57.000,64,11079443,13125,0,1677985436,13143.167569759993,42.261578220000956,53578.47765408 2023-03-05,03:04:01.000,64,11079434,12925,0,1677985440,13143.356186439989,42.19108692000009,53578.53355104 2023-03-05,03:04:05.000,64,11079459,12885,0,1677985444,13143.490912639994,42.099448230001144,53578.61040936001 2023-03-05,03:04:09.000,64,11079440,13005,0,1677985448,13143.571748359995,42.043055189998995,53578.568486640004 2023-03-05,03:04:13.000,64,11079425,12645,0,1677985452,13143.54480312,41.923219980002614,53578.60342224 2023-03-05,03:04:17.000,64,11079447,12845,0,1677985456,13143.69973824999,41.88092519999918,53578.757138880006 2023-03-05,03:04:21.000,64,11079483,12805,0,1677985460,13143.794046589996,41.99371128000348,53578.67329344 2023-03-05,03:04:25.000,64,11079442,12965,0,1677985464,13143.969190650001,42.1064973600005,53578.72919040001 2023-03-05,03:04:29.000,64,11079484,12925,0,1677985468,13144.103916849992,42.148792140003934,53578.806048720005 2023-03-05,03:04:33.000,64,11079461,13005,0,1677985472,13144.211697810002,42.141743010004575,53578.81303584 2023-03-05,03:04:37.000,64,11079395,12685,0,1677985476,13144.440732349998,42.16993953000201,53578.98072672 2023-03-05,03:04:41.000,64,11079428,12965,0,1677985480,13144.494622829989,42.20518517999881,53579.06457216001 2023-03-05,03:04:45.000,64,11079482,12805,0,1677985484,13144.65629426999,42.16993953000201,53579.02963656 2023-03-05,03:04:49.000,64,11079493,12925,0,1677985488,13144.642821649999,42.15584127000329,53579.0086752 2023-03-05,03:04:53.000,64,11079433,12885,0,1677985492,13144.70344844,42.11354648999986,53579.071559280004 2023-03-05,03:04:57.000,64,11079464,12765,0,1677985496,13144.750602609995,42.092399100001785,53579.02963656 2023-03-05,03:05:01.000,64,11079464,12965,0,1677985500,13144.86511988,42.085349970002426,53579.13444336001 2023-03-05,03:05:05.000,64,11079435,12805,0,1677985504,13145.02005500999,42.07125171000371,53579.13444336001 2023-03-05,03:05:09.000,64,11079442,12805,0,1677985508,13145.195199069996,42.036006059999636,53579.18335320001 2023-03-05,03:05:13.000,64,11079424,12765,0,1677985512,13145.242353239992,41.95846562999941,53579.15540472 2023-03-05,03:05:17.000,64,11079440,12925,0,1677985516,13145.302980029992,41.873876069999824,53579.11348200001 2023-03-05,03:05:21.000,64,11079433,13045,0,1677985520,13145.296243719997,41.74699173000408,53579.16937896 2023-03-05,03:05:25.000,64,11079404,13005,0,1677985524,13145.269298480001,41.5496160900002,53579.120469120004 2023-03-05,03:05:29.000,64,11079438,12805,0,1677985528,13145.195199069996,41.37338784000167,53579.01566232001 2023-03-05,03:05:33.000,64,11079463,12925,0,1677985532,13145.060472869991,41.19715959000314,53578.87591992001 2023-03-05,03:05:37.000,64,11079424,12765,0,1677985536,13145.100890729991,40.97863656000118,53578.903868400004 2023-03-05,03:05:41.000,64,11079460,13045,0,1677985540,13145.100890729991,40.68962222999835,53578.82002296 2023-03-05,03:05:45.000,64,11079465,13005,0,1677985544,13145.04026393999,40.57683615000133,53578.72220328 2023-03-05,03:05:49.000,64,11079423,12845,0,1677985548,13144.95942821999,40.47814833000302,53578.61040936001 2023-03-05,03:05:53.000,64,11079472,12605,0,1677985552,13144.892065119995,40.44290267999895,53578.57547376 2023-03-05,03:05:57.000,64,11079440,12925,0,1677985556,13144.76407523,40.49224659000174,53578.470666960005 2023-03-05,03:06:01.000,64,11079440,12885,0,1677985560,13144.72365737,40.44290267999895,53578.38682152 2023-03-05,03:06:05.000,64,11079478,13005,0,1677985564,13144.595667479989,40.29487094999786,53578.32393744001 2023-03-05,03:06:09.000,64,11079413,13125,0,1677985568,13144.292533530002,40.189134000000195,53577.98855568001 2023-03-05,03:06:13.000,64,11079470,12845,0,1677985572,13144.346424009993,40.01995488000102,53578.12131096 2023-03-05,03:06:17.000,64,11079475,13045,0,1677985576,13144.326215079993,39.773235330001626,53578.05842688001 2023-03-05,03:06:21.000,64,11079443,12885,0,1677985580,13144.218434119997,39.540614040000946,53577.93964584001 2023-03-05,03:06:25.000,64,11079467,12685,0,1677985584,13144.103916849992,39.3361892699977,53577.848813280005 2023-03-05,03:06:29.000,64,11079398,12885,0,1677985588,13143.962454339991,39.20930493000196,53577.799903440005 2023-03-05,03:06:33.000,64,11079429,13125,0,1677985592,13143.989399580001,39.089469719998306,53577.77195496001 2023-03-05,03:06:37.000,64,11079475,12965,0,1677985596,13144.023081129992,38.88504495000234,53577.70907088 2023-03-05,03:06:41.000,64,11079424,12685,0,1677985600,13144.023081129992,38.546686710003996,53577.6112512 2023-03-05,03:06:45.000,64,11079445,12645,0,1677985604,13143.90856386,38.20127933999902,53577.55535424001 2023-03-05,03:06:49.000,64,11079469,13045,0,1677985608,13143.693001939995,38.02505109000049,53577.31080504 2023-03-05,03:06:53.000,64,11079484,13005,0,1677985612,13143.652584079995,37.83472458000324,53577.35272776 2023-03-05,03:06:57.000,64,11079444,12965,0,1677985616,13143.49764894999,37.7289876299983,53577.20599824 2023-03-05,03:07:01.000,64,11079493,12965,0,1677985620,13143.43702215999,37.644398069998715,53577.12215280001 2023-03-05,03:07:05.000,64,11079495,12965,0,1677985624,13143.214723929988,37.700791110000864,53577.059268720004 2023-03-05,03:07:09.000,64,11079487,13005,0,1677985628,13143.032843560002,37.686692850002146,53576.90555208001 2023-03-05,03:07:13.000,64,11079464,12845,0,1677985632,13142.911589980002,37.637348939999356,53576.87061648 2023-03-05,03:07:17.000,64,11079406,12885,0,1677985636,13142.857699499997,37.62325068000064,53576.912539200006 2023-03-05,03:07:21.000,64,11079432,12845,0,1677985640,13142.783600089992,37.5950541600032,53576.75183544 2023-03-05,03:07:25.000,64,11079465,13005,0,1677985644,13142.722973299991,37.53866112000105,53576.73087408 2023-03-05,03:07:29.000,64,11079496,13045,0,1677985648,13142.56130185999,37.468169820000185,53576.64702864001 2023-03-05,03:07:33.000,64,11079456,12965,0,1677985652,13142.41983934999,37.3835802600006,53576.6330544 2023-03-05,03:07:37.000,64,11079461,12965,0,1677985656,13142.332267319995,37.242597659998864,53576.493312 2023-03-05,03:07:41.000,64,11079488,13085,0,1677985660,13142.392894109995,37.16505722999864,53576.50029912001 2023-03-05,03:07:45.000,64,11079477,13005,0,1677985664,13142.352476249995,37.33423634999781,53576.36055672001 2023-03-05,03:07:49.000,64,11079451,12965,0,1677985668,13142.52762031,37.4963663400049,53576.521260479996 2023-03-05,03:07:53.000,64,11079467,13045,0,1677985672,13142.56803817,37.5950541600032,53576.50029912001 2023-03-05,03:07:57.000,64,11079457,12685,0,1677985676,13142.62866496,37.4822680799989,53576.507286240005 2023-03-05,03:08:01.000,64,11079485,12725,0,1677985680,13142.776863779996,37.291941570001654,53576.507286240005 2023-03-05,03:08:05.000,64,11079483,13205,0,1677985684,13142.729709610001,37.1368607100012,53576.43042792001 2023-03-05,03:08:09.000,64,11079489,12765,0,1677985688,13142.635401269996,37.0381728900029,53576.39549232 2023-03-05,03:08:13.000,64,11079430,12885,0,1677985692,13142.655610199996,36.96768159000203,53576.388505200004 2023-03-05,03:08:17.000,64,11079432,12965,0,1677985696,13142.56803817,36.99587810999947,53576.409466560006 2023-03-05,03:08:21.000,64,11079378,12925,0,1677985700,13142.46025720999,36.97473072000139,53576.31164688001 2023-03-05,03:08:25.000,64,11079446,12925,0,1677985704,13142.42657566,36.81260073000158,53576.26273704001 2023-03-05,03:08:29.000,64,11079488,12845,0,1677985708,13142.642137579991,36.62227422000433,53576.318634 2023-03-05,03:08:33.000,64,11079458,12805,0,1677985712,13142.682555439991,36.467193360003876,53576.290685520005 2023-03-05,03:08:37.000,64,11079454,13245,0,1677985716,13142.797072709996,36.3332598900015,53576.32562112 2023-03-05,03:08:41.000,64,11079460,13045,0,1677985720,13142.837490569997,36.10768773000018,53576.26273704001 2023-03-05,03:08:45.000,64,11079416,12925,0,1677985724,13142.824017949992,35.98080339000444,53576.19286584001 2023-03-05,03:08:49.000,64,11079480,12765,0,1677985728,13142.871172120002,35.81162426999799,53576.25574992 2023-03-05,03:08:53.000,64,11079463,12965,0,1677985732,13142.918326289997,35.790476879999915,53576.14395600001 2023-03-05,03:08:57.000,64,11079434,13005,0,1677985736,13143.133888210003,35.6283468900001,53576.15793024 2023-03-05,03:09:01.000,64,11079508,13045,0,1677985740,13143.160833449998,35.41687299000478,53576.09504616001 2023-03-05,03:09:05.000,64,11079452,13125,0,1677985744,13143.086734039993,35.141956920000666,53576.06011056 2023-03-05,03:09:09.000,64,11079479,12925,0,1677985748,13143.012634630002,34.88113911000255,53576.04613632001 2023-03-05,03:09:13.000,64,11079451,12965,0,1677985752,13142.992425700002,34.89523737000127,53575.98325224 2023-03-05,03:09:17.000,64,11079411,12885,0,1677985756,13142.952007840002,34.99392518999957,53576.018187839996 2023-03-05,03:09:21.000,64,11079436,12685,0,1677985760,13142.904853669992,35.04326910000236,53575.969278 2023-03-05,03:09:25.000,64,11079426,12965,0,1677985764,13142.770127470001,35.0714656199998,53575.94132952 2023-03-05,03:09:29.000,64,11079413,12925,0,1677985768,13142.56803817,35.04326910000236,53575.78062576001 2023-03-05,03:09:33.000,64,11079440,13125,0,1677985772,13142.50741138,34.9375321500047,53575.80158712 2023-03-05,03:09:37.000,64,11079479,12885,0,1677985776,13142.54109292999,34.89523737000127,53575.787612880005 2023-03-05,03:09:41.000,64,11079427,12845,0,1677985780,13142.682555439991,34.85294258999784,53575.71075456001 2023-03-05,03:09:45.000,64,11079458,12805,0,1677985784,13142.709500680001,34.59212477999972,53575.63389624 2023-03-05,03:09:49.000,64,11079506,12645,0,1677985788,13142.763391159991,34.42294566000055,53575.67581896 2023-03-05,03:09:53.000,64,11079418,12645,0,1677985792,13142.68929175,34.27491392999946,53575.64088336001 2023-03-05,03:09:57.000,64,11079468,12845,0,1677985796,13142.655610199996,34.21147175999795,53575.59197352001 2023-03-05,03:10:01.000,64,11079447,12845,0,1677985800,13142.60845603,34.20442262999859,53575.59197352001 2023-03-05,03:10:05.000,64,11079466,12765,0,1677985804,13142.64887389,34.2678648000001,53575.5849864 2023-03-05,03:10:09.000,64,11079481,12965,0,1677985808,13142.52762031,34.29606132000481,53575.45921824 2023-03-05,03:10:13.000,64,11079446,12885,0,1677985812,13142.46025720999,34.35950348999904,53575.48716672 2023-03-05,03:10:17.000,64,11079467,12965,0,1677985816,13142.37942148999,34.42999478999991,53575.46620536 2023-03-05,03:10:21.000,64,11079440,12805,0,1677985820,13142.21775004999,34.570977390001644,53575.41729552 2023-03-05,03:10:25.000,64,11079464,12805,0,1677985824,13142.224486359999,34.60622303999844,53575.501140960005 2023-03-05,03:10:29.000,64,11079436,12805,0,1677985828,13142.17733218999,34.70491086000402,53575.51511520001 2023-03-05,03:10:33.000,64,11079456,12765,0,1677985832,13142.042605989998,34.747205640000175,53575.41729552 2023-03-05,03:10:37.000,64,11079423,12965,0,1677985836,13141.914616100003,34.71900912000274,53575.43825688 2023-03-05,03:10:41.000,64,11079455,12765,0,1677985840,13141.800098829997,34.53573174000485,53575.36838568 2023-03-05,03:10:45.000,64,11079449,13005,0,1677985844,13141.692317870002,34.42999478999991,53575.29851448 2023-03-05,03:10:49.000,64,11079475,12685,0,1677985848,13141.530646430001,34.29606132000481,53575.15877208001 2023-03-05,03:10:53.000,64,11079473,12885,0,1677985852,13141.36897499,34.162127850002435,53575.14479784 2023-03-05,03:10:57.000,64,11079477,12685,0,1677985856,13141.315084509995,33.96475220999855,53575.067939520006 2023-03-05,03:11:01.000,64,11079453,12845,0,1677985860,13141.3083482,33.83786787000281,53575.03300392 2023-03-05,03:11:05.000,64,11079483,12965,0,1677985864,13141.375711299996,33.66868875000364,53574.9561456 2023-03-05,03:11:09.000,64,11079440,12925,0,1677985868,13141.483492259991,33.54180441000062,53575.01902968001 2023-03-05,03:11:13.000,64,11079473,12925,0,1677985872,13141.571064290001,33.351477900003374,53575.0260168 2023-03-05,03:11:17.000,64,11079473,12765,0,1677985876,13141.598009529996,33.238691819999076,53574.90723576 2023-03-05,03:11:21.000,64,11079469,13045,0,1677985880,13141.658636319997,33.125905740002054,53574.93518424 2023-03-05,03:11:25.000,64,11079453,12645,0,1677985884,13141.732735730002,32.836891409999225,53574.93518424 2023-03-05,03:11:29.000,64,11079395,12885,0,1677985888,13141.618218459997,32.491484040001524,53574.78845472 2023-03-05,03:11:33.000,64,11079485,12845,0,1677985892,13141.604745839992,32.195420579999336,53574.781467600005 2023-03-05,03:11:37.000,64,11079402,12965,0,1677985896,13141.557591669996,32.033290589999524,53574.70460928001 2023-03-05,03:11:41.000,64,11079461,12685,0,1677985900,13141.42960178,31.864111470000353,53574.69762216 2023-03-05,03:11:45.000,64,11079487,13085,0,1677985904,13141.22077616999,31.81476756000484,53574.63473808001 2023-03-05,03:11:49.000,64,11079483,13085,0,1677985908,13141.20056723999,31.730177999997977,53574.662686560005 2023-03-05,03:11:53.000,64,11079491,12685,0,1677985912,13141.12646783,31.53280236000137,53574.63473808001 2023-03-05,03:11:57.000,64,11079486,13285,0,1677985916,13141.05910472999,31.49050757999794,53574.60678960001 2023-03-05,03:12:01.000,64,11079488,12645,0,1677985920,13141.005214249999,31.448212800001784,53574.571854 2023-03-05,03:12:05.000,64,11079496,12765,0,1677985924,13141.01868686999,31.462311060000502,53574.57884112 2023-03-05,03:12:09.000,64,11079504,12965,0,1677985928,13140.951323769994,31.434114540003065,53574.51595704001 2023-03-05,03:12:13.000,64,11079466,12885,0,1677985932,13140.890696979994,31.412967149997712,53574.58582824001 2023-03-05,03:12:17.000,64,11079456,12965,0,1677985936,13140.877224359989,31.497556710004574,53574.59980248 2023-03-05,03:12:21.000,64,11079501,12925,0,1677985940,13140.809861259993,31.504605840003933,53574.55787976001 2023-03-05,03:12:25.000,64,11079402,13125,0,1677985944,13140.789652329993,31.553949749999447,53574.59980248 2023-03-05,03:12:29.000,64,11079452,13165,0,1677985948,13140.910905909994,31.58919540000352,53574.65569944001 2023-03-05,03:12:33.000,64,11079482,12925,0,1677985952,13140.951323769994,31.617391920000955,53574.62076384 2023-03-05,03:12:37.000,64,11079430,12965,0,1677985956,13141.01868686999,31.70198148000054,53574.69762216 2023-03-05,03:12:41.000,64,11079446,12765,0,1677985960,13141.06584104,31.821816690004198,53574.72557064001 2023-03-05,03:12:45.000,64,11079457,13085,0,1677985964,13141.133204139995,31.899357120004424,53574.73954488 2023-03-05,03:12:49.000,64,11079491,12685,0,1677985968,13141.173621999995,31.93460277000122,53574.73954488 2023-03-05,03:12:53.000,64,11079434,12805,0,1677985972,13141.14667676,31.89230798999779,53574.70460928001 2023-03-05,03:12:57.000,64,11079473,12765,0,1677985976,13141.28140295999,31.871160599999712,53574.82339032001 2023-03-05,03:13:01.000,64,11079458,12925,0,1677985980,13141.38244760999,31.857062340000994,53574.830377440005 2023-03-05,03:13:05.000,64,11079485,12885,0,1677985984,13141.503701189991,31.772472780001408,53574.85832592 2023-03-05,03:13:09.000,64,11079468,12965,0,1677985988,13141.672108940002,31.58214627000416,53574.949158480005 2023-03-05,03:13:13.000,64,11079447,13205,0,1677985992,13141.779889899997,31.398868889998994,53574.90723576 2023-03-05,03:13:17.000,64,11079431,12885,0,1677985996,13141.800098829997,31.23673889999918,53574.85133880001 2023-03-05,03:13:21.000,64,11079468,13005,0,1677986000,13141.820307759997,31.06051065000065,53574.82339032001 2023-03-05,03:13:25.000,64,11079440,12925,0,1677986004,13141.860725619998,30.94772457000363,53574.80941608 2023-03-05,03:13:29.000,64,11079467,12765,0,1677986008,13141.840516689997,30.820840230000613,53574.62076384 2023-03-05,03:13:33.000,64,11079444,12925,0,1677986012,13141.968506579993,30.729201540001668,53574.69762216 2023-03-05,03:13:37.000,64,11079475,12805,0,1677986016,13141.961770269998,30.65166111000144,53574.75351912001 2023-03-05,03:13:41.000,64,11079468,12765,0,1677986020,13141.948297649993,30.616415460004646,53574.746532 2023-03-05,03:13:45.000,64,11079456,12765,0,1677986024,13141.887670859993,30.630513720003364,53574.66967368 2023-03-05,03:13:49.000,64,11079462,12965,0,1677986028,13141.860725619998,30.47543286000291,53574.746532 2023-03-05,03:13:53.000,64,11079480,12805,0,1677986032,13141.773153590002,30.348548519999895,53574.70460928001 2023-03-05,03:13:57.000,64,11079439,12965,0,1677986036,13141.692317870002,30.25690983000095,53574.662686560005 2023-03-05,03:14:01.000,64,11079461,12925,0,1677986040,13141.591273220001,30.285106349998387,53574.69762216 2023-03-05,03:14:05.000,64,11079480,13085,0,1677986044,13141.38244760999,30.29920461000438,53574.59281536 2023-03-05,03:14:09.000,64,11079490,12965,0,1677986048,13141.112995209995,30.32035200000246,53574.543905520004 2023-03-05,03:14:13.000,64,11079523,13085,0,1677986052,13141.005214249999,30.348548519999895,53574.51595704001 2023-03-05,03:14:17.000,64,11079467,12725,0,1677986056,13140.803124949998,30.4472363399982,53574.42512448 2023-03-05,03:14:21.000,64,11079420,12925,0,1677986060,13140.614508270002,30.623464590004005,53574.55089264 2023-03-05,03:14:25.000,64,11079498,12885,0,1677986064,13140.385473729992,30.877233270002762,53574.48800856001 2023-03-05,03:14:29.000,64,11079445,12525,0,1677986068,13140.358528489996,30.95477370000299,53574.57884112 2023-03-05,03:14:33.000,64,11079484,13085,0,1677986072,13140.297901699996,30.975921090001066,53574.64871232 2023-03-05,03:14:37.000,64,11079479,12965,0,1677986076,13140.27095646,31.088707169998088,53574.65569944001 2023-03-05,03:14:41.000,64,11079455,13005,0,1677986080,13140.203593359991,31.257886290004535,53574.63473808001 2023-03-05,03:14:45.000,64,11079435,12885,0,1677986084,13140.16317549999,31.48345844999858,53574.711596400004 2023-03-05,03:14:49.000,64,11079440,12965,0,1677986088,13140.08907609,31.603293660002237,53574.69063504 2023-03-05,03:14:53.000,64,11079456,12685,0,1677986092,13139.974558819995,31.596244530002878,53574.62775096 2023-03-05,03:14:57.000,64,11079474,12885,0,1677986096,13139.84656893,31.455261930001143,53574.62775096 2023-03-05,03:15:01.000,64,11079422,12765,0,1677986100,13139.785942139999,31.264935420003894,53574.62076384 2023-03-05,03:15:05.000,64,11079453,12845,0,1677986104,13139.604061769998,31.025265000003856,53574.52294416 2023-03-05,03:15:09.000,64,11079449,12925,0,1677986108,13139.624270699998,30.856085880004684,53574.55089264 2023-03-05,03:15:13.000,64,11079473,12725,0,1677986112,13139.496280810003,30.72215241000231,53574.48800856001 2023-03-05,03:15:17.000,64,11079462,12605,0,1677986116,13139.489544499993,30.49658025000099,53574.376214640004 2023-03-05,03:15:21.000,64,11079486,13045,0,1677986120,13139.442390329998,30.278057219999027,53574.36922752001 2023-03-05,03:15:25.000,64,11079460,12965,0,1677986124,13139.523226049998,30.179369400000724,53574.33429192 2023-03-05,03:15:29.000,64,11079483,13005,0,1677986128,13139.556907599988,30.08773071000178,53574.29935632001 2023-03-05,03:15:33.000,64,11079472,12925,0,1677986132,13139.678161179989,30.010190280001552,53574.36922752001 2023-03-05,03:15:37.000,64,11079454,12885,0,1677986136,13139.705106419999,29.996092020002834,53574.39018888001 2023-03-05,03:15:41.000,64,11079429,13125,0,1677986140,13139.833096309994,29.939698980000685,53574.47403432 2023-03-05,03:15:45.000,64,11079478,12925,0,1677986144,13139.83983261999,29.80576550999831,53574.46704720001 2023-03-05,03:15:49.000,64,11079435,12805,0,1677986148,13140.04865823,29.544947700000193,53574.55089264 2023-03-05,03:15:53.000,64,11079501,13005,0,1677986152,13140.08233977999,29.298228150000796,53574.59980248 2023-03-05,03:15:57.000,64,11079498,12845,0,1677986156,13140.10254870999,29.03741034000268,53574.55089264 2023-03-05,03:16:01.000,64,11079451,12965,0,1677986160,13140.14296656999,28.86823122000351,53574.55089264 2023-03-05,03:16:05.000,64,11079495,13045,0,1677986164,13140.203593359991,28.76249426999857,53574.59980248 2023-03-05,03:16:09.000,64,11079498,12845,0,1677986168,13140.16991181,28.63560993000283,53574.55787976001 2023-03-05,03:16:13.000,64,11079482,12765,0,1677986172,13140.116021329995,28.656757320000906,53574.62076384 2023-03-05,03:16:17.000,64,11079463,12965,0,1677986176,13140.10254870999,28.656757320000906,53574.63473808001 2023-03-05,03:16:21.000,64,11079484,13165,0,1677986180,13139.994767749995,28.692002969997702,53574.76050624 2023-03-05,03:16:25.000,64,11079437,12925,0,1677986184,13139.994767749995,28.734297750001133,53574.830377440005 2023-03-05,03:16:29.000,64,11079464,12965,0,1677986188,13140.014976679995,28.85413296000479,53574.94217136001 2023-03-05,03:16:33.000,64,11079437,12925,0,1677986192,13140.014976679995,28.99511555999925,53575.0260168 2023-03-05,03:16:37.000,64,11079421,12965,0,1677986196,13139.92740465,29.21363859000121,53575.13781072001 2023-03-05,03:16:41.000,64,11079454,12805,0,1677986200,13139.84656893,29.45330901000125,53575.235630400006 2023-03-05,03:16:45.000,64,11079453,12925,0,1677986204,13139.792678449994,29.692979430001287,53575.32646296001 2023-03-05,03:16:49.000,64,11079466,12645,0,1677986208,13139.725315349999,29.819863770004304,53575.36139856 2023-03-05,03:16:53.000,64,11079476,12885,0,1677986212,13139.81962368999,29.90445333000389,53575.36139856 2023-03-05,03:16:57.000,64,11079480,12965,0,1677986216,13140.14296656999,29.8551094200011,53575.52908944 2023-03-05,03:17:01.000,64,11079483,12925,0,1677986220,13140.345055869991,29.756421600002795,53575.50812808 2023-03-05,03:17:05.000,64,11079454,12765,0,1677986224,13140.419155279997,29.643635519998497,53575.66184472001 2023-03-05,03:17:09.000,64,11079457,12925,0,1677986228,13140.412418970001,29.50265292000404,53575.74569016 2023-03-05,03:17:13.000,64,11079460,12965,0,1677986232,13140.419155279997,29.460358140000608,53575.80158712 2023-03-05,03:17:17.000,64,11079461,12885,0,1677986236,13140.412418970001,29.425112490003812,53575.78062576001 2023-03-05,03:17:21.000,64,11079447,12965,0,1677986240,13140.446100519992,29.488554659998044,53575.80158712 2023-03-05,03:17:25.000,64,11079454,13085,0,1677986244,13140.513463620002,29.544947700000193,53575.85748408001 2023-03-05,03:17:29.000,64,11079427,12765,0,1677986248,13140.405682659992,29.67888117000257,53575.75966440001 2023-03-05,03:17:33.000,64,11079470,13085,0,1677986252,13140.304638009991,29.714126819999365,53575.77363864 2023-03-05,03:17:37.000,64,11079460,12965,0,1677986256,13140.223802289991,29.573144220004906,53575.73171592001 2023-03-05,03:17:41.000,64,11079477,12765,0,1677986260,13140.12949395,29.418063360004453,53575.76665152 2023-03-05,03:17:45.000,64,11079478,13125,0,1677986264,13140.12275763999,29.298228150000796,53575.75966440001 2023-03-05,03:17:49.000,64,11079452,12805,0,1677986268,13140.055394539995,29.333473800004867,53575.75966440001 2023-03-05,03:17:53.000,64,11079444,12965,0,1677986272,13139.94087726999,29.354621190002945,53575.738703040006 2023-03-05,03:17:57.000,64,11079453,13085,0,1677986276,13139.934140959995,29.27003163000336,53575.80857424001 2023-03-05,03:18:01.000,64,11079471,13125,0,1677986280,13139.94087726999,29.248884239998006,53575.82953560001 2023-03-05,03:18:05.000,64,11079466,13005,0,1677986284,13139.765733209999,29.312326409999514,53575.836522720005 2023-03-05,03:18:09.000,64,11079489,12925,0,1677986288,13139.476071880003,29.460358140000608,53575.76665152 2023-03-05,03:18:13.000,64,11079488,12765,0,1677986292,13139.247037339992,29.56609508999827,53575.84350984 2023-03-05,03:18:17.000,64,11079485,12965,0,1677986296,13139.078629589996,29.685930300001928,53575.787612880005 2023-03-05,03:18:21.000,64,11079451,12725,0,1677986300,13138.94390338999,29.8551094200011,53575.81556136 2023-03-05,03:18:25.000,64,11079404,12805,0,1677986304,13138.896749219995,29.953797239999403,53575.84350984 2023-03-05,03:18:29.000,64,11079471,12645,0,1677986308,13138.84285873999,29.996092020002834,53575.9343424 2023-03-05,03:18:33.000,64,11079470,12685,0,1677986312,13138.80917719,30.052485059997707,53575.94132952 2023-03-05,03:18:37.000,64,11079508,13005,0,1677986316,13138.82938612,30.235762440002873,53575.955303760005 2023-03-05,03:18:41.000,64,11079455,12685,0,1677986320,13138.89001291,30.376745040004607,53576.01120072 2023-03-05,03:18:45.000,64,11079456,12765,0,1677986324,13138.99105756,30.461334600004193,53575.99722648001 2023-03-05,03:18:49.000,64,11079432,12885,0,1677986328,13138.97084863,30.54592416000378,53576.018187839996 2023-03-05,03:18:53.000,64,11079438,12885,0,1677986332,13138.82264980999,30.623464590004005,53575.99722648001 2023-03-05,03:18:57.000,64,11079444,12805,0,1677986336,13138.64750575,30.71510328000295,53575.969278 2023-03-05,03:19:01.000,64,11079476,12925,0,1677986340,13138.485834309999,30.827889359999972,53576.09504616001 2023-03-05,03:19:05.000,64,11079459,13125,0,1677986344,13138.378053349988,30.912478919999558,53576.0391492 2023-03-05,03:19:09.000,64,11079472,12845,0,1677986348,13138.277008700003,30.997068479999143,53576.1090204 2023-03-05,03:19:13.000,64,11079464,12885,0,1677986352,13138.108600949992,31.046412390001933,53576.04613632001 2023-03-05,03:19:17.000,64,11079458,13005,0,1677986356,13138.000819989997,30.975921090001066,53576.08107192 2023-03-05,03:19:21.000,64,11079476,12925,0,1677986360,13137.933456890001,30.820840230000613,53576.018187839996 2023-03-05,03:19:25.000,64,11079462,12845,0,1677986364,13137.946929509992,30.644611980002082,53575.97626512001 2023-03-05,03:19:29.000,64,11079452,13085,0,1677986368,13138.014292610002,30.411990690001403,53575.98325224 2023-03-05,03:19:33.000,64,11079485,13005,0,1677986372,13138.115337260002,30.228713310003513,53575.906393920006 2023-03-05,03:19:37.000,64,11079543,12765,0,1677986376,13138.189436669993,30.151172880003287,53575.969278 2023-03-05,03:19:41.000,64,11079436,12805,0,1677986380,13138.229854529993,30.151172880003287,53575.99722648001 2023-03-05,03:19:45.000,64,11079481,12845,0,1677986384,13138.310690249993,30.383794170003966,53576.02517496001 2023-03-05,03:19:49.000,64,11079448,12925,0,1677986388,13138.418471209989,30.48953112000163,53576.10203328 2023-03-05,03:19:53.000,64,11079533,12765,0,1677986392,13138.465625379999,30.53887503000442,53576.26972416 2023-03-05,03:19:57.000,64,11079487,12685,0,1677986396,13138.378053349988,30.47543286000291,53576.353569599996 2023-03-05,03:20:01.000,64,11079453,12685,0,1677986400,13138.122073569997,30.48248199000227,53576.39549232 2023-03-05,03:20:05.000,64,11079438,13005,0,1677986404,13137.83241224,30.348548519999895,53576.37453096 2023-03-05,03:20:09.000,64,11079467,12885,0,1677986408,13137.50906936,30.26395896000031,53576.43741504 2023-03-05,03:20:13.000,64,11079481,12925,0,1677986412,13137.226144339998,30.20756591999816,53576.29767264 2023-03-05,03:20:17.000,64,11079459,12845,0,1677986416,13137.212671719994,30.186418530000083,53576.43042792001 2023-03-05,03:20:21.000,64,11079476,12965,0,1677986420,13137.239616959989,30.278057219999027,53576.41645368 2023-03-05,03:20:25.000,64,11079480,12925,0,1677986424,13137.38107946999,30.468383730003552,53576.556196080004 2023-03-05,03:20:29.000,64,11079493,12885,0,1677986428,13137.48212411999,30.729201540001668,53576.7029256 2023-03-05,03:20:33.000,64,11079441,13005,0,1677986432,13137.50906936,31.032314130003215,53576.86362936001 2023-03-05,03:20:37.000,64,11079504,13005,0,1677986436,13137.394552089994,31.321328459998767,53576.891577840004 2023-03-05,03:20:41.000,64,11079492,12925,0,1677986440,13137.145308619998,31.511654970003292,53576.97542328 2023-03-05,03:20:45.000,64,11079438,13045,0,1677986444,13136.889328839992,31.58214627000416,53577.03132024001 2023-03-05,03:20:49.000,64,11079499,13165,0,1677986448,13136.693975850001,31.35657411000284,53577.00337176001 2023-03-05,03:20:53.000,64,11079477,12965,0,1677986452,13136.673766920001,31.06051065000065,53576.99638464 2023-03-05,03:20:57.000,64,11079470,13005,0,1677986456,13136.640085369996,30.771496319997823,53576.93350056001 2023-03-05,03:21:01.000,64,11079473,12885,0,1677986460,13136.768075259992,30.510678509999707,53576.97542328 2023-03-05,03:21:05.000,64,11079480,13005,0,1677986464,13136.828702049992,30.44018720999884,53576.97542328 2023-03-05,03:21:09.000,64,11079452,13125,0,1677986468,13137.010582419993,30.49658025000099,53577.11516568 2023-03-05,03:21:13.000,64,11079482,12925,0,1677986472,13137.152044929993,30.616415460004646,53577.11516568 2023-03-05,03:21:17.000,64,11079461,12805,0,1677986476,13137.374343159994,30.6587102400008,53577.25490808 2023-03-05,03:21:21.000,64,11079491,12765,0,1677986480,13137.657268179995,30.693955890004872,53577.42958608 2023-03-05,03:21:25.000,64,11079476,13005,0,1677986484,13137.919984269996,30.67280849999952,53577.54138 2023-03-05,03:21:29.000,64,11079495,12965,0,1677986488,13138.101864639997,30.70805415000359,53577.562341360004 2023-03-05,03:21:33.000,64,11079459,12845,0,1677986492,13138.270272389993,30.84198761999869,53577.74400648001 2023-03-05,03:21:37.000,64,11079473,12965,0,1677986496,13138.351108109993,31.01116673999786,53577.862787519996 2023-03-05,03:21:41.000,64,11079480,13125,0,1677986500,13138.317426559988,31.138051080000878,53577.88374888 2023-03-05,03:21:45.000,64,11079467,12965,0,1677986504,13138.263536079998,31.257886290004535,53577.98855568001 2023-03-05,03:21:49.000,64,11079472,12765,0,1677986508,13138.270272389993,31.13100195000152,53578.21214352 2023-03-05,03:21:53.000,64,11079485,12885,0,1677986512,13138.202909289997,31.018215870004497,53578.26804048 2023-03-05,03:21:57.000,64,11079446,12885,0,1677986516,13138.344371799998,30.968871960001707,53578.34489880001 2023-03-05,03:22:01.000,64,11079477,12885,0,1677986520,13138.485834309999,31.088707169998088,53578.41477000001 2023-03-05,03:22:05.000,64,11079430,13085,0,1677986524,13138.62729682,31.2508371599979,53578.4846412 2023-03-05,03:22:09.000,64,11079475,12885,0,1677986528,13138.70139622999,31.405918019998353,53578.49861544 2023-03-05,03:22:13.000,64,11079473,12805,0,1677986532,13138.7485504,31.46936018999986,53578.56149952001 2023-03-05,03:22:17.000,64,11079474,12725,0,1677986536,13138.91022184,31.398868889998994,53578.61040936001 2023-03-05,03:22:21.000,64,11079490,13125,0,1677986540,13139.233564720002,31.30018107000069,53578.72919040001 2023-03-05,03:22:25.000,64,11079424,12805,0,1677986544,13139.375027230002,31.152149339999596,53578.82002296 2023-03-05,03:22:29.000,64,11079443,13005,0,1677986548,13139.523226049998,31.088707169998088,53578.91085552 2023-03-05,03:22:33.000,64,11079471,13325,0,1677986552,13139.563643909998,30.9054297900002,53579.022649440005 2023-03-05,03:22:37.000,64,11079449,12885,0,1677986556,13139.550171289993,30.827889359999972,53579.05758504 2023-03-05,03:22:41.000,64,11079479,12965,0,1677986560,13139.577116529988,31.004117609998502,53579.09950776 2023-03-05,03:22:45.000,64,11079509,13005,0,1677986564,13139.604061769998,31.30018107000069,53579.11348200001 2023-03-05,03:22:49.000,64,11079445,12685,0,1677986568,13139.610798079993,31.603293660002237,53579.141430480006 2023-03-05,03:22:53.000,64,11079429,13165,0,1677986572,13139.361554609997,31.828865820003557,53579.15540472 2023-03-05,03:22:57.000,64,11079472,12925,0,1677986576,13139.341345679997,31.842964080002275,53579.28117288001 2023-03-05,03:23:01.000,64,11079500,12925,0,1677986580,13139.220092099997,31.828865820003557,53579.33706984 2023-03-05,03:23:05.000,64,11079476,12845,0,1677986584,13139.294191510002,31.800669299998845,53579.455850880004 2023-03-05,03:23:09.000,64,11079503,12725,0,1677986588,13139.368290919992,31.737227130004612,53579.462838 2023-03-05,03:23:13.000,64,11079453,12805,0,1677986592,13139.307664129992,31.772472780001408,53579.51174784 2023-03-05,03:23:17.000,64,11079427,12845,0,1677986596,13139.287455199992,31.81476756000484,53579.50476072 2023-03-05,03:23:21.000,64,11079478,12965,0,1677986600,13139.300927819997,31.93460277000122,53579.54668344001 2023-03-05,03:23:25.000,64,11079468,12685,0,1677986604,13139.395236160002,31.9205045100025,53579.50476072 2023-03-05,03:23:29.000,64,11079484,12925,0,1677986608,13139.516489739988,31.962799289998657,53579.43488952 2023-03-05,03:23:33.000,64,11079466,13045,0,1677986612,13139.523226049998,31.913455380003143,53579.35104408001 2023-03-05,03:23:37.000,64,11079457,12845,0,1677986616,13139.489544499993,31.807718429998204,53579.39995392001 2023-03-05,03:23:41.000,64,11079528,12965,0,1677986620,13139.462599259998,31.730177999997977,53579.37899256001 2023-03-05,03:23:45.000,64,11079466,12685,0,1677986624,13139.590589149993,31.70198148000054,53579.39995392001 2023-03-05,03:23:49.000,64,11079498,12925,0,1677986628,13139.664688559998,31.69493235000118,53579.44187664 2023-03-05,03:23:53.000,64,11079487,12765,0,1677986632,13139.792678449994,31.69493235000118,53579.43488952 2023-03-05,03:23:57.000,64,11079465,13005,0,1677986636,13139.893723099995,31.71607973999926,53579.476812240006 2023-03-05,03:24:01.000,64,11079463,12725,0,1677986640,13140.014976679995,31.850013210001634,53579.51873496001 2023-03-05,03:24:05.000,64,11079445,12885,0,1677986644,13140.12275763999,31.899357120004424,53579.51873496001 2023-03-05,03:24:09.000,64,11079487,12885,0,1677986648,13140.04865823,32.00509407000209,53579.50476072 2023-03-05,03:24:13.000,64,11079461,12925,0,1677986652,13139.934140959995,32.15312580000318,53579.5327092 2023-03-05,03:24:17.000,64,11079469,12765,0,1677986656,13139.88025047999,32.244764490002126,53579.462838 2023-03-05,03:24:21.000,64,11079482,12805,0,1677986660,13139.974558819995,32.11083101999975,53579.54668344001 2023-03-05,03:24:25.000,64,11079437,12805,0,1677986664,13140.116021329995,31.871160599999712,53579.49777360001 2023-03-05,03:24:29.000,64,11079478,12965,0,1677986668,13140.358528489996,31.70198148000054,53579.61655464001 2023-03-05,03:24:33.000,64,11079472,12685,0,1677986672,13140.540408859997,31.610342790001596,53579.68642584001 2023-03-05,03:24:37.000,64,11079471,12765,0,1677986676,13140.708816609993,31.75837452000269,53579.70040008 2023-03-05,03:24:41.000,64,11079465,12645,0,1677986680,13140.863751739998,32.04738884999824,53579.763284160006 2023-03-05,03:24:45.000,64,11079525,13085,0,1677986684,13141.005214249999,32.31525579000299,53579.73533568001 2023-03-05,03:24:49.000,64,11079526,13245,0,1677986688,13140.850279119994,32.50558230000024,53579.55367056 2023-03-05,03:24:53.000,64,11079515,12845,0,1677986692,13140.809861259993,32.4139436100013,53579.72834856 2023-03-05,03:24:57.000,64,11079499,13045,0,1677986696,13140.634717200002,32.09673276000103,53579.623541760004 2023-03-05,03:25:01.000,64,11079522,12765,0,1677986700,13140.506727309992,31.568048009998165,53579.60956752 2023-03-05,03:25:05.000,64,11079503,12765,0,1677986704,13140.311374320001,31.166247599998314,53579.54668344001 2023-03-05,03:25:09.000,64,11079477,13125,0,1677986708,13140.223802289991,30.83493848999933,53579.50476072 2023-03-05,03:25:13.000,64,11079480,13165,0,1677986712,13140.075603469995,30.70100502000423,53579.37200544 2023-03-05,03:25:17.000,64,11079478,13125,0,1677986716,13139.96782251,30.623464590004005,53579.288160000004 2023-03-05,03:25:21.000,64,11079449,13045,0,1677986720,13139.96782251,30.623464590004005,53579.16239184001 2023-03-05,03:25:25.000,64,11079468,12885,0,1677986724,13139.893723099995,30.574120680001215,53579.03662368 2023-03-05,03:25:29.000,64,11079521,12925,0,1677986728,13139.671424869994,30.348548519999895,53578.98072672 2023-03-05,03:25:33.000,64,11079477,12765,0,1677986732,13139.334609370002,29.989042890003475,53578.72919040001 2023-03-05,03:25:37.000,64,11079492,12805,0,1677986736,13139.044948039991,29.685930300001928,53578.67329344 2023-03-05,03:25:41.000,64,11079454,12765,0,1677986740,13139.03147542,29.340522930004227,53578.6243836 2023-03-05,03:25:45.000,64,11079495,13085,0,1677986744,13139.058420659996,29.136098160000984,53578.470666960005 2023-03-05,03:25:49.000,64,11079504,12845,0,1677986748,13139.058420659996,29.129049030001624,53578.50560256 2023-03-05,03:25:53.000,64,11079497,12725,0,1677986752,13138.84959505,29.192491200003133,53578.421757120006 2023-03-05,03:25:57.000,64,11079486,12845,0,1677986756,13138.506043239999,29.27708076000272,53578.3798344 2023-03-05,03:26:01.000,64,11079498,12925,0,1677986760,13138.256799770003,29.262982500004,53578.26804048 2023-03-05,03:26:05.000,64,11079485,12965,0,1677986764,13138.014292610002,29.312326409999514,53578.17720792001 2023-03-05,03:26:09.000,64,11079492,12765,0,1677986768,13137.65053187,29.418063360004453,53577.88374888 2023-03-05,03:26:13.000,64,11079496,12765,0,1677986772,13137.58316876999,29.49560379000468,53578.05143976 2023-03-05,03:26:17.000,64,11079484,13045,0,1677986776,13137.367606849999,29.49560379000468,53578.12829808001 2023-03-05,03:26:21.000,64,11079504,12965,0,1677986780,13137.232880649994,29.474456399999326,53577.98156856 2023-03-05,03:26:25.000,64,11079480,12805,0,1677986784,13137.48886043,29.516751180002757,53578.065414000004 2023-03-05,03:26:29.000,64,11079488,13205,0,1677986788,13137.77178545,29.62248813000042,53578.11432384 2023-03-05,03:26:33.000,64,11079464,12965,0,1677986792,13138.061446779997,29.819863770004304,53578.1702208 2023-03-05,03:26:37.000,64,11079481,12965,0,1677986796,13138.021028919997,29.876256809999177,53578.21214352 2023-03-05,03:26:41.000,64,11079436,12925,0,1677986800,13137.798730689996,29.883305939998536,53578.17720792001 2023-03-05,03:26:45.000,64,11079500,12845,0,1677986804,13137.576432459995,29.981993760004116,53578.16323368 2023-03-05,03:26:49.000,64,11079496,12765,0,1677986808,13137.536014599995,30.08773071000178,53578.09336248 2023-03-05,03:26:53.000,64,11079488,12765,0,1677986812,13137.616850319995,30.26395896000031,53578.065414000004 2023-03-05,03:26:57.000,64,11079457,12725,0,1677986816,13137.79199438,30.355597649999254,53578.17720792001 2023-03-05,03:27:01.000,64,11079493,12885,0,1677986820,13137.778521759996,30.32035200000246,53578.19118216 2023-03-05,03:27:05.000,64,11079489,12525,0,1677986824,13137.58990508,30.003141150002193,53578.05143976 2023-03-05,03:27:09.000,64,11079502,12845,0,1677986828,13137.44844257,29.700028560000646,53578.12829808001 2023-03-05,03:27:13.000,64,11079456,13045,0,1677986832,13137.232880649994,29.50265292000404,53577.98855568001 2023-03-05,03:27:17.000,64,11079492,12925,0,1677986836,13137.010582419993,29.43216162000317,53577.862787519996 2023-03-05,03:27:21.000,64,11079444,13125,0,1677986840,13136.700712159996,29.234785979999288,53577.716058 2023-03-05,03:27:25.000,64,11079477,12885,0,1677986844,13136.44473237999,28.99511555999925,53577.60426408001 2023-03-05,03:27:29.000,64,11079484,12885,0,1677986848,13136.24937939,28.783641660003923,53577.38766336001 2023-03-05,03:27:33.000,64,11079494,13005,0,1677986852,13136.276324629995,28.536922110004525,53577.31779216001 2023-03-05,03:27:37.000,64,11079453,13045,0,1677986856,13136.336951419995,28.374792120004713,53577.2618952 2023-03-05,03:27:41.000,64,11079530,12885,0,1677986860,13136.1887526,28.269055169999774,53577.10817856 2023-03-05,03:27:45.000,64,11079487,12965,0,1677986864,13135.919300199988,28.191514739999548,53577.010358880005 2023-03-05,03:27:49.000,64,11079534,12725,0,1677986868,13135.548803149992,28.12102343999868,53577.03830736 2023-03-05,03:27:53.000,64,11079449,12765,0,1677986872,13135.27261444,27.98708997000358,53576.90555208001 2023-03-05,03:27:57.000,64,11079458,12805,0,1677986876,13135.19177872,27.860205630000564,53576.84965512 2023-03-05,03:28:01.000,64,11079475,12885,0,1677986880,13135.27261444,27.88135301999864,53576.86362936001 2023-03-05,03:28:05.000,64,11079486,12685,0,1677986884,13135.360186469996,28.085777790001885,53576.8077324 2023-03-05,03:28:09.000,64,11079440,13285,0,1677986888,13135.19177872,28.318399080002564,53576.73087408 2023-03-05,03:28:13.000,64,11079521,12965,0,1677986892,13134.96274417999,28.515774719999172,53576.76580968001 2023-03-05,03:28:17.000,64,11079470,12725,0,1677986896,13134.693291779993,28.699052100004337,53576.626067280005 2023-03-05,03:28:21.000,64,11079524,12685,0,1677986900,13134.545092959997,28.847083829998155,53576.60510592 2023-03-05,03:28:25.000,64,11079486,13285,0,1677986904,13134.632664989993,28.875280350002868,53576.626067280005 2023-03-05,03:28:29.000,64,11079458,12685,0,1677986908,13134.841490599989,28.783641660003923,53576.65401576 2023-03-05,03:28:33.000,64,11079501,13045,0,1677986912,13134.956007869994,28.63560993000283,53576.70991272 2023-03-05,03:28:37.000,64,11079512,12885,0,1677986916,13134.888644769999,28.536922110004525,53576.73087408 2023-03-05,03:28:41.000,64,11079477,12965,0,1677986920,13134.652873919993,28.466430810003658,53576.7029256 2023-03-05,03:28:45.000,64,11079510,12725,0,1677986924,13134.241959009996,28.297251690004487,53576.75882256 2023-03-05,03:28:49.000,64,11079449,12805,0,1677986928,13133.91187982,28.198563869998907,53576.626067280005 2023-03-05,03:28:53.000,64,11079526,13125,0,1677986932,13133.541382769989,28.085777790001885,53576.48632488 2023-03-05,03:28:57.000,64,11079530,13045,0,1677986936,13133.575064319994,28.0011882300023,53576.54222184 2023-03-05,03:29:01.000,64,11079464,12965,0,1677986940,13133.628954799999,27.853156500001205,53576.51427336 2023-03-05,03:29:05.000,64,11079506,13085,0,1677986944,13133.76368099999,27.5429947800003,53576.43741504 2023-03-05,03:29:09.000,64,11079467,13125,0,1677986948,13133.898407199995,27.07070306999958,53576.458376400005 2023-03-05,03:29:13.000,64,11079534,12925,0,1677986952,13133.86472564999,26.704148310003802,53576.50029912001 2023-03-05,03:29:17.000,64,11079492,12925,0,1677986956,13133.581800629989,26.577263970000786,53576.507286240005 2023-03-05,03:29:21.000,64,11079531,12765,0,1677986960,13133.285402989997,26.50677266999992,53576.52824760001 2023-03-05,03:29:25.000,64,11079486,12805,0,1677986964,13133.056368450001,26.464477890003764,53576.52824760001 2023-03-05,03:29:29.000,64,11079522,12965,0,1677986968,13133.049632139991,26.49972354000056,53576.53523472 2023-03-05,03:29:33.000,64,11079473,12805,0,1677986972,13133.029423209991,26.67595178999909,53576.43741504 2023-03-05,03:29:37.000,64,11079484,12725,0,1677986976,13133.103522619997,26.90857307999977,53576.5631832 2023-03-05,03:29:41.000,64,11079493,13045,0,1677986980,13133.103522619997,27.0848013299983,53576.61908016001 2023-03-05,03:29:45.000,64,11079506,12805,0,1677986984,13133.015950590001,27.148243499999808,53576.65401576 2023-03-05,03:29:49.000,64,11079517,13005,0,1677986988,13132.79365236,27.042506550002145,53576.68196424 2023-03-05,03:29:53.000,64,11079466,12765,0,1677986992,13132.61177199,26.823983520000183,53576.723886960004 2023-03-05,03:29:57.000,64,11079493,13005,0,1677986996,13132.530936269999,26.979064380000636,53576.71689984001 2023-03-05,03:30:01.000,64,11079504,13045,0,1677987000,13132.72628925999,27.31037348999962,53576.83568088001 2023-03-05,03:30:05.000,64,11079530,12965,0,1677987004,13133.076577380001,27.648731729997962,53576.82170664 2023-03-05,03:30:09.000,64,11079524,12965,0,1677987008,13133.278666680002,27.839058240002487,53576.80074528 2023-03-05,03:30:13.000,64,11079475,12725,0,1677987012,13133.305611919997,27.81791085000441,53576.86362936001 2023-03-05,03:30:17.000,64,11079456,13085,0,1677987016,13133.285402989997,27.655780860004597,53577.024333119996 2023-03-05,03:30:21.000,64,11079490,13125,0,1677987020,13133.103522619997,27.458405220000714,53577.024333119996 2023-03-05,03:30:25.000,64,11079478,12885,0,1677987024,13133.002477969996,27.423159570003918,53577.059268720004 2023-03-05,03:30:29.000,64,11079516,13045,0,1677987028,13132.78691604999,27.53594565000094,53577.080230080006 2023-03-05,03:30:33.000,64,11079477,13005,0,1677987032,13132.618508299995,27.58528956000373,53577.12215280001 2023-03-05,03:30:37.000,64,11079477,13125,0,1677987036,13132.497254719994,27.662829990003956,53577.13612704 2023-03-05,03:30:41.000,64,11079531,12845,0,1677987040,13132.517463649994,27.676928250002675,53577.24093384001 2023-03-05,03:30:45.000,64,11079512,13205,0,1677987044,13132.537672579994,27.839058240002487,53577.19901112001 2023-03-05,03:30:49.000,64,11079516,12765,0,1677987048,13132.679135089995,27.88135301999864,53577.18503688 2023-03-05,03:30:53.000,64,11079468,13005,0,1677987052,13132.800388669995,27.958893449998868,53577.21997248001 2023-03-05,03:30:57.000,64,11079511,12925,0,1677987056,13132.84754283999,27.98708997000358,53577.2618952 2023-03-05,03:31:01.000,64,11079492,13005,0,1677987060,13132.85427915,27.99413910000294,53577.31080504 2023-03-05,03:31:05.000,64,11079509,13205,0,1677987064,13132.89469701,28.135121700004674,53577.38067624 2023-03-05,03:31:09.000,64,11079478,12925,0,1677987068,13133.022686899996,28.297251690004487,53577.345740640005 2023-03-05,03:31:13.000,64,11079480,12925,0,1677987072,13133.204567269997,28.40298864000215,53577.43657320001 2023-03-05,03:31:17.000,64,11079515,12925,0,1677987076,13133.366238709998,28.36069385999872,53577.583302720006 2023-03-05,03:31:21.000,64,11079487,12885,0,1677987080,13133.474019669993,28.22676039000362,53577.583302720006 2023-03-05,03:31:25.000,64,11079495,13045,0,1677987084,13133.575064319994,28.092826920001244,53577.65317392001 2023-03-05,03:31:29.000,64,11079511,12845,0,1677987088,13133.662636349989,28.043483009998454,53577.67413528001 2023-03-05,03:31:33.000,64,11079466,12685,0,1677987092,13133.78388992999,28.142170830004034,53577.6112512 2023-03-05,03:31:37.000,64,11079484,12765,0,1677987096,13134.0331334,28.452332549997664,53577.75798072 2023-03-05,03:31:41.000,64,11079526,12885,0,1677987100,13134.491202479992,28.63560993000283,53577.81387768 2023-03-05,03:31:45.000,64,11079467,13125,0,1677987104,13135.077261449995,28.938722520004376,53578.12829808001 2023-03-05,03:31:49.000,64,11079471,12965,0,1677987108,13135.447758499991,29.15724554999906,53578.29598896001 2023-03-05,03:31:53.000,64,11079505,12805,0,1677987112,13135.616166250002,29.291179020001437,53578.51258968001 2023-03-05,03:31:57.000,64,11079477,12925,0,1677987116,13135.811519239993,29.43216162000317,53578.60342224 2023-03-05,03:32:01.000,64,11079529,12925,0,1677987120,13135.993399609994,29.537898570000834,53578.72919040001 2023-03-05,03:32:05.000,64,11079497,12925,0,1677987124,13136.316742489995,29.523800310002116,53578.72220328 2023-03-05,03:32:09.000,64,11079453,12965,0,1677987128,13136.727657399992,29.516751180002757,53578.87591992001 2023-03-05,03:32:13.000,64,11079451,13005,0,1677987132,13136.936483010002,29.50265292000404,53578.89688128001 2023-03-05,03:32:17.000,64,11079504,13125,0,1677987136,13137.104890759998,29.601340740002342,53578.91784264001 2023-03-05,03:32:21.000,64,11079524,12885,0,1677987140,13137.38107946999,29.79166724999959,53579.13444336001 2023-03-05,03:32:25.000,64,11079460,12765,0,1677987144,13137.69094973,30.010190280001552,53579.20431456 2023-03-05,03:32:29.000,64,11079482,12925,0,1677987148,13138.014292610002,30.376745040004607,53579.37899256001 2023-03-05,03:32:33.000,64,11079504,12885,0,1677987152,13138.175964050002,30.799692840002535,53579.53969632 2023-03-05,03:32:37.000,64,11079443,12765,0,1677987156,13138.202909289997,31.08165803999873,53579.65149024 2023-03-05,03:32:41.000,64,11079463,12925,0,1677987160,13138.243327149998,31.264935420003894,53579.77027128 2023-03-05,03:32:45.000,64,11079486,12645,0,1677987164,13138.351108109993,31.49050757999794,53579.861103840005 2023-03-05,03:32:49.000,64,11079493,12885,0,1677987168,13138.452152759994,31.624441050000314,53579.90302656001 2023-03-05,03:32:53.000,64,11079472,12965,0,1677987172,13138.458889069989,31.617391920000955,53579.85411672001 2023-03-05,03:32:57.000,64,11079514,12765,0,1677987176,13138.465625379999,31.434114540003065,53579.958923520004 2023-03-05,03:33:01.000,64,11079498,12885,0,1677987180,13138.277008700003,31.28608281000197,53579.93796216 2023-03-05,03:33:05.000,64,11079508,13085,0,1677987184,13138.155755120002,31.18034586000431,53579.97289776001 2023-03-05,03:33:09.000,64,11079482,12605,0,1677987188,13138.115337260002,31.10985456000344,53579.9170008 2023-03-05,03:33:13.000,64,11079520,12885,0,1677987192,13138.074919400002,31.095756300004723,53579.88905232 2023-03-05,03:33:17.000,64,11079540,12885,0,1677987196,13138.021028919997,31.046412390001933,53579.7772584 2023-03-05,03:33:21.000,64,11079522,12845,0,1677987200,13137.785258069991,30.743299800000386,53579.66546448001 2023-03-05,03:33:25.000,64,11079454,13125,0,1677987204,13137.374343159994,30.390843300003326,53579.54668344001 2023-03-05,03:33:29.000,64,11079490,12925,0,1677987208,13136.869119909992,29.974944630004757,53579.358031200005 2023-03-05,03:33:33.000,64,11079487,12725,0,1677987212,13136.35042404,29.67183204000321,53579.10649488 2023-03-05,03:33:37.000,64,11079501,13005,0,1677987216,13135.885618649998,29.411014229997818,53578.938804 2023-03-05,03:33:41.000,64,11079525,12965,0,1677987220,13135.35345016,29.100852510004188,53578.71521616 2023-03-05,03:33:45.000,64,11079508,12885,0,1677987224,13134.780863809989,28.74839600999985,53578.49162832001 2023-03-05,03:33:49.000,64,11079466,12805,0,1677987228,13134.316058420001,28.480529070002376,53578.34489880001 2023-03-05,03:33:53.000,64,11079477,12805,0,1677987232,13133.918616129995,28.247907780001697,53578.135285200005 2023-03-05,03:33:57.000,64,11079484,13005,0,1677987236,13133.554855389993,28.071679530003166,53577.97458144 2023-03-05,03:34:01.000,64,11079467,12885,0,1677987240,13133.211303579992,27.923647800002072,53577.77894208 2023-03-05,03:34:05.000,64,11079444,13005,0,1677987244,13132.82733390999,27.895451280004636,53577.59727696 2023-03-05,03:34:09.000,64,11079483,12765,0,1677987248,13132.416418999994,27.909549540003354,53577.40862472001 2023-03-05,03:34:13.000,64,11079561,12885,0,1677987252,13132.120021360002,27.958893449998868,53577.30381792 2023-03-05,03:34:17.000,64,11079482,12925,0,1677987256,13131.944877299997,28.078728660002525,53577.247920960006 2023-03-05,03:34:21.000,64,11079521,12965,0,1677987260,13131.951613609992,28.304300820003846,53577.31080504 2023-03-05,03:34:25.000,64,11079507,12845,0,1677987264,13131.924668369997,28.720199490002415,53577.32477928 2023-03-05,03:34:29.000,64,11079521,12965,0,1677987268,13132.072867189992,29.136098160000984,53577.53439288001 2023-03-05,03:34:33.000,64,11079517,12765,0,1677987272,13132.227802319998,29.56609508999827,53577.6112512 2023-03-05,03:34:37.000,64,11079480,13005,0,1677987276,13132.436627929994,30.03133766999963,53577.72304512001 2023-03-05,03:34:41.000,64,11079498,12845,0,1677987280,13132.61177199,30.503629380000348,53577.799903440005 2023-03-05,03:34:45.000,64,11079491,12885,0,1677987284,13132.87448808,30.982970220000425,53577.9256716 2023-03-05,03:34:49.000,64,11079511,12925,0,1677987288,13133.137204170001,31.34247585000412,53577.96060720001 2023-03-05,03:34:53.000,64,11079506,12765,0,1677987292,13133.474019669993,31.58919540000352,53578.086375360006 2023-03-05,03:34:57.000,64,11079501,13085,0,1677987296,13133.80409885999,31.631490179999673,53578.17720792001 2023-03-05,03:35:01.000,64,11079423,12805,0,1677987300,13133.979242919995,31.568048009998165,53578.14925944 2023-03-05,03:35:05.000,64,11079523,13165,0,1677987304,13134.228486389991,31.420016280004347,53578.184195040005 2023-03-05,03:35:09.000,64,11079493,13005,0,1677987308,13134.423839379997,31.06051065000065,53578.26804048 2023-03-05,03:35:13.000,64,11079512,12645,0,1677987312,13134.652873919993,30.71510328000295,53578.26105336 2023-03-05,03:35:17.000,64,11079506,12885,0,1677987316,13134.90211738999,30.503629380000348,53578.282014720004 2023-03-05,03:35:21.000,64,11079502,12885,0,1677987320,13135.259141819995,30.369695909997972,53578.282014720004 2023-03-05,03:35:25.000,64,11079497,12765,0,1677987324,13135.521857909996,30.32035200000246,53578.29598896001 2023-03-05,03:35:29.000,64,11079501,12925,0,1677987328,13135.595957320002,30.390843300003326,53578.14227232 2023-03-05,03:35:33.000,64,11079454,13045,0,1677987332,13135.798046620002,30.369695909997972,53578.12829808001 2023-03-05,03:35:37.000,64,11079526,13045,0,1677987336,13136.074235329994,30.094779840001138,53578.09336248 2023-03-05,03:35:41.000,64,11079475,12845,0,1677987340,13136.44473237999,29.79871637999895,53578.14227232 2023-03-05,03:35:45.000,64,11079506,12805,0,1677987344,13136.801756809997,29.40396509999846,53578.15624656001 2023-03-05,03:35:49.000,64,11079506,13205,0,1677987348,13137.165517549998,29.326424669998232,53578.34489880001 2023-03-05,03:35:53.000,64,11079523,13165,0,1677987352,13137.306980059999,29.467407269999967,53578.46367984001 2023-03-05,03:35:57.000,64,11079505,12605,0,1677987356,13137.354134229994,29.84806029000174,53578.54752528 2023-03-05,03:36:01.000,64,11079477,12845,0,1677987360,13137.253089579994,30.348548519999895,53578.65931920001 2023-03-05,03:36:05.000,64,11079529,12765,0,1677987364,13137.125099689998,30.84903674999805,53578.74316464 2023-03-05,03:36:09.000,64,11079502,13085,0,1677987368,13136.949955629992,31.159198469998955,53578.77810024001 2023-03-05,03:36:13.000,64,11079532,13085,0,1677987372,13136.565985959991,31.35657411000284,53578.757138880006 2023-03-05,03:36:17.000,64,11079469,13005,0,1677987376,13136.16180735999,31.412967149997712,53578.81303584 2023-03-05,03:36:21.000,64,11079522,12765,0,1677987380,13135.569012079992,31.462311060000502,53578.785087360004 2023-03-05,03:36:25.000,64,11079525,13205,0,1677987384,13134.90211738999,31.546900620000088,53578.736177520004 2023-03-05,03:36:29.000,64,11079535,13125,0,1677987388,13134.585510819998,31.610342790001596,53578.74316464 2023-03-05,03:36:33.000,64,11079483,13085,0,1677987392,13134.255431630001,31.687883220001822,53578.687267680005 2023-03-05,03:36:37.000,64,11079487,13285,0,1677987396,13134.140914359996,31.69493235000118,53578.65931920001 2023-03-05,03:36:41.000,64,11079505,12965,0,1677987400,13134.13417805,31.58919540000352,53578.589448000006 2023-03-05,03:36:45.000,64,11079493,13125,0,1677987404,13134.120705429996,31.434114540003065,53578.56149952001 2023-03-05,03:36:49.000,64,11079566,12885,0,1677987408,13133.94556136999,31.2508371599979,53578.40778288 2023-03-05,03:36:53.000,64,11079494,12965,0,1677987412,13133.77041731,31.257886290004535,53578.34489880001 2023-03-05,03:36:57.000,64,11079522,13165,0,1677987416,13133.588536939998,31.29313194000133,53578.282014720004 2023-03-05,03:37:01.000,64,11079509,13045,0,1677987420,13133.474019669993,31.34952498000348,53578.135285200005 2023-03-05,03:37:05.000,64,11079536,13205,0,1677987424,13133.393183949993,31.314279329999408,53578.05842688001 2023-03-05,03:37:09.000,64,11079518,13045,0,1677987428,13133.359502400002,31.377721500000916,53578.030478399996 2023-03-05,03:37:13.000,64,11079502,12965,0,1677987432,13133.143940479997,31.321328459998767,53577.98156856 2023-03-05,03:37:17.000,64,11079513,12925,0,1677987436,13132.82733390999,31.095756300004723,53577.848813280005 2023-03-05,03:37:21.000,64,11079502,13005,0,1677987440,13132.443364239989,30.757398059999105,53577.82086480001 2023-03-05,03:37:25.000,64,11079476,13005,0,1677987444,13132.072867189992,30.454285470004834,53577.68810952 2023-03-05,03:37:29.000,64,11079519,12925,0,1677987448,13131.64847965999,30.158222010002646,53577.394650480004 2023-03-05,03:37:33.000,64,11079497,12885,0,1677987452,13131.540698699995,29.932649850001326,53577.35272776 2023-03-05,03:37:37.000,64,11079487,13125,0,1677987456,13131.45312667,29.777568990000873,53577.26888232001 2023-03-05,03:37:41.000,64,11079469,12885,0,1677987460,13131.43291774,29.523800310002116,53577.10817856 2023-03-05,03:37:45.000,64,11079542,12765,0,1677987464,13131.581116559995,29.375768580001022,53577.017346 2023-03-05,03:37:49.000,64,11079486,12845,0,1677987468,13131.783205859996,29.27003163000336,53577.024333119996 2023-03-05,03:37:53.000,64,11079494,13085,0,1677987472,13131.783205859996,29.185442070003774,53576.95446192001 2023-03-05,03:37:57.000,64,11079491,12605,0,1677987476,13131.71584276,29.04445947000204,53577.024333119996 2023-03-05,03:38:01.000,64,11079510,12885,0,1677987480,13131.6754249,29.016262950004602,53577.05228160001 2023-03-05,03:38:05.000,64,11079472,13005,0,1677987484,13131.73605169,29.03036121000332,53577.09420432 2023-03-05,03:38:09.000,64,11079509,12885,0,1677987488,13131.924668369997,29.09380338000483,53577.13612704 2023-03-05,03:38:13.000,64,11079492,12805,0,1677987492,13132.072867189992,29.305277280000155,53577.20599824 2023-03-05,03:38:17.000,64,11079471,12805,0,1677987496,13132.146966599998,29.50265292000404,53577.20599824 2023-03-05,03:38:21.000,64,11079512,12805,0,1677987500,13132.173911839993,29.601340740002342,53577.27586944 2023-03-05,03:38:25.000,64,11079500,12765,0,1677987504,13132.167175529998,29.777568990000873,53577.28984368001 2023-03-05,03:38:29.000,64,11079502,12765,0,1677987508,13132.194120769993,29.96789549999812,53577.35272776 2023-03-05,03:38:33.000,64,11079485,13045,0,1677987512,13132.288429109998,30.108878099999856,53577.44356032 2023-03-05,03:38:37.000,64,11079497,12925,0,1677987516,13132.48378209999,30.30625374000374,53577.42958608 2023-03-05,03:38:41.000,64,11079480,12805,0,1677987520,13132.759970809995,30.54592416000378,53577.50644440001 2023-03-05,03:38:45.000,64,11079507,12805,0,1677987524,13132.989005349991,30.581169810000574,53577.527405759996 2023-03-05,03:38:49.000,64,11079520,13005,0,1677987528,13133.110258929992,30.560022420002497,53577.55535424001 2023-03-05,03:38:53.000,64,11079475,12685,0,1677987532,13133.312348229992,30.278057219999027,53577.61823832 2023-03-05,03:38:57.000,64,11079451,12805,0,1677987536,13133.366238709998,30.03838679999899,53577.60426408001 2023-03-05,03:39:01.000,64,11079508,13165,0,1677987540,13133.649163729999,29.84101116000238,53577.65317392001 2023-03-05,03:39:05.000,64,11079553,12965,0,1677987544,13133.837780409995,29.749372470003436,53577.730032240004 2023-03-05,03:39:09.000,64,11079510,12725,0,1677987548,13134.228486389991,29.826912900003663,53577.82086480001 2023-03-05,03:39:13.000,64,11079502,12925,0,1677987552,13134.410366759992,30.03133766999963,53577.8558004 2023-03-05,03:39:17.000,64,11079521,12885,0,1677987556,13134.572038199993,30.08068158000242,53577.9256716 2023-03-05,03:39:21.000,64,11079471,13165,0,1677987560,13134.619192370003,30.02428854000027,53577.89073600001 2023-03-05,03:39:25.000,64,11079474,12925,0,1677987564,13134.619192370003,29.819863770004304,53577.87676176 2023-03-05,03:39:29.000,64,11079515,12725,0,1677987568,13134.592247129993,29.587242480003624,53577.84182616001 2023-03-05,03:39:33.000,64,11079533,13125,0,1677987572,13134.787600119998,29.347572060003586,53577.94663296 2023-03-05,03:39:37.000,64,11079503,12605,0,1677987576,13134.747182259998,29.20658946000185,53577.94663296 2023-03-05,03:39:41.000,64,11079491,12685,0,1677987580,13134.881908459989,29.16429467999842,53577.967594320005 2023-03-05,03:39:45.000,64,11079526,12925,0,1677987584,13135.03010728,29.22773684999993,53578.02349128 2023-03-05,03:39:49.000,64,11079528,12845,0,1677987588,13135.15136086,29.375768580001022,53578.19816928 2023-03-05,03:39:53.000,64,11079513,12925,0,1677987592,13135.198515029995,29.474456399999326,53578.11432384 2023-03-05,03:39:57.000,64,11079483,12885,0,1677987596,13135.08399775999,29.481505529998685,53578.16323368 2023-03-05,03:40:01.000,64,11079442,12605,0,1677987600,13134.868435839999,29.361670320002304,53578.20515640001 2023-03-05,03:40:05.000,64,11079535,13085,0,1677987604,13134.693291779993,29.150196419999702,53578.135285200005 2023-03-05,03:40:09.000,64,11079489,12965,0,1677987608,13134.585510819998,28.966919040001812,53578.11432384 2023-03-05,03:40:13.000,64,11079499,13005,0,1677987612,13134.592247129993,28.896427740000945,53578.05143976 2023-03-05,03:40:17.000,64,11079488,13085,0,1677987616,13134.821281669989,28.903476870000304,53578.15624656001 2023-03-05,03:40:21.000,64,11079494,12845,0,1677987620,13134.915590009994,29.100852510004188,53578.065414000004 2023-03-05,03:40:25.000,64,11079512,13125,0,1677987624,13135.07052514,29.199540330002492,53578.184195040005 2023-03-05,03:40:29.000,64,11079419,12605,0,1677987628,13135.21198765,29.15724554999906,53578.27502760001 2023-03-05,03:40:33.000,64,11079491,12885,0,1677987632,13135.218723959995,29.136098160000984,53578.34489880001 2023-03-05,03:40:37.000,64,11079482,12965,0,1677987636,13135.158097169995,29.009213819997967,53578.40778288 2023-03-05,03:40:41.000,64,11079512,12965,0,1677987640,13135.09073407,28.966919040001812,53578.37284728001 2023-03-05,03:40:45.000,64,11079464,12965,0,1677987644,13135.016634659994,28.945771650003735,53578.470666960005 2023-03-05,03:40:49.000,64,11079522,12805,0,1677987648,13135.00989835,29.03036121000332,53578.26105336 2023-03-05,03:40:53.000,64,11079511,12765,0,1677987652,13135.23219658,29.051508600001398,53578.39380864001 2023-03-05,03:40:57.000,64,11079453,13005,0,1677987656,13135.33324123,29.051508600001398,53578.37284728001 2023-03-05,03:41:01.000,64,11079487,12765,0,1677987660,13135.27261444,29.051508600001398,53578.34489880001 2023-03-05,03:41:05.000,64,11079467,13045,0,1677987664,13135.10420668999,29.072655989999475,53578.29598896001 2023-03-05,03:41:09.000,64,11079497,12765,0,1677987668,13134.98968942,29.129049030001624,53578.351885920005 2023-03-05,03:41:13.000,64,11079493,12965,0,1677987672,13134.814545359994,29.09380338000483,53578.282014720004 2023-03-05,03:41:17.000,64,11079506,12885,0,1677987676,13134.659610229988,29.02331208000396,53578.254066240006 2023-03-05,03:41:21.000,64,11079485,12805,0,1677987680,13134.484466169997,28.98101730000053,53578.282014720004 2023-03-05,03:41:25.000,64,11079478,13125,0,1677987684,13134.316058420001,28.97396817000117,53578.135285200005 2023-03-05,03:41:29.000,64,11079486,12685,0,1677987688,13134.215013770001,28.98806642999989,53578.065414000004 2023-03-05,03:41:33.000,64,11079464,12845,0,1677987692,13134.248695319991,29.051508600001398,53578.04445264 2023-03-05,03:41:37.000,64,11079537,12965,0,1677987696,13134.228486389991,29.051508600001398,53577.9955428 2023-03-05,03:41:41.000,64,11079509,12965,0,1677987700,13134.201541149996,28.966919040001812,53577.967594320005 2023-03-05,03:41:45.000,64,11079505,12925,0,1677987704,13134.0331334,28.875280350002868,53577.8558004 2023-03-05,03:41:49.000,64,11079452,12605,0,1677987708,13133.88493457999,28.832985569999437,53577.95362008 2023-03-05,03:41:53.000,64,11079501,13165,0,1677987712,13133.78388992999,28.783641660003923,53577.93265872 2023-03-05,03:41:57.000,64,11079475,12925,0,1677987716,13133.642427419989,28.684953839998343,53577.89073600001 2023-03-05,03:42:01.000,64,11079506,12965,0,1677987720,13133.561591699989,28.692002969997702,53577.76496784 2023-03-05,03:42:05.000,64,11079473,12925,0,1677987724,13133.474019669993,28.558069500002603,53577.716058 2023-03-05,03:42:09.000,64,11079488,12965,0,1677987728,13133.359502400002,28.52987297999789,53577.6461868 2023-03-05,03:42:13.000,64,11079494,12885,0,1677987732,13133.339293470002,28.473479940003017,53577.55535424001 2023-03-05,03:42:17.000,64,11079483,13045,0,1677987736,13133.244985129997,28.473479940003017,53577.527405759996 2023-03-05,03:42:21.000,64,11079484,12645,0,1677987740,13133.157413100002,28.494627330001094,53577.54138 2023-03-05,03:42:25.000,64,11079464,12725,0,1677987744,13132.941851179996,28.332497340001282,53577.47849592 2023-03-05,03:42:29.000,64,11079495,12965,0,1677987748,13132.719552949995,28.0011882300023,53577.44356032 2023-03-05,03:42:33.000,64,11079521,12685,0,1677987752,13132.335583279993,27.521847390002222,53577.3317664 2023-03-05,03:42:37.000,64,11079522,12965,0,1677987756,13132.079603500002,27.049555680001504,53577.080230080006 2023-03-05,03:42:41.000,64,11079485,12725,0,1677987760,13131.958349920002,26.633657010002935,53576.96843616 2023-03-05,03:42:45.000,64,11079488,12605,0,1677987764,13132.012240399992,26.54201832000399,53576.78677104001 2023-03-05,03:42:49.000,64,11079500,12925,0,1677987768,13132.254747559993,26.598411359998863,53576.69593848001 2023-03-05,03:42:53.000,64,11079527,12965,0,1677987772,13132.402946379989,26.823983520000183,53576.60510592 2023-03-05,03:42:57.000,64,11079523,12765,0,1677987776,13132.530936269999,27.112997850003012,53576.66799000001 2023-03-05,03:43:01.000,64,11079465,12965,0,1677987780,13132.477045789994,27.289226100001542,53576.723886960004 2023-03-05,03:43:05.000,64,11079529,12765,0,1677987784,13132.409682689999,27.380864790000487,53576.8077324 2023-03-05,03:43:09.000,64,11079521,13285,0,1677987788,13132.281692799988,27.48660173999815,53576.92651344 2023-03-05,03:43:13.000,64,11079496,12925,0,1677987792,13132.268220179998,27.641682599998603,53576.961449040005 2023-03-05,03:43:17.000,64,11079520,13165,0,1677987796,13132.396210069994,27.867254759999923,53576.98241040001 2023-03-05,03:43:21.000,64,11079500,12805,0,1677987800,13132.68587139999,28.17741648000083,53577.09420432 2023-03-05,03:43:25.000,64,11079500,13005,0,1677987804,13132.928378559991,28.431185159999586,53577.17106264001 2023-03-05,03:43:29.000,64,11079502,13005,0,1677987808,13133.137204170001,28.670855579999625,53577.1570884 2023-03-05,03:43:33.000,64,11079480,13085,0,1677987812,13133.339293470002,28.99511555999925,53577.247920960006 2023-03-05,03:43:37.000,64,11079551,12565,0,1677987816,13133.453810739993,29.262982500004,53577.345740640005 2023-03-05,03:43:41.000,64,11079527,13125,0,1677987820,13133.581800629989,29.587242480003624,53577.42259896 2023-03-05,03:43:45.000,64,11079485,12965,0,1677987824,13133.837780409995,29.756421600002795,53577.55535424001 2023-03-05,03:43:49.000,64,11079503,13005,0,1677987828,13134.316058420001,29.932649850001326,53577.862787519996 2023-03-05,03:43:53.000,64,11079454,12965,0,1677987832,13134.767391189998,30.052485059997707,53578.00252992 2023-03-05,03:43:57.000,64,11079468,12845,0,1677987836,13135.24566919999,30.151172880003287,53578.21214352 2023-03-05,03:44:01.000,64,11079460,12925,0,1677987840,13135.697001970002,30.158222010002646,53578.26804048 2023-03-05,03:44:05.000,64,11079533,12925,0,1677987844,13136.074235329994,30.179369400000724,53578.39380864001 2023-03-05,03:44:09.000,64,11079453,12925,0,1677987848,13136.195488909994,30.285106349998387,53578.35887304 2023-03-05,03:44:13.000,64,11079507,12805,0,1677987852,13136.437996069995,30.397892430002685,53578.42874424 2023-03-05,03:44:17.000,64,11079531,13005,0,1677987856,13136.707448469992,30.48953112000163,53578.54752528 2023-03-05,03:44:21.000,64,11079506,12885,0,1677987860,13137.017318730002,30.468383730003552,53578.54752528 2023-03-05,03:44:25.000,64,11079502,12885,0,1677987864,13137.36087053999,30.383794170003966,53578.6942548 2023-03-05,03:44:29.000,64,11079516,12765,0,1677987868,13137.6707408,30.13707462000457,53578.84797144001 2023-03-05,03:44:33.000,64,11079513,12805,0,1677987872,13137.83241224,29.84101116000238,53578.94579112001 2023-03-05,03:44:37.000,64,11079461,13005,0,1677987876,13137.926720579992,29.67888117000257,53578.95976536 2023-03-05,03:44:41.000,64,11079520,12885,0,1677987880,13137.946929509992,29.601340740002342,53578.98072672 2023-03-05,03:44:45.000,64,11079460,12765,0,1677987884,13137.926720579992,29.594291610002983,53578.93181688 2023-03-05,03:44:49.000,64,11079524,12885,0,1677987888,13137.798730689996,29.61543900000106,53578.91085552 2023-03-05,03:44:53.000,64,11079443,12925,0,1677987892,13137.825675929991,29.721175949998724,53578.93181688 2023-03-05,03:44:57.000,64,11079479,12885,0,1677987896,13137.717894969996,29.80576550999831,53578.8689328 2023-03-05,03:45:01.000,64,11079552,13005,0,1677987900,13137.73136759,29.8551094200011,53578.91784264001 2023-03-05,03:45:05.000,64,11079516,13005,0,1677987904,13137.616850319995,29.932649850001326,53578.88290704 2023-03-05,03:45:09.000,64,11079511,12725,0,1677987908,13137.697686039995,30.010190280001552,53579.04361080001 2023-03-05,03:45:13.000,64,11079508,12685,0,1677987912,13137.71115866,30.094779840001138,53579.0785464 2023-03-05,03:45:17.000,64,11079501,12605,0,1677987916,13137.62358662999,30.24986070000159,53579.16239184001 2023-03-05,03:45:21.000,64,11079515,12965,0,1677987920,13137.556223529995,30.348548519999895,53579.190340320005 2023-03-05,03:45:25.000,64,11079524,12805,0,1677987924,13137.38107946999,30.43313807999948,53579.22527592 2023-03-05,03:45:29.000,64,11079530,12885,0,1677987928,13137.172253859993,30.4472363399982,53579.15540472 2023-03-05,03:45:33.000,64,11079547,12765,0,1677987932,13137.071209209993,30.47543286000291,53579.11348200001 2023-03-05,03:45:37.000,64,11079476,13005,0,1677987936,13136.963428249997,30.503629380000348,53579.12745624 2023-03-05,03:45:41.000,64,11079528,12805,0,1677987940,13136.902801459997,30.560022420002497,53579.02963656 2023-03-05,03:45:45.000,64,11079508,12685,0,1677987944,13136.835438360002,30.70100502000423,53579.01566232001 2023-03-05,03:45:49.000,64,11079464,13045,0,1677987948,13136.801756809997,30.89133153000148,53579.05059792 2023-03-05,03:45:53.000,64,11079565,12605,0,1677987952,13136.781547879997,30.982970220000425,53579.071559280004 2023-03-05,03:45:57.000,64,11079489,12885,0,1677987956,13136.653557990001,31.138051080000878,53579.04361080001 2023-03-05,03:46:01.000,64,11079561,13165,0,1677987960,13136.626612749991,31.229689769999823,53579.022649440005 2023-03-05,03:46:05.000,64,11079518,13125,0,1677987964,13136.51209548,31.279033680002613,53579.022649440005 2023-03-05,03:46:09.000,64,11079529,12965,0,1677987968,13136.397578209995,31.222640640000463,53578.924829760006 2023-03-05,03:46:13.000,64,11079497,12765,0,1677987972,13136.32347879999,31.088707169998088,53578.82002296 2023-03-05,03:46:17.000,64,11079474,12885,0,1677987976,13136.30326986999,30.961822830002347,53578.75015176001 2023-03-05,03:46:21.000,64,11079518,13085,0,1677987980,13136.34368772999,30.806741970001895,53578.65931920001 2023-03-05,03:46:25.000,64,11079544,12965,0,1677987984,13136.397578209995,30.827889359999972,53578.67329344 2023-03-05,03:46:29.000,64,11079517,12845,0,1677987988,13136.417787139995,30.813791100001254,53578.6942548 2023-03-05,03:46:33.000,64,11079498,12725,0,1677987992,13136.40431451999,30.757398059999105,53578.71521616 2023-03-05,03:46:37.000,64,11079505,12965,0,1677987996,13136.46494130999,30.736250670001027,53578.687267680005 2023-03-05,03:46:41.000,64,11079503,12805,0,1677988000,13136.48515023999,30.71510328000295,53578.66630632 2023-03-05,03:46:45.000,64,11079494,12805,0,1677988004,13136.47167762,30.644611980002082,53578.65233208 2023-03-05,03:46:49.000,64,11079493,13085,0,1677988008,13136.3908419,30.693955890004872,53578.51258968001 2023-03-05,03:46:53.000,64,11079503,12925,0,1677988012,13136.43125976,30.60936632999801,53578.568486640004 2023-03-05,03:46:57.000,64,11079526,13045,0,1677988016,13136.49188655,30.510678509999707,53578.63137072001 2023-03-05,03:47:01.000,64,11079498,12605,0,1677988020,13136.57272227,30.4472363399982,53578.63137072001 2023-03-05,03:47:05.000,64,11079528,13285,0,1677988024,13136.707448469992,30.29920461000438,53578.65233208 2023-03-05,03:47:09.000,64,11079481,12805,0,1677988028,13136.869119909992,30.2005167899988,53578.736177520004 2023-03-05,03:47:13.000,64,11079525,12925,0,1677988032,13136.997109800002,30.13707462000457,53578.757138880006 2023-03-05,03:47:17.000,64,11079499,12605,0,1677988036,13137.111627069993,30.186418530000083,53578.79906160001 2023-03-05,03:47:21.000,64,11079515,12805,0,1677988040,13137.185726479998,30.193467659999442,53578.903868400004 2023-03-05,03:47:25.000,64,11079493,12845,0,1677988044,13137.327188989999,30.221664180004154,53578.98072672 2023-03-05,03:47:29.000,64,11079553,12925,0,1677988048,13137.32045267999,30.214615050004795,53578.98771384 2023-03-05,03:47:33.000,64,11079495,12885,0,1677988052,13137.42149732999,30.24986070000159,53579.16239184001 2023-03-05,03:47:37.000,64,11079508,12645,0,1677988056,13137.394552089994,30.285106349998387,53579.071559280004 2023-03-05,03:47:41.000,64,11079519,12765,0,1677988060,13137.60337769999,30.235762440002873,53579.23226304001 2023-03-05,03:47:45.000,64,11079530,12765,0,1677988064,13137.61011401,30.214615050004795,53579.288160000004 2023-03-05,03:47:49.000,64,11079546,13125,0,1677988068,13137.70442234999,30.235762440002873,53579.42091528001 2023-03-05,03:47:53.000,64,11079542,13045,0,1677988072,13137.778521759996,30.30625374000374,53579.46982512001 2023-03-05,03:47:57.000,64,11079494,12685,0,1677988076,13137.77178545,30.29920461000438,53579.49777360001 2023-03-05,03:48:01.000,64,11079517,12885,0,1677988080,13137.859357479996,30.334450260001177,53579.56065768 2023-03-05,03:48:05.000,64,11079504,12885,0,1677988084,13137.899775339996,30.419039820000762,53579.61655464001 2023-03-05,03:48:09.000,64,11079498,12845,0,1677988088,13137.899775339996,30.362646779998613,53579.574631920004 2023-03-05,03:48:13.000,64,11079485,13125,0,1677988092,13138.034501540002,30.383794170003966,53579.63751600001 2023-03-05,03:48:17.000,64,11079460,12965,0,1677988096,13138.162491429997,30.404941560002044,53579.72136144 2023-03-05,03:48:21.000,64,11079558,12445,0,1677988100,13138.236590840002,30.383794170003966,53579.67943872 2023-03-05,03:48:25.000,64,11079500,12845,0,1677988104,13138.404998589998,30.397892430002685,53579.80520688001 2023-03-05,03:48:29.000,64,11079498,12885,0,1677988108,13138.479097999989,30.419039820000762,53579.9170008 2023-03-05,03:48:33.000,64,11079546,12925,0,1677988112,13138.553197409994,30.503629380000348,53579.910013680004 2023-03-05,03:48:37.000,64,11079519,13125,0,1677988116,13138.66771468,30.581169810000574,53579.93796216 2023-03-05,03:48:41.000,64,11079535,12845,0,1677988120,13138.82264980999,30.552973290003138,53580.028794720005 2023-03-05,03:48:45.000,64,11079533,13005,0,1677988124,13138.92369445999,30.588218939999933,53580.06373032 2023-03-05,03:48:49.000,64,11079491,12965,0,1677988128,13138.86980398,30.6587102400008,53580.06373032 2023-03-05,03:48:53.000,64,11079503,12965,0,1677988132,13138.92369445999,30.785594580003817,53580.02180760001 2023-03-05,03:48:57.000,64,11079535,12805,0,1677988136,13139.018002799996,30.820840230000613,53580.077704560004 2023-03-05,03:49:01.000,64,11079549,12805,0,1677988140,13139.152729000001,30.997068479999143,53580.21744696001 2023-03-05,03:49:05.000,64,11079492,12845,0,1677988144,13139.273982580002,31.053461520001292,53580.21045984 2023-03-05,03:49:09.000,64,11079504,12925,0,1677988148,13139.442390329998,31.088707169998088,53580.42706056001 2023-03-05,03:49:13.000,64,11079516,12725,0,1677988152,13139.583852839998,31.10985456000344,53580.51789312 2023-03-05,03:49:17.000,64,11079515,12925,0,1677988156,13139.617534389989,31.152149339999596,53580.57379008001 2023-03-05,03:49:21.000,64,11079469,12965,0,1677988160,13139.644479629998,31.208542380001745,53580.59475144001 2023-03-05,03:49:25.000,64,11079533,13045,0,1677988164,13139.77920582999,31.264935420003894,53580.629687040004 2023-03-05,03:49:29.000,64,11079514,12885,0,1677988168,13139.785942139999,31.30018107000069,53580.629687040004 2023-03-05,03:49:33.000,64,11079567,13285,0,1677988172,13139.765733209999,31.321328459998767,53580.58776432 2023-03-05,03:49:37.000,64,11079503,13005,0,1677988176,13140.02171298999,31.321328459998767,53580.70654536 2023-03-05,03:49:41.000,64,11079512,12805,0,1677988180,13140.203593359991,31.2508371599979,53580.748468080004 2023-03-05,03:49:45.000,64,11079509,13045,0,1677988184,13140.324846939991,31.166247599998314,53580.77641656 2023-03-05,03:49:49.000,64,11079540,12925,0,1677988188,13140.499990999997,31.159198469998955,53580.88821048001 2023-03-05,03:49:53.000,64,11079584,12965,0,1677988192,13140.553881480002,31.264935420003894,53580.94410744 2023-03-05,03:49:57.000,64,11079529,12805,0,1677988196,13140.580826719997,31.30723020000005,53581.02096576 2023-03-05,03:50:01.000,64,11079541,13085,0,1677988200,13140.580826719997,31.34952498000348,53581.034940000005 2023-03-05,03:50:05.000,64,11079509,12805,0,1677988204,13140.648189819993,31.23673889999918,53580.97904304001 2023-03-05,03:50:09.000,64,11079546,12965,0,1677988208,13140.648189819993,31.1169036900028,53581.01397864 2023-03-05,03:50:13.000,64,11079491,12965,0,1677988212,13140.729025539993,30.982970220000425,53580.97205592 2023-03-05,03:50:17.000,64,11079495,12765,0,1677988216,13140.883960669998,30.93362631000491,53581.09782408001 2023-03-05,03:50:21.000,64,11079478,13085,0,1677988220,13140.803124949998,30.93362631000491,53581.04192712 2023-03-05,03:50:25.000,64,11079517,13005,0,1677988224,13140.809861259993,30.975921090001066,53581.06288848 2023-03-05,03:50:29.000,64,11079501,12845,0,1677988228,13140.769443399993,30.94067544000427,53581.132759680004 2023-03-05,03:50:33.000,64,11079493,12885,0,1677988232,13140.803124949998,30.877233270002762,53581.18166952 2023-03-05,03:50:37.000,64,11079505,12885,0,1677988236,13140.870488049994,30.799692840002535,53581.21660512 2023-03-05,03:50:41.000,64,11079520,12805,0,1677988240,13141.05910472999,30.799692840002535,53581.25852784 2023-03-05,03:50:45.000,64,11079537,13045,0,1677988244,13141.22077616999,30.757398059999105,53581.31442480001 2023-03-05,03:50:49.000,64,11079528,13125,0,1677988248,13141.20056723999,30.750348929999745,53581.272502080006 2023-03-05,03:50:53.000,64,11079516,12765,0,1677988252,13141.11973151999,30.84198761999869,53581.32839904 2023-03-05,03:50:57.000,64,11079524,13085,0,1677988256,13140.944587459999,31.025265000003856,53581.39128312001 2023-03-05,03:51:01.000,64,11079469,12845,0,1677988260,13140.843542809998,31.08165803999873,53581.42621872 2023-03-05,03:51:05.000,64,11079550,12645,0,1677988264,13140.789652329993,31.088707169998088,53581.4541672 2023-03-05,03:51:09.000,64,11079541,12725,0,1677988268,13140.951323769994,30.912478919999558,53581.51705128 2023-03-05,03:51:13.000,64,11079533,13045,0,1677988272,13141.072577349994,30.764447189998464,53581.57993536001 2023-03-05,03:51:17.000,64,11079522,13085,0,1677988276,13141.12646783,30.70805415000359,53581.607883840006 2023-03-05,03:51:21.000,64,11079536,13085,0,1677988280,13141.07931365999,30.72215241000231,53581.64980656001 2023-03-05,03:51:25.000,64,11079542,12925,0,1677988284,13140.991741629994,30.750348929999745,53581.62884520001 2023-03-05,03:51:29.000,64,11079528,12765,0,1677988288,13140.809861259993,30.778545450004458,53581.54499976 2023-03-05,03:51:33.000,64,11079482,13005,0,1677988292,13140.796388639988,30.70805415000359,53581.607883840006 2023-03-05,03:51:37.000,64,11079484,12885,0,1677988296,13140.715552919988,30.581169810000574,53581.48211568001 2023-03-05,03:51:41.000,64,11079542,12805,0,1677988300,13140.863751739998,30.454285470004834,53581.49608992 2023-03-05,03:51:45.000,64,11079500,12925,0,1677988304,13140.964796389999,30.341499390000536,53581.4541672 2023-03-05,03:51:49.000,64,11079524,12765,0,1677988308,13141.153413069995,30.186418530000083,53581.55897400001 2023-03-05,03:51:53.000,64,11079497,13165,0,1677988312,13141.254457719995,30.130025489997934,53581.5939096 2023-03-05,03:51:57.000,64,11079502,12885,0,1677988316,13141.254457719995,30.07363245000306,53581.62884520001 2023-03-05,03:52:01.000,64,11079493,13085,0,1677988320,13141.22751248,30.115927229999215,53581.67775504001 2023-03-05,03:52:05.000,64,11079504,12765,0,1677988324,13141.34202974999,30.03838679999899,53581.705703520005 2023-03-05,03:52:09.000,64,11079521,12605,0,1677988328,13141.496964879996,29.91150246000325,53581.67775504001 2023-03-05,03:52:13.000,64,11079513,12685,0,1677988332,13141.651900010002,29.84101116000238,53581.656793680006 2023-03-05,03:52:17.000,64,11079473,13045,0,1677988336,13141.840516689997,29.79871637999895,53581.754613360004 2023-03-05,03:52:21.000,64,11079554,12845,0,1677988340,13141.894407170003,29.777568990000873,53581.84544592001 2023-03-05,03:52:25.000,64,11079515,12845,0,1677988344,13141.921352409998,29.67183204000321,53581.88038152 2023-03-05,03:52:29.000,64,11079567,13165,0,1677988348,13141.907879789993,29.516751180002757,53581.86640728001 2023-03-05,03:52:33.000,64,11079517,12565,0,1677988352,13141.988715509993,29.474456399999326,53582.0480724 2023-03-05,03:52:37.000,64,11079538,12685,0,1677988356,13141.975242889988,29.516751180002757,53582.12493072 2023-03-05,03:52:41.000,64,11079506,12725,0,1677988360,13141.934825029988,29.55904595999891,53582.089995120004 2023-03-05,03:52:45.000,64,11079560,13245,0,1677988364,13141.874198240002,29.56609508999827,53582.09698224 2023-03-05,03:52:49.000,64,11079472,13005,0,1677988368,13141.847252999993,29.587242480003624,53582.089995120004 2023-03-05,03:52:53.000,64,11079553,13085,0,1677988372,13141.914616100003,29.537898570000834,53581.96422696001 2023-03-05,03:52:57.000,64,11079502,12965,0,1677988376,13142.035869679989,29.43216162000317,53582.06903376 2023-03-05,03:53:01.000,64,11079540,12725,0,1677988380,13142.150386949994,29.319375539998873,53582.13191784001 2023-03-05,03:53:05.000,64,11079526,13045,0,1677988384,13142.076287539989,29.40396509999846,53582.06903376 2023-03-05,03:53:09.000,64,11079524,13125,0,1677988388,13142.204277429999,29.537898570000834,53582.27166024001 2023-03-05,03:53:13.000,64,11079511,12605,0,1677988392,13142.163859569999,29.594291610002983,53582.31358296 2023-03-05,03:53:17.000,64,11079483,12765,0,1677988396,13142.163859569999,29.636586389999138,53582.2926216 2023-03-05,03:53:21.000,64,11079511,12965,0,1677988400,13142.224486359999,29.594291610002983,53582.3624928 2023-03-05,03:53:25.000,64,11079512,13005,0,1677988404,13142.291849459994,29.467407269999967,53582.39044128 2023-03-05,03:53:29.000,64,11079487,12965,0,1677988408,13142.204277429999,29.3969159699991,53582.327557200006 2023-03-05,03:53:33.000,64,11079501,13085,0,1677988412,13142.211013739994,29.411014229997818,53582.474286720004 2023-03-05,03:53:37.000,64,11079545,12965,0,1677988416,13142.015660749988,29.45330901000125,53582.41140264 2023-03-05,03:53:41.000,64,11079544,12725,0,1677988420,13141.988715509993,29.544947700000193,53582.48127384 2023-03-05,03:53:45.000,64,11079523,12605,0,1677988424,13141.840516689997,29.467407269999967,53582.34153144 2023-03-05,03:53:49.000,64,11079503,12965,0,1677988428,13141.968506579993,29.333473800004867,53582.446338240006 2023-03-05,03:53:53.000,64,11079554,12925,0,1677988432,13141.995451819988,29.150196419999702,53582.46729960001 2023-03-05,03:53:57.000,64,11079538,13085,0,1677988436,13141.981979199998,29.079705119998835,53582.31358296 2023-03-05,03:54:01.000,64,11079521,12805,0,1677988440,13141.800098829997,29.079705119998835,53582.22973752001 2023-03-05,03:54:05.000,64,11079559,12685,0,1677988444,13141.672108940002,29.065606860000116,53582.278647360006 2023-03-05,03:54:09.000,64,11079524,12805,0,1677988448,13141.557591669996,28.98101730000053,53582.19480192 2023-03-05,03:54:13.000,64,11079543,12845,0,1677988452,13141.604745839992,28.720199490002415,53582.23672464 2023-03-05,03:54:17.000,64,11079483,12605,0,1677988456,13141.598009529996,28.515774719999172,53582.20178904001 2023-03-05,03:54:21.000,64,11079551,12965,0,1677988460,13141.544119049991,28.41003777000151,53582.15287920001 2023-03-05,03:54:25.000,64,11079520,13045,0,1677988464,13141.537382739996,28.297251690004487,53582.06903376 2023-03-05,03:54:29.000,64,11079485,13085,0,1677988468,13141.550855360001,28.240858650002338,53582.10396936001 2023-03-05,03:54:33.000,64,11079530,12605,0,1677988472,13141.476755949996,28.240858650002338,53582.08300800001 2023-03-05,03:54:37.000,64,11079498,12925,0,1677988476,13141.32855713,28.247907780001697,53582.159866320006 2023-03-05,03:54:41.000,64,11079538,13045,0,1677988480,13141.112995209995,28.269055169999774,53582.07602088 2023-03-05,03:54:45.000,64,11079516,12885,0,1677988484,13141.025423179999,28.22676039000362,53582.07602088 2023-03-05,03:54:49.000,64,11079523,13005,0,1677988488,13141.01868686999,28.106925179999962,53582.07602088 2023-03-05,03:54:53.000,64,11079517,13045,0,1677988492,13140.964796389999,27.95184431999951,53582.06903376 2023-03-05,03:54:57.000,64,11079531,12925,0,1677988496,13141.07931365999,27.796763459999056,53582.089995120004 2023-03-05,03:55:01.000,64,11079521,12885,0,1677988500,13141.14667676,27.7544686800029,53582.0480724 2023-03-05,03:55:05.000,64,11079510,12845,0,1677988504,13141.173621999995,27.789714329999697,53582.14589208 2023-03-05,03:55:09.000,64,11079536,13165,0,1677988508,13141.13994044999,27.747419550003542,53582.25069888001 2023-03-05,03:55:13.000,64,11079531,12925,0,1677988512,13141.03889579999,27.740370420004183,53582.21576328 2023-03-05,03:55:17.000,64,11079567,12925,0,1677988516,13140.97826900999,27.839058240002487,53582.23672464 2023-03-05,03:55:21.000,64,11079525,12885,0,1677988520,13140.964796389999,27.839058240002487,53582.2227504 2023-03-05,03:55:25.000,64,11079490,12765,0,1677988524,13140.944587459999,27.676928250002675,53582.2227504 2023-03-05,03:55:29.000,64,11079506,12805,0,1677988528,13140.951323769994,27.48660173999815,53582.159866320006 2023-03-05,03:55:33.000,64,11079549,12805,0,1677988532,13140.870488049994,27.35266827000305,53582.03409816001 2023-03-05,03:55:37.000,64,11079535,13045,0,1677988536,13140.789652329993,27.275127840002824,53582.089995120004 2023-03-05,03:55:41.000,64,11079520,13005,0,1677988540,13140.607771959993,27.275127840002824,53581.98518832001 2023-03-05,03:55:45.000,64,11079553,13045,0,1677988544,13140.526936239992,27.338570010004332,53582.110956480006 2023-03-05,03:55:49.000,64,11079533,13085,0,1677988548,13140.439364209997,27.2962752300009,53582.08300800001 2023-03-05,03:55:53.000,64,11079528,12885,0,1677988552,13140.345055869991,27.232833059999393,53582.01313680001 2023-03-05,03:55:57.000,64,11079489,12925,0,1677988556,13140.365264799992,27.035457420002786,53582.02012392 2023-03-05,03:56:01.000,64,11079526,12765,0,1677988560,13140.338319559996,26.852180040004896,53582.041085280005 2023-03-05,03:56:05.000,64,11079529,12965,0,1677988564,13140.318110629996,26.619558750004217,53582.02711104 2023-03-05,03:56:09.000,64,11079502,12965,0,1677988568,13140.264220149991,26.44333049999841,53581.90134288 2023-03-05,03:56:13.000,64,11079544,12965,0,1677988572,13140.18338442999,26.422183110000333,53581.86640728001 2023-03-05,03:56:17.000,64,11079523,12845,0,1677988576,13140.18338442999,26.337593550000747,53581.88736864 2023-03-05,03:56:21.000,64,11079507,13125,0,1677988580,13140.203593359991,26.31644616000267,53581.96422696001 2023-03-05,03:56:25.000,64,11079531,13045,0,1677988584,13140.2305386,26.27415137999924,53581.95025272 2023-03-05,03:56:29.000,64,11079512,13085,0,1677988588,13140.358528489996,26.27415137999924,53582.0480724 2023-03-05,03:56:33.000,64,11079514,12685,0,1677988592,13140.405682659992,26.231856600003084,53582.09698224 2023-03-05,03:56:37.000,64,11079534,12605,0,1677988596,13140.506727309992,26.189561819999653,53582.1179436 2023-03-05,03:56:41.000,64,11079549,13325,0,1677988600,13140.614508270002,26.224807470003725,53582.21576328 2023-03-05,03:56:45.000,64,11079541,12925,0,1677988604,13140.675135060003,26.30939703000331,53582.25069888001 2023-03-05,03:56:49.000,64,11079529,12925,0,1677988608,13140.755970779988,26.386937460003537,53582.28563448 2023-03-05,03:56:53.000,64,11079504,12925,0,1677988612,13140.985005319999,26.45037962999777,53582.3624928 2023-03-05,03:56:57.000,64,11079514,12765,0,1677988616,13141.18035830999,26.53496919000463,53582.48826096001 2023-03-05,03:57:01.000,64,11079515,12885,0,1677988620,13141.395920229996,26.54201832000399,53582.55813216 2023-03-05,03:57:05.000,64,11079485,12925,0,1677988624,13141.47001964,26.67595178999909,53582.57909352 2023-03-05,03:57:09.000,64,11079545,13005,0,1677988628,13141.611482150001,26.746443089999957,53582.83761696 2023-03-05,03:57:13.000,64,11079557,12725,0,1677988632,13141.712526800002,26.802836130002106,53582.98434648 2023-03-05,03:57:17.000,64,11079541,13005,0,1677988636,13141.793362520002,26.831032649999543,53583.07517904 2023-03-05,03:57:21.000,64,11079538,12965,0,1677988640,13141.887670859993,26.866278300003614,53583.214921440005 2023-03-05,03:57:25.000,64,11079525,12605,0,1677988644,13142.002188129998,27.000211769998714,53583.333702480006 2023-03-05,03:57:29.000,64,11079519,12765,0,1677988648,13141.995451819988,27.105948720003653,53583.24286992 2023-03-05,03:57:33.000,64,11079525,12965,0,1677988652,13142.008924439993,27.218734800000675,53583.382612320005 2023-03-05,03:57:37.000,64,11079547,12845,0,1677988656,13141.955033959988,27.338570010004332,53583.5153676 2023-03-05,03:57:41.000,64,11079510,12845,0,1677988660,13141.914616100003,27.41611044000456,53583.5852388 2023-03-05,03:57:45.000,64,11079537,12885,0,1677988664,13141.847252999993,27.472503479999432,53583.62716152 2023-03-05,03:57:49.000,64,11079487,13005,0,1677988668,13141.833780380002,27.500700000004144,53583.73196832 2023-03-05,03:57:53.000,64,11079530,13085,0,1677988672,13141.827044069993,27.57824043000437,53583.75991680001 2023-03-05,03:57:57.000,64,11079561,12925,0,1677988676,13141.800098829997,27.634633469999244,53583.74594256 2023-03-05,03:58:01.000,64,11079561,12965,0,1677988680,13141.840516689997,27.691026510001393,53583.7948524 2023-03-05,03:58:05.000,64,11079547,12765,0,1677988684,13141.813571450002,27.683977380002034,53583.80882664001 2023-03-05,03:58:09.000,64,11079516,12805,0,1677988688,13141.800098829997,27.683977380002034,53583.836775120006 2023-03-05,03:58:13.000,64,11079580,13005,0,1677988692,13141.800098829997,27.613486080001167,53583.85074936 2023-03-05,03:58:17.000,64,11079506,12605,0,1677988696,13141.699054179997,27.59938782000245,53583.85074936 2023-03-05,03:58:21.000,64,11079561,13125,0,1677988700,13141.638427389997,27.5429947800003,53583.87869784001 2023-03-05,03:58:25.000,64,11079511,13085,0,1677988704,13141.496964879996,27.58528956000373,53583.8996592 2023-03-05,03:58:29.000,64,11079523,12805,0,1677988708,13141.510437500001,27.58528956000373,53584.0394016 2023-03-05,03:58:33.000,64,11079536,12845,0,1677988712,13141.47001964,27.493650870004785,53583.99049176 2023-03-05,03:58:37.000,64,11079506,12925,0,1677988716,13141.476755949996,27.437257830002636,53584.03241448 2023-03-05,03:58:41.000,64,11079519,12805,0,1677988720,13141.416129159996,27.34561914000369,53584.01145312 2023-03-05,03:58:45.000,64,11079549,12805,0,1677988724,13141.3083482,27.31037348999962,53583.96254328 2023-03-05,03:58:49.000,64,11079540,12765,0,1677988728,13141.20056723999,27.18348915000388,53583.94158192 2023-03-05,03:58:53.000,64,11079500,13045,0,1677988732,13141.06584104,27.162341759998526,53583.85074936 2023-03-05,03:58:57.000,64,11079510,12725,0,1677988736,13141.06584104,27.12709611000173,53583.983504640004 2023-03-05,03:59:01.000,64,11079486,12965,0,1677988740,13140.985005319999,27.197587410002598,53583.94158192 2023-03-05,03:59:05.000,64,11079501,12925,0,1677988744,13140.863751739998,27.225783930000034,53584.02542736001 2023-03-05,03:59:09.000,64,11079491,12925,0,1677988748,13140.863751739998,27.261029580004106,53584.07433720001 2023-03-05,03:59:13.000,64,11079526,12925,0,1677988752,13140.843542809998,27.232833059999393,53584.09529856001 2023-03-05,03:59:17.000,64,11079522,12925,0,1677988756,13140.776179709988,27.331520879997697,53584.20709248 2023-03-05,03:59:21.000,64,11079535,13125,0,1677988760,13140.742498159998,27.31742261999898,53584.2490152 2023-03-05,03:59:25.000,64,11079539,12845,0,1677988764,13140.648189819993,27.380864790000487,53584.20010536 2023-03-05,03:59:29.000,64,11079495,13125,0,1677988768,13140.567354099992,27.402012179998565,53584.14420840001 2023-03-05,03:59:33.000,64,11079479,12965,0,1677988772,13140.627980889993,27.444306960001995,53584.20010536 2023-03-05,03:59:37.000,64,11079501,12765,0,1677988776,13140.648189819993,27.48660173999815,53584.15818264 2023-03-05,03:59:41.000,64,11079559,12925,0,1677988780,13140.735761849988,27.52889652000158,53584.32587352 2023-03-05,03:59:45.000,64,11079518,12605,0,1677988784,13140.742498159998,27.458405220000714,53584.28395080001 2023-03-05,03:59:49.000,64,11079558,13085,0,1677988788,13140.803124949998,27.500700000004144,53584.44465456 2023-03-05,03:59:53.000,64,11079525,12805,0,1677988792,13140.857015429989,27.465454350000073,53584.45862880001 2023-03-05,03:59:57.000,64,11079536,13045,0,1677988796,13140.823333879998,27.465454350000073,53584.46561592 2023-03-05,04:00:01.000,64,11079586,12925,0,1677988800,13140.857015429989,27.430208700003277,53584.556448480005 2023-03-05,04:00:05.000,64,11079512,13045,0,1677988804,13140.890696979994,27.289226100001542,53584.59138408 2023-03-05,04:00:09.000,64,11079503,12645,0,1677988808,13140.944587459999,27.282176970002183,53584.53548712 2023-03-05,04:00:13.000,64,11079544,12925,0,1677988812,13141.03889579999,27.218734800000675,53584.507538640006 2023-03-05,04:00:17.000,64,11079515,12805,0,1677988816,13141.09952258999,27.12709611000173,53584.62631968001 2023-03-05,04:00:21.000,64,11079547,12685,0,1677988820,13141.234248789995,27.07775219999894,53584.675229520006 2023-03-05,04:00:25.000,64,11079525,12885,0,1677988824,13141.234248789995,26.929720469997847,53584.73112648 2023-03-05,04:00:29.000,64,11079516,13005,0,1677988828,13141.44981071,26.802836130002106,53584.8079848 2023-03-05,04:00:33.000,64,11079476,12885,0,1677988832,13141.550855360001,26.68300091999845,53584.877856 2023-03-05,04:00:37.000,64,11079561,12925,0,1677988836,13141.598009529996,26.66185353000037,53584.96868856 2023-03-05,04:00:41.000,64,11079557,12965,0,1677988840,13141.699054179997,26.704148310003802,53585.0175984 2023-03-05,04:00:45.000,64,11079563,12685,0,1677988844,13141.766417279992,26.739393960000598,53585.06650824 2023-03-05,04:00:49.000,64,11079540,12925,0,1677988848,13141.766417279992,26.795787000002747,53585.06650824 2023-03-05,04:00:53.000,64,11079491,12845,0,1677988852,13141.874198240002,26.8380817799989,53585.24817336001 2023-03-05,04:00:57.000,64,11079555,13285,0,1677988856,13141.867461929993,26.84513090999826,53585.21323776 2023-03-05,04:01:01.000,64,11079491,12965,0,1677988860,13142.096496469989,26.89447482000105,53585.4717612 2023-03-05,04:01:05.000,64,11079554,13005,0,1677988864,13142.170595879994,26.89447482000105,53585.60451648001 2023-03-05,04:01:09.000,64,11079516,12965,0,1677988868,13142.332267319995,26.90152395000041,53585.74425888 2023-03-05,04:01:13.000,64,11079521,12965,0,1677988872,13142.312058389994,27.021359160004067,53585.87002704001 2023-03-05,04:01:17.000,64,11079525,12925,0,1677988876,13142.211013739994,27.063653940000222,53585.925924 2023-03-05,04:01:21.000,64,11079515,12765,0,1677988880,13142.089760159994,27.14119437000045,53586.05169216 2023-03-05,04:01:25.000,64,11079497,12805,0,1677988884,13141.894407170003,27.155292629999167,53586.0307308 2023-03-05,04:01:29.000,64,11079527,12965,0,1677988888,13141.678845249997,27.14119437000045,53586.00278232 2023-03-05,04:01:33.000,64,11079592,12605,0,1677988892,13141.503701189991,27.049555680001504,53585.995795200004 2023-03-05,04:01:37.000,64,11079497,12725,0,1677988896,13141.40265653999,26.9508678600032,53586.02374368 2023-03-05,04:01:41.000,64,11079537,12965,0,1677988900,13141.34876606,26.84513090999826,53586.02374368 2023-03-05,04:01:45.000,64,11079512,13005,0,1677988904,13141.214039859995,26.77463961000467,53585.87002704001 2023-03-05,04:01:49.000,64,11079502,12645,0,1677988908,13141.335293439995,26.68300091999845,53586.07265352 2023-03-05,04:01:53.000,64,11079508,12925,0,1677988912,13141.34202974999,26.68300091999845,53586.12156336 2023-03-05,04:01:57.000,64,11079532,13165,0,1677988916,13141.30161188999,26.654804400001012,53586.15649896001 2023-03-05,04:02:01.000,64,11079547,13045,0,1677988920,13141.335293439995,26.626607880003576,53586.21239592 2023-03-05,04:02:05.000,64,11079541,12925,0,1677988924,13141.38244760999,26.605460489998222,53586.20540880001 2023-03-05,04:02:09.000,64,11079515,12845,0,1677988928,13141.335293439995,26.697099180004443,53586.12855048001 2023-03-05,04:02:13.000,64,11079507,12605,0,1677988932,13141.335293439995,26.77463961000467,53586.20540880001 2023-03-05,04:02:17.000,64,11079526,12765,0,1677988936,13141.36897499,26.78168874000403,53586.24733152 2023-03-05,04:02:21.000,64,11079510,12965,0,1677988940,13141.456547019996,26.852180040004896,53586.39406104001 2023-03-05,04:02:25.000,64,11079506,12765,0,1677988944,13141.456547019996,26.95791699000256,53586.42899664 2023-03-05,04:02:29.000,64,11079517,12765,0,1677988948,13141.476755949996,27.035457420002786,53586.519829200006 2023-03-05,04:02:33.000,64,11079546,12885,0,1677988952,13141.335293439995,27.12709611000173,53586.51284208001 2023-03-05,04:02:37.000,64,11079527,12965,0,1677988956,13141.315084509995,27.155292629999167,53586.64559736 2023-03-05,04:02:41.000,64,11079530,12965,0,1677988960,13141.294875579995,27.204636540001957,53586.67354584 2023-03-05,04:02:45.000,64,11079575,13125,0,1677988964,13141.26119402999,27.211685670001316,53586.7643784 2023-03-05,04:02:49.000,64,11079565,13005,0,1677988968,13141.06584104,27.24693131999811,53586.58271328 2023-03-05,04:02:53.000,64,11079512,12965,0,1677988972,13141.24098509999,27.24693131999811,53586.785339760005 2023-03-05,04:02:57.000,64,11079536,13005,0,1677988976,13141.274666649995,27.261029580004106,53586.72944280001 2023-03-05,04:03:01.000,64,11079517,12765,0,1677988980,13141.294875579995,27.253980450004747,53586.84822384001 2023-03-05,04:03:05.000,64,11079506,13045,0,1677988984,13141.24098509999,27.31037348999962,53586.75739128001 2023-03-05,04:03:09.000,64,11079497,12765,0,1677988988,13141.24098509999,27.402012179998565,53586.91809504 2023-03-05,04:03:13.000,64,11079556,12845,0,1677988992,13141.14667676,27.451356090001354,53586.8691852 2023-03-05,04:03:17.000,64,11079533,12925,0,1677988996,13141.05910472999,27.500700000004144,53586.855210960006 2023-03-05,04:03:21.000,64,11079506,12845,0,1677989000,13140.971532699994,27.521847390002222,53586.82027536 2023-03-05,04:03:25.000,64,11079537,13205,0,1677989004,13140.917642219989,27.557093039999017,53586.86219808 2023-03-05,04:03:29.000,64,11079534,12885,0,1677989008,13140.863751739998,27.613486080001167,53586.77136552 2023-03-05,04:03:33.000,64,11079519,13045,0,1677989012,13140.877224359989,27.627584339999885,53586.8691852 2023-03-05,04:03:37.000,64,11079590,13045,0,1677989016,13140.789652329993,27.71922302999883,53586.84822384001 2023-03-05,04:03:41.000,64,11079514,12685,0,1677989020,13140.776179709988,27.782665200000338,53586.87617232001 2023-03-05,04:03:45.000,64,11079552,12845,0,1677989024,13140.621244579997,27.888402149998,53586.84123672 2023-03-05,04:03:49.000,64,11079513,12845,0,1677989028,13140.601035649997,27.909549540003354,53587.0089276 2023-03-05,04:03:53.000,64,11079558,13005,0,1677989032,13140.533672550002,27.965942579998227,53587.05085032 2023-03-05,04:03:57.000,64,11079518,12845,0,1677989036,13140.446100519992,27.98708997000358,53587.06482456001 2023-03-05,04:04:01.000,64,11079554,12965,0,1677989040,13140.466309449992,27.99413910000294,53587.15565712 2023-03-05,04:04:05.000,64,11079522,13045,0,1677989044,13140.419155279997,28.064630400003807,53587.21155408001 2023-03-05,04:04:09.000,64,11079530,12845,0,1677989048,13140.331583250001,28.135121700004674,53587.17661848 2023-03-05,04:04:13.000,64,11079512,13445,0,1677989052,13140.318110629996,28.191514739999548,53587.302386639996 2023-03-05,04:04:17.000,64,11079538,13125,0,1677989056,13140.27095646,28.18446561000019,53587.337322240004 2023-03-05,04:04:21.000,64,11079578,13045,0,1677989060,13140.2305386,28.191514739999548,53587.34430936 2023-03-05,04:04:25.000,64,11079523,13165,0,1677989064,13140.223802289991,28.17741648000083,53587.407193440005 2023-03-05,04:04:29.000,64,11079528,12725,0,1677989068,13140.291165390001,28.11397430999932,53587.55392296 2023-03-05,04:04:33.000,64,11079473,12845,0,1677989072,13140.277692769996,28.099876050000603,53587.59584568001 2023-03-05,04:04:37.000,64,11079526,13125,0,1677989076,13140.291165390001,28.106925179999962,53587.66571688001 2023-03-05,04:04:41.000,64,11079493,13085,0,1677989080,13140.264220149991,28.036433879999095,53587.791485040005 2023-03-05,04:04:45.000,64,11079485,13045,0,1677989084,13140.284429079991,28.029384749999736,53587.85436912001 2023-03-05,04:04:49.000,64,11079489,12965,0,1677989088,13140.244011219991,28.085777790001885,53587.805459279996 2023-03-05,04:04:53.000,64,11079555,13005,0,1677989092,13140.358528489996,28.135121700004674,53587.92424032 2023-03-05,04:04:57.000,64,11079565,12805,0,1677989096,13140.365264799992,28.21971126000426,53588.09891832001 2023-03-05,04:05:01.000,64,11079569,12885,0,1677989100,13140.533672550002,28.325448210001923,53588.15481528 2023-03-05,04:05:05.000,64,11079555,13085,0,1677989104,13140.735761849988,28.452332549997664,53588.20372512 2023-03-05,04:05:09.000,64,11079533,12965,0,1677989108,13140.971532699994,28.58626602000004,53588.40635160001 2023-03-05,04:05:13.000,64,11079550,12805,0,1677989112,13141.11973151999,28.692002969997702,53588.49718416 2023-03-05,04:05:17.000,64,11079571,12805,0,1677989116,13141.274666649995,28.776592530004564,53588.629939440005 2023-03-05,04:05:21.000,64,11079542,12725,0,1677989120,13141.335293439995,28.889378610001586,53588.7557076 2023-03-05,04:05:25.000,64,11079523,13005,0,1677989124,13141.36897499,29.009213819997967,53588.85352728 2023-03-05,04:05:29.000,64,11079537,12965,0,1677989128,13141.315084509995,29.086754249998194,53588.8255788 2023-03-05,04:05:33.000,64,11079570,12965,0,1677989132,13141.40265653999,29.15724554999906,53588.867501520006 2023-03-05,04:05:37.000,64,11079546,12845,0,1677989136,13141.523910119991,29.178392940004414,53589.02121816 2023-03-05,04:05:41.000,64,11079576,12725,0,1677989140,13141.577800599996,29.21363859000121,53588.99326968 2023-03-05,04:05:45.000,64,11079564,12965,0,1677989144,13141.678845249997,29.262982500004,53589.11205072 2023-03-05,04:05:49.000,64,11079529,12965,0,1677989148,13141.853989310002,29.27708076000272,53589.181921920004 2023-03-05,04:05:53.000,64,11079507,12925,0,1677989152,13141.948297649993,29.248884239998006,53589.2797416 2023-03-05,04:05:57.000,64,11079528,12925,0,1677989156,13142.103232779999,29.22773684999993,53589.36358704001 2023-03-05,04:06:01.000,64,11079508,12845,0,1677989160,13142.143650639999,29.192491200003133,53589.42647112 2023-03-05,04:06:05.000,64,11079543,12965,0,1677989164,13142.184068499999,29.129049030001624,53589.43345824 2023-03-05,04:06:09.000,64,11079588,12965,0,1677989168,13142.089760159994,29.065606860000116,53589.3845484 2023-03-05,04:06:13.000,64,11079545,12805,0,1677989172,13142.224486359999,28.97396817000117,53589.468393840005 2023-03-05,04:06:17.000,64,11079542,12965,0,1677989176,13142.29858576999,28.945771650003735,53589.53127792001 2023-03-05,04:06:21.000,64,11079569,12845,0,1677989180,13142.34573994,28.896427740000945,53589.58018776001 2023-03-05,04:06:25.000,64,11079536,12685,0,1677989184,13142.50741138,28.840034699998796,53589.684994560004 2023-03-05,04:06:29.000,64,11079554,13085,0,1677989188,13142.5882471,28.76954339999793,53589.72691728001 2023-03-05,04:06:33.000,64,11079529,12925,0,1677989192,13142.749918540001,28.692002969997702,53589.86665968001 2023-03-05,04:06:37.000,64,11079542,13045,0,1677989196,13142.729709610001,28.677904709998984,53589.9085824 2023-03-05,04:06:41.000,64,11079549,12845,0,1677989200,13142.696028059996,28.649708190001547,53589.96447936001 2023-03-05,04:06:45.000,64,11079500,13005,0,1677989204,13142.5882471,28.607413409998117,53590.00640208 2023-03-05,04:06:49.000,64,11079538,12925,0,1677989208,13142.41983934999,28.63560993000283,53589.95050512 2023-03-05,04:06:53.000,64,11079526,12805,0,1677989212,13142.31879469999,28.5933151499994,53589.99941496 2023-03-05,04:06:57.000,64,11079534,12925,0,1677989216,13142.170595879994,28.551020370003243,53589.95749224 2023-03-05,04:07:01.000,64,11079553,12845,0,1677989220,13142.17733218999,28.536922110004525,53590.118196 2023-03-05,04:07:05.000,64,11079541,12925,0,1677989224,13142.17733218999,28.57216776000132,53590.11120888001 2023-03-05,04:07:09.000,64,11079526,12805,0,1677989228,13142.244695289999,28.58626602000004,53590.236977040004 2023-03-05,04:07:13.000,64,11079561,12765,0,1677989232,13142.32553101,28.684953839998343,53590.355758080004 2023-03-05,04:07:17.000,64,11079518,12885,0,1677989236,13142.352476249995,28.727248620001774,53590.39768080001 2023-03-05,04:07:21.000,64,11079540,13005,0,1677989240,13142.352476249995,28.840034699998796,53590.48152624 2023-03-05,04:07:25.000,64,11079524,13125,0,1677989244,13142.26490422,28.847083829998155,53590.593320160006 2023-03-05,04:07:29.000,64,11079595,13045,0,1677989248,13142.130178019994,28.889378610001586,53590.593320160006 2023-03-05,04:07:33.000,64,11079523,12925,0,1677989252,13141.995451819988,28.847083829998155,53590.523448960004 2023-03-05,04:07:37.000,64,11079513,12965,0,1677989256,13142.049342299993,28.825936440000078,53590.60030728 2023-03-05,04:07:41.000,64,11079523,13085,0,1677989260,13142.015660749988,28.76954339999793,53590.572358800004 2023-03-05,04:07:45.000,64,11079511,12605,0,1677989264,13142.062814919998,28.706101230003696,53590.642230000005 2023-03-05,04:07:49.000,64,11079567,12845,0,1677989268,13142.170595879994,28.692002969997702,53590.712101200006 2023-03-05,04:07:53.000,64,11079536,12685,0,1677989272,13142.25816790999,28.656757320000906,53590.691139840004 2023-03-05,04:07:57.000,64,11079540,13045,0,1677989276,13142.34573994,28.63560993000283,53590.761011040006 2023-03-05,04:08:01.000,64,11079545,12925,0,1677989280,13142.37942148999,28.56511863000196,53590.77498528 2023-03-05,04:08:05.000,64,11079563,13005,0,1677989284,13142.332267319995,28.52282384999853,53590.712101200006 2023-03-05,04:08:09.000,64,11079543,13125,0,1677989288,13142.211013739994,28.417086900000868,53590.691139840004 2023-03-05,04:08:13.000,64,11079544,12765,0,1677989292,13142.083023849998,28.276104299999133,53590.61428152001 2023-03-05,04:08:17.000,64,11079564,13005,0,1677989296,13142.076287539989,28.12102343999868,53590.55838456 2023-03-05,04:08:21.000,64,11079568,13005,0,1677989300,13142.042605989998,27.965942579998227,53590.50947472 2023-03-05,04:08:25.000,64,11079531,12965,0,1677989304,13142.062814919998,27.853156500001205,53590.474539120005 2023-03-05,04:08:29.000,64,11079504,12925,0,1677989308,13142.056078609989,27.740370420004183,53590.48851336 2023-03-05,04:08:33.000,64,11079529,12765,0,1677989312,13142.008924439993,27.669879120003316,53590.4326164 2023-03-05,04:08:37.000,64,11079503,12925,0,1677989316,13141.874198240002,27.5429947800003,53590.404667920004 2023-03-05,04:08:41.000,64,11079569,12845,0,1677989320,13141.665372629992,27.402012179998565,53590.306848240005 2023-03-05,04:08:45.000,64,11079573,13085,0,1677989324,13141.47001964,27.204636540001957,53590.16710584 2023-03-05,04:08:49.000,64,11079514,13045,0,1677989328,13141.11973151999,27.056604810000863,53589.95749224 2023-03-05,04:08:53.000,64,11079556,12925,0,1677989332,13141.01868686999,26.94381873000384,53589.94351800001 2023-03-05,04:08:57.000,64,11079540,12765,0,1677989336,13140.883960669998,26.802836130002106,53589.81076272 2023-03-05,04:09:01.000,64,11079508,13005,0,1677989340,13140.803124949998,26.704148310003802,53589.78281424 2023-03-05,04:09:05.000,64,11079542,12805,0,1677989344,13140.722289229998,26.73234483000124,53589.705955920006 2023-03-05,04:09:09.000,64,11079525,12845,0,1677989348,13140.681871369998,26.72529570000188,53589.71294304 2023-03-05,04:09:13.000,64,11079539,12765,0,1677989352,13140.627980889993,26.8380817799989,53589.6640332 2023-03-05,04:09:17.000,64,11079581,13005,0,1677989356,13140.654926130002,27.028408290003426,53589.72691728001 2023-03-05,04:09:21.000,64,11079571,12885,0,1677989360,13140.594299340002,27.12709611000173,53589.69896880001 2023-03-05,04:09:25.000,64,11079583,12885,0,1677989364,13140.553881480002,27.275127840002824,53589.754865760005 2023-03-05,04:09:29.000,64,11079547,12805,0,1677989368,13140.473045760002,27.324471749998338,53589.754865760005 2023-03-05,04:09:33.000,64,11079534,12765,0,1677989372,13140.365264799992,27.36676653000177,53589.83172408 2023-03-05,04:09:37.000,64,11079520,12765,0,1677989376,13140.223802289991,27.373815660001128,53589.89460816001 2023-03-05,04:09:41.000,64,11079574,12885,0,1677989380,13140.196857049996,27.409061309997924,53589.95050512 2023-03-05,04:09:45.000,64,11079564,12765,0,1677989384,13140.136230259996,27.444306960001995,53589.9085824 2023-03-05,04:09:49.000,64,11079560,12965,0,1677989388,13140.196857049996,27.53594565000094,53590.090247520006 2023-03-05,04:09:53.000,64,11079542,12845,0,1677989392,13140.244011219991,27.72627215999819,53590.16011872001 2023-03-05,04:09:57.000,64,11079548,12645,0,1677989396,13140.297901699996,27.832009110003128,53590.21601568 2023-03-05,04:10:01.000,64,11079539,12845,0,1677989400,13140.264220149991,28.029384749999736,53590.28588688 2023-03-05,04:10:05.000,64,11079562,12885,0,1677989404,13140.196857049996,28.149219960003393,53590.292874 2023-03-05,04:10:09.000,64,11079541,12885,0,1677989408,13140.08233977999,28.269055169999774,53590.27191264 2023-03-05,04:10:13.000,64,11079567,12885,0,1677989412,13139.994767749995,28.332497340001282,53590.292874 2023-03-05,04:10:17.000,64,11079566,13005,0,1677989416,13139.98803144,28.325448210001923,53590.236977040004 2023-03-05,04:10:21.000,64,11079528,12845,0,1677989420,13140.136230259996,28.304300820003846,53590.38370656 2023-03-05,04:10:25.000,64,11079548,13165,0,1677989424,13140.217065979996,28.304300820003846,53590.38370656 2023-03-05,04:10:29.000,64,11079538,12965,0,1677989428,13140.446100519992,28.311349950003205,53590.523448960004 2023-03-05,04:10:33.000,64,11079580,12965,0,1677989432,13140.533672550002,28.276104299999133,53590.544410320006 2023-03-05,04:10:37.000,64,11079543,12885,0,1677989436,13140.634717200002,28.318399080002564,53590.642230000005 2023-03-05,04:10:41.000,64,11079580,12765,0,1677989440,13140.654926130002,28.367742989998078,53590.62825576 2023-03-05,04:10:45.000,64,11079551,12925,0,1677989444,13140.675135060003,28.41003777000151,53590.66319136001 2023-03-05,04:10:49.000,64,11079562,12885,0,1677989448,13140.627980889993,28.36069385999872,53590.712101200006 2023-03-05,04:10:53.000,64,11079504,12805,0,1677989452,13140.735761849988,28.304300820003846,53590.67017848 2023-03-05,04:10:57.000,64,11079507,13085,0,1677989456,13140.816597569989,28.262006040000415,53590.7470368 2023-03-05,04:11:01.000,64,11079538,12925,0,1677989460,13140.890696979994,28.198563869998907,53590.78895952 2023-03-05,04:11:05.000,64,11079523,12765,0,1677989464,13140.883960669998,28.17741648000083,53590.76799816 2023-03-05,04:11:09.000,64,11079582,12765,0,1677989468,13140.971532699994,28.149219960003393,53590.94966328001 2023-03-05,04:11:13.000,64,11079524,12965,0,1677989472,13141.052368419994,28.156269090002752,53590.99857312001 2023-03-05,04:11:17.000,64,11079578,12845,0,1677989476,13141.07931365999,28.17036735000147,53591.01953448001 2023-03-05,04:11:21.000,64,11079539,12765,0,1677989480,13141.072577349994,28.17036735000147,53591.04049584001 2023-03-05,04:11:25.000,64,11079518,12885,0,1677989484,13141.05910472999,28.099876050000603,53591.096392800006 2023-03-05,04:11:29.000,64,11079544,13045,0,1677989488,13141.005214249999,28.015286490001017,53591.0614572 2023-03-05,04:11:33.000,64,11079580,12805,0,1677989492,13140.958060079989,27.965942579998227,53591.05447008 2023-03-05,04:11:37.000,64,11079582,12765,0,1677989496,13140.850279119994,27.95184431999951,53591.026521600004 2023-03-05,04:11:41.000,64,11079566,12685,0,1677989500,13140.742498159998,28.022335620000376,53591.04049584001 2023-03-05,04:11:45.000,64,11079560,12925,0,1677989504,13140.627980889993,28.092826920001244,53591.01953448001 2023-03-05,04:11:49.000,64,11079539,12805,0,1677989508,13140.627980889993,28.106925179999962,53591.075431440004 2023-03-05,04:11:53.000,64,11079589,12725,0,1677989512,13140.594299340002,28.099876050000603,53591.08940568001 2023-03-05,04:11:57.000,64,11079576,12765,0,1677989516,13140.560617789997,28.12102343999868,53591.06844432001 2023-03-05,04:12:01.000,64,11079538,13045,0,1677989520,13140.520199929997,28.099876050000603,53591.00556024 2023-03-05,04:12:05.000,64,11079553,13085,0,1677989524,13140.459573139997,28.057581270004448,53590.977611760005 2023-03-05,04:12:09.000,64,11079592,13125,0,1677989528,13140.419155279997,28.022335620000376,53590.858830720004 2023-03-05,04:12:13.000,64,11079533,12925,0,1677989532,13140.351792180001,28.022335620000376,53590.809920880005 2023-03-05,04:12:17.000,64,11079572,12965,0,1677989536,13140.324846939991,28.0011882300023,53590.691139840004 2023-03-05,04:12:21.000,64,11079553,12725,0,1677989540,13140.398946349997,27.98708997000358,53590.761011040006 2023-03-05,04:12:25.000,64,11079555,12965,0,1677989544,13140.419155279997,27.94479519000015,53590.72607544 2023-03-05,04:12:29.000,64,11079566,13205,0,1677989548,13140.479782069997,27.93774606000079,53590.78197240001 2023-03-05,04:12:33.000,64,11079537,13125,0,1677989552,13140.466309449992,27.82495998000377,53590.78197240001 2023-03-05,04:12:37.000,64,11079543,12845,0,1677989556,13140.385473729992,27.76151781000226,53590.7470368 2023-03-05,04:12:41.000,64,11079592,12805,0,1677989560,13140.284429079991,27.733321290004824,53590.68415272001 2023-03-05,04:12:45.000,64,11079559,12965,0,1677989564,13140.196857049996,27.627584339999885,53590.691139840004 2023-03-05,04:12:49.000,64,11079604,12885,0,1677989568,13140.075603469995,27.557093039999017,53590.6072944 2023-03-05,04:12:53.000,64,11079542,12845,0,1677989572,13140.10254870999,27.57824043000437,53590.544410320006 2023-03-05,04:12:57.000,64,11079571,12805,0,1677989576,13140.04192191999,27.59938782000245,53590.49550048001 2023-03-05,04:13:01.000,64,11079581,12845,0,1677989580,13140.203593359991,27.648731729997962,53590.55838456 2023-03-05,04:13:05.000,64,11079587,13085,0,1677989584,13140.318110629996,27.71217389999947,53590.56537168001 2023-03-05,04:13:09.000,64,11079580,12845,0,1677989588,13140.304638009991,27.747419550003542,53590.544410320006 2023-03-05,04:13:13.000,64,11079529,12845,0,1677989592,13140.493254690002,27.832009110003128,53590.75402392001 2023-03-05,04:13:17.000,64,11079561,12765,0,1677989596,13140.614508270002,27.867254759999923,53590.71908832 2023-03-05,04:13:21.000,64,11079570,12765,0,1677989600,13140.661662439998,27.832009110003128,53590.761011040006 2023-03-05,04:13:25.000,64,11079532,13245,0,1677989604,13140.688607679993,27.810861719997774,53590.70511408001 2023-03-05,04:13:29.000,64,11079550,12925,0,1677989608,13140.688607679993,27.796763459999056,53590.62825576 2023-03-05,04:13:33.000,64,11079559,12805,0,1677989612,13140.735761849988,27.71217389999947,53590.6072944 2023-03-05,04:13:37.000,64,11079522,12765,0,1677989616,13140.776179709988,27.59233869000309,53590.62126864 2023-03-05,04:13:41.000,64,11079552,12885,0,1677989620,13140.695343990003,27.571191299997736,53590.523448960004 2023-03-05,04:13:45.000,64,11079599,13005,0,1677989624,13140.614508270002,27.500700000004144,53590.49550048001 2023-03-05,04:13:49.000,64,11079588,12685,0,1677989628,13140.580826719997,27.423159570003918,53590.53742320001 2023-03-05,04:13:53.000,64,11079557,12965,0,1677989632,13140.580826719997,27.31742261999898,53590.425629280006 2023-03-05,04:13:57.000,64,11079558,12965,0,1677989636,13140.473045760002,27.162341759998526,53590.36973232001 2023-03-05,04:14:01.000,64,11079600,12605,0,1677989640,13140.506727309992,26.964966120001918,53590.32780960001 2023-03-05,04:14:05.000,64,11079611,12965,0,1677989644,13140.506727309992,26.866278300003614,53590.27191264 2023-03-05,04:14:09.000,64,11079555,13125,0,1677989648,13140.459573139997,26.816934390000824,53590.118196 2023-03-05,04:14:13.000,64,11079562,13005,0,1677989652,13140.553881480002,26.690050049997808,53590.16011872001 2023-03-05,04:14:17.000,64,11079516,12925,0,1677989656,13140.661662439998,26.71119744000316,53590.11120888001 2023-03-05,04:14:21.000,64,11079573,12925,0,1677989660,13140.803124949998,26.71824657000252,53590.07627328 2023-03-05,04:14:25.000,64,11079571,13005,0,1677989664,13140.910905909994,26.816934390000824,53590.13217024001 2023-03-05,04:14:29.000,64,11079574,13085,0,1677989668,13141.05910472999,26.873327430002973,53590.257938400006 2023-03-05,04:14:33.000,64,11079556,13005,0,1677989672,13141.173621999995,26.972015250001277,53590.33479672 2023-03-05,04:14:37.000,64,11079548,13245,0,1677989676,13141.18709462,27.0848013299983,53590.32082248 2023-03-05,04:14:41.000,64,11079547,12685,0,1677989680,13141.26793034,27.14119437000045,53590.36973232001 2023-03-05,04:14:45.000,64,11079560,12805,0,1677989684,13141.36897499,27.19053828000324,53590.425629280006 2023-03-05,04:14:49.000,64,11079541,13085,0,1677989688,13141.44981071,27.282176970002183,53590.32780960001 2023-03-05,04:14:53.000,64,11079541,12725,0,1677989692,13141.584536909992,27.409061309997924,53590.33479672 2023-03-05,04:14:57.000,64,11079546,12725,0,1677989696,13141.725999419992,27.444306960001995,53590.32082248 2023-03-05,04:15:01.000,64,11079576,13085,0,1677989700,13141.773153590002,27.5429947800003,53590.3627452 2023-03-05,04:15:05.000,64,11079527,12725,0,1677989704,13141.779889899997,27.59233869000309,53590.26492552 2023-03-05,04:15:09.000,64,11079547,12965,0,1677989708,13141.840516689997,27.53594565000094,53590.33479672 2023-03-05,04:15:13.000,64,11079533,12685,0,1677989712,13141.867461929993,27.47955260999879,53590.28588688 2023-03-05,04:15:17.000,64,11079553,12885,0,1677989716,13141.901143479998,27.331520879997697,53590.209028560006 2023-03-05,04:15:21.000,64,11079573,12645,0,1677989720,13141.995451819988,27.12709611000173,53590.118196 2023-03-05,04:15:25.000,64,11079564,13045,0,1677989724,13142.008924439993,26.94381873000384,53590.12518312 2023-03-05,04:15:29.000,64,11079534,12605,0,1677989728,13142.008924439993,26.802836130002106,53589.93653088 2023-03-05,04:15:33.000,64,11079542,12645,0,1677989732,13141.901143479998,26.66890265999973,53589.74089152 2023-03-05,04:15:37.000,64,11079578,12765,0,1677989736,13141.975242889988,26.48562528000184,53589.78281424 2023-03-05,04:15:41.000,64,11079545,12845,0,1677989740,13141.833780380002,26.288249639997957,53589.53127792001 2023-03-05,04:15:45.000,64,11079572,12925,0,1677989744,13141.880934549998,26.020382700000482,53589.49634232 2023-03-05,04:15:49.000,64,11079509,13125,0,1677989748,13141.867461929993,25.823007060003874,53589.48236808 2023-03-05,04:15:53.000,64,11079547,12805,0,1677989752,13141.806835139992,25.56923837999784,53589.46140672001 2023-03-05,04:15:57.000,64,11079596,12765,0,1677989756,13141.692317870002,25.378911870000593,53589.3845484 2023-03-05,04:16:01.000,64,11079536,12805,0,1677989760,13141.624954769992,25.28022405000229,53589.40550976 2023-03-05,04:16:05.000,64,11079564,13005,0,1677989764,13141.557591669996,25.22383101000014,53589.370574160006 2023-03-05,04:16:09.000,64,11079568,12605,0,1677989768,13141.36897499,25.16743796999799,53589.25878024 2023-03-05,04:16:13.000,64,11079611,12765,0,1677989772,13141.463283329991,25.181536230003985,53589.26576736 2023-03-05,04:16:17.000,64,11079561,12965,0,1677989776,13141.443074399991,25.20973275000142,53589.25878024 2023-03-05,04:16:21.000,64,11079539,12765,0,1677989780,13141.564327979992,25.244978399998217,53589.370574160006 2023-03-05,04:16:25.000,64,11079530,12845,0,1677989784,13141.530646430001,25.343666220003797,53589.46140672001 2023-03-05,04:16:29.000,64,11079566,12645,0,1677989788,13141.645163699992,25.45645230000082,53589.51031656001 2023-03-05,04:16:33.000,64,11079514,12765,0,1677989792,13141.773153590002,25.49169795000489,53589.61512336 2023-03-05,04:16:37.000,64,11079553,12885,0,1677989796,13141.914616100003,25.526943600001687,53589.74089152 2023-03-05,04:16:41.000,64,11079508,12725,0,1677989800,13142.035869679989,25.62563141999999,53589.803775600005 2023-03-05,04:16:45.000,64,11079586,12925,0,1677989804,13142.184068499999,25.73841750000429,53589.89460816001 2023-03-05,04:16:49.000,64,11079516,12925,0,1677989808,13142.291849459994,25.794810539999162,53589.96447936001 2023-03-05,04:16:53.000,64,11079590,12685,0,1677989812,13142.48046613999,25.84415445000195,53590.069286160004 2023-03-05,04:16:57.000,64,11079551,12685,0,1677989816,13142.642137579991,25.9005474900041,53590.21601568 2023-03-05,04:17:01.000,64,11079603,12765,0,1677989820,13142.756654849996,25.87235096999939,53590.306848240005 2023-03-05,04:17:05.000,64,11079544,12965,0,1677989824,13142.749918540001,25.823007060003874,53590.36973232001 2023-03-05,04:17:09.000,64,11079552,12885,0,1677989828,13142.877908429997,25.6890735900015,53590.593320160006 2023-03-05,04:17:13.000,64,11079554,12845,0,1677989832,13142.884644739992,25.548090989999764,53590.58633304001 2023-03-05,04:17:17.000,64,11079540,13085,0,1677989836,13142.958744149997,25.40710838999803,53590.73306256001 2023-03-05,04:17:21.000,64,11079566,12965,0,1677989840,13143.039579869997,25.315469699999085,53590.77498528 2023-03-05,04:17:25.000,64,11079560,12885,0,1677989844,13143.160833449998,25.28022405000229,53590.83088224001 2023-03-05,04:17:29.000,64,11079575,13125,0,1677989848,13143.187778689993,25.315469699999085,53590.79594664 2023-03-05,04:17:33.000,64,11079581,12805,0,1677989852,13143.207987619993,25.364813610001875,53590.78895952 2023-03-05,04:17:37.000,64,11079557,12885,0,1677989856,13143.356186439989,25.435304910002742,53591.00556024 2023-03-05,04:17:41.000,64,11079561,12845,0,1677989860,13143.410076919994,25.484648819998256,53591.05447008 2023-03-05,04:17:45.000,64,11079562,12885,0,1677989864,13143.531330499995,25.533992730001046,53591.15228976 2023-03-05,04:17:49.000,64,11079601,13045,0,1677989868,13143.47744001999,25.653827940004703,53591.06844432001 2023-03-05,04:17:53.000,64,11079595,12805,0,1677989872,13143.571748359995,25.66792620000342,53591.20818672001 2023-03-05,04:17:57.000,64,11079577,12765,0,1677989876,13143.612166219995,25.653827940004703,53591.27805792 2023-03-05,04:18:01.000,64,11079588,12765,0,1677989880,13143.652584079995,25.646778809998068,53591.30600640001 2023-03-05,04:18:05.000,64,11079596,12605,0,1677989884,13143.693001939995,25.61858229000063,53591.35491624001 2023-03-05,04:18:09.000,64,11079574,12725,0,1677989888,13143.773837659995,25.604484030001913,53591.43876168 2023-03-05,04:18:13.000,64,11079549,13045,0,1677989892,13143.72668349,25.604484030001913,53591.33395488001 2023-03-05,04:18:17.000,64,11079596,13125,0,1677989896,13143.70647456,25.597434900002554,53591.37587760001 2023-03-05,04:18:21.000,64,11079546,12885,0,1677989900,13143.71994717999,25.604484030001913,53591.35491624001 2023-03-05,04:18:25.000,64,11079596,12805,0,1677989904,13143.78057396999,25.519894470002328,53591.41780032 2023-03-05,04:18:29.000,64,11079570,12645,0,1677989908,13143.82099182999,25.4423540400021,53591.45972304 2023-03-05,04:18:33.000,64,11079578,13045,0,1677989912,13143.895091239996,25.336617090004438,53591.52260712001 2023-03-05,04:18:37.000,64,11079531,12725,0,1677989916,13143.975926959996,25.322518829998444,53591.53658136 2023-03-05,04:18:41.000,64,11079615,12805,0,1677989920,13144.043290059992,25.294322310001007,53591.49465864 2023-03-05,04:18:45.000,64,11079583,12965,0,1677989924,13144.157807329997,25.2308801399995,53591.550555600006 2023-03-05,04:18:49.000,64,11079539,12845,0,1677989928,13144.299269839998,25.16743796999799,53591.56452984 2023-03-05,04:18:53.000,64,11079531,13005,0,1677989932,13144.359896629998,25.202683620002063,53591.52260712001 2023-03-05,04:18:57.000,64,11079567,12765,0,1677989936,13144.440732349998,25.139241450000554,53591.5854912 2023-03-05,04:19:01.000,64,11079514,13005,0,1677989940,13144.467677589993,25.061701020000328,53591.599465440006 2023-03-05,04:19:05.000,64,11079534,13125,0,1677989944,13144.487886519993,25.061701020000328,53591.55754272 2023-03-05,04:19:09.000,64,11079572,12685,0,1677989948,13144.609140099994,24.977111460000742,53591.7252336 2023-03-05,04:19:13.000,64,11079558,12645,0,1677989952,13144.642821649999,24.850227119997726,53591.68331088 2023-03-05,04:19:17.000,64,11079574,13285,0,1677989956,13144.730393679994,24.75858842999878,53591.718246480006 2023-03-05,04:19:21.000,64,11079613,12805,0,1677989960,13144.76407523,24.688097129997914,53591.70427224 2023-03-05,04:19:25.000,64,11079576,13085,0,1677989964,13144.84491095,24.6387532200024,53591.69029800001 2023-03-05,04:19:29.000,64,11079594,12965,0,1677989968,13144.81796570999,24.6387532200024,53591.62042680001 2023-03-05,04:19:33.000,64,11079592,12685,0,1677989972,13144.831438329995,24.58236018000025,53591.48767152 2023-03-05,04:19:37.000,64,11079597,12565,0,1677989976,13144.952691909995,24.547114530003455,53591.529594240004 2023-03-05,04:19:41.000,64,11079541,12965,0,1677989980,13144.89880142999,24.476623230002588,53591.34792912 2023-03-05,04:19:45.000,64,11079539,12845,0,1677989984,13145.02679132,24.384984540003643,53591.41780032 2023-03-05,04:19:49.000,64,11079572,12725,0,1677989988,13145.073945489996,24.279247589998704,53591.40382608001 2023-03-05,04:19:53.000,64,11079555,12925,0,1677989992,13145.033527629996,24.21580542000447,53591.361903360004 2023-03-05,04:19:57.000,64,11079546,12765,0,1677989996,13144.93921928999,24.00433152000187,53591.243122320004 2023-03-05,04:20:01.000,64,11079549,12845,0,1677990000,13144.89880142999,23.76466110000183,53591.13831552001 2023-03-05,04:20:05.000,64,11079585,12925,0,1677990004,13144.88532881,23.54613806999987,53591.08241856 2023-03-05,04:20:09.000,64,11079588,12805,0,1677990008,13144.831438329995,23.341713300003903,53590.977611760005 2023-03-05,04:20:13.000,64,11079586,13125,0,1677990012,13144.80449309,23.14433766000002,53590.89376632 2023-03-05,04:20:17.000,64,11079559,12765,0,1677990016,13144.86511988,23.010404189997644,53590.879792080006 2023-03-05,04:20:21.000,64,11079584,12805,0,1677990020,13144.84491095,22.90466723999998,53590.78895952 2023-03-05,04:20:25.000,64,11079548,12965,0,1677990024,13144.79775677999,22.820077680000395,53590.67017848 2023-03-05,04:20:29.000,64,11079569,12805,0,1677990028,13144.89880142999,22.72138986000209,53590.70511408001 2023-03-05,04:20:33.000,64,11079587,12885,0,1677990032,13144.85838356999,22.643849430001865,53590.64921712 2023-03-05,04:20:37.000,64,11079563,12965,0,1677990036,13144.871856189995,22.749586379999528,53590.62126864 2023-03-05,04:20:41.000,64,11079562,12885,0,1677990040,13144.78428416,22.869421590003185,53590.56537168001 2023-03-05,04:20:45.000,64,11079566,13085,0,1677990044,13144.649557959994,23.066797229999793,53590.43960352 2023-03-05,04:20:49.000,64,11079593,13045,0,1677990048,13144.447468659993,23.102042880003864,53590.306848240005 2023-03-05,04:20:53.000,64,11079564,12885,0,1677990052,13144.467677589993,23.059748100000434,53590.28588688 2023-03-05,04:20:57.000,64,11079579,12805,0,1677990056,13144.393578179988,23.073846359999152,53590.18108008001 2023-03-05,04:21:01.000,64,11079550,13045,0,1677990060,13144.373369249988,23.01745332000428,53590.069286160004 2023-03-05,04:21:05.000,64,11079614,12805,0,1677990064,13144.306006149993,22.975158540000848,53590.041337680006 2023-03-05,04:21:09.000,64,11079612,12925,0,1677990068,13144.373369249988,22.883519850001903,53590.0483248 2023-03-05,04:21:13.000,64,11079563,12885,0,1677990072,13144.366632939993,22.827126809999754,53590.02736344 2023-03-05,04:21:17.000,64,11079555,12765,0,1677990076,13144.393578179988,22.72843899000145,53589.9784536 2023-03-05,04:21:21.000,64,11079571,12845,0,1677990080,13144.447468659993,22.72138986000209,53589.95050512 2023-03-05,04:21:25.000,64,11079579,13005,0,1677990084,13144.494622829989,22.714340730002732,53589.96447936001 2023-03-05,04:21:29.000,64,11079555,12885,0,1677990088,13144.508095449994,22.749586379999528,53589.95749224 2023-03-05,04:21:33.000,64,11079612,13005,0,1677990092,13144.575458549989,22.827126809999754,53589.95749224 2023-03-05,04:21:37.000,64,11079630,13125,0,1677990096,13144.642821649999,22.862372460003826,53589.99242784001 2023-03-05,04:21:41.000,64,11079520,12885,0,1677990100,13144.69671212999,22.869421590003185,53590.17409296 2023-03-05,04:21:45.000,64,11079579,12765,0,1677990104,13144.649557959994,22.834175939999113,53590.139157360005 2023-03-05,04:21:49.000,64,11079606,12765,0,1677990108,13144.72365737,22.763684639998246,53590.33479672 2023-03-05,04:21:53.000,64,11079572,13005,0,1677990112,13144.73712998999,22.6720459499993,53590.404667920004 2023-03-05,04:21:57.000,64,11079509,13005,0,1677990116,13144.770811539995,22.643849430001865,53590.44659064001 2023-03-05,04:22:01.000,64,11079570,13045,0,1677990120,13144.770811539995,22.68614420999802,53590.50947472 2023-03-05,04:22:05.000,64,11079565,12845,0,1677990124,13144.81796570999,22.714340730002732,53590.642230000005 2023-03-05,04:22:09.000,64,11079557,12805,0,1677990128,13144.79775677999,22.77073377000488,53590.712101200006 2023-03-05,04:22:13.000,64,11079582,12765,0,1677990132,13144.92574667,22.73548812000081,53590.7470368 2023-03-05,04:22:17.000,64,11079577,12685,0,1677990136,13144.912274049995,22.72138986000209,53590.816908 2023-03-05,04:22:21.000,64,11079601,13205,0,1677990140,13145.12783597,22.587456389999716,53590.94966328001 2023-03-05,04:22:25.000,64,11079614,12965,0,1677990144,13145.168253830001,22.48876857000141,53590.991586 2023-03-05,04:22:29.000,64,11079575,13005,0,1677990148,13145.296243719997,22.37598249000439,53591.075431440004 2023-03-05,04:22:33.000,64,11079563,12885,0,1677990152,13145.370343130002,22.242049020002014,53591.12434128 2023-03-05,04:22:37.000,64,11079532,13045,0,1677990156,13145.451178850002,22.079919030002202,53591.17325112 2023-03-05,04:22:41.000,64,11079552,12965,0,1677990160,13145.491596710002,21.960083819998545,53591.2710708 2023-03-05,04:22:45.000,64,11079573,12725,0,1677990164,13145.518541949998,21.80500295999809,53591.22914808 2023-03-05,04:22:49.000,64,11079559,12885,0,1677990168,13145.511805640002,21.649922100004915,53591.25709656001 2023-03-05,04:22:53.000,64,11079610,12765,0,1677990172,13145.444442539992,21.45254646000103,53591.22216096 2023-03-05,04:22:57.000,64,11079548,12965,0,1677990176,13145.430969920002,21.255170820004423,53591.18722536001 2023-03-05,04:23:01.000,64,11079586,12965,0,1677990180,13145.397288369997,21.10008996000397,53591.28504504001 2023-03-05,04:23:05.000,64,11079539,12885,0,1677990184,13145.437706229997,20.9309108400048,53591.29203216 2023-03-05,04:23:09.000,64,11079563,12965,0,1677990188,13145.491596710002,20.789928240003064,53591.34792912 2023-03-05,04:23:13.000,64,11079599,12725,0,1677990192,13145.545487189993,20.726486070001556,53591.361903360004 2023-03-05,04:23:17.000,64,11079532,12765,0,1677990196,13145.545487189993,20.64189651000197,53591.4457488 2023-03-05,04:23:21.000,64,11079521,12885,0,1677990200,13145.498333019998,20.613699990004534,53591.39683896 2023-03-05,04:23:25.000,64,11079555,12605,0,1677990204,13145.437706229997,20.529110429997672,53591.38985184 2023-03-05,04:23:29.000,64,11079562,12765,0,1677990208,13145.316452649997,20.578454340000462,53591.264083680006 2023-03-05,04:23:33.000,64,11079553,12805,0,1677990212,13145.228880620001,20.6066508599979,53591.31998064 2023-03-05,04:23:37.000,64,11079580,13045,0,1677990216,13145.201935379991,20.670093029999407,53591.382864720006 2023-03-05,04:23:41.000,64,11079545,12765,0,1677990220,13145.188462760001,20.726486070001556,53591.36889048 2023-03-05,04:23:45.000,64,11079565,12805,0,1677990224,13145.04026393999,20.796977370002423,53591.31998064 2023-03-05,04:23:49.000,64,11079549,13005,0,1677990228,13145.04700025,20.853370410004572,53591.410813200004 2023-03-05,04:23:53.000,64,11079596,12805,0,1677990232,13144.972900839995,20.88156693000201,53591.382864720006 2023-03-05,04:23:57.000,64,11079584,13125,0,1677990236,13144.952691909995,20.895665190000727,53591.41780032 2023-03-05,04:24:01.000,64,11079588,12805,0,1677990240,13144.95942821999,20.82517388999986,53591.38985184 2023-03-05,04:24:05.000,64,11079553,12765,0,1677990244,13145.04026393999,20.775829980004346,53591.40382608001 2023-03-05,04:24:09.000,64,11079597,13045,0,1677990248,13145.100890729991,20.69124042000476,53591.36889048 2023-03-05,04:24:13.000,64,11079602,12605,0,1677990252,13145.181726449991,20.663043900000048,53591.361903360004 2023-03-05,04:24:17.000,64,11079553,12965,0,1677990256,13145.262562169992,20.613699990004534,53591.45273592001 2023-03-05,04:24:21.000,64,11079570,12685,0,1677990260,13145.242353239992,20.500913910000236,53591.38985184 2023-03-05,04:24:25.000,64,11079571,12965,0,1677990264,13145.195199069996,20.310587400002987,53591.43876168 2023-03-05,04:24:29.000,64,11079570,12765,0,1677990268,13145.141308589991,20.113211759999103,53591.45972304 2023-03-05,04:24:33.000,64,11079572,12845,0,1677990272,13144.952691909995,19.810099170004833,53591.47369728001 2023-03-05,04:24:37.000,64,11079567,12845,0,1677990276,13144.892065119995,19.535183100000722,53591.431774560006 2023-03-05,04:24:41.000,64,11079577,12845,0,1677990280,13144.80449309,19.31666006999876,53591.42478744001 2023-03-05,04:24:45.000,64,11079538,12885,0,1677990284,13144.70344844,19.01354748000449,53591.41780032 2023-03-05,04:24:49.000,64,11079550,12925,0,1677990288,13144.588931169994,18.759778799998458,53591.29203216 2023-03-05,04:24:53.000,64,11079575,13165,0,1677990292,13144.474413899989,18.597648809998645,53591.22216096 2023-03-05,04:24:57.000,64,11079576,12765,0,1677990296,13144.460941279998,18.407322300001397,53591.18023824 2023-03-05,04:25:01.000,64,11079562,12925,0,1677990300,13144.407050799993,18.301585350003734,53591.16626400001 2023-03-05,04:25:05.000,64,11079562,12845,0,1677990304,13144.460941279998,18.20994666000479,53591.215173840006 2023-03-05,04:25:09.000,64,11079567,12885,0,1677990308,13144.481150209998,18.11125883999921,53591.264083680006 2023-03-05,04:25:13.000,64,11079585,13085,0,1677990312,13144.514831759989,18.10420970999985,53591.22216096 2023-03-05,04:25:17.000,64,11079574,13125,0,1677990316,13144.602403789999,18.11830796999857,53591.22216096 2023-03-05,04:25:21.000,64,11079596,12685,0,1677990320,13144.649557959994,18.09011145000113,53591.25010944 2023-03-05,04:25:25.000,64,11079584,13205,0,1677990324,13144.750602609995,18.13945536000392,53591.28504504001 2023-03-05,04:25:29.000,64,11079602,12845,0,1677990328,13144.750602609995,18.167651880001358,53591.22216096 2023-03-05,04:25:33.000,64,11079600,12965,0,1677990332,13144.84491095,18.10420970999985,53591.27805792 2023-03-05,04:25:37.000,64,11079590,12685,0,1677990336,13144.97963714999,18.019620150000264,53591.37587760001 2023-03-05,04:25:41.000,64,11079585,13045,0,1677990340,13144.98637346,17.93503059000068,53591.410813200004 2023-03-05,04:25:45.000,64,11079577,13125,0,1677990344,13145.033527629996,17.850441030001093,53591.431774560006 2023-03-05,04:25:49.000,64,11079575,12765,0,1677990348,13145.08741811,479.7446842799982,53591.57151696001 2023-03-05,04:25:53.000,64,11079602,12965,0,1677990352,13145.114363349996,17.70945842999936,53591.5854912 2023-03-05,04:25:57.000,64,11079558,13045,0,1677990356,13145.195199069996,17.64601625999785,53591.59247832001 2023-03-05,04:26:01.000,64,11079561,13045,0,1677990360,13145.228880620001,479.5473086400016,53591.62042680001 2023-03-05,04:26:05.000,64,11079567,12845,0,1677990364,13145.269298480001,479.55435777000093,53591.63440104 2023-03-05,04:26:09.000,64,11079562,13045,0,1677990368,13145.242353239992,1865.4203649000046,53591.56452984 2023-03-05,04:26:13.000,64,11079610,12885,0,1677990372,13145.296243719997,479.40632603999984,53591.578504080004 2023-03-05,04:26:17.000,64,11079594,12965,0,1677990376,13145.343397889992,941.2794218999989,53591.648375280005 2023-03-05,04:26:21.000,64,11079577,12965,0,1677990380,13145.195199069996,17.29355976000079,53591.578504080004 2023-03-05,04:26:25.000,64,11079577,12605,0,1677990384,13145.188462760001,17.23011758999928,53591.67632376 2023-03-05,04:26:29.000,64,11079578,13125,0,1677990388,13145.12783597,479.131409970003,53591.69029800001 2023-03-05,04:26:33.000,64,11079582,12845,0,1677990392,13145.04026393999,479.1455082300017,53591.71125936001 2023-03-05,04:26:37.000,64,11079574,13005,0,1677990396,13144.93921928999,1403.0185842900028,53591.69029800001 2023-03-05,04:26:41.000,64,11079599,12885,0,1677990400,13144.871856189995,479.0820660600002,53591.68331088 2023-03-05,04:26:45.000,64,11079605,12845,0,1677990404,13144.85838356999,940.9763093100046,53591.71125936001 2023-03-05,04:26:49.000,64,11079555,12725,0,1677990408,13144.67650319999,941.004505830002,53591.61343968 2023-03-05,04:26:53.000,64,11079601,12765,0,1677990412,13144.68323951,17.011594560004596,53591.69029800001 2023-03-05,04:26:57.000,64,11079618,12605,0,1677990416,13144.61587640999,478.97632911000255,53591.71125936001 2023-03-05,04:27:01.000,64,11079631,12925,0,1677990420,13144.588931169994,1402.8846508200004,53591.864976000004 2023-03-05,04:27:05.000,64,11079591,12685,0,1677990424,13144.561985929999,940.9410636600005,53591.85100176 2023-03-05,04:27:09.000,64,11079638,12925,0,1677990428,13144.63608533999,16.912906739999016,53592.06061536 2023-03-05,04:27:13.000,64,11079646,12925,0,1677990432,13144.63608533999,940.8212284500041,53592.13048656 2023-03-05,04:27:17.000,64,11079588,12925,0,1677990436,13144.609140099994,940.7930319299994,53592.29817744 2023-03-05,04:27:21.000,64,11079587,12765,0,1677990440,13144.487886519993,940.764835410002,53592.38202288001 2023-03-05,04:27:25.000,64,11079591,13085,0,1677990444,13144.400314489998,478.6591182600023,53592.47984256001 2023-03-05,04:27:29.000,64,11079594,12965,0,1677990448,13143.989399580001,940.6027054200022,53592.319138800005 2023-03-05,04:27:33.000,64,11079576,12925,0,1677990452,13144.036553749997,478.4758408800044,53592.64054632 2023-03-05,04:27:37.000,64,11079602,12925,0,1677990456,13143.881618619991,16.334878080000635,53592.724391760006 2023-03-05,04:27:41.000,64,11079537,13165,0,1677990460,13143.753628729995,1402.0599026100026,53592.86413416001 2023-03-05,04:27:45.000,64,11079591,13045,0,1677990464,13143.531330499995,16.01766723000037,53592.84317280001 2023-03-05,04:27:49.000,64,11079564,12725,0,1677990468,13143.362922749999,1863.756770220003,53592.871121280004 2023-03-05,04:27:53.000,64,11079583,12685,0,1677990472,13143.342713819999,15.770947680000972,53593.059773520006 2023-03-05,04:27:57.000,64,11079589,12925,0,1677990476,13143.282087029998,15.644063339997956,53593.11567048 2023-03-05,04:28:01.000,64,11079603,12965,0,1677990480,13143.201251309998,477.46781529000145,53593.15060608001 2023-03-05,04:28:05.000,64,11079575,12645,0,1677990484,13143.160833449998,477.312734430001,53593.206503040004 2023-03-05,04:28:09.000,64,11079597,12925,0,1677990488,13143.059788799997,15.277508580002177,53593.24842576001 2023-03-05,04:28:13.000,64,11079563,12925,0,1677990492,13142.931798910002,477.1153587900044,53593.206503040004 2023-03-05,04:28:17.000,64,11079541,12965,0,1677990496,13142.844226879992,477.0166709699988,53593.35323256 2023-03-05,04:28:21.000,64,11079634,12845,0,1677990500,13142.749918540001,477.0307692300048,53593.36021968 2023-03-05,04:28:25.000,64,11079555,12805,0,1677990504,13142.655610199996,1400.924992680004,53593.36720680001 2023-03-05,04:28:29.000,64,11079576,12925,0,1677990508,13142.716236989996,15.171771630004514,53593.53489768001 2023-03-05,04:28:33.000,64,11079571,12725,0,1677990512,13142.655610199996,15.24931206000474,53593.61874312 2023-03-05,04:28:37.000,64,11079578,13045,0,1677990516,13142.66908282,477.2351940000008,53593.69560144 2023-03-05,04:28:41.000,64,11079589,12765,0,1677990520,13142.763391159991,15.43258944000263,53593.786434 2023-03-05,04:28:45.000,64,11079587,12845,0,1677990524,13142.756654849996,15.510129870002856,53593.81438248 2023-03-05,04:28:49.000,64,11079599,13085,0,1677990528,13142.783600089992,477.5594539800004,53593.83534384 2023-03-05,04:28:53.000,64,11079628,13005,0,1677990532,13142.824017949992,15.693407250000746,53593.83534384 2023-03-05,04:28:57.000,64,11079598,12965,0,1677990536,13142.837490569997,15.78504593999969,53593.926176400004 2023-03-05,04:29:01.000,64,11079585,12845,0,1677990540,13142.904853669992,477.76387875000364,53594.044957440005 2023-03-05,04:29:05.000,64,11079595,13125,0,1677990544,13143.019370939997,15.84143898000184,53594.13579000001 2023-03-05,04:29:09.000,64,11079569,12885,0,1677990548,13143.174306069988,939.7215641700022,53594.30348088001 2023-03-05,04:29:13.000,64,11079593,12885,0,1677990552,13143.329241199994,477.79912440000044,53594.33841648 2023-03-05,04:29:17.000,64,11079591,13005,0,1677990556,13143.410076919994,477.84141918000387,53594.47815888 2023-03-05,04:29:21.000,64,11079580,12685,0,1677990560,13143.403340609999,1401.84842871,53594.53405584 2023-03-05,04:29:25.000,64,11079574,12805,0,1677990564,13143.383131679999,1401.8766252300047,53594.63187552 2023-03-05,04:29:29.000,64,11079570,12845,0,1677990568,13143.4639674,477.9330578700028,53594.60392704 2023-03-05,04:29:33.000,64,11079572,12845,0,1677990572,13143.410076919994,477.9542052600009,53594.63886264001 2023-03-05,04:29:37.000,64,11079544,12805,0,1677990576,13143.55827573999,2325.756750419998,53594.82052776 2023-03-05,04:29:41.000,64,11079566,13005,0,1677990580,13143.511121569994,477.9401070000022,53594.80655352001 2023-03-05,04:29:45.000,64,11079602,12725,0,1677990584,13143.571748359995,15.954225059998862,53594.953283040006 2023-03-05,04:29:49.000,64,11079614,13005,0,1677990588,13143.6660567,15.989470710002934,53595.08603832 2023-03-05,04:29:53.000,64,11079586,12805,0,1677990592,13143.74015610999,1401.883674360004,53595.20481936 2023-03-05,04:29:57.000,64,11079617,13005,0,1677990596,13143.80751921,16.07406027000252,53595.30962616001 2023-03-05,04:30:01.000,64,11079604,12565,0,1677990600,13143.834464449996,1863.9329984700016,53595.40744584001 2023-03-05,04:30:05.000,64,11079629,12765,0,1677990604,13143.834464449996,478.07404047000455,53595.40744584001 2023-03-05,04:30:09.000,64,11079651,12765,0,1677990608,13143.753628729995,16.172748090000823,53595.435394320004 2023-03-05,04:30:13.000,64,11079615,12765,0,1677990612,13143.82772814,478.12338438000006,53595.533214 2023-03-05,04:30:17.000,64,11079563,12765,0,1677990616,13143.80751921,16.158649830002105,53595.54020112 2023-03-05,04:30:21.000,64,11079582,12725,0,1677990620,13143.854673379996,478.1515809000048,53595.624046560006 2023-03-05,04:30:25.000,64,11079550,12925,0,1677990624,13143.861409689991,478.19387568000093,53595.61705944001 2023-03-05,04:30:29.000,64,11079560,13005,0,1677990628,13143.948981720001,478.22207219999837,53595.73584048001 2023-03-05,04:30:33.000,64,11079572,12805,0,1677990632,13143.975926959996,16.313730690002558,53595.72885336 2023-03-05,04:30:37.000,64,11079550,12765,0,1677990636,13143.922036479991,940.2925437000013,53595.74282760001 2023-03-05,04:30:41.000,64,11079605,12765,0,1677990640,13143.948981720001,478.3278091500033,53595.81968592 2023-03-05,04:30:45.000,64,11079584,12765,0,1677990644,13143.935509099996,478.30666175999795,53595.75680184 2023-03-05,04:30:49.000,64,11079578,12525,0,1677990648,13143.948981720001,940.2925437000013,53595.68693064 2023-03-05,04:30:53.000,64,11079593,12845,0,1677990652,13144.002872199992,940.3630350000021,53595.76378896001 2023-03-05,04:30:57.000,64,11079632,12925,0,1677990656,13144.029817440001,940.4123789099976,53595.7777632 2023-03-05,04:31:01.000,64,11079566,12805,0,1677990660,13144.070235300002,478.51813566000055,53595.78475032001 2023-03-05,04:31:05.000,64,11079597,12925,0,1677990664,13143.989399580001,16.609794150004745,53595.74282760001 2023-03-05,04:31:09.000,64,11079595,13005,0,1677990668,13143.874882309996,478.53928304999863,53595.86859576 2023-03-05,04:31:13.000,64,11079550,12765,0,1677990672,13143.70647456,1402.4405556300044,53595.81269880001 2023-03-05,04:31:17.000,64,11079564,12565,0,1677990676,13143.62563884,16.553401110002596,53595.79872456 2023-03-05,04:31:21.000,64,11079612,12685,0,1677990680,13143.63911145999,478.4969882700025,53595.76378896001 2023-03-05,04:31:25.000,64,11079594,12605,0,1677990684,13143.6660567,940.5745089000047,53595.81968592 2023-03-05,04:31:29.000,64,11079609,12805,0,1677990688,13143.753628729995,478.66616739000165,53595.79872456 2023-03-05,04:31:33.000,64,11079576,13005,0,1677990692,13143.962454339991,940.8212284500041,53595.88257000001 2023-03-05,04:31:37.000,64,11079607,12765,0,1677990696,13144.076971609997,479.07501693000086,53596.008338160005 2023-03-05,04:31:41.000,64,11079574,12645,0,1677990700,13144.130862090002,17.378149320000375,53596.106157840004 2023-03-05,04:31:45.000,64,11079578,12965,0,1677990704,13144.164543639992,17.52618105000147,53596.294810080006 2023-03-05,04:31:49.000,64,11079589,13045,0,1677990708,13144.204961499992,479.61779994000244,53596.441539600004 2023-03-05,04:31:53.000,64,11079597,12885,0,1677990712,13144.184752569992,17.829293640003016,53596.609230480004 2023-03-05,04:31:57.000,64,11079638,13165,0,1677990716,13144.245379359993,18.040767539998342,53596.74198576001 2023-03-05,04:32:01.000,64,11079627,12845,0,1677990720,13144.346424009993,18.28748708999774,53596.93762512001 2023-03-05,04:32:05.000,64,11079588,12965,0,1677990724,13144.454204969988,18.463715340003546,53597.11929024 2023-03-05,04:32:09.000,64,11079623,12605,0,1677990728,13144.561985929999,18.55535403000249,53597.16820008 2023-03-05,04:32:13.000,64,11079635,12725,0,1677990732,13144.474413899989,18.54830490000313,53597.25903264 2023-03-05,04:32:17.000,64,11079638,12925,0,1677990736,13144.541776999999,18.37912578000396,53597.36383944 2023-03-05,04:32:21.000,64,11079607,12765,0,1677990740,13144.460941279998,18.125357099997927,53597.47563336 2023-03-05,04:32:25.000,64,11079600,13045,0,1677990744,13144.427259729993,17.836342770002375,53597.5245432 2023-03-05,04:32:29.000,64,11079622,12885,0,1677990748,13144.258851979997,17.5684758300049,53597.6642856 2023-03-05,04:32:33.000,64,11079628,12845,0,1677990752,13144.083707919992,17.34290367000358,53597.72716968001 2023-03-05,04:32:37.000,64,11079593,12685,0,1677990756,13143.922036479991,941.0749971300029,53597.71319544 2023-03-05,04:32:41.000,64,11079600,12805,0,1677990760,13143.753628729995,16.94110326000373,53597.69223408 2023-03-05,04:32:45.000,64,11079598,13005,0,1677990764,13143.57848466999,1402.637931270001,53597.74114392 2023-03-05,04:32:49.000,64,11079614,13005,0,1677990768,13143.315768579989,940.4476245600017,53597.6992212 2023-03-05,04:32:53.000,64,11079616,12765,0,1677990772,13143.106942969993,940.2784454400025,53597.74114392 2023-03-05,04:32:57.000,64,11079591,12925,0,1677990776,13142.864435809992,478.2784652400005,53597.783066640004 2023-03-05,04:33:01.000,64,11079540,12885,0,1677990780,13142.675819129996,16.271435909999127,53597.94377040001 2023-03-05,04:33:05.000,64,11079569,13005,0,1677990784,13142.39963041999,940.2220524000004,53597.88088632 2023-03-05,04:33:09.000,64,11079606,12685,0,1677990788,13142.184068499999,16.489958940001088,53598.06255144001 2023-03-05,04:33:13.000,64,11079566,12805,0,1677990792,13141.941561339998,16.764875009997922,53598.069538560005 2023-03-05,04:33:17.000,64,11079594,12965,0,1677990796,13141.779889899997,479.11026257999765,53598.12543552 2023-03-05,04:33:21.000,64,11079577,13085,0,1677990800,13141.719263109997,1403.4838268700041,53598.25819080001 2023-03-05,04:33:25.000,64,11079551,12685,0,1677990804,13141.510437500001,18.083062320001773,53598.27216504 2023-03-05,04:33:29.000,64,11079597,12765,0,1677990808,13141.3083482,18.541255770003772,53598.27216504 2023-03-05,04:33:33.000,64,11079628,12805,0,1677990812,13141.24772141,18.858466620004037,53598.307100640006 2023-03-05,04:33:37.000,64,11079616,13125,0,1677990816,13141.153413069995,18.97830183000042,53598.2931264 2023-03-05,04:33:41.000,64,11079590,12885,0,1677990820,13141.18709462,19.01354748000449,53598.33504912 2023-03-05,04:33:45.000,64,11079595,12765,0,1677990824,13141.26793034,18.936007050004264,53598.251203679996 2023-03-05,04:33:49.000,64,11079608,12645,0,1677990828,13141.523910119991,18.90781052999955,53598.37697184001 2023-03-05,04:33:53.000,64,11079578,12645,0,1677990832,13141.618218459997,18.844368359998043,53598.30011352001 2023-03-05,04:33:57.000,64,11079562,12805,0,1677990836,13141.665372629992,18.73863141000038,53598.27216504 2023-03-05,04:34:01.000,64,11079605,13045,0,1677990840,13141.665372629992,18.590599679999286,53598.09049992001 2023-03-05,04:34:05.000,64,11079602,13005,0,1677990844,13141.658636319997,18.315683610002452,53598.00665448 2023-03-05,04:34:09.000,64,11079585,12765,0,1677990848,13141.42960178,18.09011145000113,53597.79704088001 2023-03-05,04:34:13.000,64,11079589,12885,0,1677990852,13141.32855713,17.87863754999853,53597.62935000001 2023-03-05,04:34:17.000,64,11079569,13045,0,1677990856,13141.18709462,479.7094386300014,53597.48960760001 2023-03-05,04:34:21.000,64,11079597,12885,0,1677990860,13141.112995209995,479.55435777000093,53597.454672 2023-03-05,04:34:25.000,64,11079610,12845,0,1677990864,13140.816597569989,479.4415716900039,53597.27300688001 2023-03-05,04:34:29.000,64,11079602,12805,0,1677990868,13140.547145169992,1403.356942530001,53597.231084160005 2023-03-05,04:34:33.000,64,11079609,12925,0,1677990872,13140.18338442999,17.596672350002336,53597.17518720001 2023-03-05,04:34:37.000,64,11079628,13045,0,1677990876,13139.806151069999,17.723556689998077,53597.00749632001 2023-03-05,04:34:41.000,64,11079613,12845,0,1677990880,13139.543434979998,17.794047989998944,53596.88172816 2023-03-05,04:34:45.000,64,11079641,12965,0,1677990884,13139.482808189998,17.899784940003883,53596.78390848 2023-03-05,04:34:49.000,64,11079591,12885,0,1677990888,13139.476071880003,17.949128849999397,53596.70705016 2023-03-05,04:34:53.000,64,11079638,12805,0,1677990892,13139.435654020002,18.132406230004563,53596.65115320001 2023-03-05,04:34:57.000,64,11079585,12845,0,1677990896,13139.428917709993,18.52010837999842,53596.64416608 2023-03-05,04:35:01.000,64,11079581,12925,0,1677990900,13139.375027230002,19.069940519999363,53596.67211456001 2023-03-05,04:35:05.000,64,11079593,13045,0,1677990904,13139.294191510002,19.61272353000095,53596.67211456001 2023-03-05,04:35:09.000,64,11079619,12925,0,1677990908,13139.213355790002,20.282390879998275,53596.74897288001 2023-03-05,04:35:13.000,64,11079592,12805,0,1677990912,13139.01126649,20.937959970004158,53596.81185696 2023-03-05,04:35:17.000,64,11079604,12885,0,1677990916,13138.78223194999,21.445497330001672,53596.81185696 2023-03-05,04:35:21.000,64,11079600,13005,0,1677990920,13138.70813254,21.720413399998506,53596.797882720006 2023-03-05,04:35:25.000,64,11079573,12925,0,1677990924,13138.62729682,21.97418208000454,53596.76294712 2023-03-05,04:35:29.000,64,11079645,12965,0,1677990928,13138.499306929989,22.09401729000092,53596.65814032 2023-03-05,04:35:33.000,64,11079616,12645,0,1677990932,13138.526252169999,21.91778904000239,53596.6162176 2023-03-05,04:35:37.000,64,11079642,12965,0,1677990936,13138.76202301999,21.593529060002766,53596.53935928 2023-03-05,04:35:41.000,64,11079591,12925,0,1677990940,13139.05168435,21.149433869999484,53596.43455248001 2023-03-05,04:35:45.000,64,11079616,12845,0,1677990944,13139.233564720002,20.959107360002236,53596.48346232001 2023-03-05,04:35:49.000,64,11079541,12805,0,1677990948,13139.267246269992,20.853370410004572,53596.462500960006 2023-03-05,04:35:53.000,64,11079567,12805,0,1677990952,13139.287455199992,20.82517388999986,53596.49044944 2023-03-05,04:35:57.000,64,11079586,12965,0,1677990956,13139.267246269992,20.754682589998993,53596.49044944 2023-03-05,04:36:01.000,64,11079665,12965,0,1677990960,13139.172937930001,20.613699990004534,53596.46948808 2023-03-05,04:36:05.000,64,11079587,13125,0,1677990964,13138.957376009996,20.493864780000877,53596.53935928 2023-03-05,04:36:09.000,64,11079586,12845,0,1677990968,13138.60708789,20.486815650001517,53596.39961688 2023-03-05,04:36:13.000,64,11079605,12885,0,1677990972,13138.499306929989,20.515012169998954,53596.59525624 2023-03-05,04:36:17.000,64,11079614,12885,0,1677990976,13138.256799770003,20.663043900000048,53596.630191840006 2023-03-05,04:36:21.000,64,11079601,12725,0,1677990980,13137.886302719991,20.895665190000727,53596.78390848 2023-03-05,04:36:25.000,64,11079606,12965,0,1677990984,13137.44844257,21.304514729999937,53596.88172816 2023-03-05,04:36:29.000,64,11079606,12965,0,1677990988,13137.300243749989,21.614676450000843,53597.05640616001 2023-03-05,04:36:33.000,64,11079611,12845,0,1677990992,13137.219408029989,21.938936430000467,53597.15422584001 2023-03-05,04:36:37.000,64,11079591,12965,0,1677990996,13137.172253859993,22.291392930004804,53597.300955360006 2023-03-05,04:36:41.000,64,11079632,13045,0,1677991000,13137.051000279993,22.77778290000424,53597.47563336 2023-03-05,04:36:45.000,64,11079622,12965,0,1677991004,13136.902801459997,23.292369390001113,53597.5944144 2023-03-05,04:36:49.000,64,11079592,12885,0,1677991008,13136.795020500002,23.757611970002472,53597.60140152 2023-03-05,04:36:53.000,64,11079597,12965,0,1677991012,13136.707448469992,24.23695281000255,53597.69223408 2023-03-05,04:36:57.000,64,11079624,12645,0,1677991016,13136.539040719996,24.62465496000368,53597.67127272 2023-03-05,04:37:01.000,64,11079596,13205,0,1677991020,13136.559249649996,24.963013200002024,53597.685246960005 2023-03-05,04:37:05.000,64,11079606,13045,0,1677991024,13136.55251334,25.0969466700044,53597.55249168 2023-03-05,04:37:09.000,64,11079593,12765,0,1677991028,13136.990373489993,25.04055363000225,53597.685246960005 2023-03-05,04:37:13.000,64,11079613,12925,0,1677991032,13137.280034819989,24.99120971999946,53597.685246960005 2023-03-05,04:37:17.000,64,11079615,12805,0,1677991036,13137.38107946999,24.920718419998593,53597.6992212 2023-03-05,04:37:21.000,64,11079582,13005,0,1677991040,13137.596641389995,24.709244520003267,53597.72018256 2023-03-05,04:37:25.000,64,11079602,13005,0,1677991044,13137.825675929991,24.300394980004057,53597.75511816001 2023-03-05,04:37:29.000,64,11079624,13125,0,1677991048,13138.027765229992,23.94793847999972,53597.74114392 2023-03-05,04:37:33.000,64,11079613,12965,0,1677991052,13138.122073569997,23.665973280003527,53597.84595072001 2023-03-05,04:37:37.000,64,11079579,12885,0,1677991056,13138.243327149998,23.42630286000349,53597.93678328 2023-03-05,04:37:41.000,64,11079590,12965,0,1677991060,13138.398262279989,23.285320260001754,53598.069538560005 2023-03-05,04:37:45.000,64,11079625,13125,0,1677991064,13138.532988479994,23.13728853000066,53598.251203679996 2023-03-05,04:37:49.000,64,11079605,13005,0,1677991068,13138.70813254,22.876470720002544,53598.523701360005 2023-03-05,04:37:53.000,64,11079546,12885,0,1677991072,13138.80244087999,22.622702040003787,53598.70536648 2023-03-05,04:37:57.000,64,11079568,12925,0,1677991076,13138.70813254,22.347785969999677,53598.93594144 2023-03-05,04:38:01.000,64,11079607,12765,0,1677991080,13138.566670029999,22.305491190003522,53599.13856792001 2023-03-05,04:38:05.000,64,11079602,12805,0,1677991084,13138.357844419988,22.474670310002693,53599.25036184 2023-03-05,04:38:09.000,64,11079565,12925,0,1677991088,13138.169227739992,22.67909507999866,53599.411065600005 2023-03-05,04:38:13.000,64,11079564,12925,0,1677991092,13137.913247960001,22.96810941000149,53599.5158724 2023-03-05,04:38:17.000,64,11079619,12605,0,1677991096,13137.798730689996,23.285320260001754,53599.73247312 2023-03-05,04:38:21.000,64,11079601,12965,0,1677991100,13137.58990508,23.48269589999836,53599.75343448 2023-03-05,04:38:25.000,64,11079639,13085,0,1677991104,13137.52254197999,23.623678500000096,53599.88618976001 2023-03-05,04:38:29.000,64,11079618,12765,0,1677991108,13137.347397919999,23.8351524000027,53600.06086776 2023-03-05,04:38:33.000,64,11079607,13005,0,1677991112,13136.896065150002,24.152363250002963,53600.06785488 2023-03-05,04:38:37.000,64,11079600,12805,0,1677991116,13136.633349060001,24.504819750000024,53600.10279048001 2023-03-05,04:38:41.000,64,11079628,12725,0,1677991120,13136.619876439996,24.744490170000063,53600.11676472 2023-03-05,04:38:45.000,64,11079607,13085,0,1677991124,13136.55251334,24.681047999998555,53600.08881624 2023-03-05,04:38:49.000,64,11079581,12965,0,1677991128,13136.707448469992,24.568261920001532,53600.081829120005 2023-03-05,04:38:53.000,64,11079637,13085,0,1677991132,13136.943219319997,24.46252497000387,53600.02593216001 2023-03-05,04:38:57.000,64,11079587,12925,0,1677991136,13137.057736590003,24.21580542000447,53600.06785488 2023-03-05,04:39:01.000,64,11079612,12925,0,1677991140,13137.226144339998,24.039577169998665,53600.01894504 2023-03-05,04:39:05.000,64,11079605,12925,0,1677991144,13137.4686515,23.806955879997986,53600.06086776 2023-03-05,04:39:09.000,64,11079591,12765,0,1677991148,13137.68421341999,23.524990680001792,53600.15868744 2023-03-05,04:39:13.000,64,11079581,12925,0,1677991152,13137.697686039995,23.292369390001113,53600.24253288001 2023-03-05,04:39:17.000,64,11079585,12885,0,1677991156,13137.71115866,23.038600710002356,53600.32637832 2023-03-05,04:39:21.000,64,11079592,12805,0,1677991160,13137.79199438,22.650898560001224,53600.487082080006 2023-03-05,04:39:25.000,64,11079614,12965,0,1677991164,13137.77178545,22.587456389999716,53600.654772960006 2023-03-05,04:39:29.000,64,11079614,13125,0,1677991168,13137.48886043,22.72138986000209,53600.67573432001 2023-03-05,04:39:33.000,64,11079553,12685,0,1677991172,13137.306980059999,22.77778290000424,53600.801502480004 2023-03-05,04:39:37.000,64,11079634,12845,0,1677991176,13137.219408029989,22.798930290002318,53600.98316760001 2023-03-05,04:39:41.000,64,11079614,12925,0,1677991180,13137.199199099989,22.982207670000207,53601.06701304 2023-03-05,04:39:45.000,64,11079572,12965,0,1677991184,13137.219408029989,23.30646764999983,53601.21374256 2023-03-05,04:39:49.000,64,11079604,12805,0,1677991188,13137.46191518999,23.680071540002245,53601.50021448 2023-03-05,04:39:53.000,64,11079609,12925,0,1677991192,13137.866093789991,24.00433152000187,53601.81463488 2023-03-05,04:39:57.000,64,11079613,12805,0,1677991196,13138.344371799998,24.328591500001494,53602.13604240001 2023-03-05,04:40:01.000,64,11079604,13085,0,1677991200,13138.7485504,24.786784950003494,53602.478411280004 2023-03-05,04:40:05.000,64,11079589,12645,0,1677991204,13138.86980398,25.181536230003985,53602.77187032 2023-03-05,04:40:09.000,64,11079626,12725,0,1677991208,13138.89001291,25.519894470002328,53602.92558696001 2023-03-05,04:40:13.000,64,11079591,12685,0,1677991212,13138.89001291,25.780712280000444,53603.12122632001 2023-03-05,04:40:17.000,64,11079602,12485,0,1677991216,13138.90348552999,25.91464575000282,53603.35180128 2023-03-05,04:40:21.000,64,11079593,12765,0,1677991220,13138.815913499995,26.020382700000482,53603.44263384 2023-03-05,04:40:25.000,64,11079656,12765,0,1677991224,13138.74181408999,25.89349836000474,53603.4635952 2023-03-05,04:40:29.000,64,11079585,12845,0,1677991228,13138.84285873999,25.653827940004703,53603.652247440004 2023-03-05,04:40:33.000,64,11079610,13045,0,1677991232,13138.815913499995,25.4423540400021,53603.652247440004 2023-03-05,04:40:37.000,64,11079580,12845,0,1677991236,13138.84959505,25.244978399998217,53603.73609288 2023-03-05,04:40:41.000,64,11079571,12805,0,1677991240,13138.896749219995,25.026455370003532,53603.76404136001 2023-03-05,04:40:45.000,64,11079620,12765,0,1677991244,13139.078629589996,24.75858842999878,53603.83391256001 2023-03-05,04:40:49.000,64,11079605,12765,0,1677991248,13139.294191510002,24.57531105000089,53603.85487392 2023-03-05,04:40:53.000,64,11079572,12965,0,1677991252,13139.563643909998,24.511868879999383,53604.07147464 2023-03-05,04:40:57.000,64,11079604,13205,0,1677991256,13139.637743319989,24.540065400004096,53604.323010960004 2023-03-05,04:41:01.000,64,11079614,12805,0,1677991260,13139.77920582999,24.5259671399981,53604.46275336001 2023-03-05,04:41:05.000,64,11079647,12925,0,1677991264,13140.18338442999,24.610556699997687,53604.84005784001 2023-03-05,04:41:09.000,64,11079614,12885,0,1677991268,13140.378737419996,24.87842364000244,53605.14749112 2023-03-05,04:41:13.000,64,11079585,13085,0,1677991272,13140.668398749993,25.04055363000225,53605.60864104001 2023-03-05,04:41:17.000,64,11079620,12725,0,1677991276,13140.836806499989,25.357764480002515,53605.98594552 2023-03-05,04:41:21.000,64,11079590,12805,0,1677991280,13141.005214249999,25.66792620000342,53606.48901816 2023-03-05,04:41:25.000,64,11079576,12965,0,1677991284,13141.09952258999,26.13316878000478,53606.88029688001 2023-03-05,04:41:29.000,64,11079626,12885,0,1677991288,13141.20056723999,26.640706140002294,53607.32747256 2023-03-05,04:41:33.000,64,11079640,12965,0,1677991292,13141.24772141,27.000211769998714,53607.69080280001 2023-03-05,04:41:37.000,64,11079566,12725,0,1677991296,13141.36897499,27.331520879997697,53608.0401588 2023-03-05,04:41:41.000,64,11079584,12765,0,1677991300,13141.725999419992,27.58528956000373,53608.31964360001 2023-03-05,04:41:45.000,64,11079628,12805,0,1677991304,13142.096496469989,27.76151781000226,53608.66201248 2023-03-05,04:41:49.000,64,11079607,12845,0,1677991308,13142.56130185999,27.82495998000377,53608.88560032 2023-03-05,04:41:53.000,64,11079602,13165,0,1677991312,13143.187778689993,27.71217389999947,53609.29085328 2023-03-05,04:41:57.000,64,11079669,12725,0,1677991316,13143.753628729995,27.58528956000373,53609.58431232001 2023-03-05,04:42:01.000,64,11079630,12685,0,1677991320,13144.386841869993,27.387913919999846,53609.926681200006 2023-03-05,04:42:05.000,64,11079608,12765,0,1677991324,13144.892065119995,27.112997850003012,53610.29001144 2023-03-05,04:42:09.000,64,11079648,12965,0,1677991328,13145.188462760001,26.77463961000467,53610.49263792 2023-03-05,04:42:13.000,64,11079602,13045,0,1677991332,13145.451178850002,26.43628136999905,53610.78609696001 2023-03-05,04:42:17.000,64,11079611,13005,0,1677991336,13145.579168739998,26.21070920999773,53611.1843628 2023-03-05,04:42:21.000,64,11079642,12765,0,1677991340,13145.444442539992,26.1472670400035,53611.35904080001 2023-03-05,04:42:25.000,64,11079605,12925,0,1677991344,13145.12783597,26.182512690000294,53611.71538392 2023-03-05,04:42:29.000,64,11079585,12925,0,1677991348,13144.7438663,26.196610949999013,53611.8481392 2023-03-05,04:42:33.000,64,11079621,12765,0,1677991352,13144.541776999999,26.09087400000135,53612.07871416001 2023-03-05,04:42:37.000,64,11079612,12725,0,1677991356,13144.171279950002,26.062677480003913,53612.07172704 2023-03-05,04:42:41.000,64,11079604,13125,0,1677991360,13143.773837659995,26.168414430001576,53612.134611120004 2023-03-05,04:42:45.000,64,11079595,13045,0,1677991364,13143.315768579989,26.217758340004366,53612.106662640006 2023-03-05,04:42:49.000,64,11079632,12845,0,1677991368,13142.56803817,26.337593550000747,53611.90403616 2023-03-05,04:42:53.000,64,11079571,12885,0,1677991372,13141.907879789993,26.429232239999692,53611.750319520004 2023-03-05,04:42:57.000,64,11079603,13125,0,1677991376,13141.16688569,26.54906745000335,53611.414937760004 2023-03-05,04:43:01.000,64,11079646,12685,0,1677991380,13140.675135060003,26.54906745000335,53611.247246880004 2023-03-05,04:43:05.000,64,11079584,12765,0,1677991384,13140.196857049996,26.527920059997996,53610.90487800001 2023-03-05,04:43:09.000,64,11079635,13045,0,1677991388,13140.08907609,26.520870929998637,53610.7302 2023-03-05,04:43:13.000,64,11079612,12885,0,1677991392,13139.873514169994,26.598411359998863,53610.49962504001 2023-03-05,04:43:17.000,64,11079601,13125,0,1677991396,13139.671424869994,26.697099180004443,53610.206165999996 2023-03-05,04:43:21.000,64,11079639,12925,0,1677991400,13139.691633799994,26.760541349998675,53609.99655240001 2023-03-05,04:43:25.000,64,11079597,12925,0,1677991404,13139.90045940999,26.71824657000252,53609.84283576 2023-03-05,04:43:29.000,64,11079600,12965,0,1677991408,13140.08907609,26.640706140002294,53609.73104184001 2023-03-05,04:43:33.000,64,11079590,13005,0,1677991412,13140.27095646,26.55611658000271,53609.5773252 2023-03-05,04:43:37.000,64,11079627,12965,0,1677991416,13140.614508270002,26.49972354000056,53609.60527368 2023-03-05,04:43:41.000,64,11079590,12805,0,1677991420,13140.883960669998,26.45037962999777,53609.61226080001 2023-03-05,04:43:45.000,64,11079587,12805,0,1677991424,13141.025423179999,26.43628136999905,53609.689119120005 2023-03-05,04:43:49.000,64,11079633,13045,0,1677991428,13141.18035830999,26.379888330004178,53609.76597744 2023-03-05,04:43:53.000,64,11079618,12965,0,1677991432,13141.24772141,26.365790069998184,53609.8917456 2023-03-05,04:43:57.000,64,11079613,12925,0,1677991436,13141.234248789995,26.365790069998184,53609.98257816 2023-03-05,04:44:01.000,64,11079573,12845,0,1677991440,13141.173621999995,26.330544420001388,53610.12930768 2023-03-05,04:44:05.000,64,11079607,12805,0,1677991444,13141.16014937999,26.344642680000106,53610.1712304 2023-03-05,04:44:09.000,64,11079598,13005,0,1677991448,13141.06584104,26.31644616000267,53610.1712304 2023-03-05,04:44:13.000,64,11079556,13005,0,1677991452,13141.032159489994,26.224807470003725,53610.29001144 2023-03-05,04:44:17.000,64,11079611,12925,0,1677991456,13141.05910472999,26.20366007999837,53610.45071520001 2023-03-05,04:44:21.000,64,11079613,12925,0,1677991460,13141.04563211,26.231856600003084,53610.527573520005 2023-03-05,04:44:25.000,64,11079595,13125,0,1677991464,13140.964796389999,26.196610949999013,53610.61840608001 2023-03-05,04:44:29.000,64,11079574,12725,0,1677991468,13140.910905909994,26.238905730002443,53610.695264400005 2023-03-05,04:44:33.000,64,11079645,13165,0,1677991472,13140.803124949998,26.295298770004592,53610.75814848001 2023-03-05,04:44:37.000,64,11079576,12925,0,1677991476,13140.836806499989,26.30234790000395,53610.84199392 2023-03-05,04:44:41.000,64,11079611,12845,0,1677991480,13140.830070189993,26.37283920000482,53610.862955280005 2023-03-05,04:44:45.000,64,11079632,12845,0,1677991484,13140.883960669998,26.464477890003764,53610.9398136 2023-03-05,04:44:49.000,64,11079608,13085,0,1677991488,13140.715552919988,26.626607880003576,53610.89789088 2023-03-05,04:44:53.000,64,11079628,13085,0,1677991492,13140.675135060003,26.73234483000124,53610.94680072 2023-03-05,04:44:57.000,64,11079579,12885,0,1677991496,13140.634717200002,26.859229170004255,53611.13545296 2023-03-05,04:45:01.000,64,11079604,13005,0,1677991500,13140.708816609993,26.880376560002333,53611.12147872001 2023-03-05,04:45:05.000,64,11079592,13125,0,1677991504,13140.97826900999,26.873327430002973,53611.17737568 2023-03-05,04:45:09.000,64,11079616,12765,0,1677991508,13141.416129159996,26.760541349998675,53611.42891200001 2023-03-05,04:45:13.000,64,11079595,13205,0,1677991512,13141.739472039997,26.84513090999826,53611.5686544 2023-03-05,04:45:17.000,64,11079603,12965,0,1677991516,13142.069551229994,26.993162639999355,53611.76429376001 2023-03-05,04:45:21.000,64,11079599,12765,0,1677991520,13142.25816790999,27.289226100001542,53612.09967552001 2023-03-05,04:45:25.000,64,11079643,13125,0,1677991524,13142.50067506999,27.472503479999432,53612.33025048 2023-03-05,04:45:29.000,64,11079651,13085,0,1677991528,13142.615192339996,27.71922302999883,53612.56781256 2023-03-05,04:45:33.000,64,11079595,12765,0,1677991532,13142.810545330001,27.909549540003354,53612.81236176 2023-03-05,04:45:37.000,64,11079583,12605,0,1677991536,13143.093470350002,28.050532139997813,53613.16870488 2023-03-05,04:45:41.000,64,11079577,12765,0,1677991540,13143.288823339994,28.23380952000298,53613.378318480005 2023-03-05,04:45:45.000,64,11079619,13205,0,1677991544,13143.612166219995,28.318399080002564,53613.74164872 2023-03-05,04:45:49.000,64,11079642,12925,0,1677991548,13143.895091239996,28.508725589999813,53614.16087592001 2023-03-05,04:45:53.000,64,11079650,13125,0,1677991552,13143.922036479991,28.649708190001547,53614.41939936 2023-03-05,04:45:57.000,64,11079620,12725,0,1677991556,13143.915300169996,28.75544513999921,53614.622025840006 2023-03-05,04:46:01.000,64,11079658,12805,0,1677991560,13144.002872199992,28.804789050002,53614.88054928001 2023-03-05,04:46:05.000,64,11079634,13285,0,1677991564,13144.178016259997,28.75544513999921,53615.04824016001 2023-03-05,04:46:09.000,64,11079609,12845,0,1677991568,13144.400314489998,28.692002969997702,53615.14605984001 2023-03-05,04:46:13.000,64,11079631,13005,0,1677991572,13144.89880142999,28.543971240003884,53615.460480240006 2023-03-05,04:46:17.000,64,11079605,13045,0,1677991576,13145.148044900001,28.431185159999586,53615.66310672 2023-03-05,04:46:21.000,64,11079592,12925,0,1677991580,13145.370343130002,28.4593816800043,53615.963552880006 2023-03-05,04:46:25.000,64,11079591,12925,0,1677991584,13145.471387780002,28.374792120004713,53616.17316648001 2023-03-05,04:46:29.000,64,11079605,12925,0,1677991588,13145.774521729989,28.276104299999133,53616.564445200005 2023-03-05,04:46:33.000,64,11079598,12765,0,1677991592,13145.89577530999,28.247907780001697,53616.850917120006 2023-03-05,04:46:37.000,64,11079638,13005,0,1677991596,13145.909247929994,28.198563869998907,53617.02559512 2023-03-05,04:46:41.000,64,11079609,12885,0,1677991600,13145.841884829999,28.269055169999774,53617.29809280001 2023-03-05,04:46:45.000,64,11079606,12765,0,1677991604,13145.680213389998,28.39593951000279,53617.48674504 2023-03-05,04:46:49.000,64,11079593,12805,0,1677991608,13145.356870509997,28.63560993000283,53617.53565488 2023-03-05,04:46:53.000,64,11079641,12965,0,1677991612,13145.161517519991,28.86823122000351,53617.64046168001 2023-03-05,04:46:57.000,64,11079580,12845,0,1677991616,13144.972900839995,28.97396817000117,53617.63347456001 2023-03-05,04:47:01.000,64,11079621,12765,0,1677991620,13144.87859249999,29.086754249998194,53617.72430712 2023-03-05,04:47:05.000,64,11079590,12885,0,1677991624,13144.77754784999,29.136098160000984,53617.72430712 2023-03-05,04:47:09.000,64,11079568,12765,0,1677991628,13144.75733891999,29.21363859000121,53617.84308816 2023-03-05,04:47:13.000,64,11079618,13125,0,1677991632,13144.689975819994,29.312326409999514,53617.836101040004 2023-03-05,04:47:17.000,64,11079583,13045,0,1677991636,13144.622612719999,29.241835109998647,53617.857062400006 2023-03-05,04:47:21.000,64,11079634,12845,0,1677991640,13144.622612719999,29.178392940004414,53617.81513968 2023-03-05,04:47:25.000,64,11079587,12805,0,1677991644,13144.568722239994,29.072655989999475,53617.73129424001 2023-03-05,04:47:29.000,64,11079625,12965,0,1677991648,13144.528304379994,28.875280350002868,53617.59155184001 2023-03-05,04:47:33.000,64,11079605,12885,0,1677991652,13144.68323951,28.75544513999921,53617.59853896 2023-03-05,04:47:37.000,64,11079576,13045,0,1677991656,13144.730393679994,28.684953839998343,53617.66142304001 2023-03-05,04:47:41.000,64,11079605,13005,0,1677991660,13144.791020469995,28.713150360003056,53617.72430712 2023-03-05,04:47:45.000,64,11079576,13085,0,1677991664,13144.663030579999,28.76249426999857,53617.66142304001 2023-03-05,04:47:49.000,64,11079615,12805,0,1677991668,13144.79775677999,28.76954339999793,53617.78020408001 2023-03-05,04:47:53.000,64,11079627,12925,0,1677991672,13144.98637346,28.86118209000415,53617.89898512001 2023-03-05,04:47:57.000,64,11079621,12965,0,1677991676,13145.10762704,28.97396817000117,53618.05270176 2023-03-05,04:48:01.000,64,11079610,12885,0,1677991680,13145.235616929996,29.086754249998194,53618.22737976 2023-03-05,04:48:05.000,64,11079622,12965,0,1677991684,13145.363606819992,29.199540330002492,53618.39507064 2023-03-05,04:48:09.000,64,11079622,12925,0,1677991688,13145.370343130002,29.340522930004227,53618.54878728001 2023-03-05,04:48:13.000,64,11079589,12965,0,1677991692,13145.417497299997,29.425112490003812,53618.73743952001 2023-03-05,04:48:17.000,64,11079567,13125,0,1677991696,13145.511805640002,29.601340740002342,53619.07282128001 2023-03-05,04:48:21.000,64,11079581,12925,0,1677991700,13145.484860399993,29.742323340004077,53619.22653792 2023-03-05,04:48:25.000,64,11079647,12725,0,1677991704,13145.491596710002,29.953797239999403,53619.45711288001 2023-03-05,04:48:29.000,64,11079614,13125,0,1677991708,13145.558959809998,30.108878099999856,53619.66672648 2023-03-05,04:48:33.000,64,11079600,13125,0,1677991712,13145.572432429988,30.228713310003513,53619.869352960006 2023-03-05,04:48:37.000,64,11079629,12965,0,1677991716,13145.686949699993,30.419039820000762,53620.11390216 2023-03-05,04:48:41.000,64,11079593,12885,0,1677991720,13145.767785419994,30.531825899997784,53620.26063168 2023-03-05,04:48:45.000,64,11079623,12765,0,1677991724,13145.767785419994,30.66575937000016,53620.40037408 2023-03-05,04:48:49.000,64,11079638,12965,0,1677991728,13145.767785419994,30.771496319997823,53620.6169748 2023-03-05,04:48:53.000,64,11079569,12885,0,1677991732,13145.828412209994,30.84198761999869,53620.65889752001 2023-03-05,04:48:57.000,64,11079626,12845,0,1677991736,13146.05744674999,30.912478919999558,53620.88947248 2023-03-05,04:49:01.000,64,11079613,13045,0,1677991740,13146.20564557,30.9054297900002,53621.02921488 2023-03-05,04:49:05.000,64,11079616,13005,0,1677991744,13146.407734870001,30.94772457000363,53621.30171256001 2023-03-05,04:49:09.000,64,11079605,12845,0,1677991748,13146.616560479997,30.982970220000425,53621.50433904 2023-03-05,04:49:13.000,64,11079575,13005,0,1677991752,13146.832122399988,31.06051065000065,53621.74190112 2023-03-05,04:49:17.000,64,11079602,12725,0,1677991756,13147.108311109994,31.187394990003668,53621.9445276 2023-03-05,04:49:21.000,64,11079638,13045,0,1677991760,13147.391236129995,31.35657411000284,53622.217025280006 2023-03-05,04:49:25.000,64,11079599,12805,0,1677991764,13147.667424840001,31.603293660002237,53622.46157448 2023-03-05,04:49:29.000,64,11079629,12925,0,1677991768,13147.882986759992,31.913455380003143,53622.748046400004 2023-03-05,04:49:33.000,64,11079621,12925,0,1677991772,13148.071603439988,32.11083101999975,53623.0624668 2023-03-05,04:49:37.000,64,11079601,13005,0,1677991776,13148.266956429994,32.34345231000043,53623.320990240005 2023-03-05,04:49:41.000,64,11079584,12965,0,1677991780,13148.35452845999,32.55492621000303,53623.705281840004 2023-03-05,04:49:45.000,64,11079597,13045,0,1677991784,13148.192857019989,32.69590881000477,53623.88694696001 2023-03-05,04:49:49.000,64,11079619,12965,0,1677991788,13148.226538569994,32.935579230004805,53624.18040600001 2023-03-05,04:49:53.000,64,11079626,12765,0,1677991792,13148.118757609998,33.20344617000228,53624.327135520005 2023-03-05,04:49:57.000,64,11079561,12885,0,1677991796,13147.909932000002,33.302133990000584,53624.48783928001 2023-03-05,04:50:01.000,64,11079583,13045,0,1677991800,13147.869514140002,33.42196920000424,53624.5996332 2023-03-05,04:50:05.000,64,11079628,13125,0,1677991804,13147.707842700001,33.49246049999783,53624.67649152 2023-03-05,04:50:09.000,64,11079576,12765,0,1677991808,13147.492280779996,33.55590266999934,53624.662517280005 2023-03-05,04:50:13.000,64,11079600,12805,0,1677991812,13147.15546527999,33.72508178999851,53624.52277488 2023-03-05,04:50:17.000,64,11079613,12845,0,1677991816,13146.946639669994,33.86606439000025,53624.613607440006 2023-03-05,04:50:21.000,64,11079626,13005,0,1677991820,13146.704132509993,34.03524350999942,53624.45290368 2023-03-05,04:50:25.000,64,11079618,12765,0,1677991824,13146.589615240002,34.049341769998136,53624.4598908 2023-03-05,04:50:29.000,64,11079608,12925,0,1677991828,13146.528988450002,34.12688219999836,53624.43892944001 2023-03-05,04:50:33.000,64,11079635,13125,0,1677991832,13146.434680109996,34.14098046000436,53624.34809688001 2023-03-05,04:50:37.000,64,11079576,12805,0,1677991836,13146.299953909991,34.24671741000202,53624.24329008 2023-03-05,04:50:41.000,64,11079652,12965,0,1677991840,13146.091128299995,34.40884740000183,53624.13149616001 2023-03-05,04:50:45.000,64,11079682,12845,0,1677991844,13146.01702888999,34.48638783000206,53623.991753760005 2023-03-05,04:50:49.000,64,11079646,13005,0,1677991848,13146.030501509995,34.63441956000315,53623.71925608001 2023-03-05,04:50:53.000,64,11079612,13085,0,1677991852,13146.171964019995,34.68376346999867,53623.74720456001 2023-03-05,04:50:57.000,64,11079633,12965,0,1677991856,13146.407734870001,34.81769694000104,53623.67733336001 2023-03-05,04:51:01.000,64,11079592,12885,0,1677991860,13146.677187269997,35.029170840003644,53623.6913076 2023-03-05,04:51:05.000,64,11079599,13085,0,1677991864,13146.859067639998,35.25474299999769,53623.60047504001 2023-03-05,04:51:09.000,64,11079616,12925,0,1677991868,13147.290191479995,35.388676470000064,53623.86598560001 2023-03-05,04:51:13.000,64,11079587,12845,0,1677991872,13147.532698639996,35.550806459999876,53623.97777952 2023-03-05,04:51:17.000,64,11079635,12765,0,1677991876,13147.633743289996,35.68473993000225,53624.01271512001 2023-03-05,04:51:21.000,64,11079622,12925,0,1677991880,13147.613534359996,35.85391905000142,53624.061624960006 2023-03-05,04:51:25.000,64,11079560,13085,0,1677991884,13147.33734564999,36.065392950004025,53624.089573440004 2023-03-05,04:51:29.000,64,11079550,13125,0,1677991888,13146.939903359998,36.30506337000406,53623.94983104 2023-03-05,04:51:33.000,64,11079622,12885,0,1677991892,13146.454889039996,36.62227422000433,53623.824062880005 2023-03-05,04:51:37.000,64,11079601,13205,0,1677991896,13146.00355627,36.876042900003085,53623.62842352001 2023-03-05,04:51:41.000,64,11079592,12725,0,1677991900,13145.471387780002,37.115713320003124,53623.40483568 2023-03-05,04:51:45.000,64,11079639,13085,0,1677991904,13144.99984607999,37.36948200000188,53623.104389520005 2023-03-05,04:51:49.000,64,11079619,13125,0,1677991908,13144.770811539995,37.7289876299983,53622.915737280004 2023-03-05,04:51:53.000,64,11079600,12925,0,1677991912,13144.72365737,38.17308282000158,53622.608304 2023-03-05,04:51:57.000,64,11079684,12885,0,1677991916,13144.99984607999,38.65242366000166,53622.37074192 2023-03-05,04:52:01.000,64,11079609,12925,0,1677991920,13145.532014570003,39.40668056999857,53622.328819199996 2023-03-05,04:52:05.000,64,11079619,13085,0,1677991924,13146.340371769991,40.33011660000193,53622.48952296 2023-03-05,04:52:09.000,64,11079610,12965,0,1677991928,13147.39797243999,41.31699479999952,53622.650226720005 2023-03-05,04:52:13.000,64,11079635,12765,0,1677991932,13148.509463589995,42.43075734000013,53623.11137664 2023-03-05,04:52:17.000,64,11079587,12925,0,1677991936,13149.88367083,43.28370207000262,53623.59348792 2023-03-05,04:52:21.000,64,11079646,12965,0,1677991940,13151.298295929992,44.221236360004696,53624.18739312 2023-03-05,04:52:25.000,64,11079646,13205,0,1677991944,13152.31547873999,44.982542400000966,53624.781298320006 2023-03-05,04:52:29.000,64,11079644,13045,0,1677991948,13153.049736529989,45.680406270003004,53625.3682164 2023-03-05,04:52:33.000,64,11079619,12805,0,1677991952,13153.049736529989,46.14564885000436,53625.6826368 2023-03-05,04:52:37.000,64,11079603,12885,0,1677991956,13153.002582359994,46.33597536000161,53625.92019888 2023-03-05,04:52:41.000,64,11079620,12805,0,1677991960,13152.685975790002,46.300729710004816,53626.10885112 2023-03-05,04:52:45.000,64,11079684,12925,0,1677991964,13152.40305077,45.47598149999976,53626.04596704001 2023-03-05,04:52:49.000,64,11079648,12885,0,1677991968,13152.227906709995,45.28565499000251,53625.96910872 2023-03-05,04:52:53.000,64,11079630,12885,0,1677991972,13152.23464301999,46.16679624000244,53625.94116024 2023-03-05,04:52:57.000,64,11079621,12925,0,1677991976,13152.25485194999,46.75892315999954,53626.052954160004 2023-03-05,04:53:01.000,64,11079619,12845,0,1677991980,13152.928482949988,47.950226130000374,53626.33243896001 2023-03-05,04:53:05.000,64,11079610,12805,0,1677991984,13153.905247900002,50.255291640001815,53626.82153736 2023-03-05,04:53:09.000,64,11079637,13005,0,1677991988,13155.81162362999,52.299539339997864,53627.42242968 2023-03-05,04:53:13.000,64,11079634,12765,0,1677991992,13158.061551169994,54.364934429999266,53628.20498712001 2023-03-05,04:53:17.000,64,11079603,12845,0,1677991996,13160.338423949994,56.76868775999901,53629.08536424001 2023-03-05,04:53:21.000,64,11079564,12965,0,1677992000,13162.265008609997,59.24998151999898,53630.1543936 2023-03-05,04:53:25.000,64,11079630,12845,0,1677992004,13164.15117541,62.04143699999986,53631.167526 2023-03-05,04:53:29.000,64,11079639,12925,0,1677992008,13166.407839259999,65.0514155100027,53632.18764552 2023-03-05,04:53:33.000,64,11079633,12765,0,1677992012,13168.361369159997,67.57500404999882,53633.13090672 2023-03-05,04:53:37.000,64,11079595,13045,0,1677992016,13170.234063339994,69.104665259998,53634.03923232 2023-03-05,04:53:41.000,64,11079667,13005,0,1677992020,13171.911404530001,68.9072896200014,53634.68204736 2023-03-05,04:53:45.000,64,11079617,12925,0,1677992024,13173.588745719993,67.91336229000444,53635.324862400004 2023-03-05,04:53:49.000,64,11079655,13085,0,1677992028,13175.414285729996,66.32025891000376,53635.779025200005 2023-03-05,04:53:53.000,64,11079628,12965,0,1677992032,13176.963637029992,64.14207773999806,53636.24017512 2023-03-05,04:53:57.000,64,11079629,12965,0,1677992036,13177.64400434,62.400942630003556,53636.60350536 2023-03-05,04:54:01.000,64,11079674,12805,0,1677992040,13177.691158509995,61.21668879000208,53636.82010608 2023-03-05,04:54:05.000,64,11079607,13125,0,1677992044,13177.233089429988,59.9337471300023,53636.9319 2023-03-05,04:54:09.000,64,11079612,12925,0,1677992048,13176.929955480002,59.02440935999766,53636.882990160004 2023-03-05,04:54:13.000,64,11079640,12965,0,1677992052,13176.700920939991,58.16441550000309,53637.04369392001 2023-03-05,04:54:17.000,64,11079630,12685,0,1677992056,13176.269797099994,58.09392420000222,53637.28125600001 2023-03-05,04:54:21.000,64,11079644,12885,0,1677992060,13175.798255399997,58.72834590000275,53637.46990824 2023-03-05,04:54:25.000,64,11079616,12765,0,1677992064,13174.949480339994,59.5883397600046,53637.672534720004 2023-03-05,04:54:29.000,64,11079630,12805,0,1677992068,13174.477938639997,60.948821850004606,53637.86817408 2023-03-05,04:54:33.000,64,11079638,12845,0,1677992072,13174.403839229992,62.11192830000073,53638.0847748 2023-03-05,04:54:37.000,64,11079663,12965,0,1677992076,13174.585719599992,62.59831827000016,53638.27342704 2023-03-05,04:54:41.000,64,11079658,13005,0,1677992080,13174.855171999989,62.71815348000382,53638.45509216001 2023-03-05,04:54:45.000,64,11079619,12765,0,1677992084,13175.34692263,63.2961821400022,53638.63675728 2023-03-05,04:54:49.000,64,11079636,12925,0,1677992088,13175.623111339992,63.35962431000371,53638.75553832 2023-03-05,04:54:53.000,64,11079621,12885,0,1677992092,13175.751101230002,62.78159564999805,53638.748551200006 2023-03-05,04:54:57.000,64,11079648,12845,0,1677992096,13176.094653039989,62.32340220000333,53638.9232292 2023-03-05,04:55:01.000,64,11079626,13045,0,1677992100,13176.855856069997,61.91455266000412,53638.9931004 2023-03-05,04:55:05.000,64,11079664,12765,0,1677992104,13177.873038879996,61.52685051000299,53639.26559808 2023-03-05,04:55:09.000,64,11079623,12845,0,1677992108,13179.375236009997,61.942749180001556,53639.69879952001 2023-03-05,04:55:13.000,64,11079645,12925,0,1677992112,13180.823542659993,62.182419600001595,53640.27174336 2023-03-05,04:55:17.000,64,11079589,12725,0,1677992116,13182.042814769993,62.08373178000329,53640.96346824 2023-03-05,04:55:21.000,64,11079657,13085,0,1677992120,13183.113888059997,61.7876683200011,53641.6831416 2023-03-05,04:55:25.000,64,11079675,12965,0,1677992124,13184.137807179992,61.65373484999873,53642.35390512 2023-03-05,04:55:29.000,64,11079640,12805,0,1677992128,13184.69018459999,61.547997900001064,53642.80806792 2023-03-05,04:55:33.000,64,11079668,12765,0,1677992132,13185.134781059991,61.547997900001064,53643.276204960006 2023-03-05,04:55:37.000,64,11079618,12765,0,1677992136,13184.77775663,62.37274610999884,53643.50677992 2023-03-05,04:55:41.000,64,11079637,13045,0,1677992140,13184.265797070002,63.33847691999836,53643.58363824001 2023-03-05,04:55:45.000,64,11079646,13045,0,1677992144,13183.87509108999,64.26896208000107,53643.46485720001 2023-03-05,04:55:49.000,64,11079614,12765,0,1677992148,13183.605638689995,65.19944724000379,53643.31812768001 2023-03-05,04:55:53.000,64,11079652,12845,0,1677992152,13183.120624369993,65.56600199999957,53643.00370728 2023-03-05,04:55:57.000,64,11079634,13085,0,1677992156,13182.891589829997,65.58010025999829,53642.69627400001 2023-03-05,04:56:01.000,64,11079649,13005,0,1677992160,13182.35942134,66.08058849000372,53642.25608544 2023-03-05,04:56:05.000,64,11079644,12885,0,1677992164,13181.645372480001,66.60222410999995,53641.697115840005 2023-03-05,04:56:09.000,64,11079630,12845,0,1677992168,13180.911114689989,67.09566320999875,53641.096223520006 2023-03-05,04:56:13.000,64,11079664,12965,0,1677992172,13180.527145020002,67.43402145000437,53640.3206532 2023-03-05,04:56:17.000,64,11079620,12765,0,1677992176,13180.938059929998,67.54680753000139,53639.88046464 2023-03-05,04:56:21.000,64,11079645,12965,0,1677992180,13181.059313509999,67.68779013000312,53639.44027608001 2023-03-05,04:56:25.000,64,11079644,12765,0,1677992184,13181.19403970999,67.18730189999769,53639.06995872 2023-03-05,04:56:29.000,64,11079685,12965,0,1677992188,13181.18056709,66.44009412000014,53638.7136156 2023-03-05,04:56:33.000,64,11079581,12925,0,1677992192,13180.729234320002,65.58010025999829,53638.196568720006 2023-03-05,04:56:37.000,64,11079600,12925,0,1677992196,13180.03539438999,64.9527276900044,53637.60266352 2023-03-05,04:56:41.000,64,11079638,13205,0,1677992200,13179.577325309998,64.24076556000364,53636.882990160004 2023-03-05,04:56:45.000,64,11079645,12805,0,1677992204,13179.496489589998,63.64863863999926,53636.233188000006 2023-03-05,04:56:49.000,64,11079605,12725,0,1677992208,13179.429126490002,63.11290476000431,53635.38774648001 2023-03-05,04:56:53.000,64,11079594,13045,0,1677992212,13179.314609219997,62.45028653999907,53634.79384128001 2023-03-05,04:56:57.000,64,11079630,12845,0,1677992216,13178.667923459994,62.15422308000416,53633.99730960001 2023-03-05,04:57:01.000,64,11079689,12805,0,1677992220,13177.54295969,61.97799482999835,53633.165842320006 2023-03-05,04:57:05.000,64,11079648,12965,0,1677992224,13176.727866180001,61.86520875000133,53632.11078720001 2023-03-05,04:57:09.000,64,11079608,13005,0,1677992228,13176.21590661999,61.9357000500022,53631.18848736 2023-03-05,04:57:13.000,64,11079605,13125,0,1677992232,13175.986872079993,62.126026559999445,53630.21727768001 2023-03-05,04:57:17.000,64,11079647,13085,0,1677992236,13175.966663149993,62.60536739999952,53629.476642960006 2023-03-05,04:57:21.000,64,11079636,12885,0,1677992240,13175.683738129992,62.943725639997865,53628.687098400005 2023-03-05,04:57:25.000,64,11079634,12805,0,1677992244,13175.555748239996,62.802743040003406,53627.83466976 2023-03-05,04:57:29.000,64,11079592,12965,0,1677992248,13175.212196429995,62.986020420001296,53626.940318400004 2023-03-05,04:57:33.000,64,11079651,13005,0,1677992252,13174.706973179993,63.53585256000224,53626.06692840001 2023-03-05,04:57:37.000,64,11079608,12845,0,1677992256,13174.471202330002,63.61339299000247,53625.29135808 2023-03-05,04:57:41.000,64,11079614,12765,0,1677992260,13174.16806838,63.451263000002655,53624.47386504 2023-03-05,04:57:45.000,64,11079650,12765,0,1677992264,13173.548327859993,63.35962431000371,53623.67034624 2023-03-05,04:57:49.000,64,11079615,12805,0,1677992268,13172.915114719995,63.51470517000416,53622.83189184 2023-03-05,04:57:53.000,64,11079660,12765,0,1677992272,13172.113493830002,63.66273689999798,53621.97247608001 2023-03-05,04:57:57.000,64,11079602,12765,0,1677992276,13171.473544379995,62.95782390000386,53621.022227760004 2023-03-05,04:58:01.000,64,11079666,12845,0,1677992280,13170.934639580002,62.52077783999994,53619.97415976 2023-03-05,04:58:05.000,64,11079607,12765,0,1677992284,13170.058919279989,62.19651786000031,53618.91910464 2023-03-05,05:00:39.000,64,11079649,12845,0,1677992438,13166.448257119999,53.159533199999714,53584.24202808001 2023-03-05,05:00:43.000,64,11079687,12805,0,1677992442,13165.841989219996,52.03872152999975,53583.07517904 2023-03-05,05:00:47.000,64,11079634,13005,0,1677992446,13165.39065645,50.650042920002306,53582.257686000004 2023-03-05,05:00:51.000,64,11079607,12765,0,1677992450,13165.020159399988,49.48693646999891,53581.46115432001 2023-03-05,05:00:55.000,64,11079651,12845,0,1677992454,13164.380209949995,48.38022305999766,53580.531867360005 2023-03-05,05:00:59.000,64,11079662,13165,0,1677992458,13163.659424780002,47.56252397999924,53579.54668344001 2023-03-05,05:01:03.000,64,11079652,12925,0,1677992462,13163.11378367,46.843512719999126,53578.6243836 2023-03-05,05:01:07.000,64,11079645,12965,0,1677992466,13162.689396139998,46.18794363000052,53577.6112512 2023-03-05,05:01:11.000,64,11079632,13085,0,1677992470,13162.561406250003,45.52532541000255,53576.86362936001 2023-03-05,05:01:15.000,64,11079661,12965,0,1677992474,13162.440152670002,44.46795591000409,53576.08107192 2023-03-05,05:01:19.000,64,11079630,12885,0,1677992478,13162.366053259997,43.6150111800016,53575.37537280001 2023-03-05,05:01:23.000,64,11079651,12725,0,1677992482,13162.157227650001,42.86780340000405,53574.63473808001 2023-03-05,05:01:27.000,64,11079652,12765,0,1677992486,13162.01576514,42.07125171000371,53574.21551088 2023-03-05,05:01:31.000,64,11079645,12925,0,1677992490,13161.83388477,41.267650890004006,53573.705451120004 2023-03-05,05:01:35.000,64,11079667,12925,0,1677992494,13161.510541889998,40.72486788000242,53573.223339840006 2023-03-05,05:01:39.000,64,11079682,12725,0,1677992498,13160.91774661,40.10454444000061,53572.80411264 2023-03-05,05:01:43.000,64,11079669,12685,0,1677992502,13160.277797159993,39.43487709000328,53572.40584680001 2023-03-05,05:01:47.000,64,11079670,12805,0,1677992506,13159.41554948,38.779308000004676,53571.8468772 2023-03-05,05:01:51.000,64,11079684,12725,0,1677992510,13158.654346449992,37.94751066000026,53571.33681744 2023-03-05,05:01:55.000,64,11079684,12925,0,1677992514,13157.879670799994,36.939485070004594,53570.903616 2023-03-05,05:01:59.000,64,11079621,12845,0,1677992518,13157.01742312,36.008999910001876,53570.3097108 2023-03-05,05:02:03.000,64,11079706,12765,0,1677992522,13156.222538540002,35.11376040000323,53569.90445784 2023-03-05,05:02:07.000,64,11079646,12725,0,1677992526,13155.333345619998,34.46524044000398,53569.42933368 2023-03-05,05:02:11.000,64,11079631,12925,0,1677992530,13154.53846104,33.73918005000451,53569.11491328 2023-03-05,05:02:15.000,64,11079621,13045,0,1677992534,13153.608850259996,33.37967442000081,53568.77953152 2023-03-05,05:02:19.000,64,11079677,12925,0,1677992538,13153.043000219994,33.485411369998474,53568.55594368 2023-03-05,05:02:23.000,64,11079672,12765,0,1677992542,13152.551249589997,33.71803265999915,53568.360304320006 2023-03-05,05:02:27.000,64,11079643,12965,0,1677992546,13152.557985899992,33.90131004000432,53568.29742024 2023-03-05,05:02:31.000,64,11079634,12765,0,1677992550,13152.719657339992,34.09163655000157,53568.38126568001 2023-03-05,05:02:35.000,64,11079662,12725,0,1677992554,13152.989109739989,34.21147175999795,53568.56991792001 2023-03-05,05:02:39.000,64,11079614,12885,0,1677992558,13153.285507379995,34.345405230000324,53568.84940272 2023-03-05,05:02:43.000,64,11079644,13085,0,1677992562,13153.575168709991,34.507535220000136,53569.198758720006 2023-03-05,05:02:47.000,64,11079666,12965,0,1677992566,13153.797466939992,34.64146869000251,53569.74375408001 2023-03-05,05:02:51.000,64,11079655,12685,0,1677992570,13154.093864579998,34.803598680002324,53570.24682672001 2023-03-05,05:02:55.000,64,11079675,13005,0,1677992574,13154.376789599999,34.84589345999848,53570.88964176 2023-03-05,05:02:59.000,64,11079639,12845,0,1677992578,13154.706868789995,34.66966520999995,53571.4625856 2023-03-05,05:03:03.000,64,11079607,12445,0,1677992582,13154.868540229996,34.31720871000289,53572.147323360005 2023-03-05,05:03:07.000,64,11079664,12845,0,1677992586,13154.787704509996,34.0211452500007,53572.79013840001 2023-03-05,05:03:11.000,64,11079664,13085,0,1677992590,13154.767495579996,33.62639397000021,53573.41199208001 2023-03-05,05:03:15.000,64,11079630,12965,0,1677992594,13154.39699853,33.111807480003336,53573.97096168 2023-03-05,05:03:19.000,64,11079677,12885,0,1677992598,13153.763785390001,32.8721370600033,53574.4321116 2023-03-05,05:03:23.000,64,11079649,12885,0,1677992602,13152.975637119998,32.81574402000115,53574.879287280004 2023-03-05,05:03:27.000,64,11079624,12925,0,1677992606,13152.09318050999,32.99902139999904,53575.29851448 2023-03-05,05:03:31.000,64,11079625,12805,0,1677992610,13151.217460209991,33.43606746000296,53575.69678032 2023-03-05,05:03:35.000,64,11079676,12925,0,1677992614,13150.314794669997,33.73213091999787,53575.99023936 2023-03-05,05:03:39.000,64,11079664,12765,0,1677992618,13149.64116367,34.23966828000266,53576.31164688001 2023-03-05,05:03:43.000,64,11079675,12965,0,1677992622,13148.819333849991,35.05031823000172,53576.60510592 2023-03-05,05:03:47.000,64,11079647,13165,0,1677992626,13147.909932000002,35.797526009999274,53576.842668000005 2023-03-05,05:03:51.000,64,11079650,12845,0,1677992630,13147.14199266,36.5799794400009,53577.017346 2023-03-05,05:03:55.000,64,11079646,12805,0,1677992634,13146.522252139992,37.25669592000486,53577.10119144001 2023-03-05,05:03:59.000,64,11079664,12885,0,1677992638,13146.111337229995,37.75718415000301,53577.20599824 2023-03-05,05:04:03.000,64,11079671,12925,0,1677992642,13145.909247929994,38.22947586000373,53577.37368912 2023-03-05,05:04:07.000,64,11079677,12845,0,1677992646,13145.828412209994,38.72291496000253,53577.562341360004 2023-03-05,05:04:11.000,64,11079623,12725,0,1677992650,13145.868830069994,39.11061711000366,53577.799903440005 2023-03-05,05:04:15.000,64,11079643,13205,0,1677992654,13145.969874719995,39.420778830004565,53578.1702208 2023-03-05,05:04:19.000,64,11079651,13125,0,1677992658,13146.192172949995,39.88602140999865,53578.52656392 2023-03-05,05:04:23.000,64,11079631,12965,0,1677992662,13146.34710808,40.44995180999831,53578.88989416 2023-03-05,05:04:27.000,64,11079667,12925,0,1677992666,13146.441416419992,41.042078730002686,53579.34405696 2023-03-05,05:04:31.000,64,11079608,12885,0,1677992670,13146.549197380002,41.56371434999892,53579.74930992 2023-03-05,05:04:35.000,64,11079643,12765,0,1677992674,13146.549197380002,41.859777810001106,53580.21045984 2023-03-05,05:04:39.000,64,11079646,12805,0,1677992678,13146.535724759997,42.28977473999839,53580.531867360005 2023-03-05,05:04:43.000,64,11079600,12805,0,1677992682,13146.576142619997,42.910098180000205,53580.90218472 2023-03-05,05:04:47.000,64,11079674,12765,0,1677992686,13146.616560479997,43.593863790003525,53581.32839904 2023-03-05,05:04:51.000,64,11079654,12925,0,1677992690,13146.805177159993,44.25648201000149,53581.68474216 2023-03-05,05:04:55.000,64,11079650,13005,0,1677992694,13146.973584909989,44.68647893999878,53582.08300800001 2023-03-05,05:04:59.000,64,11079652,12765,0,1677992698,13147.20261945,45.54647280000063,53582.48127384 2023-03-05,05:05:03.000,64,11079639,12765,0,1677992702,13147.249773619995,46.37827013999777,53582.879539680005 2023-03-05,05:05:07.000,64,11079625,12965,0,1677992706,13147.47880815999,47.365148340002634,53583.2708184 2023-03-05,05:05:11.000,64,11079603,12885,0,1677992710,13147.795414729997,48.25333872000192,53583.59222592001 2023-03-05,05:05:15.000,64,11079652,13245,0,1677992714,13148.152439159989,49.08513605999906,53583.99747888001 2023-03-05,05:05:19.000,64,11079675,12925,0,1677992718,13148.300637979999,49.89578600999812,53584.19311824001 2023-03-05,05:05:23.000,64,11079656,12845,0,1677992722,13148.368001079994,50.64299379000295,53584.46561592 2023-03-05,05:05:27.000,64,11079657,12605,0,1677992726,13148.448836799995,51.298562880001555,53584.75208784 2023-03-05,05:05:31.000,64,11079680,12965,0,1677992730,13148.48251835,51.57347894999839,53584.74510072001 2023-03-05,05:05:35.000,64,11079633,12925,0,1677992734,13148.56335407,51.742658070004836,53584.78702344001 2023-03-05,05:05:39.000,64,11079616,12925,0,1677992738,13148.751970749996,51.749707200004195,53584.83593328001 2023-03-05,05:05:43.000,64,11079676,12845,0,1677992742,13148.954060049997,51.876591539999936,53584.78702344001 2023-03-05,05:05:47.000,64,11079698,12605,0,1677992746,13149.250457689988,51.80610023999907,53584.66125528 2023-03-05,05:05:51.000,64,11079581,12965,0,1677992750,13149.412129129989,51.651019379998615,53584.52151288 2023-03-05,05:05:55.000,64,11079669,12925,0,1677992754,13149.479492229999,51.40429982999922,53584.45164168001 2023-03-05,05:05:59.000,64,11079670,12605,0,1677992758,13149.61421842999,51.08708897999895,53584.221066720005 2023-03-05,05:06:03.000,64,11079660,13005,0,1677992762,13149.69505414999,50.664141180001025,53584.11625992001 2023-03-05,05:06:07.000,64,11079674,12845,0,1677992766,13149.59400949999,50.36807771999884,53583.96254328 2023-03-05,05:06:11.000,64,11079650,12765,0,1677992770,13149.59400949999,50.248242510002456,53583.8647236 2023-03-05,05:06:15.000,64,11079647,13085,0,1677992774,13149.56032795,50.12135816999944,53583.73895544001 2023-03-05,05:06:19.000,64,11079642,12925,0,1677992778,13149.64116367,50.064965130004566,53583.669084240006 2023-03-05,05:06:23.000,64,11079645,13085,0,1677992782,13149.54011902,49.9944738300037,53583.54331608001 2023-03-05,05:06:27.000,64,11079685,13045,0,1677992786,13149.243721379993,50.205947729999025,53583.42453504001 2023-03-05,05:06:31.000,64,11079677,13125,0,1677992790,13148.886696950001,50.41742163000163,53583.25684416001 2023-03-05,05:06:35.000,64,11079662,12925,0,1677992794,13148.49599096999,50.72758335000253,53583.07517904 2023-03-05,05:06:39.000,64,11079656,12965,0,1677992798,13148.138966539998,50.882664210002986,53582.79569424 2023-03-05,05:06:43.000,64,11079657,13045,0,1677992802,13147.687633770001,51.15758027999982,53582.34851856001 2023-03-05,05:06:47.000,64,11079608,12805,0,1677992806,13147.36429089,51.10118723999767,53581.96422696001 2023-03-05,05:06:51.000,64,11079612,13085,0,1677992810,13146.933167049989,51.016597679998085,53581.538012640005 2023-03-05,05:06:55.000,64,11079672,12645,0,1677992814,13146.677187269997,50.833320300000196,53581.083849840004 2023-03-05,05:06:59.000,64,11079673,12885,0,1677992818,13146.367317010001,50.80512378000276,53580.580777200004 2023-03-05,05:07:03.000,64,11079682,12965,0,1677992822,13145.91598423999,50.86151682000491,53580.06373032 2023-03-05,05:07:07.000,64,11079664,12965,0,1677992826,13145.619586599998,51.20692419000261,53579.462838 2023-03-05,05:07:11.000,64,11079671,12805,0,1677992830,13145.720631249998,51.51003678000416,53578.82701008001 2023-03-05,05:07:15.000,64,11079657,12805,0,1677992834,13146.0237652,51.86249328000122,53578.351885920005 2023-03-05,05:07:19.000,64,11079663,12765,0,1677992838,13146.576142619997,52.20085151999956,53577.87676176 2023-03-05,05:07:23.000,64,11079634,12965,0,1677992842,13147.26324624,52.43347281000024,53577.54138 2023-03-05,05:07:27.000,64,11079651,12765,0,1677992846,13147.728051630002,52.58150454000133,53577.37368912 2023-03-05,05:07:31.000,64,11079650,12805,0,1677992850,13148.031185579988,53.01855059999798,53577.26888232001 2023-03-05,05:07:35.000,64,11079677,12805,0,1677992854,13148.240011189999,53.30051580000145,53577.11516568 2023-03-05,05:07:39.000,64,11079634,12765,0,1677992858,13148.347792149994,53.74461099000473,53577.11516568 2023-03-05,05:07:43.000,64,11079687,12765,0,1677992862,13148.368001079994,54.14641140000458,53576.9474748 2023-03-05,05:07:47.000,64,11079627,12925,0,1677992866,13148.60377193,54.12526400999923,53576.7727968 2023-03-05,05:07:51.000,64,11079663,12925,0,1677992870,13148.933851119997,53.72346359999938,53576.61908016001 2023-03-05,05:07:55.000,64,11079653,12725,0,1677992874,13149.156149349998,53.51903883000341,53576.54920896001 2023-03-05,05:07:59.000,64,11079622,12965,0,1677992878,13149.149413040002,53.63887403999979,53576.34658248 2023-03-05,05:08:03.000,64,11079668,12685,0,1677992882,13149.243721379993,53.69526708000194,53576.1788916 2023-03-05,05:08:07.000,64,11079645,12885,0,1677992886,13149.102258869993,53.88559358999919,53575.92735528001 2023-03-05,05:08:11.000,64,11079681,12845,0,1677992890,13148.974268979997,53.8010040299996,53575.906393920006 2023-03-05,05:08:15.000,64,11079642,13005,0,1677992894,13148.751970749996,53.977232279998134,53575.75966440001 2023-03-05,05:08:19.000,64,11079638,12805,0,1677992898,13148.886696950001,54.10411662000115,53575.5849864 2023-03-05,05:08:23.000,64,11079661,12845,0,1677992902,13149.156149349998,54.17460792000202,53575.52908944 2023-03-05,05:08:27.000,64,11079631,12925,0,1677992906,13149.452546989989,54.44952398999885,53575.46620536 2023-03-05,05:08:31.000,64,11079644,12965,0,1677992910,13149.75568093999,54.879520920003415,53575.47319248001 2023-03-05,05:08:35.000,64,11079631,12805,0,1677992914,13150.038605959991,55.42935306000436,53575.56402504001 2023-03-05,05:08:39.000,64,11079640,13085,0,1677992918,13150.590983379989,56.056725629998255,53575.62690912 2023-03-05,05:08:43.000,64,11079611,13045,0,1677992922,13151.10294294,56.726392980002856,53575.80857424001 2023-03-05,05:08:47.000,64,11079650,13285,0,1677992926,13151.466703680002,57.56523944999935,53576.03216208 2023-03-05,05:08:51.000,64,11079671,12765,0,1677992930,13151.837200729999,58.404085920003126,53576.36055672001 2023-03-05,05:08:55.000,64,11079700,12845,0,1677992934,13152.09318050999,59.228834130000905,53576.61209304 2023-03-05,05:08:59.000,64,11079657,13045,0,1677992938,13152.416523389991,59.84210844000336,53576.87061648 2023-03-05,05:09:03.000,64,11079648,13005,0,1677992942,13152.867856159988,60.321449280003435,53577.03830736 2023-03-05,05:09:07.000,64,11079674,12565,0,1677992946,13153.386552029995,60.737347950002004,53577.07324296001 2023-03-05,05:09:11.000,64,11079667,12765,0,1677992950,13153.804203250002,60.9840675000014,53577.296830800005 2023-03-05,05:09:15.000,64,11079657,12965,0,1677992954,13154.127546129988,61.01226401999884,53577.35272776 2023-03-05,05:09:19.000,64,11079628,12725,0,1677992958,13154.322899119994,60.99816576000012,53577.36670200001 2023-03-05,05:09:23.000,64,11079660,13045,0,1677992962,13154.565406279995,60.71620056000393,53577.394650480004 2023-03-05,05:09:27.000,64,11079676,12925,0,1677992966,13154.585615209995,60.48357927000325,53577.296830800005 2023-03-05,05:09:31.000,64,11079652,13125,0,1677992970,13154.524988419995,60.34259667000151,53577.25490808 2023-03-05,05:09:35.000,64,11079652,12805,0,1677992974,13154.55193365999,60.455382749998535,53577.0872172 2023-03-05,05:09:39.000,64,11079694,12725,0,1677992978,13154.545197349995,60.680954909999855,53577.010358880005 2023-03-05,05:09:43.000,64,11079641,12885,0,1677992982,13154.53172472999,60.61046360999899,53576.77978392 2023-03-05,05:09:47.000,64,11079630,12925,0,1677992986,13154.302690189994,60.36374405999959,53576.61908016001 2023-03-05,05:09:51.000,64,11079614,12565,0,1677992990,13154.033237789998,59.74342061999778,53576.30465976 2023-03-05,05:09:55.000,64,11079628,13125,0,1677992994,13153.615586569991,59.235883260000264,53575.92036816 2023-03-05,05:09:59.000,64,11079650,12965,0,1677992998,13153.157517489999,58.8834267600032,53575.56402504001 2023-03-05,05:10:03.000,64,11079670,12845,0,1677993002,13152.685975790002,58.35474201000034,53574.99108120001 2023-03-05,05:10:07.000,64,11079646,12765,0,1677993006,13152.32221505,57.6568781399983,53574.52993128 2023-03-05,05:10:11.000,64,11079664,12965,0,1677993010,13151.958454309999,57.01540730999841,53574.01987152 2023-03-05,05:10:15.000,64,11079641,13085,0,1677993014,13151.486912610002,56.13426605999848,53573.51679888 2023-03-05,05:10:19.000,64,11079724,12845,0,1677993018,13151.00189829,55.36591089000285,53572.94385504 2023-03-05,05:10:23.000,64,11079676,13205,0,1677993022,13150.260904189992,54.78788223000447,53572.39187256 2023-03-05,05:10:27.000,64,11079642,13085,0,1677993026,13149.51317377999,54.21690269999817,53571.72110904 2023-03-05,05:10:31.000,64,11079635,12965,0,1677993030,13148.853015399996,53.77280751000217,53571.043358400006 2023-03-05,05:10:35.000,64,11079655,12885,0,1677993034,13148.25348380999,53.4555966600019,53570.372594880006 2023-03-05,05:10:39.000,64,11079668,12885,0,1677993038,13147.680897459992,53.27231928000401,53569.65990864 2023-03-05,05:10:43.000,64,11079643,12685,0,1677993042,13147.03421169999,52.94805930000439,53568.80748000001 2023-03-05,05:10:47.000,64,11079670,12765,0,1677993046,13146.737814059998,52.461669329997676,53568.39523992 2023-03-05,05:10:51.000,64,11079669,12925,0,1677993050,13146.374053319996,52.158556740003405,53567.67556656 2023-03-05,05:10:55.000,64,11079682,12765,0,1677993054,13146.293217599996,51.86954241000058,53567.14454544 2023-03-05,05:10:59.000,64,11079651,13005,0,1677993058,13146.192172949995,51.57347894999839,53566.634485680006 2023-03-05,05:11:03.000,64,11079669,12845,0,1677993062,13146.18543664,51.31266114000027,53566.180322880005 2023-03-05,05:11:07.000,64,11079658,12685,0,1677993066,13146.434680109996,51.26331723000476,53565.71917296001 2023-03-05,05:11:11.000,64,11079661,13005,0,1677993070,13146.825386089993,51.22807158000069,53565.404752559996 2023-03-05,05:11:15.000,64,11079665,12765,0,1677993074,13147.40470875,51.19987506000325,53565.2091132 2023-03-05,05:11:19.000,64,11079643,12765,0,1677993078,13147.957086169998,51.15758027999982,53564.964564 2023-03-05,05:11:23.000,64,11079641,12765,0,1677993082,13148.630717169995,50.95315551000385,53564.87373144 2023-03-05,05:11:27.000,64,11079658,12805,0,1677993086,13149.311084479988,50.77692725999805,53564.957576880006 2023-03-05,05:11:31.000,64,11079643,12885,0,1677993090,13149.957770239991,50.78397639000468,53565.04142232 2023-03-05,05:11:35.000,64,11079672,12925,0,1677993094,13150.422575629993,50.76987812999869,53565.09033216 2023-03-05,05:11:39.000,64,11079690,13005,0,1677993098,13150.85369946999,50.6852885699991,53565.3488556 2023-03-05,05:11:43.000,64,11079658,12925,0,1677993102,13151.237669139991,50.5866007500008,53565.488598 2023-03-05,05:11:47.000,64,11079659,13125,0,1677993106,13151.540803089993,50.39627424000355,53565.64930176001 2023-03-05,05:11:51.000,64,11079665,12925,0,1677993110,13151.91130013999,50.45971640999778,53565.8728896 2023-03-05,05:11:55.000,64,11079677,13045,0,1677993114,13152.328951359996,50.44561814999906,53566.110451680004 2023-03-05,05:11:59.000,64,11079692,13045,0,1677993118,13152.605140070002,50.375126849998196,53566.20128424001 2023-03-05,05:12:03.000,64,11079671,12725,0,1677993122,13153.043000219994,50.248242510002456,53566.43884632001 2023-03-05,05:12:07.000,64,11079674,13125,0,1677993126,13153.54148716,49.966277309998986,53566.6414728 2023-03-05,05:12:11.000,64,11079685,12805,0,1677993130,13153.797466939992,49.5010347300049,53566.85807352 2023-03-05,05:12:15.000,64,11079698,12885,0,1677993134,13153.851357419997,49.021693890004826,53567.07467424 2023-03-05,05:12:19.000,64,11079691,13125,0,1677993138,13153.945665760002,48.54940218000411,53567.24935224 2023-03-05,05:12:23.000,64,11079690,12845,0,1677993142,13153.696422289991,47.929078740002296,53567.3401848 2023-03-05,05:12:27.000,64,11079661,12765,0,1677993146,13153.40002465,47.54842572000052,53567.38909464 2023-03-05,05:12:31.000,64,11079660,12845,0,1677993150,13152.935219259998,47.245313129998976,53567.354159040005 2023-03-05,05:12:35.000,64,11079642,12725,0,1677993154,13152.490622799996,47.16072356999939,53567.31223632 2023-03-05,05:12:39.000,64,11079653,12725,0,1677993158,13152.17401622999,46.899905760001275,53567.24935224 2023-03-05,05:12:43.000,64,11079683,12885,0,1677993162,13151.944981689994,46.56154752000293,53567.0956356 2023-03-05,05:12:47.000,64,11079654,13085,0,1677993166,13151.729419769988,46.216140149997955,53567.165506800004 2023-03-05,05:12:51.000,64,11079678,12645,0,1677993170,13151.520594159992,46.06105929000478,53567.06070000001 2023-03-05,05:12:55.000,64,11079638,12765,0,1677993174,13151.251141759996,45.687455400002364,53567.05371288 2023-03-05,05:12:59.000,64,11079701,12885,0,1677993178,13151.008634599995,45.29270412000187,53567.04672576 2023-03-05,05:13:03.000,64,11079639,13005,0,1677993182,13150.624664929994,44.862707190004585,53567.03973864001 2023-03-05,05:13:07.000,64,11079644,12885,0,1677993186,13150.260904189992,44.411562870001944,53566.97685456 2023-03-05,05:13:11.000,64,11079717,12925,0,1677993190,13150.031869649996,43.819435950004845,53566.86506064 2023-03-05,05:13:15.000,64,11079637,12765,0,1677993194,13149.78262618,43.2696038100039,53566.79518944001 2023-03-05,05:13:19.000,64,11079675,12925,0,1677993198,13149.445810679994,43.00173686999915,53566.683395520005 2023-03-05,05:13:23.000,64,11079713,12685,0,1677993202,13149.061841009992,42.82550862000062,53566.55762736001 2023-03-05,05:13:27.000,64,11079681,12765,0,1677993206,13148.981005289992,42.557641680003144,53566.48076904 2023-03-05,05:13:31.000,64,11079653,13005,0,1677993210,13148.799124919991,42.43075734000013,53566.48775616001 2023-03-05,05:13:34.000,64,11079659,13005,0,1677993213,13148.74523444,42.33911865000118,53566.38993648001 2023-03-05,05:13:38.000,64,11079671,12605,0,1677993217,13148.59703561999,42.268627350000315,53566.55762736001 2023-03-05,05:13:40.000,64,11079661,12965,0,1677993219,13148.48251835,42.19813604999945,53566.52269176 2023-03-05,05:13:43.000,64,11079665,12965,0,1677993222,13148.47578203999,42.24747996000224,53566.564614480005 2023-03-05,05:13:46.000,64,11079633,13045,0,1677993225,13148.368001079994,42.23338170000352,53566.60653720001 2023-03-05,05:13:50.000,64,11079623,13125,0,1677993229,13148.448836799995,42.19108692000009,53566.634485680006 2023-03-05,05:13:54.000,64,11079624,12805,0,1677993233,13148.32084691,42.268627350000315,53566.683395520005 2023-03-05,05:13:58.000,64,11079694,12885,0,1677993237,13148.219802259999,42.45895386000484,53566.781215200004 2023-03-05,05:14:02.000,64,11079689,12965,0,1677993241,13148.159175469998,42.75501731999975,53566.99082880001 2023-03-05,05:14:06.000,64,11079659,12845,0,1677993245,13148.125493919993,43.0228842600045,53567.165506800004 2023-03-05,05:14:10.000,64,11079692,12805,0,1677993249,13147.970558790003,43.17796511999768,53567.2703136 2023-03-05,05:14:14.000,64,11079674,12885,0,1677993253,13147.829096280002,43.48107770999923,53567.54281128001 2023-03-05,05:14:18.000,64,11079711,12725,0,1677993257,13147.620270669991,43.67845335000311,53567.75941200001 2023-03-05,05:14:22.000,64,11079650,12765,0,1677993261,13147.613534359996,44.09435202000168,53568.01094832 2023-03-05,05:14:26.000,64,11079659,12805,0,1677993265,13147.600061739991,44.4186120000013,53568.290433120004 2023-03-05,05:14:30.000,64,11079690,12805,0,1677993269,13147.593325429996,44.74992111000029,53568.53498232 2023-03-05,05:14:34.000,64,11079650,12805,0,1677993273,13147.633743289996,44.806314150002436,53568.674724720004 2023-03-05,05:14:38.000,64,11079680,12805,0,1677993277,13147.694370079997,44.74992111000029,53568.695686080006 2023-03-05,05:14:42.000,64,11079659,12845,0,1677993281,13147.997504029998,44.573692860001756,53569.0170936 2023-03-05,05:14:46.000,64,11079652,12885,0,1677993285,13148.105284989993,44.29172765999829,53569.16382312 2023-03-05,05:14:50.000,64,11079662,13005,0,1677993289,13148.085076059993,43.93222203000187,53569.40837232001 2023-03-05,05:14:54.000,64,11079676,13125,0,1677993293,13147.775205799997,43.537470750001376,53569.52016624 2023-03-05,05:14:58.000,64,11079661,12845,0,1677993297,13147.350818269995,43.28370207000262,53569.49920488 2023-03-05,05:15:02.000,64,11079651,12765,0,1677993301,13146.737814059998,42.83255774999998,53569.47824352001 2023-03-05,05:15:06.000,64,11079652,12925,0,1677993305,13146.15849139999,42.57173994000186,53569.35247536 2023-03-05,05:15:10.000,64,11079665,12885,0,1677993309,13145.592641359988,42.282725609999034,53569.2616428 2023-03-05,05:15:14.000,64,11079648,12845,0,1677993313,13144.91901035999,42.043055189998995,53568.96818376 2023-03-05,05:15:18.000,64,11079698,12885,0,1677993317,13144.454204969988,41.76813912000216,53568.70966032 2023-03-05,05:15:22.000,64,11079667,12805,0,1677993321,13144.070235300002,41.30994567000016,53568.61184064 2023-03-05,05:15:26.000,64,11079656,12925,0,1677993325,13143.61890252999,40.92224351999903,53568.33235584001 2023-03-05,05:15:30.000,64,11079665,12765,0,1677993329,13143.140624519998,40.52749223999854,53568.12972936 2023-03-05,05:15:34.000,64,11079649,12965,0,1677993333,13142.810545330001,40.14683922000404,53567.94107712 2023-03-05,05:15:38.000,64,11079695,12845,0,1677993337,13142.615192339996,39.85782489000121,53567.71748928 2023-03-05,05:15:42.000,64,11079691,12605,0,1677993341,13142.3861578,39.322091009998985,53567.55678552 2023-03-05,05:15:46.000,64,11079688,12845,0,1677993345,13142.23795897999,38.82160278000083,53567.36114616 2023-03-05,05:15:50.000,64,11079656,12805,0,1677993349,13141.894407170003,38.44094975999906,53567.19345528 2023-03-05,05:15:54.000,64,11079663,12805,0,1677993353,13141.638427389997,38.088493260002,53567.03973864001 2023-03-05,05:15:58.000,64,11079623,12765,0,1677993357,13141.665372629992,37.75718415000301,53566.85807352 2023-03-05,05:16:02.000,64,11079691,13005,0,1677993361,13141.658636319997,37.39062938999996,53566.711344 2023-03-05,05:16:06.000,64,11079676,13125,0,1677993365,13141.739472039997,36.90423942000052,53566.65544704001 2023-03-05,05:16:10.000,64,11079652,12805,0,1677993369,13141.860725619998,36.41080032000173,53566.54365312 2023-03-05,05:16:14.000,64,11079658,12965,0,1677993373,13142.008924439993,35.81162426999799,53566.634485680006 2023-03-05,05:16:18.000,64,11079645,12765,0,1677993377,13142.157123259989,35.24769386999833,53566.62051144 2023-03-05,05:16:22.000,64,11079639,12805,0,1677993381,13142.25816790999,34.965728670002136,53566.683395520005 2023-03-05,05:16:26.000,64,11079626,12365,0,1677993385,13142.44678459,34.64851782000187,53566.72531824001 2023-03-05,05:16:30.000,64,11079682,12925,0,1677993389,13142.743182229991,34.40179827000247,53566.85807352 2023-03-05,05:16:34.000,64,11079638,12965,0,1677993393,13143.086734039993,34.27491392999946,53566.96288032001 2023-03-05,05:16:38.000,64,11079662,12685,0,1677993397,13143.234932859988,34.30311045000417,53567.15153256 2023-03-05,05:16:42.000,64,11079677,13005,0,1677993401,13143.45723108999,34.31720871000289,53567.4799272 2023-03-05,05:16:46.000,64,11079670,12965,0,1677993405,13143.632375149995,34.41589653000119,53567.71748928 2023-03-05,05:16:50.000,64,11079675,13005,0,1677993409,13143.868146,34.507535220000136,53568.073832400005 2023-03-05,05:16:54.000,64,11079694,12805,0,1677993413,13144.029817440001,34.53573174000485,53568.50004672001 2023-03-05,05:16:58.000,64,11079647,12805,0,1677993417,13144.218434119997,34.67671433999931,53568.84940272 2023-03-05,05:17:02.000,64,11079653,12725,0,1677993421,13144.420523419998,34.796549550002965,53569.27561704 2023-03-05,05:17:06.000,64,11079683,12805,0,1677993425,13144.508095449994,35.141956920000666,53569.61798592 2023-03-05,05:17:10.000,64,11079639,12805,0,1677993429,13144.730393679994,35.332283429997915,53569.967341920004 2023-03-05,05:17:14.000,64,11079664,12725,0,1677993433,13145.060472869991,35.51556081000308,53570.40054336 2023-03-05,05:17:18.000,64,11079661,13085,0,1677993437,13145.269298480001,35.62129776000074,53570.73592512 2023-03-05,05:17:22.000,64,11079625,13085,0,1677993441,13145.599377669998,35.70588732000033,53571.190087920004 2023-03-05,05:17:26.000,64,11079702,12885,0,1677993445,13145.89577530999,35.69883819000097,53571.602328 2023-03-05,05:17:30.000,64,11079636,12605,0,1677993449,13146.16522771,35.6283468900001,53572.06347792 2023-03-05,05:17:34.000,64,11079652,12765,0,1677993453,13146.481834279992,35.557855589999235,53572.48969224 2023-03-05,05:17:38.000,64,11079666,13005,0,1677993457,13146.589615240002,35.52260994000244,53572.92988080001 2023-03-05,05:17:42.000,64,11079665,13125,0,1677993461,13146.454889039996,35.40982385999814,53573.28622392 2023-03-05,05:17:46.000,64,11079659,12725,0,1677993465,13146.320162839991,35.40277472999878,53573.537760240004 2023-03-05,05:17:50.000,64,11079636,12925,0,1677993469,13146.15849139999,35.430971250003495,53573.83820640001 2023-03-05,05:17:54.000,64,11079622,12885,0,1677993473,13146.03723781999,35.51556081000308,53574.08275560001 2023-03-05,05:17:58.000,64,11079687,12605,0,1677993477,13145.862093759999,35.656543410004815,53574.16660104 2023-03-05,05:18:02.000,64,11079696,12965,0,1677993481,13145.848621139994,35.68473993000225,53574.58582824001 2023-03-05,05:18:06.000,64,11079659,12725,0,1677993485,13145.686949699993,35.76228036000248,53574.80941608 2023-03-05,05:18:10.000,64,11079691,12925,0,1677993489,13145.727367559994,35.76228036000248,53575.10287512 2023-03-05,05:18:14.000,64,11079708,12725,0,1677993493,13145.693686009989,35.88211556999886,53575.32646296001 2023-03-05,05:18:18.000,64,11079708,12685,0,1677993497,13145.532014570003,35.839820790002705,53575.59896064 2023-03-05,05:18:22.000,64,11079658,12805,0,1677993501,13145.525278259993,35.8750664399995,53575.89241968 2023-03-05,05:18:26.000,64,11079656,12925,0,1677993505,13145.532014570003,36.023098170000594,53576.16491736001 2023-03-05,05:18:30.000,64,11079680,12845,0,1677993509,13145.478124089997,36.15703164000297,53576.34658248 2023-03-05,05:18:34.000,64,11079727,12765,0,1677993513,13145.464651469993,36.30506337000406,53576.577157440006 2023-03-05,05:18:38.000,64,11079674,12965,0,1677993517,13145.397288369997,36.481291620002594,53576.77978392 2023-03-05,05:18:42.000,64,11079642,13005,0,1677993521,13145.336661579997,36.53063552999811,53577.15010128001 2023-03-05,05:18:46.000,64,11079667,13005,0,1677993525,13145.094154419996,36.61522508999769,53577.42958608 2023-03-05,05:18:50.000,64,11079657,12765,0,1677993529,13144.93921928999,36.74915856000007,53577.750993600006 2023-03-05,05:18:54.000,64,11079662,12765,0,1677993533,13144.78428416,36.91833767999924,53578.030478399996 2023-03-05,05:18:58.000,64,11079679,12965,0,1677993537,13144.811229399995,37.1368607100012,53578.3798344 2023-03-05,05:19:02.000,64,11079674,13205,0,1677993541,13144.79775677999,37.36948200000188,53578.79207448 2023-03-05,05:19:06.000,64,11079643,12965,0,1677993545,13144.73712998999,37.510464600003615,53579.120469120004 2023-03-05,05:19:10.000,64,11079688,12765,0,1677993549,13144.629349029994,37.926363270002184,53579.455850880004 2023-03-05,05:19:14.000,64,11079686,12725,0,1677993553,13144.447468659993,38.22242673000437,53579.7073872 2023-03-05,05:19:18.000,64,11079690,13045,0,1677993557,13144.164543639992,38.52553931999864,53580.126614400004 2023-03-05,05:19:22.000,64,11079658,13085,0,1677993561,13143.753628729995,38.955536250003206,53580.531867360005 2023-03-05,05:19:26.000,64,11079655,13285,0,1677993565,13143.154097139988,39.364385790002416,53580.95109456 2023-03-05,05:19:30.000,64,11079650,12845,0,1677993569,13142.58151078999,39.88602140999865,53581.1397468 2023-03-05,05:19:34.000,64,11079678,12845,0,1677993573,13142.143650639999,40.238477910002985,53581.44718008 2023-03-05,05:19:38.000,64,11079677,12805,0,1677993577,13141.746208349992,40.583885280000686,53581.64281944 2023-03-05,05:19:42.000,64,11079652,13085,0,1677993581,13141.422865469991,40.96453830000246,53581.88736864 2023-03-05,05:19:46.000,64,11079705,12965,0,1677993585,13141.153413069995,41.42273175000446,53582.01313680001 2023-03-05,05:19:50.000,64,11079643,12765,0,1677993589,13140.910905909994,41.916170850003255,53582.18082768001 2023-03-05,05:19:54.000,64,11079696,12765,0,1677993593,13140.540408859997,42.282725609999034,53582.33454432 2023-03-05,05:19:58.000,64,11079703,13125,0,1677993597,13140.156439189996,42.51534689999971,53582.51620944001 2023-03-05,05:20:02.000,64,11079651,12885,0,1677993601,13139.732051659994,42.77616470999783,53582.662938960006 2023-03-05,05:20:06.000,64,11079663,12925,0,1677993605,13139.294191510002,43.11452295000345,53582.809668480004 2023-03-05,05:20:10.000,64,11079726,12765,0,1677993609,13138.916958149995,43.45288119000179,53582.90050104001 2023-03-05,05:20:14.000,64,11079681,13125,0,1677993613,13138.445416449998,43.68550248000247,53583.0612048 2023-03-05,05:20:18.000,64,11079697,12685,0,1677993617,13137.953665820001,43.92517290000251,53583.08216616 2023-03-05,05:20:22.000,64,11079704,13165,0,1677993621,13137.52927829,44.2071380999987,53583.07517904 2023-03-05,05:20:26.000,64,11079705,12765,0,1677993625,13137.131835999993,44.298776789997646,53583.18697296001 2023-03-05,05:20:30.000,64,11079686,12645,0,1677993629,13136.788284189992,44.51729981999961,53583.12408888 2023-03-05,05:20:34.000,64,11079669,12765,0,1677993633,13136.33021511,44.771068499998364,53583.06819192001 2023-03-05,05:20:38.000,64,11079670,12885,0,1677993637,13135.824991859998,45.01778804999776,53582.956398 2023-03-05,05:20:42.000,64,11079673,12925,0,1677993641,13135.474703740001,45.36319542000274,53583.06819192001 2023-03-05,05:20:46.000,64,11079688,12845,0,1677993645,13135.077261449995,45.64516061999893,53582.998320720006 2023-03-05,05:20:50.000,64,11079701,12925,0,1677993649,13134.720237019988,45.9623714699992,53582.949410880006 2023-03-05,05:20:54.000,64,11079721,12965,0,1677993653,13134.403630449997,46.258434930001386,53583.00530784 2023-03-05,05:20:58.000,64,11079643,12885,0,1677993657,13134.228486389991,46.540400130004855,53582.998320720006 2023-03-05,05:21:02.000,64,11079672,13005,0,1677993661,13134.02639708999,47.00564270999894,53582.96338512 2023-03-05,05:21:06.000,64,11079673,12845,0,1677993665,13133.80409885999,47.44973790000222,53582.949410880006 2023-03-05,05:21:10.000,64,11079653,12725,0,1677993669,13133.588536939998,47.886783959998866,53582.949410880006 2023-03-05,05:21:14.000,64,11079700,13125,0,1677993673,13133.164149409997,48.31678089000343,53582.760758640004 2023-03-05,05:21:17.000,64,11079712,12805,0,1677993676,13132.97553273,48.6198934799977,53582.80268136001 2023-03-05,05:21:19.000,64,11079689,12765,0,1677993678,13132.7532345,48.85251476999838,53582.75377152001 2023-03-05,05:21:22.000,64,11079681,12765,0,1677993681,13132.54440888999,49.12038171000313,53582.781720000006 2023-03-05,05:21:25.000,64,11079690,12685,0,1677993684,13132.207593389998,49.46578908000083,53582.711848800005 2023-03-05,05:21:29.000,64,11079681,12605,0,1677993688,13131.789942169991,49.81119644999853,53582.58608064001 2023-03-05,05:21:33.000,64,11079639,12685,0,1677993692,13131.500280839995,50.17070208000223,53582.41838976001 2023-03-05,05:21:37.000,64,11079658,12765,0,1677993696,13131.129783789998,50.53725683999801,53582.23672464 2023-03-05,05:21:41.000,64,11079658,12965,0,1677993700,13130.853595079992,50.81922204000148,53581.96422696001 2023-03-05,05:21:45.000,64,11079676,12925,0,1677993704,13130.563933749996,50.98135203000129,53581.67775504001 2023-03-05,05:21:49.000,64,11079698,12885,0,1677993708,13130.260799799995,51.108236370004306,53581.33538616 2023-03-05,05:21:53.000,64,11079652,13125,0,1677993712,13129.923984299989,51.256268099998124,53581.00699152001 2023-03-05,05:21:57.000,64,11079727,12885,0,1677993716,13129.513069389992,51.44659461000265,53580.35718936001 2023-03-05,05:22:01.000,64,11079672,12965,0,1677993720,13129.465915219997,51.62282286000118,53580.196485600005 2023-03-05,05:22:05.000,64,11079682,12805,0,1677993724,13129.3177164,51.82724763000442,53579.71437432001 2023-03-05,05:22:09.000,64,11079686,12885,0,1677993728,13129.27729854,51.989377620004234,53579.37200544 2023-03-05,05:22:13.000,64,11079664,12845,0,1677993732,13129.263825919996,52.20085151999956,53578.91784264001 2023-03-05,05:22:17.000,64,11079652,12765,0,1677993736,13129.310980089991,52.48986585000239,53578.52656392 2023-03-05,05:22:21.000,64,11079670,12685,0,1677993740,13129.405288429996,52.82822409000073,53578.11432384 2023-03-05,05:22:25.000,64,11079670,13005,0,1677993744,13129.600641420002,53.23002450000058,53577.799903440005 2023-03-05,05:22:29.000,64,11079670,12965,0,1677993748,13129.923984299989,53.72346359999938,53577.47849592 2023-03-05,05:22:33.000,64,11079670,12845,0,1677993752,13130.37531707,54.30149225999776,53577.19901112001 2023-03-05,05:22:37.000,64,11079697,12605,0,1677993756,13130.759286740002,54.92886482999893,53576.98241040001 2023-03-05,05:22:41.000,64,11079705,12805,0,1677993760,13131.35208202,55.63377783000033,53576.84965512 2023-03-05,05:22:45.000,64,11079688,12965,0,1677993764,13131.864041579996,56.40213300000323,53576.723886960004 2023-03-05,05:22:49.000,64,11079662,13085,0,1677993768,13132.50399102999,57.085898609999276,53576.66100288 2023-03-05,05:22:53.000,64,11079683,12965,0,1677993772,13133.090049999992,57.75556596000388,53576.59113168 2023-03-05,05:22:57.000,64,11079685,12685,0,1677993776,13133.716526829994,58.29129983999883,53576.54222184 2023-03-05,05:23:01.000,64,11079693,12725,0,1677993780,13134.255431630001,58.66490373000124,53576.47933776001 2023-03-05,05:23:05.000,64,11079679,12845,0,1677993784,13134.700028089988,58.92572153999936,53576.33260824001 2023-03-05,05:23:09.000,64,11079704,12845,0,1677993788,13135.117679309995,59.08785152999917,53576.21382720001 2023-03-05,05:23:13.000,64,11079715,12805,0,1677993792,13135.508385289992,59.285227170003054,53576.02517496001 2023-03-05,05:23:17.000,64,11079676,12925,0,1677993796,13136.087707949999,59.398013250000076,53575.91338104 2023-03-05,05:23:21.000,64,11079735,12925,0,1677993800,13136.55251334,59.35571847000392,53575.69678032 2023-03-05,05:23:25.000,64,11079709,12685,0,1677993804,13137.030791349993,59.179490219998115,53575.52210232001 2023-03-05,05:23:29.000,64,11079736,13005,0,1677993808,13137.4686515,58.876377630003844,53575.25659176001 2023-03-05,05:23:33.000,64,11079650,12925,0,1677993812,13137.785258069991,58.58031417000166,53574.97011984001 2023-03-05,05:23:37.000,64,11079657,12885,0,1677993816,13138.108600949992,58.19966114999988,53574.71858352 2023-03-05,05:23:41.000,64,11079669,13045,0,1677993820,13138.344371799998,57.81900812999811,53574.39018888001 2023-03-05,05:23:45.000,64,11079693,12925,0,1677993824,13138.506043239999,57.501797279997845,53574.08974272 2023-03-05,05:23:49.000,64,11079726,13085,0,1677993828,13138.55993371999,57.184586430004856,53573.705451120004 2023-03-05,05:23:53.000,64,11079709,12965,0,1677993832,13138.60708789,56.916719490000105,53573.349108 2023-03-05,05:23:57.000,64,11079700,13005,0,1677993836,13138.76202301999,56.66295081000135,53573.04866184001 2023-03-05,05:24:01.000,64,11079652,12925,0,1677993840,13138.82264980999,56.289346919998934,53572.71328008001 2023-03-05,05:24:05.000,64,11079702,12765,0,1677993844,13138.86306766999,55.96508693999931,53572.45475664001 2023-03-05,05:24:09.000,64,11079677,12965,0,1677993848,13138.775495639995,55.49984435999795,53572.13334912 2023-03-05,05:24:13.000,64,11079705,12805,0,1677993852,13138.62729682,55.020503519997874,53571.78399312001 2023-03-05,05:24:17.000,64,11079655,12805,0,1677993856,13138.344371799998,54.57640833000187,53571.33681744 2023-03-05,05:24:21.000,64,11079668,12925,0,1677993860,13138.149018809992,54.08296923000307,53571.05733264 2023-03-05,05:24:25.000,64,11079674,12925,0,1677993864,13137.919984269996,53.66002142999787,53570.49836304 2023-03-05,05:24:29.000,64,11079718,12685,0,1677993868,13137.845884859991,53.23002450000058,53570.19791688001 2023-03-05,05:24:33.000,64,11079685,13005,0,1677993872,13137.62358662999,52.757732789999864,53569.62497304001 2023-03-05,05:24:37.000,64,11079695,12725,0,1677993876,13137.434969949994,52.341834120001295,53569.21273296 2023-03-05,05:24:41.000,64,11079670,12605,0,1677993880,13137.246353269999,51.982328490004875,53568.674724720004 2023-03-05,05:24:45.000,64,11079718,13085,0,1677993884,13137.145308619998,51.58052807999775,53568.28344600001 2023-03-05,05:24:49.000,64,11079669,12805,0,1677993888,13137.071209209993,51.354955920003704,53567.857231680005 2023-03-05,05:24:53.000,64,11079681,13005,0,1677993892,13136.949955629992,51.02364681000472,53567.410056 2023-03-05,05:24:57.000,64,11079677,13045,0,1677993896,13136.815229430002,50.74168161000125,53566.948906080004 2023-03-05,05:25:01.000,64,11079717,12925,0,1677993900,13136.653557990001,50.45971640999778,53566.515704640005 2023-03-05,05:25:05.000,64,11079726,12765,0,1677993904,13136.478413929995,50.14955469000415,53565.99167064 2023-03-05,05:25:09.000,64,11079695,12845,0,1677993908,13136.256115699995,49.902835140004754,53565.404752559996 2023-03-05,05:25:13.000,64,11079665,12885,0,1677993912,13136.16180735999,49.606771680002566,53564.887705680005 2023-03-05,05:25:17.000,64,11079667,12805,0,1677993916,13136.128125809999,49.331855609998456,53564.46847848 2023-03-05,05:25:21.000,64,11079678,12845,0,1677993920,13136.134862119994,49.09218518999842,53564.0562384 2023-03-05,05:25:25.000,64,11079734,12925,0,1677993924,13135.973190679993,48.71153217000392,53563.52521728 2023-03-05,05:25:29.000,64,11079707,12805,0,1677993928,13136.000135919989,48.26038785000128,53563.2876552 2023-03-05,05:25:33.000,64,11079700,13005,0,1677993932,13135.872146029993,47.84448918000271,53562.86144088 2023-03-05,05:25:37.000,64,11079665,12965,0,1677993936,13135.750892449993,47.492032679998374,53562.47714928 2023-03-05,05:25:41.000,64,11079703,12925,0,1677993940,13135.649847799992,47.132527050001954,53562.09984480001 2023-03-05,05:25:45.000,64,11079659,13085,0,1677993944,13135.676793040002,46.78711968000425,53561.701578960005 2023-03-05,05:25:49.000,64,11079676,12965,0,1677993948,13135.535330530001,46.40646666000248,53561.31030024001 2023-03-05,05:25:53.000,64,11079709,12925,0,1677993952,13135.616166250002,46.05401015999814,53561.00286696001 2023-03-05,05:25:57.000,64,11079698,12885,0,1677993956,13135.542066839997,45.60286584000278,53560.75133064 2023-03-05,05:26:01.000,64,11079697,13125,0,1677993960,13135.535330530001,45.2574584699978,53560.46485872 2023-03-05,05:26:05.000,64,11079692,13245,0,1677993964,13135.643111489997,44.96139501000289,53560.30415496001 2023-03-05,05:26:09.000,64,11079681,12765,0,1677993968,13135.710474589992,44.5666437300024,53560.19934816 2023-03-05,05:26:13.000,64,11079717,12845,0,1677993972,13135.723947209997,44.171892450001906,53560.03165728 2023-03-05,05:26:17.000,64,11079681,12765,0,1677993976,13135.622902559997,43.74894465000398,53559.78710808 2023-03-05,05:26:21.000,64,11079710,12605,0,1677993980,13135.542066839997,43.39648814999964,53559.68230128001 2023-03-05,05:26:25.000,64,11079684,12685,0,1677993984,13135.3130323,42.959442090002995,53559.55653312 2023-03-05,05:26:29.000,64,11079688,12925,0,1677993988,13134.976216799994,42.719771670002956,53559.256086960006 2023-03-05,05:26:33.000,64,11079671,12805,0,1677993992,13134.686555469998,42.39551169000333,53559.137305920005 2023-03-05,05:26:37.000,64,11079698,12845,0,1677993996,13134.336267350001,42.141743010004575,53558.89275672001 2023-03-05,05:26:41.000,64,11079698,12885,0,1677994000,13133.98597922999,41.78223738000088,53558.72506584001 2023-03-05,05:26:45.000,64,11079726,13125,0,1677994004,13133.541382769989,41.415682619997824,53558.50846512001 2023-03-05,05:26:49.000,64,11079676,12965,0,1677994008,13133.278666680002,40.992734819999896,53558.368722720006 2023-03-05,05:26:53.000,64,11079676,12925,0,1677994012,13132.90816962999,40.62618006000412,53558.07526368001 2023-03-05,05:26:57.000,64,11079683,12565,0,1677994016,13132.59156306,40.1538883500034,53557.893598560004 2023-03-05,05:27:01.000,64,11079709,12925,0,1677994020,13132.301901729988,39.66749838000396,53557.62110088001 2023-03-05,05:27:05.000,64,11079700,12685,0,1677994024,13132.113285049993,39.27274710000347,53557.53725544 2023-03-05,05:27:09.000,64,11079711,12965,0,1677994028,13131.803414789996,38.93438885999785,53557.222835040004 2023-03-05,05:27:13.000,64,11079699,12685,0,1677994032,13131.641743349996,38.560784970002715,53557.125015360005 2023-03-05,05:27:17.000,64,11079698,12725,0,1677994036,13131.48680821999,38.29291802999796,53556.98527296 2023-03-05,05:27:21.000,64,11079708,13045,0,1677994040,13131.224092129989,38.109640650000074,53556.90142752001 2023-03-05,05:27:25.000,64,11079690,12765,0,1677994044,13131.055684379993,37.8417737100026,53556.859504800006 2023-03-05,05:27:29.000,64,11079704,12685,0,1677994048,13130.974848659993,37.56685763999849,53556.93636312 2023-03-05,05:27:33.000,64,11079650,12725,0,1677994052,13130.947903419998,37.31308895999973,53556.92238888 2023-03-05,05:27:37.000,64,11079712,13245,0,1677994056,13131.022002829988,36.98882898000011,53557.01322144 2023-03-05,05:27:41.000,64,11079743,12765,0,1677994060,13131.136520099994,36.63637248000305,53557.1389896 2023-03-05,05:27:45.000,64,11079706,12925,0,1677994064,13131.176937959994,36.241621200002555,53557.31366760001 2023-03-05,05:27:49.000,64,11079682,13085,0,1677994068,13131.143256409989,35.797526009999274,53557.390525920004 2023-03-05,05:27:53.000,64,11079669,12725,0,1677994072,13131.109574859998,35.325234299998556,53557.628088000005 2023-03-05,05:27:57.000,64,11079704,12605,0,1677994076,13130.954639729993,34.86704085000383,53557.75385616 2023-03-05,05:28:01.000,64,11079707,12845,0,1677994080,13130.880540320002,34.514584349999495,53558.07526368001 2023-03-05,05:28:05.000,64,11079685,12765,0,1677994084,13130.651505779992,34.218520890004584,53558.29186440001 2023-03-05,05:28:09.000,64,11079727,12605,0,1677994088,13130.483098029996,34.02819438000006,53558.54340072 2023-03-05,05:28:13.000,64,11079673,13045,0,1677994092,13130.23385456,33.73918005000451,53558.69013024 2023-03-05,05:28:17.000,64,11079692,12885,0,1677994096,13129.910511679998,33.58409919000405,53558.97660216 2023-03-05,05:28:21.000,64,11079696,12765,0,1677994100,13129.620850350002,33.35852703000273,53559.19320288 2023-03-05,05:28:25.000,64,11079689,12605,0,1677994104,13129.20993543999,33.21049530000164,53559.36089376 2023-03-05,05:28:29.000,64,11079752,12925,0,1677994108,13128.664294329988,33.111807480003336,53559.4098036 2023-03-05,05:28:33.000,64,11079690,12845,0,1677994112,13128.334215139992,33.09770922000462,53559.710249760006 2023-03-05,05:28:37.000,64,11079678,13325,0,1677994116,13127.97719071,32.99902139999904,53559.89191488 2023-03-05,05:28:41.000,64,11079691,12885,0,1677994120,13127.674056759999,32.97787401000096,53560.213322400006 2023-03-05,05:28:45.000,64,11079670,12885,0,1677994124,13127.263141850002,33.02721792000375,53560.408961760004 2023-03-05,05:28:49.000,64,11079708,12805,0,1677994128,13126.980216830001,33.076561829999264,53560.61158824 2023-03-05,05:28:53.000,64,11079711,12765,0,1677994132,13126.67708288,33.08361095999862,53560.884085920006 2023-03-05,05:28:57.000,64,11079679,12765,0,1677994136,13126.501938819994,33.062463570000546,53561.16357072 2023-03-05,05:29:01.000,64,11079715,12845,0,1677994140,13126.198804869993,33.125905740002054,53561.4011328 2023-03-05,05:29:05.000,64,11079745,12725,0,1677994144,13125.936088779992,33.1822987800042,53561.64568200001 2023-03-05,05:32:27.000,64,11079700,13005,0,1677994346,13122.338899239992,38.07439500000328,53578.519576800005 2023-03-05,05:32:31.000,64,11079694,12725,0,1677994350,13122.547724849988,38.377507590004825,53578.99470096001 2023-03-05,05:32:35.000,64,11079742,12885,0,1677994354,13122.756550459999,38.6453745300023,53579.46982512001 2023-03-05,05:32:39.000,64,11079714,12965,0,1677994358,13122.93843083,38.969634510001924,53579.87507808 2023-03-05,05:32:43.000,64,11079722,12845,0,1677994362,13123.207883229996,39.29389449000155,53580.30827952001 2023-03-05,05:32:47.000,64,11079696,12885,0,1677994366,13123.281982640001,39.70274403000076,53580.63667416 2023-03-05,05:32:51.000,64,11079706,12925,0,1677994370,13123.591852899997,40.04815139999846,53581.17468240001 2023-03-05,05:32:55.000,64,11079712,12685,0,1677994374,13123.740051719993,40.48519746000238,53581.5939096 2023-03-05,05:32:59.000,64,11079730,12965,0,1677994378,13124.063394599994,40.92224351999903,53581.98518832001 2023-03-05,05:33:03.000,64,11079705,12765,0,1677994382,13124.427155339996,41.35224045000359,53582.5721064 2023-03-05,05:33:07.000,64,11079745,12925,0,1677994386,13124.743761910002,41.73289346999809,53583.06819192001 2023-03-05,05:33:11.000,64,11079668,12805,0,1677994390,13125.013214309998,42.268627350000315,53583.56427744 2023-03-05,05:33:15.000,64,11079679,12965,0,1677994394,13125.262457779994,42.69862428000488,53584.07433720001 2023-03-05,05:33:19.000,64,11079686,12925,0,1677994398,13125.30961194999,43.07222817000002,53584.52850000001 2023-03-05,05:33:23.000,64,11079735,12885,0,1677994402,13125.565591729996,43.50927423000394,53584.97567568 2023-03-05,05:33:27.000,64,11079716,12885,0,1677994406,13125.922616160002,44.0732046300036,53585.59054224 2023-03-05,05:33:31.000,64,11079687,12765,0,1677994410,13126.353739999999,44.51025069000025,53586.1704732 2023-03-05,05:33:35.000,64,11079733,12805,0,1677994414,13126.683819189995,44.933198489998176,53586.65957160001 2023-03-05,05:33:39.000,64,11079711,12605,0,1677994418,13126.986953139996,45.29270412000187,53587.190592720006 2023-03-05,05:33:43.000,64,11079709,12685,0,1677994422,13127.317032329993,45.638111489999574,53587.65174264 2023-03-05,05:33:47.000,64,11079704,12965,0,1677994426,13127.552803179999,45.905978430004325,53588.11289256 2023-03-05,05:33:51.000,64,11079699,12725,0,1677994430,13127.882882369995,46.27958231999946,53588.65090080001 2023-03-05,05:33:55.000,64,11079674,12725,0,1677994434,13128.111916909991,46.52630186999886,53589.133012080005 2023-03-05,05:33:59.000,64,11079703,12765,0,1677994438,13128.468941339997,46.9774461900015,53589.57320064 2023-03-05,05:34:03.000,64,11079725,12805,0,1677994442,13128.920274109994,47.344000950004556,53590.17409296 2023-03-05,05:34:07.000,64,11079707,12765,0,1677994446,13129.15604496,47.61891702000139,53590.70511408001 2023-03-05,05:34:11.000,64,11079712,12765,0,1677994450,13129.405288429996,47.90793135000422,53591.2710708 2023-03-05,05:34:15.000,64,11079686,12805,0,1677994454,13129.533278319992,48.25333872000192,53591.68331088 2023-03-05,05:34:19.000,64,11079716,13045,0,1677994458,13129.607377729997,48.44366522999917,53592.151447920005 2023-03-05,05:34:23.000,64,11079659,13005,0,1677994462,13129.694949759993,48.746777820000716,53592.45888120001 2023-03-05,05:34:27.000,64,11079707,13045,0,1677994466,13129.715158689993,48.937104329997965,53592.71740464001 2023-03-05,05:34:31.000,64,11079715,13005,0,1677994470,13129.674740829993,49.31070822000038,53592.89906976 2023-03-05,05:34:35.000,64,11079668,12765,0,1677994474,13129.957665849994,49.58562429000449,53593.33925832 2023-03-05,05:34:39.000,64,11079689,12725,0,1677994478,13129.984611089989,49.9944738300037,53593.68861432 2023-03-05,05:34:43.000,64,11079720,13005,0,1677994482,13129.950929539998,50.375126849998196,53593.828356720005 2023-03-05,05:34:47.000,64,11079716,12765,0,1677994486,13130.004820019989,50.671190310000384,53594.163738480005 2023-03-05,05:34:51.000,64,11079713,12965,0,1677994490,13129.991347399999,50.86151682000491,53594.30348088001 2023-03-05,05:34:55.000,64,11079733,12805,0,1677994494,13130.004820019989,51.09413810999831,53594.49213312001 2023-03-05,05:34:59.000,64,11079727,12965,0,1677994498,13130.18670038999,51.44659461000265,53594.54104296001 2023-03-05,05:35:03.000,64,11079731,12605,0,1677994502,13130.23385456,51.658068509997975,53594.61091416001 2023-03-05,05:35:07.000,64,11079751,12765,0,1677994506,13130.442680169996,51.982328490004875,53594.75764368001 2023-03-05,05:35:11.000,64,11079720,12925,0,1677994510,13130.611087919991,52.18675326000084,53594.70873384001 2023-03-05,05:35:15.000,64,11079713,12965,0,1677994514,13130.732341499992,52.334784990001936,53594.932321680004 2023-03-05,05:35:19.000,64,11079748,13085,0,1677994518,13130.792968289992,52.58855367000069,53594.87642472001 2023-03-05,05:35:23.000,64,11079734,12685,0,1677994522,13131.035475449993,52.687241489998996,53594.90437320001 2023-03-05,05:35:27.000,64,11079693,12765,0,1677994526,13131.30492784999,52.94101016999775,53595.002192880005 2023-03-05,05:35:31.000,64,11079723,12965,0,1677994530,13131.42618142999,53.16658232999907,53595.0790512 2023-03-05,05:35:35.000,64,11079737,12845,0,1677994534,13131.60806179999,53.31461406000017,53595.03712848 2023-03-05,05:35:39.000,64,11079734,12805,0,1677994538,13131.68889751999,53.49789143999806,53595.0790512 2023-03-05,05:35:43.000,64,11079704,12725,0,1677994542,13131.66868858999,53.59657926000364,53595.11398680001 2023-03-05,05:35:47.000,64,11079694,12765,0,1677994546,13131.621534419995,53.793954900000244,53594.89738608001 2023-03-05,05:35:51.000,64,11079731,12965,0,1677994550,13131.73605169,53.9490357600007,53594.89738608001 2023-03-05,05:35:55.000,64,11079737,12885,0,1677994554,13131.897723130001,54.14641140000458,53594.86245048 2023-03-05,05:35:59.000,64,11079704,13085,0,1677994558,13132.093076119992,54.252148350002244,53594.785592160006 2023-03-05,05:36:03.000,64,11079713,12685,0,1677994562,13132.376001139994,54.2591974800016,53594.82052776 2023-03-05,05:36:07.000,64,11079709,12845,0,1677994566,13132.618508299995,54.12526400999923,53594.883411840005 2023-03-05,05:36:11.000,64,11079719,13045,0,1677994570,13132.921642249996,54.09706749000179,53594.87642472001 2023-03-05,05:36:15.000,64,11079708,12765,0,1677994574,13133.042895829996,53.82215141999768,53594.86245048 2023-03-05,05:36:19.000,64,11079722,12685,0,1677994578,13132.995741660001,53.51198970000405,53594.834502000005 2023-03-05,05:36:23.000,64,11079715,12845,0,1677994582,13132.90816962999,53.1101892900042,53594.75065656 2023-03-05,05:36:27.000,64,11079690,12965,0,1677994586,13132.70608032999,52.94101016999775,53594.54104296001 2023-03-05,05:36:31.000,64,11079723,12805,0,1677994590,13132.490518409999,52.6519958400022,53594.51309448 2023-03-05,05:36:35.000,64,11079675,13005,0,1677994594,13132.315374349993,52.525111499999184,53594.39431344001 2023-03-05,05:36:39.000,64,11079787,12725,0,1677994598,13132.079603500002,52.4405219399996,53594.25457104001 2023-03-05,05:36:43.000,64,11079710,12965,0,1677994602,13131.850568959992,52.4052762900028,53594.05194456 2023-03-05,05:36:47.000,64,11079732,12765,0,1677994606,13131.71584276,52.22199891000491,53594.044957440005 2023-03-05,05:36:51.000,64,11079695,12885,0,1677994610,13131.46659928999,52.17265500000212,53593.84233096 2023-03-05,05:36:55.000,64,11079733,12765,0,1677994614,13131.30492784999,51.96823022999888,53593.65367872001 2023-03-05,05:36:59.000,64,11079729,12685,0,1677994618,13131.156729029994,51.883640669999295,53593.48598784001 2023-03-05,05:37:03.000,64,11079692,12965,0,1677994622,13130.974848659993,51.763805460002914,53593.36720680001 2023-03-05,05:37:07.000,64,11079786,12965,0,1677994626,13130.920958180002,51.85544415000186,53593.1226576 2023-03-05,05:37:11.000,64,11079746,13165,0,1677994630,13130.934430799993,51.84134589000314,53593.07374776 2023-03-05,05:37:15.000,64,11079690,12765,0,1677994634,13130.867067699997,51.749707200004195,53592.99688944 2023-03-05,05:37:19.000,64,11079760,12805,0,1677994638,13130.873804009992,51.80610023999907,53593.059773520006 2023-03-05,05:37:23.000,64,11079676,12685,0,1677994642,13130.739077810002,51.79200198000035,53592.9479796 2023-03-05,05:37:27.000,64,11079718,12925,0,1677994646,13130.786231979997,51.78495285000099,53592.989902320005 2023-03-05,05:37:31.000,64,11079698,12885,0,1677994650,13130.833386149992,51.68626503000269,53592.9479796 2023-03-05,05:37:35.000,64,11079689,12765,0,1677994654,13131.035475449993,51.72855980999884,53593.02483792 2023-03-05,05:37:39.000,64,11079726,12805,0,1677994658,13131.143256409989,51.756756330003554,53593.08073488001 2023-03-05,05:37:43.000,64,11079682,12765,0,1677994662,13131.40597249999,51.932984580002085,53593.16458032 2023-03-05,05:37:47.000,64,11079724,12885,0,1677994666,13131.621534419995,52.08806544000254,53593.24143864 2023-03-05,05:37:51.000,64,11079711,13045,0,1677994670,13131.924668369997,52.151507610004046,53593.38118104 2023-03-05,05:37:55.000,64,11079747,12605,0,1677994674,13132.268220179998,52.13740934999805,53593.66765296 2023-03-05,05:37:59.000,64,11079693,12805,0,1677994678,13132.48378209999,52.059868919997825,53593.709575680004 2023-03-05,05:38:03.000,64,11079712,12965,0,1677994682,13132.97553273,52.04577065999911,53594.0309832 2023-03-05,05:38:07.000,64,11079696,12685,0,1677994686,13133.285402989997,51.96118109999952,53594.43623616 2023-03-05,05:38:11.000,64,11079709,12685,0,1677994690,13133.352766089993,51.982328490004875,53594.75065656 2023-03-05,05:38:15.000,64,11079656,12925,0,1677994694,13133.568328009998,51.940033710001444,53594.97424440001 2023-03-05,05:38:19.000,64,11079679,12765,0,1677994698,13133.87146196,51.9470828400008,53595.31661328 2023-03-05,05:38:23.000,64,11079690,12845,0,1677994702,13134.01292447,51.982328490004875,53595.533214 2023-03-05,05:38:26.000,64,11079693,12805,0,1677994705,13134.01292447,52.00347588000295,53595.69391776001 2023-03-05,05:38:28.000,64,11079699,13005,0,1677994707,13134.147650669991,52.03872152999975,53595.91051848001 2023-03-05,05:38:31.000,64,11079709,12925,0,1677994710,13134.262167939996,52.01052501000231,53596.05026088001 2023-03-05,05:38:35.000,64,11079706,12725,0,1677994714,13134.410366759992,52.102163700001256,53596.3017972 2023-03-05,05:38:39.000,64,11079757,13125,0,1677994718,13134.814545359994,52.23609717000363,53596.679101680005 2023-03-05,05:38:43.000,64,11079734,12805,0,1677994722,13135.10420668999,52.24314630000299,53596.83980544001 2023-03-05,05:38:47.000,64,11079677,13085,0,1677994726,13135.528594219992,52.327735860002576,53597.32191672001 2023-03-05,05:38:51.000,64,11079684,12925,0,1677994730,13135.535330530001,52.560357150003256,53597.55947880001 2023-03-05,05:38:55.000,64,11079724,13005,0,1677994734,13135.683529349997,52.5533080200039,53597.81800224 2023-03-05,05:38:59.000,64,11079722,12765,0,1677994738,13135.959718059989,52.68019235999964,53598.05556432 2023-03-05,05:39:03.000,64,11079688,12885,0,1677994742,13136.080971639989,52.743634530001145,53598.286139280004 2023-03-05,05:39:07.000,64,11079725,12685,0,1677994746,13136.235906769994,52.84232234999945,53598.50972712 2023-03-05,05:39:11.000,64,11079719,12925,0,1677994750,13136.357160349995,52.9974032099999,53598.77523768 2023-03-05,05:39:15.000,64,11079717,12605,0,1677994754,13136.37063297,53.06084538000141,53599.01978688001 2023-03-05,05:39:19.000,64,11079688,12805,0,1677994758,13136.40431451999,53.01150146999862,53599.32722016 2023-03-05,05:39:23.000,64,11079738,12525,0,1677994762,13136.579458579996,52.87051887000416,53599.57176936001 2023-03-05,05:39:27.000,64,11079719,13085,0,1677994766,13136.714184780001,52.90576452000096,53599.73946024001 2023-03-05,05:39:31.000,64,11079727,12965,0,1677994770,13136.828702049992,53.00445233999926,53599.89317688 2023-03-05,05:39:35.000,64,11079721,13125,0,1677994774,13136.801756809997,53.04674712000269,53600.06785488 2023-03-05,05:39:39.000,64,11079683,12765,0,1677994778,13136.734393710001,53.04674712000269,53600.1796488 2023-03-05,05:39:43.000,64,11079729,12645,0,1677994782,13136.727657399992,52.9974032099999,53600.249520000005 2023-03-05,05:39:47.000,64,11079741,12805,0,1677994786,13136.768075259992,52.87051887000416,53600.424198 2023-03-05,05:39:51.000,64,11079743,12925,0,1677994790,13136.821965739997,52.933961039998394,53600.515030560004 2023-03-05,05:39:55.000,64,11079702,13085,0,1677994794,13136.821965739997,52.976255820001825,53600.64079872 2023-03-05,05:39:59.000,64,11079733,12685,0,1677994798,13136.997109800002,53.06084538000141,53600.81547672001 2023-03-05,05:40:03.000,64,11079703,12925,0,1677994802,13137.057736590003,53.13133668000228,53600.97618048 2023-03-05,05:40:07.000,64,11079709,13045,0,1677994806,13137.138572309988,53.152484070000355,53601.185794080004 2023-03-05,05:40:11.000,64,11079711,13045,0,1677994810,13136.976900870002,53.1101892900042,53601.26963952 2023-03-05,05:40:15.000,64,11079690,12805,0,1677994814,13136.673766920001,52.95510843000375,53601.38143344 2023-03-05,05:40:19.000,64,11079754,12885,0,1677994818,13136.336951419995,52.87756800000352,53601.43034328 2023-03-05,05:40:23.000,64,11079717,12765,0,1677994822,13136.047290089999,52.84232234999945,53601.24867816001 2023-03-05,05:40:27.000,64,11079699,12965,0,1677994826,13136.16180735999,52.77888017999794,53601.325536480006 2023-03-05,05:40:31.000,64,11079739,12885,0,1677994830,13136.1887526,52.6519958400022,53601.2626524 2023-03-05,05:40:35.000,64,11079731,13165,0,1677994834,13136.128125809999,52.4405219399996,53601.41636904001 2023-03-05,05:40:39.000,64,11079735,13125,0,1677994838,13136.074235329994,52.292490209998505,53601.44431752001 2023-03-05,05:40:43.000,64,11079699,12805,0,1677994842,13136.094444259994,52.17265500000212,53601.688866720004 2023-03-05,05:40:47.000,64,11079749,12765,0,1677994846,13136.020344849989,52.0951145700019,53601.81463488 2023-03-05,05:40:51.000,64,11079774,13125,0,1677994850,13135.939509129988,52.01052501000231,53601.93341592 2023-03-05,05:40:55.000,64,11079719,12685,0,1677994854,13135.878882339988,51.99642675000359,53602.15001664 2023-03-05,05:40:59.000,64,11079711,13045,0,1677994858,13135.818255550003,51.982328490004875,53602.310720400004 2023-03-05,05:41:03.000,64,11079741,12965,0,1677994862,13135.804782929998,51.9470828400008,53602.331681760006 2023-03-05,05:41:07.000,64,11079745,12645,0,1677994866,13135.791310309993,51.99642675000359,53602.47142416001 2023-03-05,05:41:11.000,64,11079699,12925,0,1677994870,13135.744156139997,51.79200198000035,53602.68802488001 2023-03-05,05:41:15.000,64,11079736,12805,0,1677994874,13135.569012079992,51.61577373000182,53602.7998188 2023-03-05,05:41:19.000,64,11079685,13005,0,1677994878,13135.339977539996,51.56642981999903,53603.0094324 2023-03-05,05:41:23.000,64,11079746,13005,0,1677994882,13135.198515029995,51.4888893899988,53603.149174800004 2023-03-05,05:41:27.000,64,11079701,12965,0,1677994886,13134.787600119998,51.517085910003516,53603.24699448 2023-03-05,05:41:31.000,64,11079767,12885,0,1677994890,13134.316058420001,51.37610331000178,53603.337827040006 2023-03-05,05:41:35.000,64,11079738,12685,0,1677994894,13133.97250661,51.467742000000726,53603.37974976001 2023-03-05,05:41:39.000,64,11079727,12885,0,1677994898,13133.696317899994,51.481840259999444,53603.40071112 2023-03-05,05:41:43.000,64,11079692,12845,0,1677994902,13133.440338119988,51.651019379998615,53603.40071112 2023-03-05,05:41:47.000,64,11079727,13125,0,1677994906,13133.238248820002,51.77790372000163,53603.44263384 2023-03-05,05:41:51.000,64,11079719,12885,0,1677994910,13133.015950590001,51.91183719000401,53603.44263384 2023-03-05,05:41:55.000,64,11079713,12805,0,1677994914,13133.009214279991,52.04577065999911,53603.56141488 2023-03-05,05:41:59.000,64,11079728,12765,0,1677994918,13133.002477969996,52.20790064999892,53603.73609288 2023-03-05,05:42:03.000,64,11079737,12805,0,1677994922,13132.90816962999,52.21494977999828,53603.81295120001 2023-03-05,05:42:07.000,64,11079715,12965,0,1677994926,13132.658926159995,52.348883250000654,53603.92474512 2023-03-05,05:42:11.000,64,11079732,13165,0,1677994930,13132.517463649994,52.461669329997676,53603.96666784 2023-03-05,05:42:15.000,64,11079672,12605,0,1677994934,13132.221066009988,52.60970105999877,53604.01557768 2023-03-05,05:42:19.000,64,11079751,13205,0,1677994938,13131.978558850002,52.701339749997715,53604.02955192001 2023-03-05,05:42:23.000,64,11079722,12805,0,1677994942,13131.69563383,52.77888017999794,53603.95968072001 2023-03-05,05:42:27.000,64,11079672,12965,0,1677994946,13131.53396239,52.89166626000224,53603.90378376 2023-03-05,05:42:31.000,64,11079735,12885,0,1677994950,13131.661952279996,53.11723842000356,53603.9526936 2023-03-05,05:42:35.000,64,11079703,12725,0,1677994954,13131.843832649996,53.30756493000081,53604.05051328001 2023-03-05,05:42:39.000,64,11079683,12965,0,1677994958,13131.897723130001,53.51198970000405,53604.036539040004 2023-03-05,05:42:43.000,64,11079737,12925,0,1677994962,13132.227802319998,53.793954900000244,53604.3020496 2023-03-05,05:42:47.000,64,11079727,12845,0,1677994966,13132.328846969998,54.06182183999772,53604.39986928 2023-03-05,05:42:51.000,64,11079695,12765,0,1677994970,13132.349055899998,54.18165705000138,53604.51865032 2023-03-05,05:42:55.000,64,11079742,12885,0,1677994974,13132.497254719994,54.28034486999968,53604.59550864 2023-03-05,05:42:59.000,64,11079687,12725,0,1677994978,13132.74649818999,54.52001528999972,53604.72127680001 2023-03-05,05:43:03.000,64,11079740,12925,0,1677994982,13132.86775176999,54.67509615000017,53604.74922528001 2023-03-05,05:43:07.000,64,11079761,12885,0,1677994986,13133.036159520001,54.90066831000149,53604.95883888 2023-03-05,05:43:11.000,64,11079709,12765,0,1677994990,13133.305611919997,55.013454389998515,53605.11954264 2023-03-05,05:43:15.000,64,11079712,12885,0,1677994994,13133.527910149998,55.18968264000432,53605.28723352 2023-03-05,05:43:19.000,64,11079701,12765,0,1677994998,13133.86472564999,55.457549580001796,53605.44095016001 2023-03-05,05:43:23.000,64,11079719,12725,0,1677995002,13134.11396912,55.59148305000417,53605.615628160005 2023-03-05,05:43:27.000,64,11079712,12885,0,1677995006,13134.208277459991,55.873448250000365,53605.84620312001 2023-03-05,05:43:31.000,64,11079728,12645,0,1677995010,13134.349739969992,55.97213606999867,53605.97197128001 2023-03-05,05:43:35.000,64,11079754,13085,0,1677995014,13134.538356650002,56.17656084000191,53606.0837652 2023-03-05,05:43:39.000,64,11079741,13005,0,1677995018,13134.814545359994,56.324592570003006,53606.32831440001 2023-03-05,05:43:43.000,64,11079712,12725,0,1677995022,13135.198515029995,56.43737865000003,53606.2933788 2023-03-05,05:43:47.000,64,11079718,12965,0,1677995026,13135.663320419997,56.53606646999833,53606.572863600006 2023-03-05,05:43:51.000,64,11079687,12885,0,1677995030,13135.824991859998,56.733442110002215,53606.64972192 2023-03-05,05:43:55.000,64,11079675,12885,0,1677995034,13136.020344849989,57.00130904999969,53606.8174128 2023-03-05,05:43:59.000,64,11079759,12965,0,1677995038,13136.12138949999,57.24097946999973,53606.908245360006 2023-03-05,05:44:03.000,64,11079721,12925,0,1677995042,13136.377369279995,57.35376555000403,53607.09689760001 2023-03-05,05:44:07.000,64,11079740,13085,0,1677995046,13136.795020500002,57.46655163000105,53607.243627120006 2023-03-05,05:44:11.000,64,11079699,12685,0,1677995050,13137.091418139993,57.67802553000365,53607.341446800005 2023-03-05,05:44:15.000,64,11079729,12925,0,1677995054,13137.273298509994,57.85425378000218,53607.46721496 2023-03-05,05:44:19.000,64,11079660,13125,0,1677995058,13137.36087053999,57.91064682000433,53607.585996 2023-03-05,05:44:23.000,64,11079670,12805,0,1677995062,13137.455178879994,58.10802246000094,53607.54407328 2023-03-05,05:44:27.000,64,11079744,12965,0,1677995066,13137.58316876999,58.26310332000139,53607.59298312 2023-03-05,05:44:31.000,64,11079740,12965,0,1677995070,13137.52254197999,58.38998766000441,53607.56503464 2023-03-05,05:44:35.000,64,11079685,12725,0,1677995074,13137.54948722,58.34769288000098,53607.50215056001 2023-03-05,05:44:39.000,64,11079707,13085,0,1677995078,13137.50906936,58.467528090004635,53607.40433088001 2023-03-05,05:44:43.000,64,11079771,12725,0,1677995082,13137.56295983999,58.48867548000271,53607.48817632 2023-03-05,05:44:47.000,64,11079753,13125,0,1677995086,13137.60337769999,58.467528090004635,53607.38336952001 2023-03-05,05:44:51.000,64,11079728,12845,0,1677995090,13137.52927829,58.48162635000335,53607.28554984001 2023-03-05,05:44:55.000,64,11079718,12925,0,1677995094,13137.300243749989,58.43228244000056,53607.18074304 2023-03-05,05:44:59.000,64,11079716,12805,0,1677995098,13137.199199099989,58.50277374000143,53607.08292336 2023-03-05,05:45:03.000,64,11079693,12885,0,1677995102,13137.152044929993,58.55211765000422,53606.908245360006 2023-03-05,05:45:07.000,64,11079770,12885,0,1677995106,13137.219408029989,58.58031417000166,53606.838374160005 2023-03-05,05:45:11.000,64,11079704,12965,0,1677995110,13137.327188989999,58.67900198999996,53606.77549008 2023-03-05,05:45:15.000,64,11079773,12965,0,1677995114,13137.44844257,58.70719851000467,53606.6776704 2023-03-05,05:45:19.000,64,11079778,13125,0,1677995118,13137.52254197999,58.79883720000362,53606.72658024 2023-03-05,05:45:23.000,64,11079707,13245,0,1677995122,13137.495596739995,58.74244416000147,53606.72658024 2023-03-05,05:45:26.000,64,11079781,12845,0,1677995125,13137.434969949994,58.67900198999996,53606.719593120004 2023-03-05,05:45:28.000,64,11079692,13085,0,1677995127,13137.40802471,58.70014937999804,53606.670683280005 2023-03-05,05:45:32.000,64,11079704,13005,0,1677995131,13137.286771129999,58.72129677000339,53606.551902240004 2023-03-05,05:45:36.000,64,11079743,12925,0,1677995135,13137.199199099989,58.74244416000147,53606.44010832 2023-03-05,05:45:40.000,64,11079700,12805,0,1677995139,13137.212671719994,58.72834590000275,53606.2933788 2023-03-05,05:45:44.000,64,11079721,12805,0,1677995143,13137.286771129999,58.70719851000467,53606.167610640005 2023-03-05,05:45:48.000,64,11079752,12765,0,1677995147,13137.475387809995,58.72834590000275,53606.18158488001 2023-03-05,05:45:52.000,64,11079719,12765,0,1677995151,13137.56295983999,58.62965808000445,53606.13966216001 2023-03-05,05:45:56.000,64,11079754,12765,0,1677995155,13137.616850319995,58.67900198999996,53606.06280384001 2023-03-05,05:46:00.000,64,11079719,12965,0,1677995159,13137.859357479996,58.62260894999781,53606.0837652 2023-03-05,05:46:04.000,64,11079736,12845,0,1677995163,13137.987347369992,58.58031417000166,53606.09075232001 2023-03-05,05:46:08.000,64,11079693,13045,0,1677995167,13138.061446779997,58.61555981999845,53606.09773944 2023-03-05,05:46:12.000,64,11079722,12725,0,1677995171,13138.175964050002,58.61555981999845,53606.1536364 2023-03-05,05:46:16.000,64,11079733,12645,0,1677995175,13138.223118219998,58.6719528600006,53606.14664928 2023-03-05,05:46:20.000,64,11079701,12725,0,1677995179,13138.303953939998,58.73539503000211,53606.04184248001 2023-03-05,05:46:24.000,64,11079710,12685,0,1677995183,13138.378053349988,58.6719528600006,53606.12568792 2023-03-05,05:46:28.000,64,11079742,12925,0,1677995187,13138.384789659998,58.62965808000445,53606.19555912 2023-03-05,05:46:32.000,64,11079743,12885,0,1677995191,13138.586878959999,58.68605111999932,53606.30735304001 2023-03-05,05:46:36.000,64,11079759,12685,0,1677995195,13138.66097836999,58.84113197999977,53606.37023712 2023-03-05,05:46:40.000,64,11079720,12885,0,1677995199,13138.755286709995,59.08080239999981,53606.44709544001 2023-03-05,05:46:44.000,64,11079734,13205,0,1677995203,13138.735077779995,59.30637456000113,53606.454082560005 2023-03-05,05:46:48.000,64,11079691,12685,0,1677995207,13138.62056050999,59.510799330004374,53606.37722424001 2023-03-05,05:46:52.000,64,11079711,12605,0,1677995211,13138.492570619994,59.60243802000332,53606.37722424001 2023-03-05,05:46:56.000,64,11079726,12925,0,1677995215,13138.438680139989,59.517848460003734,53606.30735304001 2023-03-05,05:47:00.000,64,11079731,13005,0,1677995219,13138.364580729998,59.34866934000456,53606.26543032 2023-03-05,05:47:04.000,64,11079741,12925,0,1677995223,13138.324162869998,59.13719544000196,53606.07677808 2023-03-05,05:47:08.000,64,11079711,12965,0,1677995227,13138.438680139989,58.89752502000192,53606.118700800005 2023-03-05,05:47:12.000,64,11079728,12885,0,1677995231,13138.351108109993,58.8834267600032,53605.94402280001 2023-03-05,05:47:16.000,64,11079705,13045,0,1677995235,13138.256799770003,58.95391806000407,53605.881138720004 2023-03-05,05:47:20.000,64,11079709,13005,0,1677995239,13138.088392019992,59.02440935999766,53605.832228880005 2023-03-05,05:47:24.000,64,11079728,13085,0,1677995243,13137.926720579992,59.15834283000004,53605.63658952001 2023-03-05,05:47:28.000,64,11079704,12925,0,1677995247,13137.926720579992,59.18653935000475,53605.5247956 2023-03-05,05:47:32.000,64,11079722,12965,0,1677995251,13137.926720579992,59.15834283000004,53605.378066080004 2023-03-05,05:47:36.000,64,11079746,13125,0,1677995255,13137.74484020999,59.12309718000324,53605.210375200004 2023-03-05,05:47:40.000,64,11079718,12725,0,1677995259,13137.68421341999,59.07375327000045,53605.05665856001 2023-03-05,05:47:44.000,64,11079711,12965,0,1677995263,13137.64379555999,59.0173602299983,53604.74223816 2023-03-05,05:47:48.000,64,11079740,12805,0,1677995267,13137.798730689996,58.819984590001695,53604.7562124 2023-03-05,05:47:52.000,64,11079750,12965,0,1677995271,13137.946929509992,58.75654242000019,53604.609482880005 2023-03-05,05:47:56.000,64,11079745,12965,0,1677995275,13138.182700359997,58.65785460000188,53604.4767276 2023-03-05,05:48:00.000,64,11079753,12725,0,1677995279,13138.60708789,58.49572461000207,53604.56756016 2023-03-05,05:48:04.000,64,11079720,12605,0,1677995283,13138.795704569995,58.361791139999696,53604.49768896 2023-03-05,05:48:08.000,64,11079752,12885,0,1677995287,13138.88327659999,58.39703679000377,53604.50467608001 2023-03-05,05:48:12.000,64,11079719,12805,0,1677995291,13138.9506397,58.31949636000354,53604.37890792 2023-03-05,05:48:16.000,64,11079747,12925,0,1677995295,13139.01126649,58.227857670004596,53604.28807536 2023-03-05,05:48:20.000,64,11079700,12685,0,1677995299,13139.05168435,58.04458028999943,53604.2321784 2023-03-05,05:48:24.000,64,11079699,13045,0,1677995303,13139.065156969991,57.80490986999939,53604.02955192001 2023-03-05,05:48:28.000,64,11079706,12805,0,1677995307,13139.226828409992,57.558190319999994,53603.9526936 2023-03-05,05:48:32.000,64,11079723,12805,0,1677995311,13139.287455199992,57.29737251000188,53603.87583528 2023-03-05,05:48:36.000,64,11079721,13005,0,1677995315,13139.375027230002,57.03655470000376,53603.85487392 2023-03-05,05:48:40.000,64,11079719,13085,0,1677995319,13139.523226049998,56.796884280003724,53603.7780156 2023-03-05,05:48:44.000,64,11079716,12925,0,1677995323,13139.624270699998,56.740491240001575,53603.74308000001 2023-03-05,05:48:48.000,64,11079728,12925,0,1677995327,13139.725315349999,56.59245951000048,53603.64526032001 2023-03-05,05:48:52.000,64,11079763,12965,0,1677995331,13139.772469519994,56.507869950000895,53603.58237624 2023-03-05,05:48:56.000,64,11079725,12645,0,1677995335,13139.83983261999,56.49377169000218,53603.484556560004 2023-03-05,05:49:00.000,64,11079731,12965,0,1677995339,13139.853305239994,56.42328039000131,53603.27494296 2023-03-05,05:49:04.000,64,11079736,12925,0,1677995343,13139.92740465,56.21885561999807,53603.267955840005 2023-03-05,05:49:08.000,64,11079735,13005,0,1677995347,13140.02171298999,56.02852911000082,53603.37276264 2023-03-05,05:49:12.000,64,11079750,12765,0,1677995351,13139.974558819995,55.866399120001006,53603.267955840005 2023-03-05,05:49:16.000,64,11079677,13125,0,1677995355,13140.06213084999,55.73951477999799,53603.26096872001 2023-03-05,05:49:20.000,64,11079673,13085,0,1677995359,13140.217065979996,55.71131826000055,53603.29590432 2023-03-05,05:49:24.000,64,11079706,12685,0,1677995363,13140.264220149991,55.640826959999686,53603.24000736001 2023-03-05,05:49:28.000,64,11079742,12765,0,1677995367,13140.331583250001,55.54213914000138,53603.2539816 2023-03-05,05:49:32.000,64,11079740,12685,0,1677995371,13140.432627900002,55.32361610999942,53603.29590432 2023-03-05,05:49:36.000,64,11079740,12765,0,1677995375,13140.520199929997,55.119191340003454,53603.267955840005 2023-03-05,05:49:40.000,64,11079714,12765,0,1677995379,13140.392210040001,54.95001222000428,53603.23302024 2023-03-05,05:49:44.000,64,11079711,13205,0,1677995383,13140.244011219991,54.75968570999976,53603.219046000006 2023-03-05,05:49:48.000,64,11079688,12765,0,1677995387,13140.06886716,54.59050659000059,53603.28193008 2023-03-05,05:49:52.000,64,11079716,12885,0,1677995391,13139.90719572,54.2944431299984,53603.22603312 2023-03-05,05:49:56.000,64,11079743,12885,0,1677995395,13139.752260589994,54.09706749000179,53603.26096872001 2023-03-05,05:50:00.000,64,11079719,13005,0,1677995399,13139.624270699998,53.9490357600007,53603.170136160006 2023-03-05,05:50:04.000,64,11079701,12965,0,1677995403,13139.428917709993,53.85739707000175,53603.1142392 2023-03-05,05:50:08.000,64,11079762,12885,0,1677995407,13139.321136749997,53.779856640001526,53602.98847104 2023-03-05,05:50:12.000,64,11079742,12645,0,1677995411,13139.220092099997,53.58953013000428,53602.89065136 2023-03-05,05:50:16.000,64,11079692,12845,0,1677995415,13139.119047449996,53.22297537000122,53602.82776728001 2023-03-05,05:50:20.000,64,11079713,12765,0,1677995419,13138.99105756,52.89166626000224,53602.52033400001 2023-03-05,05:50:24.000,64,11079711,12725,0,1677995423,13139.004530179991,52.58150454000133,53602.54129536001 2023-03-05,05:50:28.000,64,11079711,12965,0,1677995427,13139.085365899991,52.327735860002576,53602.45744992 2023-03-05,05:50:32.000,64,11079717,12845,0,1677995431,13139.132520070001,52.18675326000084,53602.527321120004 2023-03-05,05:50:36.000,64,11079748,12805,0,1677995435,13139.159465309996,52.151507610004046,53602.46443704 2023-03-05,05:50:40.000,64,11079763,12965,0,1677995439,13139.152729000001,52.052819789998466,53602.45046280001 2023-03-05,05:50:44.000,64,11079703,12925,0,1677995443,13139.105574829991,51.940033710001444,53602.43648856 2023-03-05,05:50:48.000,64,11079711,12925,0,1677995447,13139.186410549992,51.72855980999884,53602.478411280004 2023-03-05,05:50:52.000,64,11079715,12885,0,1677995451,13139.206619479992,51.418398089997936,53602.43648856 2023-03-05,05:50:56.000,64,11079720,13005,0,1677995455,13139.294191510002,51.115285500003665,53602.44347568 2023-03-05,05:51:00.000,64,11079767,13005,0,1677995459,13139.435654020002,50.840369429999555,53602.331681760006 2023-03-05,05:51:04.000,64,11079758,12765,0,1677995463,13139.516489739988,50.706435960004455,53602.39456584 2023-03-05,05:51:08.000,64,11079724,12965,0,1677995467,13139.644479629998,50.53725683999801,53602.43648856 2023-03-05,05:51:12.000,64,11079720,12885,0,1677995471,13139.873514169994,50.473814670003776,53602.45046280001 2023-03-05,05:51:16.000,64,11079750,12885,0,1677995475,13140.04192191999,50.480863800003135,53602.478411280004 2023-03-05,05:51:20.000,64,11079701,13165,0,1677995479,13140.244011219991,50.28348815999925,53602.63911504001 2023-03-05,05:51:24.000,64,11079726,12645,0,1677995483,13140.479782069997,50.212996859998384,53602.68802488001 2023-03-05,05:51:28.000,64,11079725,12805,0,1677995487,13140.695343990003,50.19184947000031,53602.77885744 2023-03-05,05:51:32.000,64,11079672,12885,0,1677995491,13140.863751739998,50.1284072999988,53602.82078016 2023-03-05,05:51:36.000,64,11079755,12925,0,1677995495,13140.97826900999,50.086112520002644,53602.9395612 2023-03-05,05:51:40.000,64,11079730,12805,0,1677995499,13141.052368419994,49.9944738300037,53603.02340664001 2023-03-05,05:51:44.000,64,11079716,12885,0,1677995503,13141.22077616999,49.94512992000091,53602.96052256 2023-03-05,05:51:48.000,64,11079697,12885,0,1677995507,13141.355502369996,49.83234384000389,53603.100264960005 2023-03-05,05:51:52.000,64,11079714,12965,0,1677995511,13141.375711299996,49.82529471000453,53603.198084640004 2023-03-05,05:51:56.000,64,11079740,12845,0,1677995515,13141.483492259991,49.72660688999895,53603.22603312 2023-03-05,05:52:00.000,64,11079725,13125,0,1677995519,13141.517173809996,49.64906645999872,53603.30289144 2023-03-05,05:52:04.000,64,11079717,12925,0,1677995523,13141.483492259991,49.613820810001926,53603.267955840005 2023-03-05,05:52:08.000,64,11079718,13085,0,1677995527,13141.47001964,49.6349682,53603.19109752001 2023-03-05,05:52:12.000,64,11079764,12885,0,1677995531,13141.47001964,49.64906645999872,53603.15616192 2023-03-05,05:52:16.000,64,11079748,13125,0,1677995535,13141.523910119991,49.571526029998495,53603.12122632001 2023-03-05,05:52:20.000,64,11079738,12805,0,1677995539,13141.564327979992,49.45169082000211,53603.04436800001 2023-03-05,05:52:24.000,64,11079771,12805,0,1677995543,13141.699054179997,49.381199520001246,53602.981483920004 2023-03-05,05:52:28.000,64,11079698,12925,0,1677995547,13141.699054179997,49.212020400002075,53602.91859984 2023-03-05,05:52:32.000,64,11079709,13045,0,1677995551,13141.907879789993,49.06398867000098,53603.0094324 2023-03-05,05:52:36.000,64,11079759,12765,0,1677995555,13141.800098829997,48.89480955000181,53602.89065136 2023-03-05,05:52:40.000,64,11079717,12765,0,1677995559,13141.914616100003,48.71858130000328,53603.002445280006 2023-03-05,05:52:44.000,64,11079753,13005,0,1677995563,13141.914616100003,48.55645131000347,53603.0094324 2023-03-05,05:52:48.000,64,11079709,12645,0,1677995567,13141.948297649993,48.359075669999584,53602.94654832 2023-03-05,05:52:52.000,64,11079724,12765,0,1677995571,13141.901143479998,48.1405526400049,53602.883664240006 2023-03-05,05:52:56.000,64,11079734,13085,0,1677995575,13141.934825029988,48.05596307999804,53602.91161272 2023-03-05,05:53:00.000,64,11079713,13005,0,1677995579,13141.948297649993,47.82334179000463,53602.89065136 2023-03-05,05:53:04.000,64,11079796,12925,0,1677995583,13141.827044069993,47.64711353999883,53602.77187032 2023-03-05,05:53:08.000,64,11079741,13045,0,1677995587,13141.766417279992,47.52022920000309,53602.79283168 2023-03-05,05:53:12.000,64,11079739,12685,0,1677995591,13141.779889899997,47.40039398999943,53602.80680592001 2023-03-05,05:53:16.000,64,11079725,13165,0,1677995595,13141.800098829997,47.21711661000154,53602.7998188 2023-03-05,05:53:20.000,64,11079705,12685,0,1677995599,13141.806835139992,46.9774461900015,53602.87667712001 2023-03-05,05:53:24.000,64,11079749,12885,0,1677995603,13141.752944660002,46.82236533000105,53602.834754400006 2023-03-05,05:53:28.000,64,11079706,12925,0,1677995607,13141.800098829997,46.64613708000252,53602.7998188 2023-03-05,05:53:32.000,64,11079752,13005,0,1677995611,13141.678845249997,46.434663179999916,53602.75789608001 2023-03-05,05:53:36.000,64,11079748,12965,0,1677995615,13141.591273220001,46.251385800002026,53602.84174152 2023-03-05,05:53:38.000,64,11079788,12765,0,1677995617,13141.537382739996,46.11745232999965,53602.70898624001 2023-03-05,05:53:41.000,64,11079762,13005,0,1677995620,13141.604745839992,45.89188016999833,53602.70898624001 2023-03-05,05:53:45.000,64,11079748,12845,0,1677995624,13141.550855360001,45.666308010004286,53602.70199912 2023-03-05,05:53:49.000,64,11079771,12845,0,1677995628,13141.685581559992,45.41958846000489,53602.75090896 2023-03-05,05:53:53.000,64,11079733,12765,0,1677995632,13141.672108940002,45.18696717000421,53602.73693472001 2023-03-05,05:53:57.000,64,11079748,12725,0,1677995636,13141.705790489992,44.94729675000417,53602.883664240006 2023-03-05,05:54:01.000,64,11079723,12885,0,1677995640,13141.699054179997,44.764019369999005,53602.96750968 2023-03-05,05:54:05.000,64,11079732,12685,0,1677995644,13141.773153590002,44.51025069000025,53603.051355120006 2023-03-05,05:54:09.000,64,11079750,12645,0,1677995648,13141.813571450002,44.397464610003226,53603.13520056 2023-03-05,05:54:13.000,64,11079763,12805,0,1677995652,13141.786626209992,44.15779419000319,53603.20507176 2023-03-05,05:54:17.000,64,11079714,12885,0,1677995656,13141.712526800002,43.988615070004016,53603.26096872001 2023-03-05,05:54:21.000,64,11079759,12965,0,1677995660,13141.746208349992,43.826485080004204,53603.29590432 2023-03-05,05:54:25.000,64,11079711,12845,0,1677995664,13141.685581559992,43.713698999999906,53603.3238528 2023-03-05,05:54:29.000,64,11079760,12765,0,1677995668,13141.759680969997,43.48107770999923,53603.533466400004 2023-03-05,05:54:33.000,64,11079746,12805,0,1677995672,13141.685581559992,43.46697945000051,53603.533466400004 2023-03-05,05:54:37.000,64,11079717,12965,0,1677995676,13141.766417279992,43.34009511000477,53603.69417016001 2023-03-05,05:54:41.000,64,11079756,12725,0,1677995680,13141.779889899997,43.29780033000134,53603.80596408 2023-03-05,05:54:45.000,64,11079741,12805,0,1677995684,13141.759680969997,43.192063380003674,53603.868848160004 2023-03-05,05:54:49.000,64,11079771,13005,0,1677995688,13141.618218459997,43.079277299999376,53603.96666784 2023-03-05,05:54:53.000,64,11079730,12965,0,1677995692,13141.550855360001,43.03698252000322,53603.96666784 2023-03-05,05:54:57.000,64,11079773,12685,0,1677995696,13141.47001964,42.945343830004276,53604.04352616 2023-03-05,05:55:01.000,64,11079686,12685,0,1677995700,13141.38918392,42.846656009998696,53604.13435872 2023-03-05,05:55:05.000,64,11079764,12645,0,1677995704,13141.28813927,42.83960687999934,53604.19025568 2023-03-05,05:55:09.000,64,11079735,12965,0,1677995708,13141.193830929995,42.7127225400036,53604.31602384001 2023-03-05,05:55:13.000,64,11079775,12845,0,1677995712,13141.08604997,42.677476889999525,53604.42781776 2023-03-05,05:55:17.000,64,11079728,12765,0,1677995716,13141.08604997,42.550592550003785,53604.58852152 2023-03-05,05:55:21.000,64,11079755,12885,0,1677995720,13140.99847793999,42.45895386000484,53604.66537984 2023-03-05,05:55:25.000,64,11079697,12885,0,1677995724,13140.836806499989,42.317971260003105,53604.76319952 2023-03-05,05:55:29.000,64,11079783,12925,0,1677995728,13140.601035649997,42.33206952000182,53604.81909648001 2023-03-05,05:55:33.000,64,11079754,12925,0,1677995732,13140.372001110001,42.268627350000315,53604.72127680001 2023-03-05,05:55:37.000,64,11079750,12725,0,1677995736,13140.10928502,42.23338170000352,53604.707302560004 2023-03-05,05:55:41.000,64,11079717,12965,0,1677995740,13139.994767749995,42.16289040000265,53604.6863412 2023-03-05,05:55:45.000,64,11079743,13085,0,1677995744,13139.738787969989,42.148792140003934,53604.63743136 2023-03-05,05:55:49.000,64,11079762,12725,0,1677995748,13139.597325459988,42.16289040000265,53604.56756016 2023-03-05,05:55:53.000,64,11079735,12645,0,1677995752,13139.395236160002,42.24747996000224,53604.50467608001 2023-03-05,05:55:57.000,64,11079755,12925,0,1677995756,13139.321136749997,42.36731516999862,53604.511663200006 2023-03-05,05:56:01.000,64,11079721,13125,0,1677995760,13139.139256379996,42.557641680003144,53604.343972320006 2023-03-05,05:56:05.000,64,11079748,12805,0,1677995764,13138.9506397,42.79731210000318,53604.3020496 2023-03-05,05:56:09.000,64,11079741,12885,0,1677995768,13138.937167079996,42.92419643999892,53604.23916552 2023-03-05,05:56:13.000,64,11079741,12885,0,1677995772,13138.82938612,43.07222817000002,53604.19724280001 2023-03-05,05:56:17.000,64,11079736,13005,0,1677995776,13138.80244087999,43.16386685999896,53604.12737160001 2023-03-05,05:56:21.000,64,11079752,12685,0,1677995780,13138.66771468,43.27665294000326,53604.12737160001 2023-03-05,05:56:25.000,64,11079746,12765,0,1677995784,13138.714868849995,43.34009511000477,53604.14833296001 2023-03-05,05:56:29.000,64,11079773,12565,0,1677995788,13138.55993371999,43.43878293000307,53604.02955192001 2023-03-05,05:56:33.000,64,11079746,13125,0,1677995792,13138.634033129994,43.39648814999964,53604.176281440006 2023-03-05,05:56:37.000,64,11079754,13165,0,1677995796,13138.512779549994,43.42468467000435,53604.14833296001 2023-03-05,05:56:41.000,64,11079768,12725,0,1677995800,13138.438680139989,43.41763553999772,53604.106410240005 2023-03-05,05:56:45.000,64,11079750,12965,0,1677995804,13138.364580729998,43.41058640999836,53604.19025568 2023-03-05,05:56:49.000,64,11079748,12805,0,1677995808,13138.263536079998,43.38238989000092,53604.19724280001 2023-03-05,05:56:53.000,64,11079753,12805,0,1677995812,13138.256799770003,43.2696038100039,53604.23916552 2023-03-05,05:56:57.000,64,11079753,12605,0,1677995816,13138.041237849997,43.24845641999855,53604.092436 2023-03-05,05:57:01.000,64,11079773,12885,0,1677995820,13137.852621170001,43.14976860000024,53604.176281440006 2023-03-05,05:57:05.000,64,11079705,13085,0,1677995824,13137.73136759,43.12157208000281,53604.1623072 2023-03-05,05:57:09.000,64,11079738,12805,0,1677995828,13137.367606849999,43.079277299999376,53604.09942312001 2023-03-05,05:57:13.000,64,11079757,12725,0,1677995832,13137.158781239988,43.06517904000066,53604.12737160001 2023-03-05,05:57:17.000,64,11079802,13005,0,1677995836,13137.003846109998,42.97354035000171,53604.057500400006 2023-03-05,05:57:21.000,64,11079713,12845,0,1677995840,13136.848910979992,42.92419643999892,53604.02955192001 2023-03-05,05:57:25.000,64,11079741,12805,0,1677995844,13136.673766920001,42.81845949000126,53603.99461632 2023-03-05,05:57:29.000,64,11079758,12845,0,1677995848,13136.565985959991,42.7127225400036,53603.99461632 2023-03-05,05:57:33.000,64,11079718,12885,0,1677995852,13136.417787139995,42.5999364599993,53603.92474512 2023-03-05,05:57:37.000,64,11079781,12845,0,1677995856,13136.20222521999,42.444855599998846,53603.840899680006 2023-03-05,05:57:41.000,64,11079778,12685,0,1677995860,13136.047290089999,42.37436429999798,53603.840899680006 2023-03-05,05:57:45.000,64,11079738,12765,0,1677995864,13135.966454369998,42.3532169099999,53603.86186104001 2023-03-05,05:57:49.000,64,11079715,13125,0,1677995868,13135.750892449993,42.40256082000269,53603.82692544 2023-03-05,05:57:53.000,64,11079738,12925,0,1677995872,13135.582484699997,42.47305212000356,53603.80596408 2023-03-05,05:57:57.000,64,11079710,12765,0,1677995876,13135.494912670001,42.494199510001636,53603.868848160004 2023-03-05,05:58:01.000,64,11079775,12645,0,1677995880,13135.3130323,42.53649428999779,53603.92474512 2023-03-05,05:58:05.000,64,11079764,12805,0,1677995884,13135.17156979,42.62813298000401,53603.819938320004 2023-03-05,05:58:09.000,64,11079731,12965,0,1677995888,13135.00316203999,42.677476889999525,53603.85487392 2023-03-05,05:58:13.000,64,11079759,12805,0,1677995892,13134.821281669989,42.79731210000318,53603.819938320004 2023-03-05,05:58:17.000,64,11079747,12885,0,1677995896,13134.585510819998,42.86075427000469,53603.722118640006 2023-03-05,05:58:21.000,64,11079760,12725,0,1677995900,13134.403630449997,42.945343830004276,53603.7081444 2023-03-05,05:58:25.000,64,11079768,12885,0,1677995904,13134.248695319991,42.959442090002995,53603.58237624 2023-03-05,05:58:29.000,64,11079710,12765,0,1677995908,13134.10723280999,43.0581299100013,53603.59635048001 2023-03-05,05:58:33.000,64,11079777,12725,0,1677995912,13134.07355126,43.11452295000345,53603.61032472 2023-03-05,05:58:37.000,64,11079765,12965,0,1677995916,13134.11396912,43.10042469000473,53603.64526032001 2023-03-05,05:58:41.000,64,11079767,12925,0,1677995920,13134.140914359996,43.192063380003674,53603.73609288 2023-03-05,05:58:45.000,64,11079723,13165,0,1677995924,13134.147650669991,43.22025990000111,53603.722118640006 2023-03-05,05:58:49.000,64,11079728,12925,0,1677995928,13134.275640560001,43.2696038100039,53603.75006712 2023-03-05,05:58:53.000,64,11079737,12805,0,1677995932,13134.497938790002,43.29075120000198,53603.840899680006 2023-03-05,05:58:57.000,64,11079810,12765,0,1677995936,13134.652873919993,43.368291630002204,53603.917758 2023-03-05,05:59:01.000,64,11079733,12965,0,1677995940,13134.814545359994,43.255505549997906,53604.05051328001 2023-03-05,05:59:05.000,64,11079752,13005,0,1677995944,13134.92232631999,43.29780033000134,53604.16929432001 2023-03-05,05:59:09.000,64,11079764,13085,0,1677995948,13134.949271559999,43.32599684999877,53604.371920800004 2023-03-05,05:59:13.000,64,11079800,12765,0,1677995952,13135.02337096999,43.304849460000696,53604.539611680004 2023-03-05,05:59:17.000,64,11079781,13125,0,1677995956,13135.19177872,43.41763553999772,53604.6863412 2023-03-05,05:59:21.000,64,11079783,13125,0,1677995960,13135.17156979,43.488126839998586,53604.83307072 2023-03-05,05:59:25.000,64,11079747,13125,0,1677995964,13135.29282337,43.57271639999817,53604.993774480005 2023-03-05,05:59:29.000,64,11079727,13045,0,1677995968,13135.407340639991,43.727797259998624,53605.13351688001 2023-03-05,05:59:33.000,64,11079710,12685,0,1677995972,13135.542066839997,43.91107464000379,53605.33614336 2023-03-05,05:59:37.000,64,11079786,12885,0,1677995976,13135.582484699997,44.08730289000232,53605.28723352 2023-03-05,05:59:41.000,64,11079778,13125,0,1677995980,13135.643111489997,44.26353114000085,53605.51082136001 2023-03-05,05:59:45.000,64,11079736,12685,0,1677995984,13135.676793040002,44.48910330000217,53605.7693448 2023-03-05,05:59:49.000,64,11079720,13085,0,1677995988,13135.670056729992,44.69352806999814,53605.9090872 2023-03-05,05:59:53.000,64,11079763,13125,0,1677995992,13135.697001970002,44.869756320003944,53606.02786824 2023-03-05,05:59:57.000,64,11079737,12765,0,1677995996,13135.750892449993,45.1235250000027,53606.30036592 2023-03-05,06:00:01.000,64,11079731,12885,0,1677996000,13135.723947209997,45.278605860003154,53606.44709544001 2023-03-05,06:00:05.000,64,11079737,12765,0,1677996004,13135.730683519992,45.51122715000383,53606.66369616001 2023-03-05,06:00:09.000,64,11079749,12845,0,1677996008,13135.777837690002,45.7156519199998,53606.740554480006 2023-03-05,06:00:13.000,64,11079753,12925,0,1677996012,13135.973190679993,45.913027560003684,53606.89427112 2023-03-05,06:00:17.000,64,11079741,12805,0,1677996016,13136.175279979994,46.10335407000093,53607.10388472 2023-03-05,06:00:21.000,64,11079762,12645,0,1677996020,13136.26285200999,46.321877100002894,53607.23664000001 2023-03-05,06:00:25.000,64,11079761,12965,0,1677996024,13136.46494130999,46.58269491000101,53607.43926648 2023-03-05,06:00:29.000,64,11079750,12965,0,1677996028,13136.680503229996,46.83646358999977,53607.69080280001 2023-03-05,06:00:33.000,64,11079746,12965,0,1677996032,13136.842174669997,47.13957618000131,53607.9004164 2023-03-05,06:00:37.000,64,11079769,12765,0,1677996036,13137.010582419993,47.39334486000007,53608.1449656 2023-03-05,06:00:41.000,64,11079767,12965,0,1677996040,13137.172253859993,47.56252397999924,53608.3545792 2023-03-05,06:00:45.000,64,11079731,13085,0,1677996044,13137.40802471,47.84448918000271,53608.4943216 2023-03-05,06:00:49.000,64,11079722,12925,0,1677996048,13137.576432459995,48.03481568999996,53608.71790944 2023-03-05,06:00:53.000,64,11079732,12925,0,1677996052,13137.778521759996,48.27448611,53608.78778064 2023-03-05,06:00:57.000,64,11079752,12725,0,1677996056,13137.906511649991,48.584647830000904,53608.89258744001 2023-03-05,06:01:01.000,64,11079720,12725,0,1677996060,13138.169227739992,48.91595693999989,53609.06027832001 2023-03-05,06:01:05.000,64,11079744,13045,0,1677996064,13138.378053349988,49.162676489999285,53609.29784040001 2023-03-05,06:01:09.000,64,11079799,12965,0,1677996068,13138.76202301999,49.54332951000106,53609.48649264 2023-03-05,06:01:13.000,64,11079744,12725,0,1677996072,13138.98432124999,49.82529471000453,53609.67514488 2023-03-05,06:01:17.000,64,11079727,13005,0,1677996076,13139.233564720002,50.05086686999857,53609.807900160005 2023-03-05,06:01:21.000,64,11079738,13125,0,1677996080,13139.476071880003,50.212996859998384,53609.94764256001 2023-03-05,06:01:25.000,64,11079723,13005,0,1677996084,13139.698370109989,50.45266727999842,53610.00353952 2023-03-05,06:01:29.000,64,11079763,12845,0,1677996088,13139.90045940999,50.51610944999993,53610.06642360001 2023-03-05,06:01:33.000,64,11079717,13085,0,1677996092,13140.21032967,50.57955162000144,53610.12930768 2023-03-05,06:01:37.000,64,11079763,12645,0,1677996096,13140.419155279997,50.64299379000295,53610.16424328001 2023-03-05,06:01:41.000,64,11079688,12805,0,1677996100,13140.681871369998,50.671190310000384,53610.18520464001 2023-03-05,06:01:45.000,64,11079741,12605,0,1677996104,13140.843542809998,50.69233769999846,53610.1013592 2023-03-05,06:01:49.000,64,11079790,13165,0,1677996108,13141.11973151999,50.62184640000487,53610.22712736 2023-03-05,06:01:53.000,64,11079731,13045,0,1677996112,13141.294875579995,50.52315857999929,53610.15026904 2023-03-05,06:01:57.000,64,11079755,12805,0,1677996116,13141.38244760999,50.46676554000442,53610.22712736 2023-03-05,06:02:01.000,64,11079767,12925,0,1677996120,13141.550855360001,50.29758641999797,53610.21315312001 2023-03-05,06:02:04.000,64,11079778,12805,0,1677996123,13141.611482150001,50.205947729999025,53610.18520464001 2023-03-05,06:02:08.000,64,11079770,13005,0,1677996127,13141.672108940002,50.04381773999921,53610.08738496001 2023-03-05,06:02:12.000,64,11079800,12845,0,1677996131,13141.672108940002,49.95217905000027,53609.99655240001 2023-03-05,06:02:16.000,64,11079746,12765,0,1677996135,13141.557591669996,49.853491230001964,53609.870784239996 2023-03-05,06:02:20.000,64,11079751,13125,0,1677996139,13141.611482150001,49.76890167000238,53609.71008048001 2023-03-05,06:02:24.000,64,11079770,13085,0,1677996143,13141.631691080001,49.69136124000215,53609.60527368 2023-03-05,06:02:28.000,64,11079746,12965,0,1677996147,13141.584536909992,49.677262980003434,53609.45854416 2023-03-05,06:02:32.000,64,11079754,13005,0,1677996151,13141.355502369996,49.627919070000644,53609.22796920001 2023-03-05,06:02:36.000,64,11079758,13045,0,1677996155,13141.32182081999,49.578575159997854,53609.200020719996 2023-03-05,06:02:40.000,64,11079759,13045,0,1677996159,13141.30161188999,49.55037864000042,53608.99040712001 2023-03-05,06:02:44.000,64,11079727,12965,0,1677996163,13141.32855713,49.54332951000106,53608.68996096 2023-03-05,06:02:48.000,64,11079763,13005,0,1677996167,13141.40265653999,49.627919070000644,53608.57816704001 2023-03-05,06:02:52.000,64,11079738,12725,0,1677996171,13141.530646430001,49.82529471000453,53608.36156632001 2023-03-05,06:02:56.000,64,11079750,13125,0,1677996175,13141.571064290001,49.95922817999963,53608.11701712 2023-03-05,06:03:00.000,64,11079766,12885,0,1677996179,13141.577800599996,49.98742470000434,53607.914390640006 2023-03-05,06:03:04.000,64,11079766,12845,0,1677996183,13141.692317870002,50.17070208000223,53607.78862248001 2023-03-05,06:03:08.000,64,11079785,13125,0,1677996187,13141.746208349992,50.28348815999925,53607.676828560005 2023-03-05,06:03:12.000,64,11079767,12885,0,1677996191,13141.840516689997,50.45266727999842,53607.585996 2023-03-05,06:03:16.000,64,11079778,12925,0,1677996195,13141.968506579993,50.46676554000442,53607.4462536 2023-03-05,06:03:20.000,64,11079737,12725,0,1677996199,13142.056078609989,50.480863800003135,53607.36939528 2023-03-05,06:03:24.000,64,11079754,12965,0,1677996203,13142.19754111999,50.45971640999778,53607.292536960005 2023-03-05,06:03:28.000,64,11079747,13005,0,1677996207,13142.34573994,50.40332337000291,53607.173755920005 2023-03-05,06:03:32.000,64,11079768,12925,0,1677996211,13142.453520899995,50.29053728999861,53606.98510368 2023-03-05,06:03:36.000,64,11079773,12965,0,1677996215,13142.39963041999,50.086112520002644,53606.85234840001 2023-03-05,06:03:40.000,64,11079764,12765,0,1677996219,13142.3861578,49.91693340000347,53606.77549008 2023-03-05,06:03:44.000,64,11079764,12925,0,1677996223,13142.332267319995,49.77595080000174,53606.65670904 2023-03-05,06:03:48.000,64,11079737,12845,0,1677996227,13142.17733218999,49.50808386000426,53606.384211360004 2023-03-05,06:03:52.000,64,11079744,12765,0,1677996231,13142.015660749988,49.31070822000038,53606.20254624 2023-03-05,06:03:56.000,64,11079769,13125,0,1677996235,13141.941561339998,49.021693890004826,53606.069790960006 2023-03-05,06:04:00.000,64,11079791,12965,0,1677996239,13141.847252999993,48.82431825000094,53605.86017736 2023-03-05,06:04:04.000,64,11079758,12965,0,1677996243,13141.699054179997,48.66218826000113,53605.69248648 2023-03-05,06:04:08.000,64,11079776,13045,0,1677996247,13141.705790489992,48.577598700001545,53605.46191152 2023-03-05,06:04:12.000,64,11079691,12965,0,1677996251,13141.604745839992,48.40841958000237,53605.350117600006 2023-03-05,06:04:16.000,64,11079776,12565,0,1677996255,13141.564327979992,48.27448611,53605.063645680006 2023-03-05,06:04:20.000,64,11079757,12965,0,1677996259,13141.510437500001,48.161700030002976,53604.777173760005 2023-03-05,06:04:24.000,64,11079747,12845,0,1677996263,13141.557591669996,48.09825786000147,53604.59550864 2023-03-05,06:04:28.000,64,11079744,12805,0,1677996267,13141.557591669996,48.0277665600006,53604.46974048 2023-03-05,06:04:32.000,64,11079765,12885,0,1677996271,13141.577800599996,48.09120873000211,53604.33698520001 2023-03-05,06:04:36.000,64,11079782,12965,0,1677996275,13141.678845249997,48.06301221000467,53604.2321784 2023-03-05,06:04:40.000,64,11079740,12605,0,1677996279,13141.853989310002,48.126454379998904,53604.12737160001 2023-03-05,06:04:44.000,64,11079763,12965,0,1677996283,13142.008924439993,48.24628959000256,53603.98064208001 2023-03-05,06:04:48.000,64,11079774,13125,0,1677996287,13142.136914329989,48.36612479999894,53603.88282240001 2023-03-05,06:04:52.000,64,11079733,12765,0,1677996291,13142.244695289999,48.36612479999894,53603.72910576 2023-03-05,06:04:56.000,64,11079750,12885,0,1677996295,13142.31879469999,48.42251784000109,53603.58936336 2023-03-05,06:05:00.000,64,11079776,12805,0,1677996299,13142.231222669994,48.46481262000452,53603.386736880006 2023-03-05,06:05:04.000,64,11079782,12885,0,1677996303,13142.190804809994,48.51415653000004,53603.33083992001 2023-03-05,06:05:08.000,64,11079778,12925,0,1677996307,13142.089760159994,48.47186175000388,53603.04436800001 2023-03-05,06:05:12.000,64,11079778,12925,0,1677996311,13142.224486359999,48.45776348999789,53602.981483920004 2023-03-05,06:05:16.000,64,11079756,12925,0,1677996315,13142.26490422,48.33087915000215,53602.813793040004 2023-03-05,06:05:20.000,64,11079723,12765,0,1677996319,13142.32553101,48.26743698000064,53602.65308928 2023-03-05,06:05:24.000,64,11079762,12925,0,1677996323,13142.332267319995,48.18989655000041,53602.40854008 2023-03-05,06:05:28.000,64,11079757,12885,0,1677996327,13142.36594887,48.0277665600006,53602.23386208001 2023-03-05,06:05:32.000,64,11079766,12685,0,1677996331,13142.36594887,47.950226130000374,53602.0312356 2023-03-05,06:05:36.000,64,11079722,12885,0,1677996335,13142.291849459994,47.886783959998866,53601.76572504 2023-03-05,06:05:40.000,64,11079739,12965,0,1677996339,13142.312058389994,47.717604839999694,53601.59803416 2023-03-05,06:05:44.000,64,11079739,12685,0,1677996343,13142.25816790999,47.66121180000482,53601.39540768001 2023-03-05,06:05:48.000,64,11079734,12645,0,1677996347,13142.244695289999,47.534327460001805,53601.22771680001 2023-03-05,06:05:52.000,64,11079744,13085,0,1677996351,13142.244695289999,47.42154138000478,53600.948232 2023-03-05,06:05:56.000,64,11079740,12805,0,1677996355,13142.46699352,47.344000950004556,53600.88534792 2023-03-05,06:06:00.000,64,11079734,12845,0,1677996359,13142.64887389,47.28760791000241,53600.74560552001 2023-03-05,06:06:04.000,64,11079759,12765,0,1677996363,13142.803809019992,47.245313129998976,53600.66176008 2023-03-05,06:06:08.000,64,11079800,12685,0,1677996367,13142.911589980002,47.076134009999805,53600.62682448001 2023-03-05,06:06:12.000,64,11079792,12885,0,1677996371,13142.978953079997,47.02679010000429,53600.5639404 2023-03-05,06:06:16.000,64,11079778,12725,0,1677996375,13142.999162009997,46.949249670004065,53600.417210880005 2023-03-05,06:06:20.000,64,11079802,12885,0,1677996379,13143.005898319992,46.91400401999999,53600.31240408001 2023-03-05,06:06:24.000,64,11079776,12965,0,1677996383,13143.019370939997,46.80826707000233,53600.22157152001 2023-03-05,06:06:28.000,64,11079761,12845,0,1677996387,13142.978953079997,46.7659722899989,53600.14471320001 2023-03-05,06:06:32.000,64,11079737,12925,0,1677996391,13142.978953079997,46.64613708000252,53600.05388064001 2023-03-05,06:06:36.000,64,11079789,12685,0,1677996395,13143.026107249992,46.484007090002706,53600.0399064 2023-03-05,06:06:40.000,64,11079754,12925,0,1677996399,13143.012634630002,46.40646666000248,53600.032919280005 2023-03-05,06:06:44.000,64,11079778,12645,0,1677996403,13143.026107249992,46.321877100002894,53599.95606096001 2023-03-05,06:06:48.000,64,11079753,12965,0,1677996407,13143.053052490002,46.216140149997955,53599.85824128001 2023-03-05,06:06:52.000,64,11079754,12765,0,1677996411,13142.992425700002,46.11745232999965,53599.746447360005 2023-03-05,06:06:56.000,64,11079701,12885,0,1677996415,13142.918326289997,46.089255810002214,53599.64164056001 2023-03-05,06:07:00.000,64,11079749,12805,0,1677996419,13142.857699499997,46.05401015999814,53599.63465344 2023-03-05,06:07:04.000,64,11079777,12925,0,1677996423,13142.749918540001,45.905978430004325,53599.4460012 2023-03-05,06:07:08.000,64,11079780,12845,0,1677996427,13142.675819129996,45.88483103999897,53599.40407848001 2023-03-05,06:07:12.000,64,11079757,13045,0,1677996431,13142.797072709996,45.89188016999833,53599.3411944 2023-03-05,06:07:16.000,64,11079810,12965,0,1677996435,13142.857699499997,45.856634520001535,53599.29927168 2023-03-05,06:07:20.000,64,11079783,12925,0,1677996439,13142.891381050002,45.814339739998104,53599.26433608001 2023-03-05,06:07:24.000,64,11079789,12765,0,1677996443,13142.918326289997,45.856634520001535,53599.27831032 2023-03-05,06:07:28.000,64,11079793,12885,0,1677996447,13143.120415589998,45.913027560003684,53599.2713232 2023-03-05,06:07:32.000,64,11079744,12845,0,1677996451,13143.214723929988,45.98351886000455,53599.32722016 2023-03-05,06:07:36.000,64,11079798,12965,0,1677996455,13143.221460239998,46.05401015999814,53599.292284560004 2023-03-05,06:07:40.000,64,11079769,12805,0,1677996459,13143.187778689993,46.10335407000093,53599.22241336 2023-03-05,06:07:44.000,64,11079776,12885,0,1677996463,13143.140624519998,46.06810842000414,53599.25036184 2023-03-05,06:07:48.000,64,11079747,13085,0,1677996467,13143.032843560002,45.99056799000391,53599.32722016 2023-03-05,06:07:52.000,64,11079760,12805,0,1677996471,13142.958744149997,45.800241479999386,53599.30625880001 2023-03-05,06:07:56.000,64,11079778,12485,0,1677996475,13142.770127470001,45.60286584000278,53599.2713232 2023-03-05,06:08:00.000,64,11079795,12885,0,1677996479,13142.62866496,45.38434281000082,53599.17350352 2023-03-05,06:08:04.000,64,11079730,12765,0,1677996483,13142.54782924,45.19401630000357,53599.10363232 2023-03-05,06:08:08.000,64,11079773,13205,0,1677996487,13142.453520899995,45.10942674000398,53599.0617096 2023-03-05,06:08:12.000,64,11079796,12965,0,1677996491,13142.56803817,45.031886310003756,53599.00581264 2023-03-05,06:08:16.000,64,11079788,12965,0,1677996495,13142.763391159991,45.031886310003756,53598.977864160006 2023-03-05,06:08:20.000,64,11079764,12845,0,1677996499,13142.864435809992,45.06008283000119,53598.97087704001 2023-03-05,06:08:24.000,64,11079732,12805,0,1677996503,13143.066525109993,45.031886310003756,53599.0617096 2023-03-05,06:08:28.000,64,11079781,12925,0,1677996507,13143.127151899993,45.08827934999863,53599.1315808 2023-03-05,06:08:32.000,64,11079789,12605,0,1677996511,13143.167569759993,45.14467239000078,53599.15952928 2023-03-05,06:08:36.000,64,11079780,12845,0,1677996515,13143.187778689993,45.19401630000357,53599.257348959996 2023-03-05,06:08:40.000,64,11079739,12845,0,1677996519,13143.221460239998,45.32794976999867,53599.18049064 2023-03-05,06:08:44.000,64,11079751,12765,0,1677996523,13143.288823339994,45.405490199998894,53599.1315808 2023-03-05,06:08:48.000,64,11079787,12805,0,1677996527,13143.329241199994,45.440735850002966,53599.09664520001 2023-03-05,06:08:52.000,64,11079785,13165,0,1677996531,13143.383131679999,45.567620189998706,53599.089658079996 2023-03-05,06:08:56.000,64,11079804,12765,0,1677996535,13143.362922749999,45.76499583000259,53599.00581264 2023-03-05,06:09:00.000,64,11079783,13285,0,1677996539,13143.214723929988,45.905978430004325,53598.810173280006 2023-03-05,06:09:04.000,64,11079835,13125,0,1677996543,13143.154097139988,45.84253626000282,53598.740302080005 2023-03-05,06:09:08.000,64,11079777,12925,0,1677996547,13143.039579869997,45.78614322000067,53598.67043088 2023-03-05,06:09:12.000,64,11079792,12885,0,1677996551,13142.992425700002,45.666308010004286,53598.57959832 2023-03-05,06:09:16.000,64,11079755,13285,0,1677996555,13142.830754260001,45.49007975999848,53598.42588168001 2023-03-05,06:09:20.000,64,11079799,12805,0,1677996559,13142.642137579991,45.24336020999908,53598.34902336001 2023-03-05,06:09:24.000,64,11079743,13085,0,1677996563,13142.48720245,45.15172152000014,53598.118448400004 2023-03-05,06:09:28.000,64,11079780,13125,0,1677996567,13142.332267319995,44.996640659999684,53597.95774464 2023-03-05,06:09:32.000,64,11079798,12565,0,1677996571,13142.26490422,44.989591530000325,53597.77607952001 2023-03-05,06:09:36.000,64,11079785,12765,0,1677996575,13142.096496469989,44.96139501000289,53597.49659472 2023-03-05,06:09:40.000,64,11079771,12885,0,1677996579,13142.015660749988,44.94024762000481,53597.279994000004 2023-03-05,06:09:44.000,64,11079809,13085,0,1677996583,13141.874198240002,44.89795284000138,53597.08435464001 2023-03-05,06:09:48.000,64,11079778,12805,0,1677996587,13141.759680969997,44.869756320003944,53596.88172816 2023-03-05,06:09:52.000,64,11079713,13085,0,1677996591,13141.618218459997,44.8768054500033,53596.70705016 2023-03-05,06:09:56.000,64,11079746,12805,0,1677996595,13141.375711299996,44.84860892999859,53596.56730776 2023-03-05,06:10:00.000,64,11079750,12925,0,1677996599,13141.052368419994,44.84155979999923,53596.30878432 2023-03-05,06:10:04.000,64,11079708,12765,0,1677996603,13140.729025539993,44.771068499998364,53596.106157840004 2023-03-05,06:10:08.000,64,11079775,12965,0,1677996607,13140.358528489996,44.73582285000157,53595.7777632 2023-03-05,06:10:12.000,64,11079744,12925,0,1677996611,13140.10928502,44.68647893999878,53595.44936856001 2023-03-05,06:10:16.000,64,11079753,12605,0,1677996615,13139.84656893,44.5666437300024,53595.120973920006 2023-03-05,06:10:18.000,64,11079751,12965,0,1677996617,13139.765733209999,44.55254547000368,53594.94629592001 2023-03-05,06:10:21.000,64,11079767,12805,0,1677996620,13139.718579039989,44.34107157000108,53594.764630800004 2023-03-05,06:10:25.000,64,11079781,12925,0,1677996624,13139.77920582999,44.228285490004055,53594.47117176001 2023-03-05,06:10:29.000,64,11079764,12965,0,1677996628,13139.893723099995,44.178941580001265,53594.22662256001 2023-03-05,06:10:33.000,64,11079747,12925,0,1677996632,13140.08233977999,44.15779419000319,53594.163738480005 2023-03-05,06:10:37.000,64,11079764,12765,0,1677996636,13140.176648119996,44.1084502800004,53594.05194456 2023-03-05,06:10:41.000,64,11079797,12605,0,1677996640,13140.257483839996,44.0732046300036,53593.926176400004 2023-03-05,06:10:45.000,64,11079775,13045,0,1677996644,13140.203593359991,44.009762460002094,53593.758485520004 2023-03-05,06:10:49.000,64,11079781,12565,0,1677996648,13140.116021329995,43.896976379997795,53593.63271736001 2023-03-05,06:10:53.000,64,11079800,12765,0,1677996652,13140.035185609995,43.826485080004204,53593.4720136 2023-03-05,06:10:57.000,64,11079765,12685,0,1677996656,13139.84656893,43.770092040002055,53593.18554168 2023-03-05,06:11:01.000,64,11079840,12925,0,1677996660,13139.90719572,43.73484638999798,53593.11567048 2023-03-05,06:11:05.000,64,11079794,12805,0,1677996664,13139.792678449994,43.727797259998624,53592.892082640006 2023-03-05,06:11:09.000,64,11079832,13085,0,1677996668,13139.82636,43.65730595999776,53592.738366 2023-03-05,06:11:13.000,64,11079789,12765,0,1677996672,13140.02171298999,43.6150111800016,53592.71041752 2023-03-05,06:11:17.000,64,11079786,12765,0,1677996676,13140.08907609,43.63615856999968,53592.605610720006 2023-03-05,06:11:21.000,64,11079751,13005,0,1677996680,13140.196857049996,43.62206031000096,53592.50080392 2023-03-05,06:11:25.000,64,11079782,12725,0,1677996684,13140.378737419996,43.6150111800016,53592.47285544 2023-03-05,06:11:29.000,64,11079807,12805,0,1677996688,13140.654926130002,43.65730595999776,53592.39599712 2023-03-05,06:11:33.000,64,11079760,12725,0,1677996692,13140.836806499989,43.770092040002055,53592.31215168001 2023-03-05,06:11:37.000,64,11079736,12845,0,1677996696,13141.20056723999,43.819435950004845,53592.38202288001 2023-03-05,06:11:41.000,64,11079753,13125,0,1677996700,13141.503701189991,43.84058334000292,53592.47984256001 2023-03-05,06:11:45.000,64,11079793,12885,0,1677996704,13141.934825029988,43.98156594000466,53592.66150768 2023-03-05,06:11:49.000,64,11079765,13005,0,1677996708,13142.190804809994,44.136646799997834,53592.71041752 2023-03-05,06:11:53.000,64,11079777,12805,0,1677996712,13142.54109292999,44.171892450001906,53592.95496672 2023-03-05,06:11:57.000,64,11079735,12845,0,1677996716,13142.844226879992,44.16484332000255,53593.17156744 2023-03-05,06:12:01.000,64,11079734,12885,0,1677996720,13143.133888210003,44.2071380999987,53593.33925832 2023-03-05,06:12:05.000,64,11079758,12725,0,1677996724,13143.423549539999,44.14369593000447,53593.63271736001 2023-03-05,06:12:09.000,64,11079790,12725,0,1677996728,13143.6660567,44.1084502800004,53593.79342112 2023-03-05,06:12:13.000,64,11079753,13125,0,1677996732,13143.753628729995,44.0732046300036,53593.86329232 2023-03-05,06:12:17.000,64,11079862,12445,0,1677996736,13143.881618619991,44.01681159000145,53594.05893168001 2023-03-05,06:12:21.000,64,11079750,12765,0,1677996740,13143.935509099996,43.946320290000585,53594.21963544 2023-03-05,06:12:25.000,64,11079723,12765,0,1677996744,13143.955718029996,43.83353421000356,53594.282519520006 2023-03-05,06:12:29.000,64,11079804,12605,0,1677996748,13143.969190650001,43.80533768999885,53594.485146 2023-03-05,06:12:33.000,64,11079821,12605,0,1677996752,13143.922036479991,43.60796205000224,53594.5550172 2023-03-05,06:12:37.000,64,11079750,12965,0,1677996756,13143.895091239996,43.5163233600033,53594.54104296001 2023-03-05,06:12:41.000,64,11079811,12925,0,1677996760,13143.90856386,43.45288119000179,53594.568991440006 2023-03-05,06:12:45.000,64,11079730,12645,0,1677996764,13143.962454339991,43.28370207000262,53594.596939920004 2023-03-05,06:12:49.000,64,11079781,12565,0,1677996768,13143.942245409991,43.17796511999768,53594.568991440006 2023-03-05,06:12:53.000,64,11079778,12725,0,1677996772,13143.814255519996,43.06517904000066,53594.485146 2023-03-05,06:12:57.000,64,11079787,13285,0,1677996776,13143.69973824999,43.00878599999851,53594.40828768 2023-03-05,06:13:01.000,64,11079761,12685,0,1677996780,13143.54480312,42.86075427000469,53594.35937784 2023-03-05,06:13:05.000,64,11079745,12925,0,1677996784,13143.443758469999,42.684526019998884,53594.28950664 2023-03-05,06:13:09.000,64,11079752,13005,0,1677996788,13143.423549539999,42.59288732999994,53594.25457104001 2023-03-05,06:13:13.000,64,11079802,12925,0,1677996792,13143.295559649989,42.43780646999949,53594.18469984001 2023-03-05,06:13:17.000,64,11079816,12805,0,1677996796,13143.174306069988,42.2545290900016,53594.02399608 2023-03-05,06:13:21.000,64,11079817,12845,0,1677996800,13142.958744149997,42.01485867000156,53593.89124080001 2023-03-05,06:13:25.000,64,11079825,12685,0,1677996804,13142.850963190001,41.96551475999877,53593.72354992001 2023-03-05,06:13:29.000,64,11079834,12805,0,1677996808,13142.817281639997,41.75404086000344,53593.5069492 2023-03-05,06:13:33.000,64,11079782,12845,0,1677996812,13142.60845603,41.739942600004724,53593.24842576001 2023-03-05,06:13:37.000,64,11079742,12885,0,1677996816,13142.44678459,41.54256696000084,53593.17156744 2023-03-05,06:13:41.000,64,11079806,12925,0,1677996820,13142.271640529994,41.401584359999106,53592.92701824 2023-03-05,06:13:45.000,64,11079732,12885,0,1677996824,13142.271640529994,41.225356110000575,53592.78028872 2023-03-05,06:13:49.000,64,11079802,13045,0,1677996828,13142.116705399989,41.07732437999948,53592.47984256001 2023-03-05,06:13:53.000,64,11079756,12845,0,1677996832,13142.109969089994,40.865850480004156,53592.40298424 2023-03-05,06:13:57.000,64,11079789,12845,0,1677996836,13142.002188129998,40.647327450002194,53592.13747368 2023-03-05,06:14:01.000,64,11079759,12765,0,1677996840,13141.955033959988,40.407657030002156,53591.99773128 2023-03-05,06:14:05.000,64,11079747,12685,0,1677996844,13142.042605989998,40.25962530000106,53591.85798888001 2023-03-05,06:14:09.000,64,11079766,12805,0,1677996848,13142.150386949994,40.01995488000102,53591.70427224 2023-03-05,06:14:13.000,64,11079758,12805,0,1677996852,13142.130178019994,39.99175836000359,53591.529594240004 2023-03-05,06:14:17.000,64,11079778,12725,0,1677996856,13142.244695289999,39.87192314999993,53591.48767152 2023-03-05,06:14:21.000,64,11079745,12965,0,1677996860,13142.31879469999,39.73798968000483,53591.4457488 2023-03-05,06:14:25.000,64,11079775,12965,0,1677996864,13142.453520899995,39.554712299999665,53591.431774560006 2023-03-05,06:14:29.000,64,11079797,12725,0,1677996868,13142.635401269996,39.41372969999793,53591.410813200004 2023-03-05,06:14:33.000,64,11079769,12885,0,1677996872,13142.898117359997,39.21635406000132,53591.48767152 2023-03-05,06:14:37.000,64,11079810,12725,0,1677996876,13143.059788799997,39.05422407000151,53591.50863288 2023-03-05,06:14:41.000,64,11079778,12765,0,1677996880,13143.181042379998,38.962585380002565,53591.648375280005 2023-03-05,06:14:45.000,64,11079766,12765,0,1677996884,13143.194514999988,38.86389756000426,53591.60645256 2023-03-05,06:14:49.000,64,11079721,13165,0,1677996888,13143.174306069988,38.70176757000445,53591.67632376 2023-03-05,06:14:53.000,64,11079731,12765,0,1677996892,13143.120415589998,38.553735840003355,53591.578504080004 2023-03-05,06:14:57.000,64,11079795,12805,0,1677996896,13143.181042379998,38.41980237000098,53591.66234952 2023-03-05,06:15:01.000,64,11079804,12765,0,1677996900,13143.059788799997,38.335212810001394,53591.54356848001 2023-03-05,06:15:05.000,64,11079738,12725,0,1677996904,13143.086734039993,38.1871810800003,53591.5854912 2023-03-05,06:15:09.000,64,11079799,12885,0,1677996908,13143.147360829993,38.095542390001356,53591.5854912 2023-03-05,06:15:13.000,64,11079801,12845,0,1677996912,13143.154097139988,38.03914934999921,53591.63440104 2023-03-05,06:15:17.000,64,11079809,12765,0,1677996916,13143.086734039993,37.933412400001544,53591.62741392 2023-03-05,06:15:21.000,64,11079759,12845,0,1677996920,13142.999162009997,37.76423328000237,53591.63440104 2023-03-05,06:15:25.000,64,11079754,13125,0,1677996924,13142.871172120002,37.67259459000343,53591.63440104 2023-03-05,06:15:29.000,64,11079773,12965,0,1677996928,13142.68929175,37.461120690000826,53591.550555600006 2023-03-05,06:15:33.000,64,11079758,12605,0,1677996932,13142.39963041999,37.37653113000124,53591.431774560006 2023-03-05,06:15:37.000,64,11079781,12965,0,1677996936,13142.123441709999,37.20030288000271,53591.30600640001 2023-03-05,06:15:41.000,64,11079800,12765,0,1677996940,13141.874198240002,36.93243593999796,53591.2710708 2023-03-05,06:15:45.000,64,11079768,12765,0,1677996944,13141.611482150001,36.72801117000199,53591.17325112 2023-03-05,06:15:49.000,64,11079743,12685,0,1677996948,13141.38918392,36.5447337900041,53590.93568904 2023-03-05,06:15:53.000,64,11079755,12805,0,1677996952,13141.26793034,36.34735815000022,53590.879792080006 2023-03-05,06:15:57.000,64,11079823,13125,0,1677996956,13141.11973151999,36.17112990000169,53590.712101200006 2023-03-05,06:16:01.000,64,11079777,13125,0,1677996960,13141.072577349994,35.92441035000229,53590.55139744 2023-03-05,06:16:05.000,64,11079795,12885,0,1677996964,13140.985005319999,35.71293644999969,53590.53043608 2023-03-05,06:16:09.000,64,11079780,12885,0,1677996968,13140.877224359989,35.48736428999837,53590.404667920004 2023-03-05,06:16:13.000,64,11079766,12925,0,1677996972,13140.688607679993,35.423922120004136,53590.209028560006 2023-03-05,06:16:17.000,64,11079760,13045,0,1677996976,13140.729025539993,35.25474299999769,53590.188067200004 2023-03-05,06:16:21.000,64,11079744,12765,0,1677996980,13140.661662439998,35.07851474999916,53590.18108008001 2023-03-05,06:16:25.000,64,11079771,12805,0,1677996984,13140.432627900002,34.94458128000406,53590.069286160004 2023-03-05,06:16:29.000,64,11079792,12885,0,1677996988,13140.459573139997,34.782451290004246,53590.06229904001 2023-03-05,06:16:33.000,64,11079767,12605,0,1677996992,13140.486518379992,34.60622303999844,53590.18108008001 2023-03-05,06:16:37.000,64,11079810,12605,0,1677996996,13140.398946349997,34.49343696000142,53590.16011872001 2023-03-05,06:16:41.000,64,11079779,12925,0,1677997000,13140.291165390001,34.331306970001606,53590.12518312 2023-03-05,06:16:45.000,64,11079791,12765,0,1677997004,13140.284429079991,34.22557002000394,53590.13217024001 2023-03-05,06:16:49.000,64,11079792,12925,0,1677997008,13140.223802289991,34.09163655000157,53590.09723464 2023-03-05,06:16:53.000,64,11079767,12925,0,1677997012,13140.08233977999,34.02819438000006,53590.11120888001 2023-03-05,06:16:57.000,64,11079802,12965,0,1677997016,13139.86677786,33.91540830000304,53590.02736344 2023-03-05,06:17:01.000,64,11079764,12645,0,1677997020,13139.691633799994,33.8096713499981,53590.069286160004 2023-03-05,06:17:05.000,64,11079775,12805,0,1677997024,13139.503017119998,33.654590489997645,53590.0483248 2023-03-05,06:17:09.000,64,11079782,13005,0,1677997028,13139.294191510002,33.59114832000341,53589.99941496 2023-03-05,06:17:13.000,64,11079739,12845,0,1677997032,13139.159465309996,33.5629517999987,53590.09723464 2023-03-05,06:17:17.000,64,11079803,12765,0,1677997036,13139.024739109991,33.520657020002545,53590.069286160004 2023-03-05,06:17:21.000,64,11079781,12845,0,1677997040,13138.876540289995,33.478362239999115,53590.02736344 2023-03-05,06:17:25.000,64,11079801,12805,0,1677997044,13138.78896826,33.4290183300036,53590.01338920001 2023-03-05,06:17:29.000,64,11079780,13045,0,1677997048,13138.78223194999,33.41492007000488,53589.9784536 2023-03-05,06:17:33.000,64,11079793,13125,0,1677997052,13138.72160515999,33.351477900003374,53589.95749224 2023-03-05,06:17:37.000,64,11079766,12605,0,1677997056,13138.654242059994,33.37967442000081,53589.9085824 2023-03-05,06:17:41.000,64,11079763,12965,0,1677997060,13138.68792361,33.37262529000145,53589.971466480005 2023-03-05,06:17:45.000,64,11079810,12805,0,1677997064,13138.78896826,33.44311659000232,53590.0483248 2023-03-05,06:17:49.000,64,11079729,12845,0,1677997068,13138.84959505,33.40082180999889,53590.13217024001 2023-03-05,06:17:53.000,64,11079770,12765,0,1677997072,13139.038211729996,33.45016572000168,53590.32082248 2023-03-05,06:17:57.000,64,11079766,12965,0,1677997076,13139.105574829991,33.41492007000488,53590.5024876 2023-03-05,06:18:01.000,64,11079777,13045,0,1677997080,13139.199883169997,33.464263980000396,53590.60030728 2023-03-05,06:18:05.000,64,11079820,12805,0,1677997084,13139.247037339992,33.577050060004694,53590.761011040006 2023-03-05,06:18:09.000,64,11079765,12965,0,1677997088,13139.220092099997,33.54180441000062,53590.94966328001 2023-03-05,06:18:13.000,64,11079806,12805,0,1677997092,13139.058420659996,33.49950963000447,53591.026521600004 2023-03-05,06:18:17.000,64,11079779,12805,0,1677997096,13138.957376009996,33.520657020002545,53591.15228976 2023-03-05,06:18:21.000,64,11079784,12885,0,1677997100,13138.86306766999,33.4290183300036,53591.29901928 2023-03-05,06:18:25.000,64,11079793,12685,0,1677997104,13138.795704569995,33.41492007000488,53591.45273592001 2023-03-05,06:18:29.000,64,11079809,12925,0,1677997108,13138.532988479994,33.39377267999953,53591.431774560006 2023-03-05,06:18:32.000,64,11079806,12725,0,1677997111,13138.60708789,33.30918311999994,53591.697285120004 2023-03-05,06:18:35.000,64,11079777,12885,0,1677997114,13138.492570619994,33.302133990000584,53591.82305328 2023-03-05,06:18:39.000,64,11079803,13045,0,1677997118,13138.371317039993,33.27393747000315,53591.87196312 2023-03-05,06:18:43.000,64,11079748,12805,0,1677997122,13138.277008700003,33.35852703000273,53591.99074416 2023-03-05,06:18:47.000,64,11079769,12965,0,1677997126,13138.182700359997,33.43606746000296,53592.02567976001 2023-03-05,06:18:51.000,64,11079789,12605,0,1677997130,13138.014292610002,33.55590266999934,53592.08856384 2023-03-05,06:18:55.000,64,11079745,12725,0,1677997134,13137.967138439992,33.675737880003,53591.99773128 2023-03-05,06:18:59.000,64,11079835,12965,0,1677997138,13137.785258069991,33.82376961000409,53592.1095252 2023-03-05,06:19:03.000,64,11079740,12885,0,1677997142,13137.69094973,33.7744257000013,53592.14446080001 2023-03-05,06:19:07.000,64,11079817,13005,0,1677997146,13137.61011401,33.91540830000304,53592.16542216 2023-03-05,06:19:11.000,64,11079760,12805,0,1677997150,13137.556223529995,34.0211452500007,53592.27721608 2023-03-05,06:19:15.000,64,11079743,12765,0,1677997154,13137.455178879994,34.155078720003075,53592.3540744 2023-03-05,06:19:19.000,64,11079775,12925,0,1677997158,13137.38107946999,34.218520890004584,53592.389010000006 2023-03-05,06:19:23.000,64,11079812,12925,0,1677997162,13137.226144339998,34.2678648000001,53592.38202288001 2023-03-05,06:19:27.000,64,11079757,12925,0,1677997166,13137.111627069993,34.26081567000074,53592.37503576 2023-03-05,06:19:31.000,64,11079829,12685,0,1677997170,13136.896065150002,34.29606132000481,53592.319138800005 2023-03-05,06:19:35.000,64,11079781,12845,0,1677997174,13136.795020500002,34.281963059998816,53592.34010016001 2023-03-05,06:19:39.000,64,11079796,13125,0,1677997178,13136.673766920001,34.331306970001606,53592.31215168001 2023-03-05,06:19:43.000,64,11079822,12725,0,1677997182,13136.57272227,34.31720871000289,53592.26324184001 2023-03-05,06:19:47.000,64,11079803,12725,0,1677997186,13136.316742489995,34.18327524000051,53592.1793964 2023-03-05,06:19:51.000,64,11079769,12725,0,1677997190,13136.013608539994,34.162127850002435,53592.20734488 2023-03-05,06:19:55.000,64,11079755,12925,0,1677997194,13135.521857909996,34.04229263999878,53592.1095252 2023-03-05,06:19:59.000,64,11079777,13205,0,1677997198,13135.18504240999,33.922457430002396,53592.06061536 2023-03-05,06:20:03.000,64,11079788,12965,0,1677997202,13134.828017979999,33.85901526000089,53591.913885840004 2023-03-05,06:20:07.000,64,11079780,12925,0,1677997206,13134.619192370003,33.83786787000281,53591.80907904001 2023-03-05,06:20:11.000,64,11079765,12965,0,1677997210,13134.329531039992,33.8096713499981,53591.62042680001 2023-03-05,06:20:15.000,64,11079779,12925,0,1677997214,13134.147650669991,33.73918005000451,53591.57151696001 2023-03-05,06:20:19.000,64,11079733,13045,0,1677997218,13133.94556136999,33.710983529999794,53591.45273592001 2023-03-05,06:20:23.000,64,11079800,12685,0,1677997222,13133.777153619994,33.73918005000451,53591.38985184 2023-03-05,06:20:27.000,64,11079789,12885,0,1677997226,13133.642427419989,33.73918005000451,53591.25709656001 2023-03-05,06:20:31.000,64,11079808,12845,0,1677997230,13133.588536939998,33.7744257000013,53591.27805792 2023-03-05,06:20:35.000,64,11079826,12845,0,1677997234,13133.487492289998,33.78852396000002,53591.215173840006 2023-03-05,06:20:39.000,64,11079784,12845,0,1677997238,13133.399920260003,33.85901526000089,53591.18722536001 2023-03-05,06:20:43.000,64,11079797,12965,0,1677997242,13133.305611919997,33.929506560001755,53591.11036704 2023-03-05,06:20:47.000,64,11079815,12885,0,1677997246,13133.251721439992,33.97180133999791,53591.075431440004 2023-03-05,06:20:51.000,64,11079773,12765,0,1677997250,13133.164149409997,34.09163655000157,53590.991586 2023-03-05,06:20:55.000,64,11079779,12845,0,1677997254,13133.197830960002,34.13393132999772,53591.08241856 2023-03-05,06:20:59.000,64,11079799,12765,0,1677997258,13133.224776199997,34.25376654000138,53590.991586 2023-03-05,06:21:03.000,64,11079763,12605,0,1677997262,13133.305611919997,34.345405230000324,53591.18722536001 2023-03-05,06:21:07.000,64,11079773,12685,0,1677997266,13133.393183949993,34.45819131000462,53591.1313284 2023-03-05,06:21:11.000,64,11079793,12925,0,1677997270,13133.595273249994,34.64851782000187,53591.34792912 2023-03-05,06:21:15.000,64,11079765,12885,0,1677997274,13133.817571479995,34.8247460700004,53591.410813200004 2023-03-05,06:21:19.000,64,11079751,12645,0,1677997278,13134.01292447,35.05736736000108,53591.550555600006 2023-03-05,06:21:23.000,64,11079760,12805,0,1677997282,13134.181332219996,35.212448220001534,53591.66933664001 2023-03-05,06:21:27.000,64,11079831,12925,0,1677997286,13134.329531039992,35.40982385999814,53591.85798888001 2023-03-05,06:21:31.000,64,11079798,12965,0,1677997290,13134.363212589997,35.57900298000459,53591.9697828 2023-03-05,06:21:35.000,64,11079771,12645,0,1677997294,13134.477729860002,35.76932949000184,53592.102538080006 2023-03-05,06:21:39.000,64,11079785,12565,0,1677997298,13134.470993549992,35.86096818000078,53592.14446080001 2023-03-05,06:21:43.000,64,11079791,12845,0,1677997302,13134.538356650002,35.95260686999973,53592.32612592 2023-03-05,06:21:47.000,64,11079801,12765,0,1677997306,13134.632664989993,35.99490165000316,53592.437919840006 2023-03-05,06:21:51.000,64,11079789,13165,0,1677997310,13134.841490599989,35.94555774000037,53592.59862360001 2023-03-05,06:21:55.000,64,11079762,12965,0,1677997314,13134.915590009994,35.99490165000316,53592.773301600006 2023-03-05,06:21:59.000,64,11079803,12805,0,1677997318,13135.03010728,35.99490165000316,53592.8781084 2023-03-05,06:22:03.000,64,11079797,12725,0,1677997322,13135.25240551,36.03719642999931,53593.04579928 2023-03-05,06:22:07.000,64,11079820,13045,0,1677997326,13135.434285880001,36.09358947000146,53593.16458032 2023-03-05,06:22:11.000,64,11079767,13045,0,1677997330,13135.521857909996,36.17112990000169,53593.17855456001 2023-03-05,06:22:15.000,64,11079776,12965,0,1677997334,13135.811519239993,36.26981771999999,53593.41611664001 2023-03-05,06:22:19.000,64,11079777,12845,0,1677997338,13135.926036509998,36.375554669997655,53593.54887192 2023-03-05,06:22:23.000,64,11079757,13085,0,1677997342,13136.128125809999,36.44604596999852,53593.779446880006 2023-03-05,06:22:27.000,64,11079785,13005,0,1677997346,13136.235906769994,36.58702857000026,53593.947137760006 2023-03-05,06:22:31.000,64,11079782,13005,0,1677997350,13136.50535916999,36.69276551999792,53594.26854528 2023-03-05,06:22:35.000,64,11079808,12965,0,1677997354,13136.653557990001,36.826698990000295,53594.46418464 2023-03-05,06:22:39.000,64,11079764,12725,0,1677997358,13136.781547879997,36.99587810999947,53594.65283688 2023-03-05,06:22:43.000,64,11079803,12965,0,1677997362,13136.963428249997,37.19325375000335,53594.84847624 2023-03-05,06:22:47.000,64,11079811,12925,0,1677997366,13137.152044929993,37.40472764999868,53595.00918 2023-03-05,06:22:51.000,64,11079748,12965,0,1677997370,13137.212671719994,37.55980850999913,53595.100012560004 2023-03-05,06:22:55.000,64,11079781,12645,0,1677997374,13137.286771129999,37.67964372000279,53595.267703440004 2023-03-05,06:22:59.000,64,11079761,12885,0,1677997378,13137.293507439994,37.82767545000388,53595.35853600001 2023-03-05,06:23:03.000,64,11079768,12765,0,1677997382,13137.306980059999,37.90521588000411,53595.603085200004 2023-03-05,06:23:07.000,64,11079754,12685,0,1677997386,13137.280034819989,38.03914934999921,53595.65199504 2023-03-05,06:23:11.000,64,11079774,12845,0,1677997390,13137.32045267999,38.03210021999985,53595.82667304 2023-03-05,06:23:15.000,64,11079745,12765,0,1677997394,13137.273298509994,37.96865804999834,53595.92449272 2023-03-05,06:23:19.000,64,11079817,12805,0,1677997398,13137.286771129999,37.926363270002184,53596.0223124 2023-03-05,06:23:23.000,64,11079789,12965,0,1677997402,13137.253089579994,37.813577189997886,53596.09917072001 2023-03-05,06:23:27.000,64,11079812,12605,0,1677997406,13137.212671719994,37.75718415000301,53596.106157840004 2023-03-05,06:23:31.000,64,11079762,12925,0,1677997410,13137.152044929993,37.7289876299983,53596.09917072001 2023-03-05,06:23:35.000,64,11079801,12685,0,1677997414,13137.219408029989,37.651447199998074,53596.176029040005 2023-03-05,06:23:39.000,64,11079773,12925,0,1677997418,13137.192462789993,37.76423328000237,53596.224938880005 2023-03-05,06:23:43.000,64,11079793,12805,0,1677997422,13137.293507439994,37.79947892999917,53596.32974568 2023-03-05,06:23:47.000,64,11079784,12805,0,1677997426,13137.455178879994,37.77128241000173,53596.49743656 2023-03-05,06:23:51.000,64,11079790,13005,0,1677997430,13137.65053187,37.869970230000035,53596.58826912 2023-03-05,06:23:55.000,64,11079760,12845,0,1677997434,13137.778521759996,37.919314140002825,53596.79089560001 2023-03-05,06:23:59.000,64,11079764,12965,0,1677997438,13137.994083680001,38.01800196000113,53596.930638 2023-03-05,06:24:03.000,64,11079780,12845,0,1677997442,13138.095128330002,38.088493260002,53597.02845768 2023-03-05,06:24:07.000,64,11079779,12765,0,1677997446,13138.290481319993,38.22242673000437,53597.19614856 2023-03-05,06:24:11.000,64,11079801,12765,0,1677997450,13138.310690249993,38.25767238000117,53597.27300688001 2023-03-05,06:24:15.000,64,11079792,13085,0,1677997454,13138.371317039993,38.335212810001394,53597.40576216 2023-03-05,06:24:19.000,64,11079790,12965,0,1677997458,13138.357844419988,38.41980237000098,53597.447684880004 2023-03-05,06:24:23.000,64,11079786,12725,0,1677997462,13138.418471209989,38.47619541000313,53597.615375760004 2023-03-05,06:24:27.000,64,11079738,12845,0,1677997466,13138.398262279989,38.504391930000565,53597.685246960005 2023-03-05,06:24:31.000,64,11079793,13165,0,1677997470,13138.492570619994,38.48324454000249,53597.79704088001 2023-03-05,06:24:35.000,64,11079794,12765,0,1677997474,13138.431943829994,38.48324454000249,53597.82498936001 2023-03-05,06:24:39.000,64,11079774,13005,0,1677997478,13138.357844419988,38.52553931999864,53597.88787344 2023-03-05,06:24:43.000,64,11079810,12965,0,1677997482,13138.277008700003,38.41980237000098,53597.915821919996 2023-03-05,06:24:47.000,64,11079779,12925,0,1677997486,13138.216381910002,38.4339006299997,53597.88787344 2023-03-05,06:24:51.000,64,11079829,12925,0,1677997490,13138.088392019992,38.447998889998416,53597.81101512 2023-03-05,06:24:55.000,64,11079801,12805,0,1677997494,13138.122073569997,38.377507590004825,53597.77607952001 2023-03-05,06:24:59.000,64,11079842,12965,0,1677997498,13138.021028919997,38.335212810001394,53597.79005376 2023-03-05,06:25:03.000,64,11079748,12765,0,1677997502,13138.081655709997,38.335212810001394,53597.79704088001 2023-03-05,06:25:07.000,64,11079811,12765,0,1677997506,13137.919984269996,38.37045845999819,53597.71319544 2023-03-05,06:25:11.000,64,11079784,12965,0,1677997510,13137.953665820001,38.39160585000354,53597.75511816001 2023-03-05,06:25:15.000,64,11079805,13005,0,1677997514,13137.893039030001,38.497342800001206,53597.72716968001 2023-03-05,06:25:19.000,64,11079801,12685,0,1677997518,13137.81220331,38.61012887999823,53597.69223408 2023-03-05,06:25:23.000,64,11079782,12925,0,1677997522,13137.6707408,38.6453745300023,53597.6642856 2023-03-05,06:25:27.000,64,11079818,12685,0,1677997526,13137.6707408,38.63832540000294,53597.6642856 2023-03-05,06:25:31.000,64,11079812,12925,0,1677997530,13137.66400448999,38.71586583000317,53597.50358184 2023-03-05,06:25:35.000,64,11079872,13165,0,1677997534,13137.576432459995,38.70881670000381,53597.37082656001 2023-03-05,06:25:39.000,64,11079809,12845,0,1677997538,13137.556223529995,38.779308000004676,53597.27300688001 2023-03-05,06:25:43.000,64,11079822,12965,0,1677997542,13137.475387809995,38.84275016999891,53597.21710992 2023-03-05,06:25:47.000,64,11079776,12725,0,1677997546,13137.495596739995,38.84275016999891,53597.279994000004 2023-03-05,06:25:51.000,64,11079738,12605,0,1677997550,13137.50906936,38.906192340000416,53597.29396824001 2023-03-05,06:25:55.000,64,11079774,12925,0,1677997554,13137.50233304999,38.927339729998494,53597.26601976 2023-03-05,06:25:59.000,64,11079824,12765,0,1677997558,13137.515805669995,38.906192340000416,53597.26601976 2023-03-05,06:26:03.000,64,11079776,12925,0,1677997562,13137.58316876999,38.969634510001924,53597.182174320005 2023-03-05,06:26:07.000,64,11079811,12925,0,1677997566,13137.677477109995,39.05422407000151,53597.231084160005 2023-03-05,06:26:11.000,64,11079815,12965,0,1677997570,13137.69094973,39.01192928999808,53597.20313568001 2023-03-05,06:26:15.000,64,11079822,13165,0,1677997574,13137.798730689996,38.99783102999936,53597.27300688001 2023-03-05,06:26:19.000,64,11079832,12965,0,1677997578,13137.825675929991,38.962585380002565,53597.27300688001 2023-03-05,06:26:23.000,64,11079826,13005,0,1677997582,13137.987347369992,38.97668364000128,53597.41973640001 2023-03-05,06:26:27.000,64,11079778,12685,0,1677997586,13138.014292610002,38.94848712000385,53597.48960760001 2023-03-05,06:26:31.000,64,11079797,13045,0,1677997590,13137.987347369992,39.04012581000279,53597.636337120006 2023-03-05,06:26:35.000,64,11079769,12725,0,1677997594,13137.919984269996,39.089469719998306,53597.685246960005 2023-03-05,06:26:39.000,64,11079848,13005,0,1677997598,13137.68421341999,39.06832233000023,53597.65729848001 2023-03-05,06:26:43.000,64,11079790,13045,0,1677997602,13137.52254197999,39.06127320000087,53597.74813104001 2023-03-05,06:26:47.000,64,11079770,12645,0,1677997606,13137.259825889989,39.089469719998306,53597.615375760004 2023-03-05,06:26:50.000,64,11079760,12925,0,1677997609,13137.017318730002,39.089469719998306,53597.57345304 2023-03-05,06:26:53.000,64,11079760,12965,0,1677997612,13136.862383599997,39.096518849997665,53597.57345304 2023-03-05,06:26:56.000,64,11079788,13045,0,1677997615,13136.61314013,39.13176450000174,53597.41973640001 2023-03-05,06:27:00.000,64,11079778,12845,0,1677997619,13136.50535916999,39.17405927999789,53597.40576216 2023-03-05,06:27:04.000,64,11079788,12805,0,1677997623,13136.22917046,39.25159970999812,53597.22409704001 2023-03-05,06:27:08.000,64,11079747,13045,0,1677997627,13136.067499019999,39.26569797000411,53597.19614856 2023-03-05,06:27:12.000,64,11079831,12805,0,1677997631,13135.885618649998,39.3361892699977,53597.17518720001 2023-03-05,06:27:16.000,64,11079825,12765,0,1677997635,13135.663320419997,39.364385790002416,53597.10531600001 2023-03-05,06:27:20.000,64,11079807,12925,0,1677997639,13135.447758499991,39.40668056999857,53596.88172816 2023-03-05,06:27:24.000,64,11079802,12645,0,1677997643,13135.20525133999,39.39963143999921,53596.75596 2023-03-05,06:27:28.000,64,11079776,12965,0,1677997647,13135.110943,39.47717186999944,53596.60224336001 2023-03-05,06:27:32.000,64,11079797,12965,0,1677997651,13134.996425729994,39.45602448000136,53596.43455248001 2023-03-05,06:27:36.000,64,11079798,13045,0,1677997655,13134.949271559999,39.448975350002,53596.39961688 2023-03-05,06:27:40.000,64,11079814,12725,0,1677997659,13134.868435839999,39.547663170000305,53596.36468128001 2023-03-05,06:27:44.000,64,11079825,13045,0,1677997663,13134.774127499993,39.554712299999665,53596.273848720004 2023-03-05,06:27:48.000,64,11079810,12645,0,1677997667,13134.787600119998,39.50536839000415,53596.28083584 2023-03-05,06:27:52.000,64,11079790,13085,0,1677997671,13134.753918569993,39.589957950003736,53596.21795176001 2023-03-05,06:27:56.000,64,11079765,12965,0,1677997675,13134.733709639993,39.597007080003095,53596.19000328 2023-03-05,06:28:00.000,64,11079823,12805,0,1677997679,13134.753918569993,39.71684228999948,53596.176029040005 2023-03-05,06:28:04.000,64,11079798,12885,0,1677997683,13134.693291779993,39.822579240004416,53596.224938880005 2023-03-05,06:28:08.000,64,11079778,12725,0,1677997687,13134.652873919993,39.92831619000208,53596.06423512 2023-03-05,06:28:12.000,64,11079823,12845,0,1677997691,13134.605719749998,40.11159356999997,53596.008338160005 2023-03-05,06:28:16.000,64,11079811,13005,0,1677997695,13134.639401300003,40.16093748000276,53596.14808056001 2023-03-05,06:28:20.000,64,11079797,12725,0,1677997699,13134.598983440002,40.28077268999914,53596.07820936001 2023-03-05,06:28:24.000,64,11079800,13045,0,1677997703,13134.646137609998,40.37946051000472,53596.13410632 2023-03-05,06:28:28.000,64,11079851,12765,0,1677997707,13134.646137609998,40.464050070004305,53596.127119200006 2023-03-05,06:28:32.000,64,11079797,13005,0,1677997711,13134.666346539998,40.534541369997896,53596.09917072001 2023-03-05,06:28:36.000,64,11079772,13005,0,1677997715,13134.646137609998,40.597983539999404,53596.127119200006 2023-03-05,06:28:40.000,64,11079829,12805,0,1677997719,13134.659610229988,40.61208179999812,53596.21795176001 2023-03-05,06:28:44.000,64,11079809,12925,0,1677997723,13134.700028089988,40.66142571000091,53596.16904192001 2023-03-05,06:28:48.000,64,11079816,13085,0,1677997727,13134.700028089988,40.83765395999944,53596.14109344 2023-03-05,06:28:52.000,64,11079761,12845,0,1677997731,13134.753918569993,40.8447030899988,53596.07122224001 2023-03-05,06:28:56.000,64,11079768,13005,0,1677997735,13134.814545359994,40.8447030899988,53596.127119200006 2023-03-05,06:29:00.000,64,11079809,13005,0,1677997739,13134.861699529989,40.858801350004796,53596.12013208001 2023-03-05,06:29:04.000,64,11079801,12685,0,1677997743,13134.96948049,40.879948740002874,53596.23891312001 2023-03-05,06:29:08.000,64,11079829,12725,0,1677997747,13135.05031621,40.89404700000159,53596.32974568 2023-03-05,06:29:12.000,64,11079835,13045,0,1677997751,13135.04357989999,40.865850480004156,53596.30878432 2023-03-05,06:29:16.000,64,11079769,12725,0,1677997755,13135.057052519995,40.90109613000095,53596.35070704 2023-03-05,06:29:20.000,64,11079816,13165,0,1677997759,13135.04357989999,40.872899610003515,53596.40660400001 2023-03-05,06:29:24.000,64,11079795,13005,0,1677997763,13135.077261449995,40.89404700000159,53596.462500960006 2023-03-05,06:29:28.000,64,11079778,13005,0,1677997767,13135.016634659994,40.93634177999775,53596.42756536 2023-03-05,06:29:32.000,64,11079855,12845,0,1677997771,13134.956007869994,40.94339091000438,53596.39961688 2023-03-05,06:29:36.000,64,11079820,12965,0,1677997775,13134.956007869994,41.02093134000461,53596.42756536 2023-03-05,06:29:40.000,64,11079783,12685,0,1677997779,13134.908853699999,41.006833079998614,53596.41359112001 2023-03-05,06:29:44.000,64,11079781,12685,0,1677997783,13134.895381079994,41.07027525000012,53596.42057824 2023-03-05,06:29:48.000,64,11079746,12805,0,1677997787,13134.94253524999,41.13371742000163,53596.48346232001 2023-03-05,06:29:52.000,64,11079788,12765,0,1677997791,13134.908853699999,41.19715959000314,53596.50442368001 2023-03-05,06:29:56.000,64,11079792,12885,0,1677997795,13134.814545359994,41.239454369999294,53596.46948808 2023-03-05,06:30:00.000,64,11079789,13125,0,1677997799,13134.753918569993,41.36633871000231,53596.48346232001 2023-03-05,06:30:04.000,64,11079779,12845,0,1677997803,13134.639401300003,41.408633489998465,53596.40660400001 2023-03-05,06:30:08.000,64,11079777,12765,0,1677997807,13134.524884029997,41.5496160900002,53596.35070704 2023-03-05,06:30:12.000,64,11079794,12885,0,1677997811,13134.417103070002,41.59191087000363,53596.28083584 2023-03-05,06:30:16.000,64,11079804,12965,0,1677997815,13134.369948899992,41.676500430003216,53596.21795176001 2023-03-05,06:30:20.000,64,11079831,12765,0,1677997819,13134.241959009996,41.74699173000408,53596.15506768 2023-03-05,06:30:24.000,64,11079783,12805,0,1677997823,13134.15438698,41.7610899900028,53596.03628664 2023-03-05,06:30:28.000,64,11079811,13005,0,1677997827,13134.13417805,41.77518825000152,53596.07820936001 2023-03-05,06:30:32.000,64,11079818,12685,0,1677997831,13134.07355126,41.84567955000239,53596.01532528 2023-03-05,06:30:36.000,64,11079811,12925,0,1677997835,13133.93208875,41.859777810001106,53595.90353136001 2023-03-05,06:30:40.000,64,11079839,12925,0,1677997839,13133.878198269995,41.7963356399996,53595.79872456 2023-03-05,06:30:44.000,64,11079771,12765,0,1677997843,13133.86472564999,41.817483029997675,53595.74282760001 2023-03-05,06:30:48.000,64,11079836,12645,0,1677997847,13133.77041731,41.84567955000239,53595.59609808001 2023-03-05,06:30:52.000,64,11079825,12725,0,1677997851,13133.75020838,41.859777810001106,53595.505265520005 2023-03-05,06:30:56.000,64,11079764,12965,0,1677997855,13133.689581589999,41.810433899998316,53595.337574640005 2023-03-05,06:31:00.000,64,11079810,12765,0,1677997859,13133.8310441,41.84567955000239,53595.37949736001 2023-03-05,06:31:04.000,64,11079833,12765,0,1677997863,13133.81083517,41.83158129000367,53595.29565192 2023-03-05,06:31:08.000,64,11079803,12885,0,1677997867,13133.93208875,41.83158129000367,53595.42840720001 2023-03-05,06:31:12.000,64,11079806,12685,0,1677997871,13133.94556136999,41.82453216000431,53595.456355680006 2023-03-05,06:31:16.000,64,11079795,12925,0,1677997875,13133.918616129995,41.810433899998316,53595.35154888 2023-03-05,06:31:20.000,64,11079825,13125,0,1677997879,13133.918616129995,41.77518825000152,53595.33058752001 2023-03-05,06:31:24.000,64,11079868,12685,0,1677997883,13134.01292447,41.83158129000367,53595.288664800006 2023-03-05,06:31:28.000,64,11079771,12965,0,1677997887,13133.93208875,41.873876069999824,53595.16289664001 2023-03-05,06:31:32.000,64,11079828,12925,0,1677997891,13133.93208875,41.88797432999854,53595.13494816 2023-03-05,06:31:36.000,64,11079798,12605,0,1677997895,13134.05334233,41.88797432999854,53595.20481936 2023-03-05,06:31:40.000,64,11079801,12845,0,1677997899,13133.96577029999,41.88797432999854,53595.14193528001 2023-03-05,06:31:44.000,64,11079791,12605,0,1677997903,13133.95229768,41.873876069999824,53595.19084512001 2023-03-05,06:31:48.000,64,11079822,12685,0,1677997907,13133.837780409995,41.88797432999854,53595.26071632001 2023-03-05,06:31:52.000,64,11079830,12765,0,1677997911,13133.80409885999,41.8950234599979,53595.17687088 2023-03-05,06:31:56.000,64,11079796,13085,0,1677997915,13133.72326313999,41.923219980002614,53595.16289664001 2023-03-05,06:32:00.000,64,11079807,13005,0,1677997919,13133.642427419989,41.97256388999813,53595.08603832 2023-03-05,06:32:04.000,64,11079805,13165,0,1677997923,13133.635691109994,42.12059561999922,53595.02315424001 2023-03-05,06:32:08.000,64,11079795,12765,0,1677997927,13133.494228599993,42.07830084000307,53595.002192880005 2023-03-05,06:32:12.000,64,11079828,12845,0,1677997931,13133.494228599993,42.13469387999794,53595.01616712 2023-03-05,06:32:16.000,64,11079815,12765,0,1677997935,13133.406656569998,42.268627350000315,53594.91834744 2023-03-05,06:32:20.000,64,11079821,12845,0,1677997939,13133.332557159993,42.30387300000439,53594.89738608001 2023-03-05,06:32:24.000,64,11079812,12605,0,1677997943,13133.224776199997,42.33206952000182,53594.77161792 2023-03-05,06:32:28.000,64,11079812,12765,0,1677997947,13133.157413100002,42.40960995000205,53594.87642472001 2023-03-05,06:32:32.000,64,11079812,12925,0,1677997951,13133.042895829996,42.42370821000077,53594.77161792 2023-03-05,06:32:36.000,64,11079781,12965,0,1677997955,13132.87448808,42.48715038000228,53594.65283688 2023-03-05,06:32:40.000,64,11079794,13045,0,1677997959,13132.84754283999,42.508297770000354,53594.6248884 2023-03-05,06:32:44.000,64,11079804,12965,0,1677997963,13132.759970809995,42.494199510001636,53594.57597856 2023-03-05,06:32:48.000,64,11079803,12965,0,1677997967,13132.759970809995,42.53649428999779,53594.4152748 2023-03-05,06:32:52.000,64,11079786,12805,0,1677997971,13132.66566246999,42.57173994000186,53594.33841648 2023-03-05,06:32:56.000,64,11079807,12965,0,1677997975,13132.67239878,42.65632950000145,53594.261558160004 2023-03-05,06:33:00.000,64,11079857,12765,0,1677997979,13132.65218985,42.79026297000382,53594.17771272 2023-03-05,06:33:04.000,64,11079789,12925,0,1677997983,13132.759970809995,42.88895079000213,53594.2405968 2023-03-05,06:33:08.000,64,11079823,12845,0,1677997987,13132.82733390999,42.98058948000107,53594.233609680006 2023-03-05,06:33:12.000,64,11079809,12765,0,1677997991,13132.84754283999,43.03698252000322,53594.20566120001 2023-03-05,06:33:16.000,64,11079840,12965,0,1677997995,13132.88796069999,43.0581299100013,53594.14277712 2023-03-05,06:33:20.000,64,11079849,12885,0,1677997999,13132.928378559991,43.16386685999896,53594.15675136001 2023-03-05,06:33:24.000,64,11079785,12765,0,1677998003,13132.995741660001,43.21321077000175,53594.1707256 2023-03-05,06:33:28.000,64,11079826,12885,0,1677998007,13133.015950590001,43.34714424000413,53594.08688016001 2023-03-05,06:33:32.000,64,11079784,13125,0,1677998011,13133.042895829996,43.37534076000156,53594.03797032001 2023-03-05,06:33:36.000,64,11079831,12685,0,1677998015,13133.157413100002,43.44583206000243,53594.15675136001 2023-03-05,06:33:40.000,64,11079786,12885,0,1677998019,13133.218039890002,43.45993032000115,53594.1008544 2023-03-05,06:33:44.000,64,11079857,13005,0,1677998023,13133.319084540002,43.551569010000094,53594.13579000001 2023-03-05,06:33:48.000,64,11079791,12605,0,1677998027,13133.339293470002,43.6150111800016,53594.1707256 2023-03-05,06:33:52.000,64,11079812,12765,0,1677998031,13133.339293470002,43.75599378000334,53594.212648320005 2023-03-05,06:33:56.000,64,11079800,13125,0,1677998035,13133.312348229992,43.84058334000292,53594.18469984001 2023-03-05,06:34:00.000,64,11079804,13085,0,1677998039,13133.305611919997,43.92517290000251,53594.20566120001 2023-03-05,06:34:04.000,64,11079849,12765,0,1677998043,13133.231512509992,43.939271160001226,53594.093867280004 2023-03-05,06:34:08.000,64,11079814,12845,0,1677998047,13133.177622030002,43.960418549999304,53594.0309832 2023-03-05,06:34:12.000,64,11079769,12685,0,1677998051,13133.137204170001,43.995664200003375,53593.877266560005 2023-03-05,06:34:16.000,64,11079874,13005,0,1677998055,13133.164149409997,44.05205723999825,53593.91220216 2023-03-05,06:34:20.000,64,11079831,13045,0,1677998059,13133.076577380001,44.08730289000232,53593.75149840001 2023-03-05,06:34:24.000,64,11079841,12965,0,1677998063,13133.130467859992,44.06615550000424,53593.80040824001 2023-03-05,06:34:28.000,64,11079820,12845,0,1677998067,13133.157413100002,44.11549940999976,53593.75149840001 2023-03-05,06:34:32.000,64,11079772,13085,0,1677998071,13133.137204170001,44.178941580001265,53593.758485520004 2023-03-05,06:34:36.000,64,11079755,12645,0,1677998075,13133.123731549997,44.19303983999998,53593.63271736001 2023-03-05,06:34:40.000,64,11079840,12685,0,1677998079,13133.090049999992,44.27762939999957,53593.611756000006 2023-03-05,06:34:44.000,64,11079776,13125,0,1677998083,13133.029423209991,44.31287505000364,53593.55585904001 2023-03-05,06:34:48.000,64,11079835,12605,0,1677998087,13132.948587489991,44.34107157000108,53593.395155280006 2023-03-05,06:34:52.000,64,11079877,12845,0,1677998091,13132.88796069999,44.36926808999851,53593.29733560001 2023-03-05,06:34:56.000,64,11079808,12605,0,1677998095,13132.87448808,44.4538576499981,53593.28336136 2023-03-05,06:35:00.000,64,11079833,12725,0,1677998099,13132.962060109996,44.42566113000066,53593.24842576001 2023-03-05,06:35:04.000,64,11079777,13005,0,1677998103,13133.002477969996,44.44680851999874,53593.18554168 2023-03-05,06:35:08.000,64,11079850,13045,0,1677998107,13133.096786310001,44.411562870001944,53593.21349016 2023-03-05,06:35:12.000,64,11079809,12605,0,1677998111,13133.063104759996,44.46795591000409,53593.1925288 2023-03-05,06:35:15.000,64,11079812,12845,0,1677998114,13132.995741660001,44.46795591000409,53593.09470912 2023-03-05,06:35:17.000,64,11079864,12965,0,1677998116,13132.97553273,44.50320156000089,53593.087722000004 2023-03-05,06:35:21.000,64,11079774,12605,0,1677998120,13132.921642249996,44.538447209997685,53593.05278640001 2023-03-05,06:35:25.000,64,11079815,12925,0,1677998124,13132.93511487,44.54549634000432,53592.940992480006 2023-03-05,06:35:29.000,64,11079843,12925,0,1677998128,13132.85427915,44.54549634000432,53592.86413416001 2023-03-05,06:35:33.000,64,11079862,12685,0,1677998132,13132.87448808,44.60188937999919,53592.85714704 2023-03-05,06:35:37.000,64,11079867,13005,0,1677998136,13132.88796069999,44.65828242000134,53592.75932736 2023-03-05,06:35:41.000,64,11079761,12805,0,1677998140,13132.87448808,44.637135030003265,53592.78028872 2023-03-05,06:35:45.000,64,11079810,12645,0,1677998144,13132.91490594,44.67238068000006,53592.79426296001 2023-03-05,06:35:49.000,64,11079821,12805,0,1677998148,13132.82733390999,44.756970239999646,53592.71740464001 2023-03-05,06:35:53.000,64,11079830,12845,0,1677998152,13132.80712497999,44.771068499998364,53592.6684948 2023-03-05,06:35:57.000,64,11079796,12925,0,1677998156,13132.840806529995,44.869756320003944,53592.61259784 2023-03-05,06:36:01.000,64,11079784,13205,0,1677998160,13132.88796069999,44.96139501000289,53592.57067512 2023-03-05,06:36:05.000,64,11079848,12765,0,1677998164,13132.87448808,45.0107389199984,53592.437919840006 2023-03-05,06:36:09.000,64,11079807,12925,0,1677998168,13132.881224389996,45.15172152000014,53592.34708728 2023-03-05,06:36:13.000,64,11079804,13045,0,1677998172,13132.88796069999,45.2574584699978,53592.29119032001 2023-03-05,06:36:17.000,64,11079809,12645,0,1677998176,13132.928378559991,45.32090063999931,53592.25625472 2023-03-05,06:36:21.000,64,11079824,13005,0,1677998180,13133.110258929992,45.35614629000338,53592.368048640004 2023-03-05,06:36:25.000,64,11079805,13125,0,1677998184,13133.271930369992,45.41958846000489,53592.36106152001 2023-03-05,06:36:29.000,64,11079818,12845,0,1677998188,13133.406656569998,45.440735850002966,53592.319138800005 2023-03-05,06:36:33.000,64,11079807,12765,0,1677998192,13133.474019669993,45.504178020004474,53592.319138800005 2023-03-05,06:36:37.000,64,11079823,12885,0,1677998196,13133.507701219998,45.51122715000383,53592.3540744 2023-03-05,06:36:41.000,64,11079868,12965,0,1677998200,13133.554855389993,45.574669319998065,53592.32612592 2023-03-05,06:36:45.000,64,11079824,12845,0,1677998204,13133.500964909988,45.631062360000215,53592.23529336 2023-03-05,06:36:49.000,64,11079837,12685,0,1677998208,13133.426865499998,45.58876758000406,53592.20734488 2023-03-05,06:36:53.000,64,11079803,12685,0,1677998212,13133.467283359998,45.56057105999935,53592.22830624 2023-03-05,06:36:57.000,64,11079821,12765,0,1677998216,13133.386447639998,45.41958846000489,53592.1793964 2023-03-05,06:37:01.000,64,11079852,13125,0,1677998220,13133.372975019993,45.30680238000059,53592.16542216 2023-03-05,06:37:05.000,64,11079812,12845,0,1677998224,13133.319084540002,45.271556730003795,53592.06061536 2023-03-05,06:37:09.000,64,11079819,13085,0,1677998228,13133.332557159993,45.13762326000142,53592.00471840001 2023-03-05,06:37:13.000,64,11079850,13005,0,1677998232,13133.191094649992,45.06713196000055,53591.913885840004 2023-03-05,06:37:17.000,64,11079830,12805,0,1677998236,13133.204567269997,45.031886310003756,53591.864976000004 2023-03-05,06:37:21.000,64,11079832,13005,0,1677998240,13133.191094649992,45.01778804999776,53591.80907904001 2023-03-05,06:37:25.000,64,11079800,12845,0,1677998244,13133.143940479997,45.0248371800044,53591.64138816001 2023-03-05,06:37:29.000,64,11079813,12765,0,1677998248,13133.130467859992,45.031886310003756,53591.62042680001 2023-03-05,06:37:33.000,64,11079815,12845,0,1677998252,13133.090049999992,45.045984570002474,53591.480684400005 2023-03-05,06:37:37.000,64,11079776,12685,0,1677998256,13133.130467859992,45.038935440003115,53591.50164576001 2023-03-05,06:37:41.000,64,11079770,12685,0,1677998260,13133.137204170001,45.08827934999863,53591.4457488 2023-03-05,06:37:45.000,64,11079818,12765,0,1677998264,13133.184358339997,45.20811456000229,53591.410813200004 2023-03-05,06:37:49.000,64,11079795,12885,0,1677998268,13133.130467859992,45.19401630000357,53591.37587760001 2023-03-05,06:37:53.000,64,11079800,13005,0,1677998272,13133.137204170001,45.20811456000229,53591.29901928 2023-03-05,06:37:57.000,64,11079786,12605,0,1677998276,13133.110258929992,45.30680238000059,53591.243122320004 2023-03-05,06:38:01.000,64,11079837,12965,0,1677998280,13133.170885719992,45.278605860003154,53591.15228976 2023-03-05,06:38:05.000,64,11079836,13125,0,1677998284,13133.096786310001,45.28565499000251,53590.94966328001 2023-03-05,06:38:09.000,64,11079805,12685,0,1677998288,13133.083313689996,45.271556730003795,53590.9566504 2023-03-05,06:38:13.000,64,11079839,12805,0,1677998292,13133.036159520001,45.264507600004436,53590.90075344001 2023-03-05,06:38:17.000,64,11079847,12645,0,1677998296,13133.063104759996,45.31385150999995,53590.92171480001 2023-03-05,06:38:21.000,64,11079804,12965,0,1677998300,13133.063104759996,45.222212820001005,53590.78197240001 2023-03-05,06:38:25.000,64,11079820,12925,0,1677998304,13133.143940479997,45.17991804000485,53590.82389512 2023-03-05,06:38:29.000,64,11079830,12885,0,1677998308,13133.211303579992,45.13762326000142,53590.75402392001 2023-03-05,06:38:33.000,64,11079835,12605,0,1677998312,13133.231512509992,45.165819779998856,53590.740049680004 2023-03-05,06:38:37.000,64,11079826,12965,0,1677998316,13133.251721439992,45.222212820001005,53590.65620424 2023-03-05,06:38:41.000,64,11079816,12605,0,1677998320,13133.251721439992,45.23631107999972,53590.56537168001 2023-03-05,06:38:45.000,64,11079824,12725,0,1677998324,13133.265194059997,45.29270412000187,53590.55838456 2023-03-05,06:38:49.000,64,11079794,12965,0,1677998328,13133.244985129997,45.31385150999995,53590.5024876 2023-03-05,06:38:53.000,64,11079868,12805,0,1677998332,13133.238248820002,45.31385150999995,53590.51646184001 2023-03-05,06:38:57.000,64,11079806,12605,0,1677998336,13133.244985129997,45.32794976999867,53590.48152624 2023-03-05,06:39:01.000,64,11079857,12805,0,1677998340,13133.184358339997,45.33499889999803,53590.355758080004 2023-03-05,06:39:05.000,64,11079789,12685,0,1677998344,13133.251721439992,45.25040933999844,53590.4326164 2023-03-05,06:39:09.000,64,11079793,12885,0,1677998348,13133.224776199997,45.29270412000187,53590.376719440006 2023-03-05,06:39:13.000,64,11079787,13005,0,1677998352,13133.265194059997,45.222212820001005,53590.39768080001 2023-03-05,06:39:17.000,64,11079843,12885,0,1677998356,13133.244985129997,45.19401630000357,53590.36973232001 2023-03-05,06:39:21.000,64,11079793,13085,0,1677998360,13133.231512509992,45.222212820001005,53590.34877096001 2023-03-05,06:39:25.000,64,11079790,12965,0,1677998364,13133.244985129997,45.19401630000357,53590.21601568 2023-03-05,06:39:29.000,64,11079820,12525,0,1677998368,13133.224776199997,45.10237761000462,53590.209028560006 2023-03-05,06:39:33.000,64,11079862,13005,0,1677998372,13133.177622030002,45.13762326000142,53590.14614448 2023-03-05,06:39:37.000,64,11079841,12725,0,1677998376,13133.197830960002,45.06008283000119,53590.090247520006 2023-03-05,06:39:41.000,64,11079842,12845,0,1677998380,13133.164149409997,45.003689789999044,53590.041337680006 2023-03-05,06:39:45.000,64,11079817,12685,0,1677998384,13133.137204170001,44.95434588000353,53590.041337680006 2023-03-05,06:39:49.000,64,11079865,12765,0,1677998388,13133.143940479997,44.90500197000074,53589.95749224 2023-03-05,06:39:53.000,64,11079829,12845,0,1677998392,13133.197830960002,44.9120511000001,53589.94351800001 2023-03-05,06:39:57.000,64,11079819,12885,0,1677998396,13133.224776199997,44.91910022999946,53589.92954376 2023-03-05,06:40:01.000,64,11079808,12725,0,1677998400,13133.218039890002,44.91910022999946,53589.83172408 2023-03-05,06:40:05.000,64,11079813,13285,0,1677998404,13133.170885719992,44.89795284000138,53589.803775600005 2023-03-05,06:40:09.000,64,11079865,12925,0,1677998408,13133.143940479997,44.9120511000001,53589.67800744001 2023-03-05,06:40:13.000,64,11079795,12725,0,1677998412,13133.049632139991,44.82746154000051,53589.69198168 2023-03-05,06:40:17.000,64,11079832,12805,0,1677998416,13132.78691604999,44.806314150002436,53589.50332944 2023-03-05,06:40:21.000,64,11079853,13085,0,1677998420,13132.62524460999,44.69352806999814,53589.49634232 2023-03-05,06:40:25.000,64,11079797,13045,0,1677998424,13132.658926159995,44.587791120000475,53589.4544196 2023-03-05,06:40:29.000,64,11079820,13125,0,1677998428,13132.67239878,44.47500504000345,53589.39153552001 2023-03-05,06:40:33.000,64,11079825,12965,0,1677998432,13132.62524460999,44.38336635000451,53589.349612800004 2023-03-05,06:40:37.000,64,11079817,12765,0,1677998436,13132.598299369994,44.34107157000108,53589.300702960005 2023-03-05,06:40:41.000,64,11079835,12845,0,1677998440,13132.48378209999,44.33402244000172,53589.2797416 2023-03-05,06:40:45.000,64,11079804,12885,0,1677998444,13132.322110659989,44.298776789997646,53589.181921920004 2023-03-05,06:40:49.000,64,11079844,12765,0,1677998448,13132.248011249998,44.28467852999893,53589.09807648 2023-03-05,06:40:53.000,64,11079846,12845,0,1677998452,13132.295165419993,44.29172765999829,53589.02121816 2023-03-05,06:40:57.000,64,11079840,12765,0,1677998456,13132.173911839993,44.355169829999795,53588.95833408001 2023-03-05,06:41:01.000,64,11079821,12885,0,1677998460,13132.167175529998,44.404513740002585,53588.93737272001 2023-03-05,06:41:05.000,64,11079828,12805,0,1677998464,13132.153702909993,44.37631721999787,53588.965321200005 2023-03-05,06:41:09.000,64,11079797,12645,0,1677998468,13132.126757669997,44.30582592000428,53588.92339848 2023-03-05,06:41:13.000,64,11079829,12965,0,1677998472,13132.093076119992,44.28467852999893,53588.797630320005 2023-03-05,06:41:17.000,64,11079819,12765,0,1677998476,13131.938140990002,44.19303983999998,53588.748720480005 2023-03-05,06:41:21.000,64,11079839,12965,0,1677998480,13131.803414789996,44.24238375000277,53588.699810640006 2023-03-05,06:41:25.000,64,11079783,12885,0,1677998484,13131.722579069996,44.24943288000213,53588.62295232001 2023-03-05,06:41:29.000,64,11079845,12645,0,1677998488,13131.601325489995,44.30582592000428,53588.45526144001 2023-03-05,06:41:33.000,64,11079793,13045,0,1677998492,13131.64847965999,44.34107157000108,53588.42731296 2023-03-05,06:41:37.000,64,11079838,12765,0,1677998496,13131.66868858999,44.397464610003226,53588.39936448 2023-03-05,06:41:41.000,64,11079853,12765,0,1677998500,13131.661952279996,44.47500504000345,53588.44827432 2023-03-05,06:41:45.000,64,11079828,12725,0,1677998504,13131.702370139996,44.4538576499981,53588.45526144001 2023-03-05,06:41:49.000,64,11079837,12965,0,1677998508,13131.776469550001,44.4186120000013,53588.43430008001 2023-03-05,06:41:53.000,64,11079848,12765,0,1677998512,13131.837096340001,44.43271026000002,53588.42032584 2023-03-05,06:41:57.000,64,11079814,12685,0,1677998516,13131.911195749992,44.49615243000153,53588.43430008001 2023-03-05,06:42:01.000,64,11079799,12965,0,1677998520,13131.917932060001,44.587791120000475,53588.462248560005 2023-03-05,06:42:05.000,64,11079808,12605,0,1677998524,13131.75626062,44.67238068000006,53588.308531919996 2023-03-05,06:42:09.000,64,11079833,12965,0,1677998528,13131.803414789996,44.69352806999814,53588.39237736 2023-03-05,06:42:13.000,64,11079863,12965,0,1677998532,13131.843832649996,44.756970239999646,53588.44827432 2023-03-05,06:42:17.000,64,11079809,12765,0,1677998536,13131.850568959992,44.78516676000436,53588.476222799996 2023-03-05,06:42:21.000,64,11079784,13085,0,1677998540,13131.843832649996,44.813363280001795,53588.39936448 2023-03-05,06:42:25.000,64,11079843,12925,0,1677998544,13131.850568959992,44.83451066999987,53588.46923568 2023-03-05,06:42:29.000,64,11079821,12845,0,1677998548,13131.924668369997,44.771068499998364,53588.46923568 2023-03-05,06:42:33.000,64,11079793,12885,0,1677998552,13131.890986819992,44.74287198000093,53588.476222799996 2023-03-05,06:42:37.000,64,11079811,12885,0,1677998556,13131.857305270001,44.67942980999942,53588.49019704 2023-03-05,06:42:41.000,64,11079808,12805,0,1677998560,13131.917932060001,44.65828242000134,53588.45526144001 2023-03-05,06:42:45.000,64,11079806,13045,0,1677998564,13131.911195749992,44.68647893999878,53588.371416 2023-03-05,06:42:49.000,64,11079826,12725,0,1677998568,13131.857305270001,44.6653315500007,53588.32949328 2023-03-05,06:42:53.000,64,11079777,12645,0,1677998572,13131.924668369997,44.594840249999834,53588.35744176001 2023-03-05,06:42:57.000,64,11079869,12685,0,1677998576,13131.924668369997,44.580741990001115,53588.31551904001 2023-03-05,06:43:01.000,64,11079798,12765,0,1677998580,13132.012240399992,44.587791120000475,53588.37840312 2023-03-05,06:43:05.000,64,11079839,12765,0,1677998584,13131.931404679992,44.65123329000198,53588.35045464 2023-03-05,06:43:09.000,64,11079829,12885,0,1677998588,13131.985295159997,44.65123329000198,53588.32949328 2023-03-05,06:43:13.000,64,11079786,12845,0,1677998592,13131.971822539992,44.65828242000134,53588.308531919996 2023-03-05,06:43:17.000,64,11079809,12965,0,1677998596,13131.971822539992,44.65828242000134,53588.31551904001 2023-03-05,06:43:21.000,64,11079790,12965,0,1677998600,13131.917932060001,44.573692860001756,53588.18276376 2023-03-05,06:43:25.000,64,11079837,12685,0,1677998604,13132.106548739997,44.55959460000304,53588.32949328 2023-03-05,06:43:29.000,64,11079829,12965,0,1677998608,13132.113285049993,44.65828242000134,53588.35744176001 2023-03-05,06:43:33.000,64,11079854,12845,0,1677998612,13131.978558850002,44.70762633000413,53588.21071224 2023-03-05,06:43:37.000,64,11079828,12685,0,1677998616,13132.059394570002,44.77811762999772,53588.32949328 2023-03-05,06:43:41.000,64,11079868,12845,0,1677998620,13132.072867189992,44.77811762999772,53588.343467520004 2023-03-05,06:43:45.000,64,11079848,12845,0,1677998624,13132.133493979993,44.74287198000093,53588.245647840005 2023-03-05,06:43:48.000,64,11079807,13125,0,1677998627,13132.281692799988,44.72877372000221,53588.35744176001 2023-03-05,06:43:52.000,64,11079834,13045,0,1677998631,13132.288429109998,44.73582285000157,53588.25263496 2023-03-05,06:43:56.000,64,11079820,12725,0,1677998635,13132.295165419993,44.74287198000093,53588.18975088001 2023-03-05,06:44:00.000,64,11079811,12885,0,1677998639,13132.295165419993,44.806314150002436,53588.27359632 2023-03-05,06:44:04.000,64,11079845,13005,0,1677998643,13132.173911839993,44.82746154000051,53588.196738000006 2023-03-05,06:44:08.000,64,11079822,12605,0,1677998647,13132.200857080003,44.806314150002436,53588.1618024 2023-03-05,06:44:12.000,64,11079810,12765,0,1677998651,13132.153702909993,44.813363280001795,53588.008085760004 2023-03-05,06:44:16.000,64,11079826,12925,0,1677998655,13132.254747559993,44.82746154000051,53588.04302136 2023-03-05,06:44:20.000,64,11079835,12885,0,1677998659,13132.274956489993,44.862707190004585,53587.9871244 2023-03-05,06:44:24.000,64,11079836,12885,0,1677998663,13132.402946379989,44.74992111000029,53588.03603424 2023-03-05,06:44:28.000,64,11079853,12965,0,1677998667,13132.456836859994,44.756970239999646,53588.03603424 2023-03-05,06:44:32.000,64,11079819,13005,0,1677998671,13132.537672579994,44.806314150002436,53588.029047120006 2023-03-05,06:44:36.000,64,11079841,12765,0,1677998675,13132.638717229995,44.84155979999923,53588.029047120006 2023-03-05,06:44:40.000,64,11079842,12925,0,1677998679,13132.679135089995,44.89090371000202,53588.00109864001 2023-03-05,06:44:44.000,64,11079824,12845,0,1677998683,13132.60503567999,44.94024762000481,53587.861356240006 2023-03-05,06:44:48.000,64,11079810,12645,0,1677998687,13132.76670711999,45.0107389199984,53587.88930472 2023-03-05,06:44:52.000,64,11079868,12565,0,1677998691,13132.82733390999,45.07418108999991,53587.9172532 2023-03-05,06:44:56.000,64,11079858,12965,0,1677998695,13132.97553273,45.15172152000014,53587.9871244 2023-03-05,06:45:00.000,64,11079861,12885,0,1677998699,13132.93511487,45.23631107999972,53588.02206000001 2023-03-05,06:45:04.000,64,11079799,13045,0,1677998703,13133.036159520001,45.24336020999908,53588.04302136 2023-03-05,06:45:08.000,64,11079789,12965,0,1677998707,13133.184358339997,45.264507600004436,53588.01507288 2023-03-05,06:45:12.000,64,11079833,12965,0,1677998711,13133.359502400002,45.29975325000123,53587.95218880001 2023-03-05,06:45:16.000,64,11079818,12725,0,1677998715,13133.494228599993,45.34909716000402,53588.01507288 2023-03-05,06:45:20.000,64,11079850,13005,0,1677998719,13133.548119079998,45.391391940000176,53588.07096984001 2023-03-05,06:45:24.000,64,11079816,12925,0,1677998723,13133.467283359998,45.43368672000361,53587.89629184 2023-03-05,06:45:28.000,64,11079811,12925,0,1677998727,13133.575064319994,45.4689323700004,53588.03603424 2023-03-05,06:45:32.000,64,11079858,13125,0,1677998731,13133.649163729999,45.447784980002325,53587.93821456 2023-03-05,06:45:36.000,64,11079830,12765,0,1677998735,13133.78388992999,45.4689323700004,53587.98013728001 2023-03-05,06:45:40.000,64,11079871,12765,0,1677998739,13133.979242919995,45.447784980002325,53587.973150159996 2023-03-05,06:45:44.000,64,11079849,12685,0,1677998743,13134.13417805,45.47598149999976,53588.0569956 2023-03-05,06:45:48.000,64,11079858,12965,0,1677998747,13134.228486389991,45.48303062999912,53588.0569956 2023-03-05,06:45:52.000,64,11079781,12885,0,1677998751,13134.275640560001,45.53237454000191,53588.0569956 2023-03-05,06:45:56.000,64,11079859,12925,0,1677998755,13134.356476280002,45.51122715000383,53588.029047120006 2023-03-05,06:46:00.000,64,11079839,12805,0,1677998759,13134.437312000002,45.41253932999825,53588.02206000001 2023-03-05,06:46:04.000,64,11079860,12845,0,1677998763,13134.518147720002,45.47598149999976,53588.01507288 2023-03-05,06:46:08.000,64,11079855,12685,0,1677998767,13134.686555469998,45.55352192999999,53587.93821456 2023-03-05,06:46:12.000,64,11079880,12725,0,1677998771,13134.760654879989,45.60286584000278,53587.96616304 2023-03-05,06:46:16.000,64,11079838,12685,0,1677998775,13134.807809049998,45.70155366000108,53587.95218880001 2023-03-05,06:46:20.000,64,11079788,12805,0,1677998779,13134.915590009994,45.800241479999386,53588.03603424 2023-03-05,06:46:24.000,64,11079842,12925,0,1677998783,13135.057052519995,45.87073278000025,53588.10590544 2023-03-05,06:46:28.000,64,11079788,12925,0,1677998787,13135.097470379995,45.9623714699992,53588.008085760004 2023-03-05,06:46:32.000,64,11079797,12965,0,1677998791,13135.178306099995,45.99056799000391,53588.06398272 2023-03-05,06:46:36.000,64,11079847,12685,0,1677998795,13135.198515029995,45.94827321000048,53588.07096984001 2023-03-05,06:46:40.000,64,11079816,12765,0,1677998799,13135.279350749996,45.93417495000176,53588.06398272 2023-03-05,06:46:44.000,64,11079863,12925,0,1677998803,13135.37365909,45.94122408000112,53587.93821456 2023-03-05,06:46:48.000,64,11079815,12885,0,1677998807,13135.380395399996,45.905978430004325,53587.89629184 2023-03-05,06:46:52.000,64,11079858,12765,0,1677998811,13135.521857909996,45.89188016999833,53587.910266080005 2023-03-05,06:46:56.000,64,11079784,13125,0,1677998815,13135.656584110002,45.9623714699992,53587.93122744001 2023-03-05,06:47:00.000,64,11079845,12885,0,1677998819,13135.730683519992,46.06105929000478,53587.95218880001 2023-03-05,06:47:04.000,64,11079843,12605,0,1677998823,13135.885618649998,46.039911899999424,53587.99411152 2023-03-05,06:47:08.000,64,11079846,12805,0,1677998827,13135.912563889993,46.01876451000135,53588.008085760004 2023-03-05,06:47:12.000,64,11079835,12925,0,1677998831,13136.013608539994,45.99761712000327,53587.98013728001 2023-03-05,06:47:16.000,64,11079839,12645,0,1677998835,13136.054026399994,45.92007669000304,53588.00109864001 2023-03-05,06:47:20.000,64,11079881,12645,0,1677998839,13136.215697839994,45.99761712000327,53587.88930472 2023-03-05,06:47:24.000,64,11079868,12805,0,1677998843,13136.168543669999,46.01876451000135,53587.71462672001 2023-03-05,06:47:28.000,64,11079821,12965,0,1677998847,13136.24937939,46.089255810002214,53587.72860096 2023-03-05,06:47:32.000,64,11079799,12965,0,1677998851,13136.336951419995,46.082206680002855,53587.840394880004 2023-03-05,06:47:36.000,64,11079797,12885,0,1677998855,13136.33021511,46.13859971999773,53587.70065248 2023-03-05,06:47:40.000,64,11079808,12685,0,1677998859,13136.276324629995,46.13155058999837,53587.65872976 2023-03-05,06:47:44.000,64,11079824,13005,0,1677998863,13136.256115699995,46.075157550003496,53587.67969112 2023-03-05,06:47:48.000,64,11079835,12845,0,1677998867,13136.1887526,46.05401015999814,53587.6028328 2023-03-05,06:47:52.000,64,11079842,12685,0,1677998871,13136.195488909994,46.039911899999424,53587.51898736001 2023-03-05,06:47:56.000,64,11079817,12845,0,1677998875,13136.28979725,46.082206680002855,53587.40020632001 2023-03-05,06:48:00.000,64,11079826,12845,0,1677998879,13136.46494130999,46.05401015999814,53587.36527072 2023-03-05,06:48:04.000,64,11079855,12645,0,1677998883,13136.559249649996,46.06810842000414,53587.22552832 2023-03-05,06:48:08.000,64,11079813,13085,0,1677998887,13136.707448469992,46.10335407000093,53587.26046392001 2023-03-05,06:48:12.000,64,11079839,12605,0,1677998891,13136.720921089996,46.1738453700018,53587.16264424001 2023-03-05,06:48:16.000,64,11079855,12925,0,1677998895,13136.801756809997,46.209091019998596,53587.24648968 2023-03-05,06:48:20.000,64,11079849,12965,0,1677998899,13136.896065150002,46.272533190000104,53587.19757984 2023-03-05,06:48:24.000,64,11079828,13005,0,1677998903,13136.956691940002,46.39236840000376,53587.23251544001 2023-03-05,06:48:28.000,64,11079853,12805,0,1677998907,13136.983637179997,46.45581056999799,53587.20456696 2023-03-05,06:48:32.000,64,11079811,12685,0,1677998911,13137.037527660003,46.47695796000335,53587.11373440001 2023-03-05,06:48:36.000,64,11079816,12965,0,1677998915,13137.064472899998,46.484007090002706,53587.05783744 2023-03-05,06:48:40.000,64,11079843,12965,0,1677998919,13137.098154449988,46.498105350001424,53587.01591472001 2023-03-05,06:48:44.000,64,11079873,12965,0,1677998923,13137.044263969998,46.55449839000357,53586.87617232001 2023-03-05,06:48:48.000,64,11079845,13005,0,1677998927,13137.064472899998,46.491056220002065,53586.84123672 2023-03-05,06:48:52.000,64,11079830,12725,0,1677998931,13137.104890759998,46.50515448000078,53586.785339760005 2023-03-05,06:48:56.000,64,11079852,12725,0,1677998935,13137.239616959989,46.491056220002065,53586.834249600004 2023-03-05,06:49:00.000,64,11079841,13005,0,1677998939,13137.280034819989,46.491056220002065,53586.75739128001 2023-03-05,06:49:04.000,64,11079824,12685,0,1677998943,13137.44844257,46.434663179999916,53586.84123672 2023-03-05,06:49:08.000,64,11079874,12765,0,1677998947,13137.54275090999,46.434663179999916,53586.84822384001 2023-03-05,06:49:12.000,64,11079870,12805,0,1677998951,13137.616850319995,46.498105350001424,53586.81328824 2023-03-05,06:49:16.000,64,11079843,12885,0,1677998955,13137.576432459995,46.45581056999799,53586.79232688 2023-03-05,06:49:20.000,64,11079890,13125,0,1677998959,13137.576432459995,46.39941753000312,53586.82027536 2023-03-05,06:49:24.000,64,11079817,12925,0,1677998963,13137.42149732999,46.4205649200012,53586.687520080006 2023-03-05,06:49:28.000,64,11079849,13005,0,1677998967,13137.387815779999,46.434663179999916,53586.63861024001 2023-03-05,06:49:32.000,64,11079873,13285,0,1677998971,13137.374343159994,46.39236840000376,53586.61066176001 2023-03-05,06:49:36.000,64,11079826,12925,0,1677998975,13137.374343159994,46.448761439998634,53586.58271328 2023-03-05,06:49:40.000,64,11079856,12845,0,1677998979,13137.32045267999,46.491056220002065,53586.44297088001 2023-03-05,06:49:44.000,64,11079801,13005,0,1677998983,13137.414761019994,46.498105350001424,53586.4848936 2023-03-05,06:49:48.000,64,11079817,12925,0,1677998987,13137.46191518999,46.53335099999822,53586.49188072001 2023-03-05,06:49:52.000,64,11079843,13045,0,1677998991,13137.495596739995,46.60384229999909,53586.42899664 2023-03-05,06:49:56.000,64,11079844,12605,0,1677998995,13137.495596739995,46.60384229999909,53586.34515120001 2023-03-05,06:50:00.000,64,11079803,12925,0,1677998999,13137.50906936,46.667284470000595,53586.331176960004 2023-03-05,06:50:04.000,64,11079806,12925,0,1677999003,13137.4686515,46.723677510002744,53586.25431864001 2023-03-05,06:50:08.000,64,11079875,12765,0,1677999007,13137.306980059999,46.82236533000105,53586.100602 2023-03-05,06:50:12.000,64,11079837,12885,0,1677999011,13137.172253859993,46.75892315999954,53586.12855048001 2023-03-05,06:50:16.000,64,11079812,12805,0,1677999015,13137.104890759998,46.60384229999909,53585.93989824001 2023-03-05,06:50:20.000,64,11079828,12845,0,1677999019,13137.104890759998,46.441712309999275,53585.83509144 2023-03-05,06:50:24.000,64,11079844,12925,0,1677999023,13137.057736590003,46.314827970003535,53585.849065680006 2023-03-05,06:50:28.000,64,11079853,12805,0,1677999027,13136.983637179997,46.1738453700018,53585.75823312 2023-03-05,06:50:32.000,64,11079847,12805,0,1677999031,13136.855647290002,46.075157550003496,53585.58355512001 2023-03-05,06:50:36.000,64,11079826,12965,0,1677999035,13136.801756809997,45.99761712000327,53585.42983848 2023-03-05,06:50:40.000,64,11079795,12965,0,1677999039,13136.667030609991,45.863683650000894,53585.29708320001 2023-03-05,06:50:44.000,64,11079849,12885,0,1677999043,13136.45146869,45.849585390002176,53585.09445672 2023-03-05,06:50:48.000,64,11079849,12845,0,1677999047,13136.256115699995,45.800241479999386,53584.96868856 2023-03-05,06:50:52.000,64,11079872,13005,0,1677999051,13136.013608539994,45.72270104999916,53584.8079848 2023-03-05,06:50:56.000,64,11079809,12965,0,1677999055,13135.865409719998,45.75089757000387,53584.69619088001 2023-03-05,06:51:00.000,64,11079834,12725,0,1677999059,13135.602693629997,45.79319235000003,53584.41670608 2023-03-05,06:51:04.000,64,11079806,12965,0,1677999063,13135.589221009992,45.849585390002176,53584.45164168001 2023-03-05,06:51:08.000,64,11079844,12885,0,1677999067,13135.548803149992,45.87073278000025,53584.31189928001 2023-03-05,06:51:12.000,64,11079830,13005,0,1677999071,13135.454494810001,45.83548713000346,53584.12324704001 2023-03-05,06:51:16.000,64,11079866,12845,0,1677999075,13135.32650491999,45.93417495000176,53583.96254328 2023-03-05,06:51:20.000,64,11079804,12885,0,1677999079,13135.238932889995,45.96942059999856,53583.74594256 2023-03-05,06:51:24.000,64,11079847,12645,0,1677999083,13135.09073407,46.089255810002214,53583.599213040005 2023-03-05,06:51:28.000,64,11079844,12925,0,1677999087,13135.036843589995,46.15974711000308,53583.44549640001 2023-03-05,06:51:32.000,64,11079825,12925,0,1677999091,13135.09073407,46.23728754000331,53583.35466384001 2023-03-05,06:51:36.000,64,11079821,12965,0,1677999095,13135.19177872,46.300729710004816,53583.25684416001 2023-03-05,06:51:40.000,64,11079817,12765,0,1677999099,13135.23219658,46.265484060000745,53583.18697296001 2023-03-05,06:51:44.000,64,11079837,12725,0,1677999103,13135.299559679996,46.24433667000267,53583.18697296001 2023-03-05,06:51:48.000,64,11079877,12685,0,1677999107,13135.339977539996,46.28663144999882,53583.117101760006 2023-03-05,06:51:52.000,64,11079869,12645,0,1677999111,13135.339977539996,46.35007362000033,53583.03325632 2023-03-05,06:51:56.000,64,11079874,12925,0,1677999115,13135.24566919999,46.33597536000161,53582.94242376001 2023-03-05,06:52:00.000,64,11079813,12805,0,1677999119,13135.26587812999,46.29368057999818,53582.830629840006 2023-03-05,06:52:04.000,64,11079795,12965,0,1677999123,13135.299559679996,46.300729710004816,53582.79569424 2023-03-05,06:52:08.000,64,11079858,12965,0,1677999127,13135.279350749996,46.27958231999946,53582.63499048001 2023-03-05,06:52:12.000,64,11079814,12765,0,1677999131,13135.366922779991,46.272533190000104,53582.60704200001 2023-03-05,06:52:15.000,64,11079810,12845,0,1677999134,13135.407340639991,46.272533190000104,53582.46031248 2023-03-05,06:52:19.000,64,11079813,12805,0,1677999138,13135.508385289992,46.23728754000331,53582.41838976001 2023-03-05,06:52:23.000,64,11079819,12885,0,1677999142,13135.35345016,46.321877100002894,53582.17384056 2023-03-05,06:52:27.000,64,11079836,12925,0,1677999146,13135.434285880001,46.314827970003535,53582.13191784001 2023-03-05,06:52:31.000,64,11079828,12805,0,1677999150,13135.528594219992,46.307778840004175,53582.08300800001 2023-03-05,06:52:35.000,64,11079834,12885,0,1677999154,13135.609429939992,46.314827970003535,53582.041085280005 2023-03-05,06:52:39.000,64,11079852,12845,0,1677999158,13135.670056729992,46.33597536000161,53582.02012392 2023-03-05,06:52:43.000,64,11079868,12805,0,1677999162,13135.474703740001,46.35007362000033,53581.90134288 2023-03-05,06:52:47.000,64,11079856,12685,0,1677999166,13135.218723959995,46.37827013999777,53581.656793680006 2023-03-05,06:52:51.000,64,11079814,12965,0,1677999170,13135.110943,46.32892623000225,53581.62185808 2023-03-05,06:52:55.000,64,11079845,13125,0,1677999174,13135.00316203999,46.35007362000033,53581.468141440004 2023-03-05,06:52:59.000,64,11079865,12965,0,1677999178,13134.929062629999,46.314827970003535,53581.26551496001 2023-03-05,06:53:03.000,64,11079836,12885,0,1677999182,13134.98295310999,46.300729710004816,53581.23756648 2023-03-05,06:53:07.000,64,11079827,12805,0,1677999186,13134.92232631999,46.23728754000331,53581.132759680004 2023-03-05,06:53:11.000,64,11079833,12965,0,1677999190,13134.801072739989,46.307778840004175,53581.00699152001 2023-03-05,06:53:15.000,64,11079797,12765,0,1677999194,13134.760654879989,46.34302449000097,53580.85327488 2023-03-05,06:53:19.000,64,11079827,12645,0,1677999198,13134.652873919993,46.36417187999905,53580.66462264 2023-03-05,06:53:23.000,64,11079847,12685,0,1677999202,13134.511411409992,46.39941753000312,53580.44802192 2023-03-05,06:53:27.000,64,11079852,12965,0,1677999206,13134.470993549992,46.434663179999916,53580.32225376 2023-03-05,06:53:31.000,64,11079819,12605,0,1677999210,13134.403630449997,46.484007090002706,53580.18251136 2023-03-05,06:53:35.000,64,11079866,12725,0,1677999214,13134.470993549992,46.51220361000014,53580.126614400004 2023-03-05,06:53:39.000,64,11079854,12605,0,1677999218,13134.437312000002,46.62498969000444,53580.06373032 2023-03-05,06:53:43.000,64,11079842,12725,0,1677999222,13134.558565580002,46.59679316999973,53580.09167880001 2023-03-05,06:53:47.000,64,11079822,12845,0,1677999226,13134.612456059993,46.667284470000595,53580.07071744001 2023-03-05,06:53:51.000,64,11079797,13045,0,1677999230,13134.652873919993,46.681382729999314,53580.01482048 2023-03-05,06:53:55.000,64,11079866,12845,0,1677999234,13134.740445949988,46.70253012000467,53579.99385912 2023-03-05,06:53:59.000,64,11079866,12805,0,1677999238,13134.666346539998,46.68843185999867,53579.97289776001 2023-03-05,06:54:03.000,64,11079840,12885,0,1677999242,13134.612456059993,46.69548098999803,53579.84014248 2023-03-05,06:54:07.000,64,11079826,12645,0,1677999246,13134.592247129993,46.75187403000018,53579.79821976 2023-03-05,06:54:11.000,64,11079824,12965,0,1677999250,13134.531620339993,46.75187403000018,53579.81918112 2023-03-05,06:54:15.000,64,11079814,13045,0,1677999254,13134.437312000002,46.75187403000018,53579.67943872 2023-03-05,06:54:19.000,64,11079842,12885,0,1677999258,13134.390157829992,46.77302141999826,53579.595593280006 2023-03-05,06:54:23.000,64,11079860,12805,0,1677999262,13134.437312000002,46.681382729999314,53579.644503120006 2023-03-05,06:54:27.000,64,11079858,13125,0,1677999266,13134.464257239997,46.58269491000101,53579.623541760004 2023-03-05,06:54:31.000,64,11079881,12805,0,1677999270,13134.450784619992,46.498105350001424,53579.58860616001 2023-03-05,06:54:35.000,64,11079834,13165,0,1677999274,13134.457520930002,46.53335099999822,53579.61655464001 2023-03-05,06:54:39.000,64,11079837,13045,0,1677999278,13134.336267350001,46.51220361000014,53579.51873496001 2023-03-05,06:54:43.000,64,11079881,13125,0,1677999282,13134.08702387999,46.56859665000229,53579.35104408001 2023-03-05,06:54:47.000,64,11079895,12925,0,1677999286,13134.06681494999,46.56859665000229,53579.39995392001 2023-03-05,06:54:51.000,64,11079817,13005,0,1677999290,13133.959033989995,46.56859665000229,53579.37200544 2023-03-05,06:54:55.000,64,11079866,12925,0,1677999294,13133.8310441,46.56859665000229,53579.30213424001 2023-03-05,06:54:59.000,64,11079818,12845,0,1677999298,13133.696317899994,46.70253012000467,53579.20431456 2023-03-05,06:55:03.000,64,11079852,12845,0,1677999302,13133.655900039994,46.73777577000146,53579.23226304001 2023-03-05,06:55:07.000,64,11079859,12965,0,1677999306,13133.581800629989,46.850561849998485,53579.1484176 2023-03-05,06:55:11.000,64,11079839,12605,0,1677999310,13133.568328009998,46.9774461900015,53579.10649488 2023-03-05,06:55:15.000,64,11079868,13045,0,1677999314,13133.474019669993,47.06203575000109,53579.0785464 2023-03-05,06:55:19.000,64,11079846,12965,0,1677999318,13133.440338119988,47.11137966000388,53579.01566232001 2023-03-05,06:55:23.000,64,11079851,13205,0,1677999322,13133.346029779997,47.16777269999875,53578.88290704 2023-03-05,06:55:27.000,64,11079812,12605,0,1677999326,13133.191094649992,47.252362259998336,53578.68028056001 2023-03-05,06:55:31.000,64,11079838,13045,0,1677999330,13133.170885719992,47.365148340002634,53578.64534496 2023-03-05,06:55:35.000,64,11079844,12805,0,1677999334,13133.123731549997,47.38629573000071,53578.53355104 2023-03-05,06:55:39.000,64,11079862,12885,0,1677999338,13133.150676789992,47.44973790000222,53578.60342224 2023-03-05,06:55:43.000,64,11079823,13005,0,1677999342,13133.143940479997,47.527278330002446,53578.54752528 2023-03-05,06:55:47.000,64,11079846,12725,0,1677999346,13133.022686899996,47.6823591900029,53578.42874424 2023-03-05,06:55:51.000,64,11079827,12925,0,1677999350,13133.009214279991,47.73170309999841,53578.31695032 2023-03-05,06:55:55.000,64,11079825,12885,0,1677999354,13133.042895829996,47.752850490003766,53578.233104880004 2023-03-05,06:55:59.000,64,11079832,12685,0,1677999358,13133.063104759996,47.74580136000441,53578.19118216 2023-03-05,06:56:03.000,64,11079865,12885,0,1677999362,13132.968796419991,47.950226130000374,53577.93964584001 2023-03-05,06:56:07.000,64,11079841,12685,0,1677999366,13132.948587489991,48.03481568999996,53578.016504160005 2023-03-05,06:56:11.000,64,11079873,13205,0,1677999370,13132.79365236,48.15465090000362,53577.88374888 2023-03-05,06:56:15.000,64,11079873,12605,0,1677999374,13132.658926159995,48.21104393999849,53577.77894208 2023-03-05,06:56:19.000,64,11079862,12845,0,1677999378,13132.54440888999,48.295633499998075,53577.66714816 2023-03-05,06:56:23.000,64,11079795,12925,0,1677999382,13132.456836859994,48.32383002000279,53577.6112512 2023-03-05,06:56:27.000,64,11079856,12525,0,1677999386,13132.328846969998,48.42956697000045,53577.50644440001 2023-03-05,06:56:31.000,64,11079817,12885,0,1677999390,13132.160439220002,48.51415653000004,53577.33875352001 2023-03-05,06:56:35.000,64,11079821,12965,0,1677999394,13132.005504089997,48.584647830000904,53577.17106264001 2023-03-05,06:56:39.000,64,11079829,12645,0,1677999398,13131.877514200001,48.67628651999985,53577.024333119996 2023-03-05,06:56:43.000,64,11079852,13005,0,1677999402,13131.742787999996,48.796121730003506,53576.75882256 2023-03-05,06:56:47.000,64,11079816,12965,0,1677999406,13131.702370139996,48.87366216000373,53576.688951359996 2023-03-05,06:56:51.000,64,11079790,12925,0,1677999410,13131.54743500999,48.95120259000396,53576.52824760001 2023-03-05,06:56:55.000,64,11079817,12725,0,1677999414,13131.32513677999,48.986448240000755,53576.32562112 2023-03-05,06:56:59.000,64,11079857,13125,0,1677999418,13131.176937959994,49.07103780000034,53576.13696888 2023-03-05,06:57:03.000,64,11079800,12805,0,1677999422,13131.28471891999,49.021693890004826,53576.02517496001 2023-03-05,06:57:07.000,64,11079812,12845,0,1677999426,13131.34534570999,49.13447997000185,53575.87145832 2023-03-05,06:57:11.000,64,11079821,12925,0,1677999430,13131.38576356999,49.212020400002075,53575.7247288 2023-03-05,06:57:15.000,64,11079856,12805,0,1677999434,13131.311664159999,49.388248650000605,53575.6548576 2023-03-05,06:57:19.000,64,11079799,13085,0,1677999438,13131.277982609994,49.47988733999955,53575.52908944 2023-03-05,06:57:23.000,64,11079862,13085,0,1677999442,13131.183674269989,49.55037864000042,53575.36838568 2023-03-05,06:57:27.000,64,11079856,13085,0,1677999446,13131.26450998999,49.52923125000234,53575.19370768 2023-03-05,06:57:31.000,64,11079823,12845,0,1677999450,13131.399236189995,49.606771680002566,53575.10287512 2023-03-05,06:57:35.000,64,11079870,12765,0,1677999454,13131.52722607999,49.571526029998495,53575.03999104001 2023-03-05,06:57:39.000,64,11079844,12605,0,1677999458,13131.52722607999,49.670213850004075,53574.879287280004 2023-03-05,06:57:43.000,64,11079816,12925,0,1677999462,13131.64847965999,49.677262980003434,53574.998068320005 2023-03-05,06:57:47.000,64,11079808,12845,0,1677999466,13131.64847965999,49.71250863000023,53574.93518424 2023-03-05,06:57:51.000,64,11079840,12725,0,1677999470,13131.65521597,49.677262980003434,53574.900248640006 2023-03-05,06:57:55.000,64,11079829,12845,0,1677999474,13131.682161209996,49.69841037000151,53574.79544184 2023-03-05,06:57:59.000,64,11079864,12805,0,1677999478,13131.722579069996,49.69136124000215,53574.732557760006 2023-03-05,06:58:03.000,64,11079851,12845,0,1677999482,13131.6754249,49.6349682,53574.57884112 2023-03-05,06:58:07.000,64,11079820,13045,0,1677999486,13131.641743349996,49.65611558999808,53574.4321116 2023-03-05,06:58:11.000,64,11079858,12845,0,1677999490,13131.66868858999,49.606771680002566,53574.43909872001 2023-03-05,06:58:15.000,64,11079808,12925,0,1677999494,13131.6754249,49.620869940001285,53574.34826616001 2023-03-05,06:58:19.000,64,11079838,12885,0,1677999498,13131.749524309991,49.606771680002566,53574.327304800005 2023-03-05,06:58:23.000,64,11079869,12845,0,1677999502,13131.837096340001,49.578575159997854,53574.39018888001 2023-03-05,06:58:27.000,64,11079828,12965,0,1677999506,13131.803414789996,49.578575159997854,53574.3622404 2023-03-05,06:58:31.000,64,11079869,12725,0,1677999510,13131.870777889992,49.52923125000234,53574.38320176 2023-03-05,06:58:35.000,64,11079810,12765,0,1677999514,13131.890986819992,49.52923125000234,53574.35525328 2023-03-05,06:58:39.000,64,11079833,12605,0,1677999518,13132.018976710002,49.613820810001926,53574.34127904001 2023-03-05,06:58:43.000,64,11079829,12765,0,1677999522,13131.998767780002,49.68431211000279,53574.17358816001 2023-03-05,06:58:47.000,64,11079858,12965,0,1677999526,13132.153702909993,49.804147319999174,53574.32031768001 2023-03-05,06:58:51.000,64,11079857,13125,0,1677999530,13132.153702909993,49.87463862000004,53574.32031768001 2023-03-05,06:58:55.000,64,11079898,13125,0,1677999534,13132.200857080003,50.00857209000242,53574.376214640004 2023-03-05,06:58:59.000,64,11079873,12965,0,1677999538,13132.072867189992,50.11430904000008,53574.3622404 2023-03-05,06:59:03.000,64,11079803,12885,0,1677999542,13131.985295159997,50.23414425000374,53574.3622404 2023-03-05,06:59:07.000,64,11079803,12765,0,1677999546,13131.789942169991,50.32578294000268,53574.39018888001 2023-03-05,06:59:11.000,64,11079820,12845,0,1677999550,13131.560907629995,50.39627424000355,53574.24345936 2023-03-05,06:59:15.000,64,11079858,13125,0,1677999554,13131.36555463999,50.480863800003135,53574.12467832 2023-03-05,06:59:19.000,64,11079841,12805,0,1677999558,13131.33187309,50.45971640999778,53574.05480712001 2023-03-05,06:59:23.000,64,11079853,12885,0,1677999562,13131.251037369999,50.45971640999778,53573.84519352001 2023-03-05,06:59:27.000,64,11079836,13045,0,1677999566,13131.277982609994,50.480863800003135,53573.824232160005 2023-03-05,06:59:31.000,64,11079870,12925,0,1677999570,13131.183674269989,50.64299379000295,53573.71942536001 2023-03-05,06:59:35.000,64,11079859,12965,0,1677999574,13131.042211759988,50.713485090003815,53573.62859280001 2023-03-05,06:59:39.000,64,11079872,13005,0,1677999578,13130.947903419998,50.92495898999914,53573.58667008 2023-03-05,06:59:43.000,64,11079859,12925,0,1677999582,13130.799704600002,51.0447942000028,53573.57269584 2023-03-05,06:59:47.000,64,11079841,12805,0,1677999586,13130.651505779992,51.08708897999895,53573.50981176001 2023-03-05,06:59:51.000,64,11079850,12685,0,1677999590,13130.483098029996,51.1787276699979,53573.37705648 2023-03-05,06:59:55.000,64,11079820,12765,0,1677999594,13130.40899861999,51.21397332000197,53573.223339840006 2023-03-05,06:59:59.000,64,11079830,12605,0,1677999598,13130.321426589995,51.242169839999406,53573.11853304 2023-03-05,07:00:03.000,64,11079846,12885,0,1677999602,13130.139546219994,51.474791130000085,53572.88097096001 2023-03-05,07:00:07.000,64,11079837,12725,0,1677999606,13129.977874779994,51.57347894999839,53572.72725432 2023-03-05,07:00:11.000,64,11079847,13045,0,1677999610,13129.836412269993,51.66511764000461,53572.63642176 2023-03-05,07:00:15.000,64,11079842,12965,0,1677999614,13129.668004519997,51.7356089399982,53572.41283392 2023-03-05,07:00:19.000,64,11079801,12765,0,1677999618,13129.735367619993,51.756756330003554,53572.30802712001 2023-03-05,07:00:23.000,64,11079842,12805,0,1677999622,13129.802730719988,51.80610023999907,53572.266104400005 2023-03-05,07:00:27.000,64,11079882,12605,0,1677999626,13129.890302749998,51.89773892999801,53572.18225896 2023-03-05,07:00:31.000,64,11079852,12965,0,1677999630,13129.870093819998,52.00347588000295,53572.03552944 2023-03-05,07:00:35.000,64,11079832,13125,0,1677999634,13129.674740829993,52.059868919997825,53571.89578704 2023-03-05,07:00:39.000,64,11079863,12765,0,1677999638,13129.499596770002,52.17970413000148,53571.714121920006 2023-03-05,07:00:43.000,64,11079858,12925,0,1677999642,13129.310980089991,52.25724456000171,53571.37175304001 2023-03-05,07:00:46.000,64,11079812,12765,0,1677999645,13129.263825919996,52.27134282000043,53571.2879076 2023-03-05,07:00:50.000,64,11079865,13005,0,1677999649,13129.122363409995,52.22904804000427,53571.162139440006 2023-03-05,07:00:54.000,64,11079850,12765,0,1677999653,13128.920274109994,52.348883250000654,53570.84771904001 2023-03-05,07:00:58.000,64,11079801,12765,0,1677999657,13128.785547909989,52.391178030004085,53570.63111832001 2023-03-05,07:01:02.000,64,11079825,12805,0,1677999661,13128.778811599994,52.43347281000024,53570.40753048 2023-03-05,07:01:06.000,64,11079841,12685,0,1677999665,13128.751866359999,52.44757106999896,53570.2398396 2023-03-05,07:01:10.000,64,11079818,12965,0,1677999669,13128.86638362999,52.48986585000239,53570.037213120006 2023-03-05,07:01:14.000,64,11079838,12885,0,1677999673,13128.859647319994,52.461669329997676,53569.89048360001 2023-03-05,07:01:18.000,64,11079821,12885,0,1677999677,13128.873119939999,52.50396411000111,53569.77170256001 2023-03-05,07:01:22.000,64,11079840,12765,0,1677999681,13128.718184809994,52.4405219399996,53569.583050320005 2023-03-05,07:01:26.000,64,11079838,12605,0,1677999685,13128.495886579993,52.341834120001295,53569.40837232001 2023-03-05,07:01:30.000,64,11079827,12805,0,1677999689,13128.482413960002,52.299539339997864,53569.26862992001 2023-03-05,07:01:34.000,64,11079822,13125,0,1677999693,13128.489150269997,52.299539339997864,53569.13587464 2023-03-05,07:01:38.000,64,11079834,13005,0,1677999697,13128.495886579993,52.36298150999937,53568.96818376 2023-03-05,07:01:42.000,64,11079848,12965,0,1677999701,13128.630612779998,52.4052762900028,53568.982158000006 2023-03-05,07:01:46.000,64,11079816,12885,0,1677999705,13128.731657429998,52.45462019999832,53568.94023528 2023-03-05,07:01:50.000,64,11079863,12765,0,1677999709,13128.920274109994,52.398227160003444,53568.89831256 2023-03-05,07:01:54.000,64,11079846,12885,0,1677999713,13129.23688068,52.43347281000024,53568.94023528 2023-03-05,07:01:58.000,64,11079878,13005,0,1677999717,13129.324452709996,52.5533080200039,53569.05202920001 2023-03-05,07:02:02.000,64,11079824,12765,0,1677999721,13129.310980089991,52.71543801000371,53569.02408072001 2023-03-05,07:02:06.000,64,11079827,12925,0,1677999725,13129.29750747,52.91281365000032,53569.13587464 2023-03-05,07:02:10.000,64,11079874,12925,0,1677999729,13129.310980089991,53.08904189999885,53569.27561704 2023-03-05,07:02:14.000,64,11079838,13125,0,1677999733,13129.324452709996,53.18772972000443,53569.366449600006 2023-03-05,07:02:18.000,64,11079865,12965,0,1677999737,13129.432233669992,53.40625274999911,53569.415359440005 2023-03-05,07:02:22.000,64,11079808,13245,0,1677999741,13129.492860459992,53.427400140004465,53569.631960160004 2023-03-05,07:02:26.000,64,11079824,12805,0,1677999745,13129.620850350002,53.46264579000126,53569.77170256001 2023-03-05,07:02:30.000,64,11079902,12805,0,1677999749,13129.789258099998,53.51198970000405,53569.91144496001 2023-03-05,07:02:34.000,64,11079820,12765,0,1677999753,13129.755576549993,53.59657926000364,53570.05817448001 2023-03-05,07:02:38.000,64,11079839,12725,0,1677999757,13129.816203339993,53.730512729998736,53570.23285248 2023-03-05,07:02:42.000,64,11079839,12605,0,1677999761,13129.782521790003,53.92788837000262,53570.183942640004 2023-03-05,07:02:46.000,64,11079812,12765,0,1677999765,13129.775785479993,54.068870970004355,53570.22586536001 2023-03-05,07:02:50.000,64,11079872,12605,0,1677999769,13129.890302749998,54.09001836000243,53570.47740168 2023-03-05,07:02:54.000,64,11079867,13045,0,1677999773,13129.950929539998,54.075920100003714,53570.60316984 2023-03-05,07:02:58.000,64,11079845,12965,0,1677999777,13130.16649145999,54.09001836000243,53570.756886480005 2023-03-05,07:03:02.000,64,11079848,12885,0,1677999781,13130.1934367,54.27329574000032,53570.91060312 2023-03-05,07:03:06.000,64,11079815,12685,0,1677999785,13129.944193229989,54.371983559998625,53570.94553872001 2023-03-05,07:03:10.000,64,11079885,12685,0,1677999789,13129.971138469999,54.55526094000379,53571.03637128001 2023-03-05,07:03:14.000,64,11079787,12885,0,1677999793,13129.822939649988,54.75968570999976,53571.09925536 2023-03-05,07:03:18.000,64,11079827,12645,0,1677999797,13129.681477140002,54.8513243999987,53571.20406216001 2023-03-05,07:03:22.000,64,11079819,12885,0,1677999801,13129.533278319992,54.90066831000149,53571.06431976001 2023-03-05,07:03:26.000,64,11079804,12605,0,1677999805,13129.513069389992,54.95706135000364,53571.17611368 2023-03-05,07:03:30.000,64,11079817,12885,0,1677999809,13129.452442599992,55.04165091000323,53571.25297200001 2023-03-05,07:03:34.000,64,11079833,12805,0,1677999813,13129.519805700002,55.15443699000025,53571.35079168001 2023-03-05,07:03:38.000,64,11079869,13125,0,1677999817,13129.560223560002,55.288370460002625,53571.27393336 2023-03-05,07:03:42.000,64,11079851,13045,0,1677999821,13129.735367619993,55.471647840000514,53571.4625856 2023-03-05,07:03:46.000,64,11079889,13125,0,1677999825,13129.903775369989,55.647876089999045,53571.476559840004 2023-03-05,07:03:50.000,64,11079856,12845,0,1677999829,13129.930720609998,55.85230086000229,53571.51149544 2023-03-05,07:03:54.000,64,11079872,12765,0,1677999833,13129.930720609998,55.94393955000123,53571.644250720004 2023-03-05,07:03:58.000,64,11079836,12765,0,1677999837,13129.950929539998,56.00738172000274,53571.65822496001 2023-03-05,07:04:02.000,64,11079838,12885,0,1677999841,13129.971138469999,56.07787302000361,53571.63027648 2023-03-05,07:04:06.000,64,11079813,12885,0,1677999845,13130.06544680999,56.2259047500047,53571.595340880005 2023-03-05,07:04:10.000,64,11079817,12885,0,1677999849,13130.341635519995,56.2259047500047,53571.6721992 2023-03-05,07:04:14.000,64,11079891,12605,0,1677999853,13130.584142679996,56.21885561999807,53571.81892872 2023-03-05,07:04:18.000,64,11079816,12845,0,1677999857,13130.705396259997,56.289346919998934,53571.88879992 2023-03-05,07:04:22.000,64,11079855,12685,0,1677999861,13130.995057589993,56.282297789999575,53572.028542320004 2023-03-05,07:04:26.000,64,11079786,12965,0,1677999865,13131.096102239993,56.282297789999575,53572.147323360005 2023-03-05,07:04:30.000,64,11079835,12885,0,1677999869,13131.190410579999,56.30344517999765,53572.25213016 2023-03-05,07:04:34.000,64,11079852,12725,0,1677999873,13131.358818329994,56.30344517999765,53572.37789832001 2023-03-05,07:04:38.000,64,11079838,12885,0,1677999877,13131.682161209996,56.34573996000108,53572.46174376 2023-03-05,07:04:42.000,64,11079820,12725,0,1677999881,13131.998767780002,56.388034740004514,53572.49667936001 2023-03-05,07:04:46.000,64,11079848,13005,0,1677999885,13132.349055899998,56.43032952000067,53572.67135736001 2023-03-05,07:04:50.000,64,11079850,12925,0,1677999889,13132.58482674999,56.514919080000254,53572.95084216 2023-03-05,07:04:54.000,64,11079828,12885,0,1677999893,13132.881224389996,56.54311559999769,53573.25128832 2023-03-05,07:04:58.000,64,11079864,12845,0,1677999897,13132.995741660001,56.52901733999897,53573.34212088001 2023-03-05,07:05:02.000,64,11079853,12805,0,1677999901,13133.244985129997,56.451476909998746,53573.656541280005 2023-03-05,07:05:06.000,64,11079837,13045,0,1677999905,13133.372975019993,56.338690830001724,53573.81724504001 2023-03-05,07:05:10.000,64,11079855,12765,0,1677999909,13133.655900039994,56.18360997000127,53574.04782 2023-03-05,07:05:14.000,64,11079870,12605,0,1677999913,13133.817571479995,56.19770822999999,53574.24345936 2023-03-05,07:05:18.000,64,11079797,12845,0,1677999917,13133.81083517,56.19065910000063,53574.48102144 2023-03-05,07:05:22.000,64,11079851,13125,0,1677999921,13133.709790519999,56.24000301000342,53574.46006008 2023-03-05,07:05:26.000,64,11079836,12605,0,1677999925,13133.77041731,56.2611504000015,53574.58582824001 2023-03-05,07:05:30.000,64,11079803,12525,0,1677999929,13133.89167089,56.331641700002365,53574.732557760006 2023-03-05,07:05:34.000,64,11079844,12725,0,1677999933,13134.05334233,56.35278909000044,53574.91422288 2023-03-05,07:05:38.000,64,11079828,12925,0,1677999937,13134.255431630001,56.451476909998746,53575.12383648 2023-03-05,07:05:42.000,64,11079859,12925,0,1677999941,13134.403630449997,56.4726243000041,53575.32646296001 2023-03-05,07:05:46.000,64,11079841,12765,0,1677999945,13134.477729860002,56.451476909998746,53575.43126976 2023-03-05,07:05:50.000,64,11079845,12845,0,1677999949,13134.619192370003,56.37393647999852,53575.59896064 2023-03-05,07:05:54.000,64,11079846,12805,0,1677999953,13134.632664989993,56.2611504000015,53575.738703040006 2023-03-05,07:05:58.000,64,11079851,12685,0,1677999957,13134.625928679998,56.13426605999848,53575.92036816 2023-03-05,07:06:02.000,64,11079870,12925,0,1677999961,13134.612456059993,56.00738172000274,53576.01120072 2023-03-05,07:06:06.000,64,11079837,12925,0,1677999965,13134.726973329998,55.89459563999844,53576.23478856001 2023-03-05,07:06:10.000,64,11079908,12925,0,1677999969,13134.794336429994,55.78885869000078,53576.40247944001 2023-03-05,07:06:14.000,64,11079815,12885,0,1677999973,13134.935798939994,55.697220000001835,53576.5631832 2023-03-05,07:06:18.000,64,11079832,12765,0,1677999977,13135.097470379995,55.71131826000055,53576.68196424 2023-03-05,07:06:22.000,64,11079841,12725,0,1677999981,13135.39386802,55.746563910004625,53576.98939752 2023-03-05,07:06:26.000,64,11079854,12965,0,1677999985,13135.441022189996,55.84525173000293,53577.17106264001 2023-03-05,07:06:30.000,64,11079802,12605,0,1677999989,13135.434285880001,55.96508693999931,53577.25490808 2023-03-05,07:06:34.000,64,11079858,12765,0,1677999993,13135.26587812999,56.07787302000361,53577.38067624 2023-03-05,07:06:38.000,64,11079850,12925,0,1677999997,13135.057052519995,56.106069540001045,53577.4016376 2023-03-05,07:06:42.000,64,11079858,13125,0,1678000001,13134.98968942,56.106069540001045,53577.45753456001 2023-03-05,07:06:46.000,64,11079853,12845,0,1678000005,13134.956007869994,55.93689042000187,53577.54138 2023-03-05,07:06:50.000,64,11079826,12805,0,1678000009,13134.875172149994,55.79590782000014,53577.50644440001 2023-03-05,07:06:54.000,64,11079830,12925,0,1678000013,13134.908853699999,55.6690234800044,53577.60426408001 2023-03-05,07:06:58.000,64,11079848,12645,0,1678000017,13134.92232631999,55.647876089999045,53577.63919968 2023-03-05,07:07:02.000,64,11079864,13005,0,1678000021,13134.673082849993,55.71836738999991,53577.6112512 2023-03-05,07:07:06.000,64,11079852,12845,0,1678000025,13134.363212589997,55.7677113000027,53577.61823832 2023-03-05,07:07:10.000,64,11079869,12885,0,1678000029,13133.938825059995,55.8029569499995,53577.56932848 2023-03-05,07:07:14.000,64,11079802,12925,0,1678000033,13133.527910149998,55.79590782000014,53577.28285656 2023-03-05,07:07:18.000,64,11079817,13085,0,1678000037,13133.231512509992,55.6690234800044,53577.17106264001 2023-03-05,07:07:22.000,64,11079814,12965,0,1678000041,13132.77344343,55.5562374000001,53576.8776036 2023-03-05,07:07:26.000,64,11079836,12885,0,1678000045,13132.510727339999,55.408205669999006,53576.674977120005 2023-03-05,07:07:30.000,64,11079880,12925,0,1678000049,13132.173911839993,55.422303929997724,53576.339595360005 2023-03-05,07:07:34.000,64,11079823,12925,0,1678000053,13131.729315379991,55.45050045000244,53575.99722648001 2023-03-05,07:07:38.000,64,11079882,12685,0,1678000057,13131.49354453,55.38705828000093,53575.69678032 2023-03-05,07:07:42.000,64,11079882,12725,0,1678000061,13131.136520099994,55.408205669999006,53575.44524400001 2023-03-05,07:07:46.000,64,11079881,12805,0,1678000065,13130.779495670002,55.415254799998365,53575.116849360005 2023-03-05,07:07:50.000,64,11079850,12925,0,1678000069,13130.34837182999,55.39410741000029,53574.71858352 2023-03-05,07:07:54.000,64,11079860,12805,0,1678000073,13129.964402159989,55.281321330003266,53574.26442072 2023-03-05,07:07:58.000,64,11079863,12805,0,1678000077,13129.708422379998,55.288370460002625,53573.95000032 2023-03-05,07:08:02.000,64,11079884,12845,0,1678000081,13129.378343190001,55.26017393999791,53573.4189792 2023-03-05,07:08:06.000,64,11079850,12965,0,1678000085,13129.12909971999,55.26722307000455,53572.99975200001 2023-03-05,07:08:10.000,64,11079868,12845,0,1678000089,13128.9135378,55.31656698000006,53572.69231872001 2023-03-05,07:08:14.000,64,11079866,12525,0,1678000093,13128.691239569998,55.295419590001984,53572.28007864 2023-03-05,07:08:18.000,64,11079812,12845,0,1678000097,13128.556513369993,55.32361610999942,53571.9167484 2023-03-05,07:08:22.000,64,11079829,12765,0,1678000101,13128.441996100002,55.36591089000285,53571.693160560004 2023-03-05,07:08:26.000,64,11079859,13205,0,1678000105,13128.300533590002,55.344763500004774,53571.34380456 2023-03-05,07:08:30.000,64,11079846,12645,0,1678000109,13128.125389529996,55.281321330003266,53571.00143568 2023-03-05,07:08:34.000,64,11079828,12805,0,1678000113,13127.903091299995,55.26722307000455,53570.6241312 2023-03-05,07:08:38.000,64,11079848,12925,0,1678000117,13127.633638899999,55.27427220000391,53570.31669792001 2023-03-05,07:08:42.000,64,11079867,13085,0,1678000121,13127.283350780002,55.26017393999791,53569.90445784 2023-03-05,07:08:46.000,64,11079842,12845,0,1678000125,13127.067788859997,55.18968264000432,53569.45029504 2023-03-05,07:08:50.000,64,11079843,12885,0,1678000129,13127.148624579997,55.19673177000368,53569.27561704 2023-03-05,07:08:54.000,64,11079823,12805,0,1678000133,13127.128415649997,55.182633509997686,53568.8773512 2023-03-05,07:08:58.000,64,11079843,13045,0,1678000137,13127.087997789997,55.3095178500007,53568.70966032 2023-03-05,07:09:02.000,64,11079839,12965,0,1678000141,13127.054316239992,55.295419590001984,53568.50004672001 2023-03-05,07:09:06.000,64,11079867,12845,0,1678000145,13126.953271589991,55.26017393999791,53568.18562632001 2023-03-05,07:09:10.000,64,11079849,13125,0,1678000149,13126.980216830001,55.20378090000304,53567.976012720006 2023-03-05,07:09:14.000,64,11079856,12965,0,1678000153,13126.919590040001,55.13328960000217,53567.76639912 2023-03-05,07:09:18.000,64,11079835,12885,0,1678000157,13127.081261480002,55.03460178000387,53567.62665672 2023-03-05,07:09:21.000,64,11079873,12605,0,1678000160,13127.209251369997,55.062798300001305,53567.410056 2023-03-05,07:09:24.000,64,11079827,12965,0,1678000163,13127.404604359988,55.04165091000323,53567.43101736 2023-03-05,07:09:28.000,64,11079857,12805,0,1678000167,13127.613429969999,55.07689656000002,53567.305249200006 2023-03-05,07:09:32.000,64,11079831,13005,0,1678000171,13127.640375209994,55.14738786000089,53567.333197680004 2023-03-05,07:09:36.000,64,11079881,12765,0,1678000175,13127.674056759999,55.09099481999874,53567.29127496 2023-03-05,07:09:40.000,64,11079836,12845,0,1678000179,13127.660584139994,55.13328960000217,53567.43800448 2023-03-05,07:09:44.000,64,11079881,12765,0,1678000183,13127.519121629994,55.119191340003454,53567.36813328 2023-03-05,07:09:48.000,64,11079797,12765,0,1678000187,13127.505649009989,55.19673177000368,53567.31223632 2023-03-05,07:09:52.000,64,11079871,12605,0,1678000191,13127.512385319998,55.288370460002625,53567.284287840004 2023-03-05,07:09:56.000,64,11079819,12645,0,1678000195,13127.512385319998,55.43640219000372,53567.24236512 2023-03-05,07:10:00.000,64,11079813,13285,0,1678000199,13127.418076979993,55.60558131000289,53567.05371288 2023-03-05,07:10:04.000,64,11079839,12885,0,1678000203,13127.660584139994,55.654925219998404,53567.13057120001 2023-03-05,07:10:08.000,64,11079860,12845,0,1678000207,13127.81551927,55.78180956000142,53567.186468160005 2023-03-05,07:10:12.000,64,11079885,12685,0,1678000211,13127.89635499,55.99328346000402,53567.137558320006 2023-03-05,07:10:16.000,64,11079871,13005,0,1678000215,13127.82899188999,56.162462580003194,53567.29826208001 2023-03-05,07:10:20.000,64,11079802,12965,0,1678000219,13127.943509159995,56.324592570003006,53567.32621056001 2023-03-05,07:10:24.000,64,11079777,13005,0,1678000223,13128.186016319996,56.49377169000218,53567.4799272 2023-03-05,07:10:28.000,64,11079819,12925,0,1678000227,13128.320742520002,56.70524559000478,53567.6546052 2023-03-05,07:10:32.000,64,11079833,13085,0,1678000231,13128.529568129998,56.90262123000139,53567.7943476 2023-03-05,07:10:36.000,64,11079829,12845,0,1678000235,13128.82596576999,57.0295055700044,53568.003961200004 2023-03-05,07:10:40.000,64,11079828,12885,0,1678000239,13128.99437352,57.156389910000144,53568.20658768 2023-03-05,07:10:44.000,64,11079841,12645,0,1678000243,13129.162781269995,57.325569029999315,53568.44414976 2023-03-05,07:10:48.000,64,11079840,12645,0,1678000247,13129.310980089991,57.41720771999826,53568.61882776001 2023-03-05,07:10:52.000,64,11079863,12965,0,1678000251,13129.418761050001,57.53704293000192,53568.90529968001 2023-03-05,07:10:56.000,64,11079869,12845,0,1678000255,13129.566959869997,57.593435970004066,53569.10792616 2023-03-05,07:11:00.000,64,11079854,12885,0,1678000259,13129.607377729997,57.75556596000388,53569.2267072 2023-03-05,07:11:04.000,64,11079813,12925,0,1678000263,13129.944193229989,57.88949942999898,53569.52715336001 2023-03-05,07:11:08.000,64,11079835,12805,0,1678000267,13130.058710499994,58.05867854999815,53569.67388288001 2023-03-05,07:11:12.000,64,11079874,12685,0,1678000271,13130.10586466999,58.26310332000139,53569.84157376001 2023-03-05,07:11:16.000,64,11079839,12805,0,1678000275,13130.092392049999,58.404085920003126,53569.95336768 2023-03-05,07:11:20.000,64,11079830,13125,0,1678000279,13129.991347399999,58.48162635000335,53569.9952904 2023-03-05,07:11:24.000,64,11079857,12925,0,1678000283,13129.836412269993,58.55211765000422,53570.016251760004 2023-03-05,07:11:28.000,64,11079858,12765,0,1678000287,13129.769049169998,58.636707210003806,53570.12804568001 2023-03-05,07:11:32.000,64,11079849,12685,0,1678000291,13129.721895000002,58.68605111999932,53570.0651616 2023-03-05,07:11:36.000,64,11079855,12765,0,1678000295,13129.843148579988,58.68605111999932,53570.10708432001 2023-03-05,07:11:40.000,64,11079831,12845,0,1678000299,13129.897039059993,58.79883720000362,53570.14900704001 2023-03-05,07:11:44.000,64,11079858,12925,0,1678000303,13129.944193229989,58.79178807000426,53570.1699684 2023-03-05,07:11:48.000,64,11079806,12925,0,1678000307,13129.890302749998,58.819984590001695,53570.19092976 2023-03-05,07:11:52.000,64,11079821,12965,0,1678000311,13129.728631309998,58.777689809998265,53570.17695552001 2023-03-05,07:11:56.000,64,11079855,12605,0,1678000315,13129.641059280002,58.636707210003806,53570.1699684 2023-03-05,07:12:00.000,64,11079863,12725,0,1678000319,13129.465915219997,58.53097025999887,53570.0651616 2023-03-05,07:12:04.000,64,11079846,12845,0,1678000323,13129.310980089991,58.418184180001845,53570.00926464001 2023-03-05,07:12:08.000,64,11079846,12765,0,1678000327,13129.02805506999,58.35474201000034,53569.855548 2023-03-05,07:12:12.000,64,11079842,12885,0,1678000331,13128.819229459994,58.30539810000482,53569.79266392001 2023-03-05,07:12:16.000,64,11079864,12765,0,1678000335,13128.543040750003,58.26310332000139,53569.50619200001 2023-03-05,07:12:20.000,64,11079838,12765,0,1678000339,13128.516095509993,58.19966114999988,53569.45029504 2023-03-05,07:12:24.000,64,11079835,12925,0,1678000343,13128.421787170002,58.178513760001806,53569.27561704 2023-03-05,07:12:28.000,64,11079850,12605,0,1678000347,13128.111916909991,58.04458028999943,53569.14286176001 2023-03-05,07:12:32.000,64,11079846,12805,0,1678000351,13127.84920081999,58.002285510003276,53568.96818376 2023-03-05,07:12:36.000,64,11079848,12725,0,1678000355,13127.81551927,57.98113811999792,53568.77953152 2023-03-05,07:12:40.000,64,11079850,12925,0,1678000359,13127.822255579995,57.97408898999856,53568.56991792001 2023-03-05,07:12:44.000,64,11079842,12725,0,1678000363,13127.77510141,57.93179421000241,53568.39523992 2023-03-05,07:12:48.000,64,11079829,12605,0,1678000367,13127.68752937999,57.79786074000003,53568.38126568001 2023-03-05,07:12:52.000,64,11079877,12765,0,1678000371,13127.586484729989,57.74851683000452,53568.143703600006 2023-03-05,07:12:56.000,64,11079851,12885,0,1678000375,13127.525857939989,57.607534230002784,53568.143703600006 2023-03-05,07:13:00.000,64,11079812,13125,0,1678000379,13127.384395429988,57.51589554000384,53568.0388968 2023-03-05,07:13:04.000,64,11079916,12965,0,1678000383,13127.263141850002,57.374912940002105,53567.89216728 2023-03-05,07:13:08.000,64,11079890,12925,0,1678000387,13126.993689449992,57.332618159998674,53567.74543776 2023-03-05,07:13:12.000,64,11079865,13045,0,1678000391,13126.825281699996,57.26917599000444,53567.6546052 2023-03-05,07:13:16.000,64,11079870,12805,0,1678000395,13126.724237049995,57.29032338000252,53567.48691432 2023-03-05,07:13:20.000,64,11079825,12885,0,1678000399,13126.562565609995,57.25507772999845,53567.31223632 2023-03-05,07:13:24.000,64,11079824,12765,0,1678000403,13126.434575719999,57.26212685999781,53567.165506800004 2023-03-05,07:13:28.000,64,11079837,12765,0,1678000407,13126.212277489998,57.332618159998674,53567.0956356 2023-03-05,07:13:32.000,64,11079868,12885,0,1678000411,13126.016924499992,57.40310945999954,53566.96288032001 2023-03-05,07:13:36.000,64,11079827,12885,0,1678000415,13125.956297709992,57.45245337000233,53566.77422808001 2023-03-05,07:13:40.000,64,11079862,12965,0,1678000419,13126.003451880002,57.52999380000256,53566.76724096 2023-03-05,07:13:44.000,64,11079860,12605,0,1678000423,13125.835044129992,57.66392726999766,53566.732305360005 2023-03-05,07:13:48.000,64,11079784,12605,0,1678000427,13125.666636379996,57.79786074000003,53566.64845992 2023-03-05,07:13:52.000,64,11079832,12885,0,1678000431,13125.4780197,57.840155520003464,53566.54365312 2023-03-05,07:13:56.000,64,11079810,12885,0,1678000435,13125.31634826,57.91064682000433,53566.396923600005 2023-03-05,07:14:00.000,64,11079807,12805,0,1678000439,13125.114258959999,58.065727680004784,53566.21525848 2023-03-05,07:14:04.000,64,11079854,12765,0,1678000443,13124.986269069988,58.2137594099986,53565.97070928 2023-03-05,07:14:08.000,64,11079803,12645,0,1678000447,13124.932378589998,58.34064375000162,53565.85891536 2023-03-05,07:14:12.000,64,11079847,13045,0,1678000451,13125.019950619993,58.467528090004635,53565.844941120005 2023-03-05,07:14:16.000,64,11079873,13125,0,1678000455,13125.046895859989,58.69310024999868,53565.775069920004 2023-03-05,07:14:20.000,64,11079851,12805,0,1678000459,13125.26919408999,58.85523023999849,53565.7331472 2023-03-05,07:14:24.000,64,11079853,12765,0,1678000463,13125.35002980999,59.08080239999981,53565.69821160001 2023-03-05,07:14:28.000,64,11079836,12725,0,1678000467,13125.242248849994,59.30637456000113,53565.663276 2023-03-05,07:14:32.000,64,11079872,12885,0,1678000471,13125.174885749999,59.43325890000415,53565.558469200005 2023-03-05,07:14:36.000,64,11079855,12885,0,1678000475,13125.141204199994,59.59538889000396,53565.55148208001 2023-03-05,07:14:40.000,64,11079882,12765,0,1678000479,13124.993005379998,59.73637148999842,53565.41173968001 2023-03-05,07:14:44.000,64,11079864,12725,0,1678000483,13124.817861319993,59.912599740004225,53565.19513896001 2023-03-05,07:14:48.000,64,11079887,12565,0,1678000487,13124.871751799998,60.039484079999966,53565.174177600005 2023-03-05,07:14:52.000,64,11079874,12845,0,1678000491,13124.763970840002,60.215712329998496,53565.069370799996 2023-03-05,07:14:56.000,64,11079877,12925,0,1678000495,13124.932378589998,60.314400150004076,53565.06238368 2023-03-05,07:15:00.000,64,11079859,12845,0,1678000499,13125.026686929989,60.40603884000302,53565.125267760006 2023-03-05,07:15:04.000,64,11079840,13005,0,1678000503,13124.993005379998,60.53292317999876,53565.07635792001 2023-03-05,07:15:08.000,64,11079868,12685,0,1678000507,13124.966060139988,60.680954909999855,53565.006486720005 2023-03-05,07:15:12.000,64,11079855,13125,0,1678000511,13124.952587519998,60.7725935999988,53564.887705680005 2023-03-05,07:15:16.000,64,11079839,12805,0,1678000515,13124.966060139988,60.87128142000438,53564.78289888001 2023-03-05,07:15:20.000,64,11079860,12885,0,1678000519,13124.979532759993,60.99111663000076,53564.622195120006 2023-03-05,07:15:24.000,64,11079862,12685,0,1678000523,13124.898697039993,61.125050100003136,53564.52437544001 2023-03-05,07:15:28.000,64,11079821,12885,0,1678000527,13124.925642280003,61.20259053000336,53564.454504240006 2023-03-05,07:15:32.000,64,11079834,12965,0,1678000531,13124.891960729998,61.2307870500008,53564.286813360006 2023-03-05,07:15:36.000,64,11079865,12965,0,1678000535,13124.838070249993,61.28013096000359,53564.09117400001 2023-03-05,07:15:40.000,64,11079853,12725,0,1678000539,13124.811125009997,61.308327480001026,53564.10514824 2023-03-05,07:15:44.000,64,11079853,12925,0,1678000543,13124.817861319993,61.3294748699991,53563.951431600006 2023-03-05,07:15:48.000,64,11079877,12965,0,1678000547,13124.804388700002,61.37881878000189,53563.8466248 2023-03-05,07:15:52.000,64,11079856,12885,0,1678000551,13124.871751799998,61.4422609500034,53563.74880512 2023-03-05,07:15:56.000,64,11079916,12725,0,1678000555,13124.952587519998,61.47045747000084,53563.616049840006 2023-03-05,07:16:00.000,64,11079869,12845,0,1678000559,13124.966060139988,61.42816269000468,53563.47630744 2023-03-05,07:16:04.000,64,11079812,12845,0,1678000563,13125.067104789989,61.43521182000404,53563.51124304 2023-03-05,07:16:08.000,64,11079858,12965,0,1678000567,13125.25572147,61.45635921000212,53563.378487760005 2023-03-05,07:16:12.000,64,11079852,12805,0,1678000571,13125.59253696999,61.39291704000061,53563.378487760005 2023-03-05,07:16:16.000,64,11079862,12885,0,1678000575,13125.59253696999,61.45635921000212,53563.427397600004 2023-03-05,07:16:20.000,64,11079866,12645,0,1678000579,13125.747472099996,61.484555729999556,53563.58810136001 2023-03-05,07:16:24.000,64,11079857,12725,0,1678000583,13125.909143539997,61.45635921000212,53563.60906272001 2023-03-05,07:16:28.000,64,11079841,12885,0,1678000587,13126.091023909998,61.46340834000148,53563.64399832 2023-03-05,07:16:32.000,64,11079866,12685,0,1678000591,13126.185332249988,61.533899640002346,53563.72784376001 2023-03-05,07:16:36.000,64,11079882,12965,0,1678000595,13126.252695349998,61.51275225000427,53563.8116892 2023-03-05,07:16:40.000,64,11079889,12645,0,1678000599,13126.353739999999,61.51275225000427,53563.72784376001 2023-03-05,07:16:44.000,64,11079866,12925,0,1678000603,13126.562565609995,61.547997900001064,53563.79771496 2023-03-05,07:16:48.000,64,11079882,12925,0,1678000607,13126.744445979995,61.51275225000427,53563.86758616 2023-03-05,07:16:52.000,64,11079842,12885,0,1678000611,13126.865699559996,61.56914528999914,53564.00732856 2023-03-05,07:16:56.000,64,11079858,13005,0,1678000615,13127.013898379992,61.55504703000042,53564.16104520001 2023-03-05,07:17:00.000,64,11079862,12765,0,1678000619,13127.175569819992,61.61144007000257,53564.34271032 2023-03-05,07:17:04.000,64,11079892,13085,0,1678000623,13127.256405539993,61.6889805000028,53564.46149136 2023-03-05,07:17:08.000,64,11079821,13005,0,1678000627,13127.384395429988,61.731275279998954,53564.57328528001 2023-03-05,07:17:12.000,64,11079816,12805,0,1678000631,13127.62690258999,61.73832440999831,53564.72700192 2023-03-05,07:17:16.000,64,11079893,12765,0,1678000635,13127.76836509999,61.829963100004534,53564.85277008 2023-03-05,07:17:20.000,64,11079850,12685,0,1678000639,13127.566275799989,61.88635613999941,53564.85277008 2023-03-05,07:17:24.000,64,11079850,12885,0,1678000643,13127.781837719995,61.893405269998766,53565.06238368 2023-03-05,07:17:28.000,64,11079846,12605,0,1678000647,13127.943509159995,61.97094569999899,53565.18815184 2023-03-05,07:17:32.000,64,11079863,12845,0,1678000651,13128.152334769991,62.07668265000393,53565.35584272 2023-03-05,07:17:36.000,64,11079814,12685,0,1678000655,13128.307269899997,62.126026559999445,53565.48161088001 2023-03-05,07:17:40.000,64,11079854,12965,0,1678000659,13128.704712189989,62.21061611999903,53565.8030184 2023-03-05,07:17:43.000,64,11079861,12925,0,1678000662,13128.88659255999,62.26700916000118,53565.93577368001 2023-03-05,07:17:46.000,64,11079885,12805,0,1678000665,13128.980900899995,62.30930394000461,53566.110451680004 2023-03-05,07:17:50.000,64,11079848,12965,0,1678000669,13129.15604496,62.42209002000163,53566.35500088 2023-03-05,07:17:54.000,64,11079876,13045,0,1678000673,13129.223408059996,62.45028653999907,53566.5716016 2023-03-05,07:17:58.000,64,11079838,12765,0,1678000677,13129.223408059996,62.48553219000314,53566.62051144 2023-03-05,07:18:02.000,64,11079886,12605,0,1678000681,13129.492860459992,62.584220010001445,53566.96288032001 2023-03-05,07:18:06.000,64,11079864,13085,0,1678000685,13129.573696179992,62.64766218000295,53567.10960984001 2023-03-05,07:18:10.000,64,11079861,12805,0,1678000689,13129.627586659997,62.760448259999976,53567.4799272 2023-03-05,07:18:14.000,64,11079837,12805,0,1678000693,13129.661268210002,62.72520261000318,53567.570759760005 2023-03-05,07:18:18.000,64,11079869,13125,0,1678000697,13129.721895000002,62.78159564999805,53567.88518016 2023-03-05,07:18:22.000,64,11079860,12805,0,1678000701,13129.863357509988,62.92962737999915,53568.06684528001 2023-03-05,07:18:26.000,64,11079877,12765,0,1678000705,13129.923984299989,63.02831520000473,53568.26947176 2023-03-05,07:18:30.000,64,11079873,12805,0,1678000709,13129.863357509988,63.11290476000431,53568.40222704001 2023-03-05,07:18:34.000,64,11079833,12685,0,1678000713,13129.897039059993,63.176346929998545,53568.56991792001 2023-03-05,07:18:38.000,64,11079833,13005,0,1678000717,13129.836412269993,63.2961821400022,53568.56991792001 2023-03-05,07:18:42.000,64,11079843,12845,0,1678000721,13129.890302749998,63.331427789999,53568.7026732 2023-03-05,07:18:46.000,64,11079876,13125,0,1678000725,13129.802730719988,63.33847691999836,53568.842415600004 2023-03-05,07:18:50.000,64,11079857,12725,0,1678000729,13129.620850350002,63.35257518000435,53568.842415600004 2023-03-05,07:18:54.000,64,11079840,12605,0,1678000733,13129.465915219997,63.31028040000092,53568.83542848001 2023-03-05,07:18:58.000,64,11079865,12765,0,1678000737,13129.391815809991,63.28208388000348,53568.87036408 2023-03-05,07:19:02.000,64,11079825,13125,0,1678000741,13129.18972650999,63.14110128000175,53568.82145424 2023-03-05,07:19:06.000,64,11079829,12965,0,1678000745,13128.98763720999,62.986020420001296,53568.73062168 2023-03-05,07:19:10.000,64,11079849,12845,0,1678000749,13128.650821709998,62.84503781999956,53568.61184064 2023-03-05,07:19:14.000,64,11079826,12765,0,1678000753,13128.415050859992,62.78159564999805,53568.44414976 2023-03-05,07:19:18.000,64,11079852,12685,0,1678000757,13128.159071080001,62.72520261000318,53568.311394480006 2023-03-05,07:19:22.000,64,11079843,12685,0,1678000761,13127.78857402999,62.71110435000446,53568.05985816 2023-03-05,07:19:26.000,64,11079855,12685,0,1678000765,13127.525857939989,62.68290782999975,53567.836270320004 2023-03-05,07:19:30.000,64,11079863,12725,0,1678000769,13127.168833509997,62.74635000000126,53567.60569536 2023-03-05,07:19:34.000,64,11079861,12805,0,1678000773,13126.81854539,62.71815348000382,53567.45896584 2023-03-05,07:19:38.000,64,11079854,12725,0,1678000777,13126.481729889994,62.66176044000167,53567.22839088001 2023-03-05,07:19:42.000,64,11079890,13045,0,1678000781,13126.245959039989,62.60536739999952,53566.96288032001 2023-03-05,07:19:46.000,64,11079795,13125,0,1678000785,13126.111232839998,62.51372871000058,53566.72531824001 2023-03-05,07:19:50.000,64,11079861,12765,0,1678000789,13125.888934609997,62.45733566999843,53566.49474328 2023-03-05,07:19:54.000,64,11079828,12925,0,1678000793,13125.781153650001,62.407991760002915,53566.23621984 2023-03-05,07:19:58.000,64,11079824,12685,0,1678000797,13125.727263169996,62.38684437000484,53565.99167064 2023-03-05,07:20:02.000,64,11079867,12805,0,1678000801,13125.626218519996,62.365696979999484,53565.92878656 2023-03-05,07:20:06.000,64,11079875,12845,0,1678000805,13125.55211910999,62.365696979999484,53565.76109568 2023-03-05,07:20:10.000,64,11079837,12805,0,1678000809,13125.35002980999,62.32340220000333,53565.70519872 2023-03-05,07:20:14.000,64,11079874,12805,0,1678000813,13125.019950619993,62.231763510004384,53565.5235336 2023-03-05,07:20:18.000,64,11079856,12645,0,1678000817,13124.972796449998,62.10487917000137,53565.45366240001 2023-03-05,07:20:22.000,64,11079868,12925,0,1678000821,13124.898697039993,62.0343878700005,53565.29994576 2023-03-05,07:20:26.000,64,11079875,12725,0,1678000825,13124.710080359997,61.9357000500022,53565.18815184 2023-03-05,07:20:30.000,64,11079835,12725,0,1678000829,13124.514727369991,61.85111049000261,53564.99251248 2023-03-05,07:20:34.000,64,11079847,12885,0,1678000833,13124.454100579991,61.780619190001744,53564.81084736001 2023-03-05,07:20:38.000,64,11079843,12965,0,1678000837,13124.23180234999,61.773570060002385,53564.552323920005 2023-03-05,07:20:42.000,64,11079888,12885,0,1678000841,13124.11728508,61.766520930003026,53564.42655576001 2023-03-05,07:20:46.000,64,11079829,13005,0,1678000845,13123.948877329989,61.724226149999595,53564.23790352001 2023-03-05,07:20:50.000,64,11079891,12805,0,1678000849,13123.766996959988,61.71012789000088,53564.07719976 2023-03-05,07:20:54.000,64,11079877,12765,0,1678000853,13123.766996959988,61.60439094000321,53563.94444448001 2023-03-05,07:20:58.000,64,11079867,12925,0,1678000857,13123.740051719993,61.5761944199985,53563.79072784 2023-03-05,07:21:02.000,64,11079881,12685,0,1678000861,13123.787205889988,61.4775066000002,53563.75579224001 2023-03-05,07:21:06.000,64,11079855,12965,0,1678000865,13123.679424929993,61.39291704000061,53563.60906272001 2023-03-05,07:21:10.000,64,11079867,12885,0,1678000869,13123.342609430001,61.315376610000385,53563.48329456 2023-03-05,07:21:14.000,64,11079883,12965,0,1678000873,13123.10010227,61.2307870500008,53563.280668080006 2023-03-05,07:21:18.000,64,11079863,13285,0,1678000877,13122.85759511,61.125050100003136,53563.043106000005 2023-03-05,07:21:22.000,64,11079870,12645,0,1678000881,13122.702659979994,61.089804449999065,53562.91035072 2023-03-05,07:21:26.000,64,11079827,12845,0,1678000885,13122.729605219989,61.11800097000378,53562.79156968 2023-03-05,07:21:30.000,64,11079842,12965,0,1678000889,13122.716132599999,61.132099230002495,53562.777595440006 2023-03-05,07:21:34.000,64,11079835,12885,0,1678000893,13122.682451049994,61.258983569998236,53562.58195608001 2023-03-05,07:21:38.000,64,11079866,12925,0,1678000897,13122.763286769994,61.25193443999888,53562.57496896 2023-03-05,07:21:42.000,64,11079871,12965,0,1678000901,13122.89801297,61.308327480001026,53562.54702048 2023-03-05,07:21:46.000,64,11079845,12885,0,1678000905,13123.147256439996,61.364720520003175,53562.540033360005 2023-03-05,07:21:50.000,64,11079891,12805,0,1678000909,13123.086629649995,61.45635921000212,53562.55400760001 2023-03-05,07:21:54.000,64,11079857,13045,0,1678000913,13122.93169451999,61.540948770001705,53562.52605912 2023-03-05,07:21:58.000,64,11079850,12965,0,1678000917,13122.97884869,61.547997900001064,53562.39330384001 2023-03-05,07:22:02.000,64,11079882,12805,0,1678000921,13123.167465369996,61.717177020000236,53562.47714928 2023-03-05,07:22:06.000,64,11079891,12925,0,1678000925,13123.07989334,61.766520930003026,53562.42823944 2023-03-05,07:22:10.000,64,11079842,12965,0,1678000929,13123.11357488999,61.80176657999982,53562.57496896 2023-03-05,07:22:14.000,64,11079839,12885,0,1678000933,13123.14052013,61.87225788000069,53562.56798184 2023-03-05,07:22:18.000,64,11079868,12925,0,1678000937,13123.450390389997,61.942749180001556,53562.74964696001 2023-03-05,07:22:22.000,64,11079884,13045,0,1678000941,13123.490808249997,61.97094569999899,53562.8334924 2023-03-05,07:22:26.000,64,11079822,12725,0,1678000945,13123.571643969997,62.02733874000114,53562.93829920001 2023-03-05,07:22:30.000,64,11079865,12445,0,1678000949,13123.517753489992,62.118977430000086,53562.994196160005 2023-03-05,07:22:34.000,64,11079861,12885,0,1678000953,13123.457126699992,62.175370470002235,53562.9732348 2023-03-05,07:22:38.000,64,11079879,13045,0,1678000957,13123.490808249997,62.20356698999967,53563.0081704 2023-03-05,07:22:42.000,64,11079838,12885,0,1678000961,13123.396499909992,62.34454959000141,53563.08502872001 2023-03-05,07:22:46.000,64,11079828,12725,0,1678000965,13123.457126699992,62.358647850000125,53563.11996432 2023-03-05,07:22:50.000,64,11079895,12485,0,1678000969,13123.416708839992,62.358647850000125,53563.112977200006 2023-03-05,07:22:54.000,64,11079866,12725,0,1678000973,13123.564907660002,62.415040890002274,53563.25271960001 2023-03-05,07:22:58.000,64,11079863,12685,0,1678000977,13123.773733269998,62.47848306000378,53563.378487760005 2023-03-05,07:23:02.000,64,11079878,12645,0,1678000981,13123.746788029988,62.57012175000273,53563.40643624 2023-03-05,07:23:06.000,64,11079867,12925,0,1678000985,13123.901723159994,62.66880957000103,53563.5322044 2023-03-05,07:23:10.000,64,11079889,12565,0,1678000989,13124.13749401,62.78864478000469,53563.65098544 2023-03-05,07:23:14.000,64,11079884,12765,0,1678000993,13124.204857109995,62.823890430001484,53563.77675360001 2023-03-05,07:23:18.000,64,11079863,12605,0,1678000997,13124.17117555999,62.873234340004274,53563.73483088001 2023-03-05,07:23:22.000,64,11079861,12845,0,1678001001,13124.366528549996,62.9507747700045,53563.85361192001 2023-03-05,07:23:26.000,64,11079852,12925,0,1678001005,13124.534936299991,63.035364330004086,53563.951431600006 2023-03-05,07:23:30.000,64,11079885,12685,0,1678001009,13124.656189879992,63.162248669999826,53564.098161120004 2023-03-05,07:23:34.000,64,11079877,12885,0,1678001013,13124.743761910002,63.23978910000005,53564.18899368001 2023-03-05,07:23:38.000,64,11079870,12765,0,1678001017,13124.932378589998,63.218641710001975,53564.44053 2023-03-05,07:23:42.000,64,11079885,12965,0,1678001021,13124.972796449998,63.2961821400022,53564.55931104 2023-03-05,07:23:46.000,64,11079858,12925,0,1678001025,13124.777443459992,63.26093648999813,53564.59424664001 2023-03-05,07:23:50.000,64,11079824,12765,0,1678001029,13124.851542869998,63.25388735999877,53564.6501436 2023-03-05,07:23:54.000,64,11079864,12725,0,1678001033,13124.932378589998,63.31732953000028,53564.74097616001 2023-03-05,07:23:58.000,64,11079820,12685,0,1678001037,13124.595563089992,63.267985620004765,53564.57328528001 2023-03-05,07:24:02.000,64,11079881,13045,0,1678001041,13124.41368271999,63.211592580002616,53564.66411784001 2023-03-05,07:24:06.000,64,11079882,12805,0,1678001045,13124.17791187,63.1974943200039,53564.58725952 2023-03-05,07:24:10.000,64,11079882,12765,0,1678001049,13124.063394599994,63.11995389000367,53564.48245272 2023-03-05,07:24:14.000,64,11079875,12645,0,1678001053,13123.915195779999,63.09175736999896,53564.30777472001 2023-03-05,07:24:18.000,64,11079845,12885,0,1678001057,13123.935404709999,63.02831520000473,53564.384633040005 2023-03-05,07:24:22.000,64,11079885,13005,0,1678001061,13123.834360059998,63.01421693999873,53564.34969744 2023-03-05,07:24:26.000,64,11079864,12525,0,1678001065,13123.713106479998,62.943725639997865,53564.23091640001 2023-03-05,07:24:30.000,64,11079873,12805,0,1678001069,13123.504280870002,63.000118680000014,53564.13309672 2023-03-05,07:24:34.000,64,11079864,12805,0,1678001073,13123.362818360001,62.943725639997865,53564.10514824 2023-03-05,07:24:38.000,64,11079873,13125,0,1678001077,13123.22135585,62.96487303000322,53563.95841872 2023-03-05,07:24:42.000,64,11079878,12685,0,1678001081,13123.05294809999,62.92962737999915,53563.82566344001 2023-03-05,07:24:46.000,64,11079893,12965,0,1678001085,13122.97211237999,62.9507747700045,53563.762779360004 2023-03-05,07:24:50.000,64,11079894,12885,0,1678001089,13122.783495699994,62.90847999000107,53563.713869520005 2023-03-05,07:24:54.000,64,11079887,12525,0,1678001093,13122.621824259993,62.95782390000386,53563.64399832 2023-03-05,07:24:58.000,64,11079825,12805,0,1678001097,13122.480361749993,63.02126606999809,53563.58810136001 2023-03-05,07:25:02.000,64,11079887,12805,0,1678001101,13122.204173040001,63.06356085000152,53563.50425592 2023-03-05,07:25:06.000,64,11079858,12725,0,1678001105,13122.123337320001,63.00716780999937,53563.38547488 2023-03-05,07:25:10.000,64,11079858,13325,0,1678001109,13122.096392079991,62.993069550000655,53563.33656504 2023-03-05,07:25:14.000,64,11079818,13125,0,1678001113,13121.988611119996,62.91552912000043,53563.24573248 2023-03-05,07:25:18.000,64,11079903,12765,0,1678001117,13121.85388491999,62.90847999000107,53563.0081704 2023-03-05,07:25:22.000,64,11079868,12805,0,1678001121,13121.96166588,62.91552912000043,53562.98022192 2023-03-05,07:25:26.000,64,11079919,12685,0,1678001125,13122.069446839996,62.943725639997865,53562.95227344 2023-03-05,07:25:30.000,64,11079849,13125,0,1678001129,13122.055974219991,63.000118680000014,53562.88938936001 2023-03-05,07:25:34.000,64,11079853,12725,0,1678001133,13122.136809939992,63.02831520000473,53562.88938936001 2023-03-05,07:25:38.000,64,11079859,12965,0,1678001137,13122.392789719997,63.0847082399996,53563.05009312 2023-03-05,07:25:42.000,64,11079920,12805,0,1678001141,13122.581406399993,63.0847082399996,53563.13393856001 2023-03-05,07:25:46.000,64,11079864,12965,0,1678001145,13122.864331419994,63.12700302000303,53563.22477112001 2023-03-05,07:25:50.000,64,11079872,13005,0,1678001149,13123.01926655,63.13405215000239,53563.40643624 2023-03-05,07:25:54.000,64,11079922,12925,0,1678001153,13122.796968319999,63.183396059997904,53563.497268800005 2023-03-05,07:25:58.000,64,11079884,12605,0,1678001157,13122.709396289989,63.218641710001975,53563.448358960006 2023-03-05,07:26:02.000,64,11079887,12765,0,1678001161,13122.87780404,63.15519954000047,53563.57412712 2023-03-05,07:26:06.000,64,11079873,12765,0,1678001165,13122.695923669999,63.25388735999877,53563.58810136001 2023-03-05,07:26:10.000,64,11079875,13125,0,1678001169,13122.648769499989,63.275034750004124,53563.6719468 2023-03-05,07:26:13.000,64,11079857,13285,0,1678001172,13122.601615329993,63.394869960000506,53563.60906272001 2023-03-05,07:26:17.000,64,11079892,12925,0,1678001176,13122.796968319999,63.47945952000009,53563.783740720006 2023-03-05,07:26:21.000,64,11079885,12965,0,1678001180,13122.77002307999,63.52175430000352,53563.832650560005 2023-03-05,07:26:25.000,64,11079848,12965,0,1678001184,13122.77002307999,63.54995082000096,53563.89553464001 2023-03-05,07:26:29.000,64,11079861,12805,0,1678001188,13122.85759511,63.507656040004804,53563.88854752 2023-03-05,07:26:33.000,64,11079864,12925,0,1678001192,13123.005793929995,63.54995082000096,53564.000341440005 2023-03-05,07:26:37.000,64,11079903,13005,0,1678001196,13123.127047509995,63.55699995000032,53563.951431600006 2023-03-05,07:26:41.000,64,11079829,12605,0,1678001200,13123.16072906,63.507656040004804,53564.09117400001 2023-03-05,07:26:45.000,64,11079851,12845,0,1678001204,13123.106838579995,63.42306647999794,53564.06322552001 2023-03-05,07:26:49.000,64,11079863,12805,0,1678001208,13123.1203112,63.331427789999,53564.14008384001 2023-03-05,07:26:53.000,64,11079839,12885,0,1678001212,13123.046211789995,63.26093648999813,53564.1261096 2023-03-05,07:26:57.000,64,11079841,12605,0,1678001216,13123.167465369996,63.19044519000454,53564.27982624001 2023-03-05,07:27:01.000,64,11079885,12965,0,1678001220,13123.046211789995,63.183396059997904,53564.286813360006 2023-03-05,07:27:05.000,64,11079888,12645,0,1678001224,13122.763286769994,63.183396059997904,53564.29380048 2023-03-05,07:27:09.000,64,11079856,12685,0,1678001228,13122.547724849988,63.183396059997904,53564.23091640001 2023-03-05,07:27:13.000,64,11079913,12565,0,1678001232,13122.487098060003,63.19044519000454,53564.23790352001 2023-03-05,07:27:17.000,64,11079871,12965,0,1678001236,13122.285008760002,63.15519954000047,53564.13309672 2023-03-05,07:27:21.000,64,11079914,12765,0,1678001240,13122.136809939992,63.049462590002804,53564.0562384 2023-03-05,07:27:25.000,64,11079868,12765,0,1678001244,13121.93472063999,62.943725639997865,53563.89553464001 2023-03-05,07:27:29.000,64,11079891,12725,0,1678001248,13121.725895029995,62.873234340004274,53563.96540584 2023-03-05,07:27:33.000,64,11079864,12725,0,1678001252,13121.301507499993,62.7393008700019,53563.72784376001 2023-03-05,07:27:37.000,64,11079867,12805,0,1678001256,13120.971428309997,62.633563920004235,53563.70688240001 2023-03-05,07:27:41.000,64,11079868,13125,0,1678001260,13120.69523959999,62.51372871000058,53563.55316576 2023-03-05,07:27:45.000,64,11079873,12885,0,1678001264,13120.365160409994,62.46438479999779,53563.30162944001 2023-03-05,07:27:49.000,64,11079892,12645,0,1678001268,13120.048553840003,62.38684437000484,53563.15489992001 2023-03-05,07:27:53.000,64,11079885,12885,0,1678001272,13119.880146089992,62.38684437000484,53563.0081704 2023-03-05,07:27:57.000,64,11079855,13045,0,1678001276,13119.50291273,62.365696979999484,53562.80554392 2023-03-05,07:28:01.000,64,11079864,12805,0,1678001280,13119.32103236,62.34454959000141,53562.540033360005 2023-03-05,07:28:05.000,64,11079876,12845,0,1678001284,13118.957271619998,62.2811074199999,53562.442213680006 2023-03-05,07:28:09.000,64,11079889,12925,0,1678001288,13118.788863870002,62.15422308000416,53562.274522800006 2023-03-05,07:28:13.000,64,11079935,12925,0,1678001292,13118.755182319997,62.02733874000114,53562.26054856 2023-03-05,07:28:17.000,64,11079863,12845,0,1678001296,13118.829281730003,61.9357000500022,53562.155741760005 2023-03-05,07:28:21.000,64,11079912,12725,0,1678001300,13118.883172209993,61.87930701000005,53562.09984480001 2023-03-05,07:28:25.000,64,11079895,12805,0,1678001304,13118.903381139993,61.7876683200011,53562.02997360001 2023-03-05,07:28:29.000,64,11079869,12965,0,1678001308,13118.755182319997,61.73832440999831,53562.00202512 2023-03-05,07:28:33.000,64,11079842,12845,0,1678001312,13118.701291839992,61.68193137000344,53561.995038 2023-03-05,07:28:37.000,64,11079911,12765,0,1678001316,13118.526147780001,61.66783311000472,53561.87625696 2023-03-05,07:28:41.000,64,11079853,12925,0,1678001320,13118.600247189992,61.61848920000193,53561.91119256001 2023-03-05,07:28:45.000,64,11079869,12765,0,1678001324,13118.539620399992,61.5761944199985,53561.771450160006 2023-03-05,07:28:49.000,64,11079863,12765,0,1678001328,13118.708028150002,61.65373484999873,53561.820360000005 2023-03-05,07:28:53.000,64,11079875,12925,0,1678001332,13118.916853759998,61.74537353999767,53561.87625696 2023-03-05,07:28:57.000,64,11079891,12765,0,1678001336,13119.078525199999,61.829963100004534,53562.05792208001 2023-03-05,07:29:01.000,64,11079876,12805,0,1678001340,13119.15262460999,61.92160179000348,53562.1347804 2023-03-05,07:29:05.000,64,11079831,12845,0,1678001344,13119.287350809995,61.91455266000412,53562.28849704 2023-03-05,07:29:09.000,64,11079859,12885,0,1678001348,13119.44228594,61.949798310000915,53562.42823944 2023-03-05,07:29:13.000,64,11079873,12885,0,1678001352,13119.33450497999,62.01324048000242,53562.54702048 2023-03-05,07:29:17.000,64,11079874,12925,0,1678001356,13119.41534069999,62.09783004000201,53562.52605912 2023-03-05,07:29:21.000,64,11079912,12645,0,1678001360,13119.779101439992,62.19651786000031,53562.67977576001 2023-03-05,07:29:25.000,64,11079857,12805,0,1678001364,13120.048553840003,62.302254809997976,53562.826505280005 2023-03-05,07:29:29.000,64,11079905,12725,0,1678001368,13120.547040779995,62.33750046000205,53563.12695144 2023-03-05,07:29:33.000,64,11079880,12765,0,1678001372,13120.897328899991,62.3797952399982,53563.33656504 2023-03-05,07:29:37.000,64,11079888,12765,0,1678001376,13121.335189049998,62.400942630003556,53563.63701120001 2023-03-05,07:29:41.000,64,11079861,12965,0,1678001380,13121.83367598999,62.407991760002915,53563.951431600006 2023-03-05,07:29:45.000,64,11079872,12885,0,1678001384,13122.103128390001,62.407991760002915,53564.30777472001 2023-03-05,07:29:49.000,64,11079915,12565,0,1678001388,13122.197436729992,62.31635307000397,53564.5802724 2023-03-05,07:29:53.000,64,11079897,12885,0,1678001392,13122.123337320001,62.28815654999926,53564.76193752001 2023-03-05,07:29:57.000,64,11079892,12805,0,1678001396,13121.92124802,62.238812640003744,53564.887705680005 2023-03-05,07:30:01.000,64,11079831,13045,0,1678001400,13121.75284026999,62.20356698999967,53565.006486720005 2023-03-05,07:30:05.000,64,11079864,13045,0,1678001404,13121.67874086,62.175370470002235,53565.055396560005 2023-03-05,07:30:09.000,64,11079877,12725,0,1678001408,13121.67874086,62.126026559999445,53565.18116472 2023-03-05,07:30:13.000,64,11079860,12805,0,1678001412,13121.71915872,62.168321340002876,53565.28597152001 2023-03-05,07:30:17.000,64,11079864,13085,0,1678001416,13121.65853193,62.238812640003744,53565.439688160004 2023-03-05,07:30:21.000,64,11079885,12685,0,1678001420,13121.436233699998,62.25291090000246,53565.460649520006 2023-03-05,07:30:25.000,64,11079882,12765,0,1678001424,13121.341925359993,62.238812640003744,53565.50257224001 2023-03-05,07:30:29.000,64,11079863,12605,0,1678001428,13121.227408090002,62.302254809997976,53565.460649520006 2023-03-05,07:30:33.000,64,11079899,12525,0,1678001432,13121.180253919993,62.28815654999926,53565.509559360005 2023-03-05,07:30:37.000,64,11079870,12845,0,1678001436,13121.052264029997,62.22471437999775,53565.4187268 2023-03-05,07:30:41.000,64,11079866,12805,0,1678001440,13121.038791409992,62.22471437999775,53565.572443439996 2023-03-05,07:30:45.000,64,11079939,12965,0,1678001444,13120.944483070001,62.21061611999903,53565.58641768 2023-03-05,07:30:49.000,64,11079835,12845,0,1678001448,13121.005109860002,62.25996003000182,53565.60039192001 2023-03-05,07:30:53.000,64,11079863,12965,0,1678001452,13120.931010449996,62.25996003000182,53565.64930176001 2023-03-05,07:30:57.000,64,11079880,12725,0,1678001456,13120.998373549992,62.31635307000397,53565.628340400006 2023-03-05,07:31:01.000,64,11079850,12605,0,1678001460,13121.247617020003,62.28815654999926,53565.76808280001 2023-03-05,07:31:05.000,64,11079886,12805,0,1678001464,13121.314980119998,62.365696979999484,53565.90083808 2023-03-05,07:31:09.000,64,11079877,12725,0,1678001468,13121.153308679997,62.30930394000461,53566.01961912 2023-03-05,07:31:13.000,64,11079894,12925,0,1678001472,13121.240880709993,62.33750046000205,53566.061541840005 2023-03-05,07:31:17.000,64,11079883,12685,0,1678001476,13121.139836059992,62.37274610999884,53566.10346456001 2023-03-05,07:31:21.000,64,11079895,12845,0,1678001480,13121.267825950003,62.38684437000484,53566.18731 2023-03-05,07:31:25.000,64,11079886,12805,0,1678001484,13121.274562259998,62.38684437000484,53566.17333576001 2023-03-05,07:31:29.000,64,11079900,12685,0,1678001488,13121.496860489999,62.38684437000484,53566.299103920006 2023-03-05,07:31:33.000,64,11079896,13125,0,1678001492,13121.63158668999,62.48553219000314,53566.41788496001 2023-03-05,07:31:37.000,64,11079905,12805,0,1678001496,13121.867357539995,62.4925813200025,53566.67640840001 2023-03-05,07:31:41.000,64,11079876,12805,0,1678001500,13122.103128390001,62.56307262000337,53566.80916368 2023-03-05,07:31:45.000,64,11079868,12965,0,1678001504,13122.305217690002,62.68995695999911,53566.99781592 2023-03-05,07:31:49.000,64,11079898,13005,0,1678001508,13122.493834369998,62.67585870000039,53567.19345528 2023-03-05,07:31:53.000,64,11079907,13085,0,1678001512,13122.621824259993,62.68290782999975,53567.32621056001 2023-03-05,07:31:57.000,64,11079896,12845,0,1678001516,13122.85085879999,62.71815348000382,53567.45896584 2023-03-05,07:32:01.000,64,11079854,12725,0,1678001520,13123.329136809996,62.753399130000616,53567.59870824 2023-03-05,07:32:05.000,64,11079847,12765,0,1678001524,13123.847832679989,62.8379886900002,53567.85024456001 2023-03-05,07:32:09.000,64,11079907,12885,0,1678001528,13124.11054876999,62.88733260000299,53568.11575512001 2023-03-05,07:32:13.000,64,11079873,12965,0,1678001532,13124.427155339996,62.809792170002765,53568.41620128 2023-03-05,07:32:17.000,64,11079892,12765,0,1678001536,13124.763970840002,62.71815348000382,53568.72363456 2023-03-05,07:32:21.000,64,11079897,12805,0,1678001540,13125.019950619993,62.68290782999975,53568.961196640004 2023-03-05,07:32:25.000,64,11079876,12685,0,1678001544,13125.201830989994,62.61241652999888,53569.23369432 2023-03-05,07:32:29.000,64,11079892,12845,0,1678001548,13125.2759304,62.54897436000465,53569.44330792 2023-03-05,07:32:33.000,64,11079863,12685,0,1678001552,13125.24898515999,62.534876099998655,53569.63894728 2023-03-05,07:32:37.000,64,11079871,12925,0,1678001556,13125.181622059994,62.47143393000442,53569.7158056 2023-03-05,07:32:41.000,64,11079917,12685,0,1678001560,13125.168149439989,62.45028653999907,53569.869522240006 2023-03-05,07:32:45.000,64,11079889,12605,0,1678001564,13125.174885749999,62.37274610999884,53569.918432080005 2023-03-05,07:32:49.000,64,11079883,12965,0,1678001568,13125.29613933,62.238812640003744,53570.155994160006 2023-03-05,07:32:53.000,64,11079897,12765,0,1678001572,13125.30961194999,62.06258438999794,53570.19092976 2023-03-05,07:32:57.000,64,11079896,12925,0,1678001576,13125.403920289995,61.949798310000915,53570.35862064 2023-03-05,07:33:01.000,64,11079878,12765,0,1678001580,13125.51170124999,61.84406136000325,53570.4494532 2023-03-05,07:33:05.000,64,11079879,12685,0,1678001584,13125.51843756,61.73832440999831,53570.47740168 2023-03-05,07:33:09.000,64,11079889,12845,0,1678001588,13125.39044766999,61.60439094000321,53570.638105440004 2023-03-05,07:33:13.000,64,11079894,13125,0,1678001592,13125.39044766999,61.45635921000212,53570.61714408 2023-03-05,07:33:17.000,64,11079864,12805,0,1678001596,13125.363502429995,61.39996616999997,53570.6241312 2023-03-05,07:33:21.000,64,11079861,12685,0,1678001600,13125.32982087999,61.29422922000231,53570.72195088 2023-03-05,07:33:25.000,64,11079910,13045,0,1678001604,13125.43086552999,61.188492270004645,53570.875667520006 2023-03-05,07:33:29.000,64,11079870,12765,0,1678001608,13125.49822863,61.15324662000057,53570.95252584 2023-03-05,07:33:33.000,64,11079910,12765,0,1678001612,13125.43760184,61.16734487999929,53571.043358400006 2023-03-05,07:33:37.000,64,11079875,12765,0,1678001616,13125.29613933,61.22373792000144,53571.1481652 2023-03-05,07:33:41.000,64,11079831,12645,0,1678001620,13125.201830989994,61.195541400004004,53571.17611368 2023-03-05,07:33:45.000,64,11079900,12765,0,1678001624,13125.282666709994,61.16029574999993,53571.24598488 2023-03-05,07:33:49.000,64,11079849,12805,0,1678001628,13125.424129219995,61.146197490001214,53571.34380456 2023-03-05,07:33:53.000,64,11079880,12965,0,1678001632,13125.632954829991,61.082755319999706,53571.4625856 2023-03-05,07:33:57.000,64,11079945,12925,0,1678001636,13125.606009589996,61.075706190000346,53571.49053408001 2023-03-05,07:34:01.000,64,11079911,13005,0,1678001640,13125.41065659999,61.06160793000163,53571.595340880005 2023-03-05,07:34:05.000,64,11079948,12645,0,1678001644,13125.2759304,61.05455880000227,53571.644250720004 2023-03-05,07:34:09.000,64,11079870,12725,0,1678001648,13124.979532759993,61.00521488999948,53571.57437952 2023-03-05,07:34:13.000,64,11079890,13125,0,1678001652,13124.770707149997,61.01226401999884,53571.63027648 2023-03-05,07:34:17.000,64,11079887,12885,0,1678001656,13124.817861319993,60.97701837000204,53571.61630224001 2023-03-05,07:34:21.000,64,11079897,12885,0,1678001660,13125.134467889999,60.9840675000014,53571.665212080006 2023-03-05,07:34:25.000,64,11079857,12805,0,1678001664,13125.41739291,60.92062532999989,53571.70014768 2023-03-05,07:34:29.000,64,11079899,12885,0,1678001668,13125.781153650001,60.93472358999861,53571.81892872 2023-03-05,07:34:33.000,64,11079936,13005,0,1678001672,13126.219013799993,60.84308489999967,53571.95867112 2023-03-05,07:34:36.000,64,11079883,12805,0,1678001675,13126.421103099994,60.84308489999967,53571.99360672001 2023-03-05,07:34:38.000,64,11079842,12925,0,1678001677,13126.60971977999,60.737347950002004,53572.126362 2023-03-05,07:34:41.000,64,11079934,13085,0,1678001680,13126.79160014999,60.624561869997706,53572.28007864 2023-03-05,07:34:45.000,64,11079905,12605,0,1678001684,13126.83875432,60.490628400002606,53572.42680816001 2023-03-05,07:34:49.000,64,11079906,12725,0,1678001688,13126.784863839996,60.314400150004076,53572.62244752001 2023-03-05,07:34:53.000,64,11079866,12605,0,1678001692,13126.48846619999,60.20161406999978,53572.699305840004 2023-03-05,07:34:57.000,64,11079917,12845,0,1678001696,13126.286376899989,60.12407363999955,53572.7552028 2023-03-05,07:35:01.000,64,11079934,12565,0,1678001700,13126.225750109988,60.102926250001474,53572.769177040005 2023-03-05,07:35:05.000,64,11079919,12805,0,1678001704,13126.286376899989,59.9689927799991,53572.78315128 2023-03-05,07:35:09.000,64,11079879,12805,0,1678001708,13126.245959039989,59.820961049998004,53572.77616416 2023-03-05,07:35:13.000,64,11079922,13045,0,1678001712,13126.104496530003,59.71522410000034,53572.650396000005 2023-03-05,07:35:17.000,64,11079890,12965,0,1678001716,13126.010188189997,59.4755536800003,53572.7552028 2023-03-05,07:35:21.000,64,11079907,13125,0,1678001720,13125.680109,59.38391499000136,53572.70629296 2023-03-05,07:35:25.000,64,11079913,12485,0,1678001724,13125.63969114,59.25703064999834,53572.70629296 2023-03-05,07:35:29.000,64,11079911,13005,0,1678001728,13125.37023873999,59.11604805000388,53572.6154604 2023-03-05,07:35:33.000,64,11079903,12765,0,1678001732,13125.28940301999,59.010311099998944,53572.72725432 2023-03-05,07:35:37.000,64,11079887,12965,0,1678001736,13125.080577409994,58.869328500004485,53572.64340888001 2023-03-05,07:35:41.000,64,11079880,12685,0,1678001740,13125.053632169998,58.834082850000414,53572.62943464 2023-03-05,07:35:45.000,64,11079922,12765,0,1678001744,13125.080577409994,58.74949329000083,53572.6853316 2023-03-05,07:35:49.000,64,11079943,12925,0,1678001748,13124.871751799998,58.68605111999932,53572.66437024001 2023-03-05,07:35:53.000,64,11079860,13165,0,1678001752,13124.575354159992,58.61555981999845,53572.601486160005 2023-03-05,07:35:57.000,64,11079902,12885,0,1678001756,13124.016240429999,58.474577220003994,53572.46174376 2023-03-05,07:36:01.000,64,11079879,12845,0,1678001760,13123.517753489992,58.3265454900029,53572.363924080004 2023-03-05,07:36:05.000,64,11079889,12685,0,1678001764,13122.91148558999,58.192612020000524,53572.20322032 2023-03-05,07:36:09.000,64,11079921,12925,0,1678001768,13122.419734959993,58.009334640002635,53571.860851440004 2023-03-05,07:36:13.000,64,11079883,12525,0,1678001772,13121.927984329996,57.776713350001955,53571.63027648 2023-03-05,07:36:17.000,64,11079887,12845,0,1678001776,13121.308243809988,57.63573075000022,53571.357778800004 2023-03-05,07:36:21.000,64,11079894,13045,0,1678001780,13120.917537829991,57.544092060001276,53570.98746144001 2023-03-05,07:36:25.000,64,11079904,12805,0,1678001784,13120.59419494999,57.44540424000297,53570.68002816001 2023-03-05,07:36:29.000,64,11079943,12645,0,1678001788,13120.466205059995,57.36081468000339,53570.36560776001 2023-03-05,07:36:33.000,64,11079884,12805,0,1678001792,13120.365160409994,57.29032338000252,53570.09311008 2023-03-05,07:36:37.000,64,11079920,12685,0,1678001796,13120.230434209989,57.29032338000252,53569.869522240006 2023-03-05,07:36:41.000,64,11079949,12965,0,1678001800,13120.156334799998,57.36081468000339,53569.75772832 2023-03-05,07:36:45.000,64,11079928,12685,0,1678001804,13120.095708009998,57.33966728999803,53569.56208896 2023-03-05,07:36:49.000,64,11079893,12765,0,1678001808,13120.264115759994,57.30442164000124,53569.534140480006 2023-03-05,07:36:53.000,64,11079927,12965,0,1678001812,13120.47967768,57.21278295000229,53569.61798592 2023-03-05,07:36:57.000,64,11079876,12765,0,1678001816,13120.405578269994,57.198684690003574,53569.64593440001 2023-03-05,07:37:01.000,64,11079916,12765,0,1678001820,13120.54030447,57.21278295000229,53569.6109988 2023-03-05,07:37:05.000,64,11079861,12805,0,1678001824,13120.648085429995,57.28327425000316,53569.701831360006 2023-03-05,07:37:09.000,64,11079870,12605,0,1678001828,13120.75586638999,57.325569029999315,53569.74375408001 2023-03-05,07:37:13.000,64,11079908,12685,0,1678001832,13120.708712219996,57.36081468000339,53569.72977984 2023-03-05,07:37:17.000,64,11079942,12805,0,1678001836,13120.63461280999,57.38901120000082,53569.70881848 2023-03-05,07:37:21.000,64,11079900,12685,0,1678001840,13120.917537829991,57.38901120000082,53569.77170256001 2023-03-05,07:37:25.000,64,11079907,12765,0,1678001844,13121.422761079994,57.4101585899989,53569.87650936 2023-03-05,07:37:29.000,64,11079924,12645,0,1678001848,13121.75284026999,57.48769901999913,53570.05118736 2023-03-05,07:37:33.000,64,11079930,12845,0,1678001852,13122.015556359991,57.501797279997845,53570.28176232 2023-03-05,07:37:37.000,64,11079902,12965,0,1678001856,13122.204173040001,57.501797279997845,53570.45644032 2023-03-05,07:37:41.000,64,11079880,12805,0,1678001860,13122.460152819993,57.5229446700032,53570.60316984 2023-03-05,07:37:45.000,64,11079888,12885,0,1678001864,13122.689187359989,57.600485100003425,53570.81977056001 2023-03-05,07:37:49.000,64,11079853,12725,0,1678001868,13123.01253023999,57.6216324900015,53571.022397040004 2023-03-05,07:37:53.000,64,11079891,12605,0,1678001872,13123.497544559992,57.62868162000086,53571.2180364 2023-03-05,07:37:57.000,64,11079851,12805,0,1678001876,13123.888250539989,57.75556596000388,53571.476559840004 2023-03-05,07:38:01.000,64,11079872,12685,0,1678001880,13124.25874759,57.840155520003464,53571.860851440004 2023-03-05,07:38:05.000,64,11079902,12645,0,1678001884,13124.555145229991,57.952941600000486,53572.126362 2023-03-05,07:38:09.000,64,11079901,12605,0,1678001888,13125.040159549993,58.016383770001994,53572.40584680001 2023-03-05,07:38:13.000,64,11079879,12765,0,1678001892,13125.55211910999,58.009334640002635,53572.90891944001 2023-03-05,07:38:17.000,64,11079918,13125,0,1678001896,13126.104496530003,58.04458028999943,53573.24430120001 2023-03-05,07:38:21.000,64,11079895,12725,0,1678001900,13126.61645609,58.129169849999016,53573.63557992 2023-03-05,07:38:25.000,64,11079940,12805,0,1678001904,13127.081261480002,58.27015245000075,53574.09672984 2023-03-05,07:38:29.000,64,11079882,12885,0,1678001908,13127.586484729989,58.30539810000482,53574.494995680005 2023-03-05,07:38:33.000,64,11079889,12925,0,1678001912,13127.86940974999,58.361791139999696,53574.87230016001 2023-03-05,07:38:37.000,64,11079898,12725,0,1678001916,13128.367896689997,58.361791139999696,53575.31947584 2023-03-05,07:38:41.000,64,11079886,12965,0,1678001920,13128.89332887,58.33359462000226,53575.73171592001 2023-03-05,07:38:45.000,64,11079924,13005,0,1678001924,13129.331189019991,58.38998766000441,53576.220814320004 2023-03-05,07:38:49.000,64,11079892,12965,0,1678001928,13129.600641420002,58.43933156999992,53576.54920896001 2023-03-05,07:38:53.000,64,11079903,12845,0,1678001932,13129.957665849994,58.38293852999777,53577.03830736 2023-03-05,07:38:57.000,64,11079904,12725,0,1678001936,13130.15301884,58.38293852999777,53577.38766336001 2023-03-05,07:39:01.000,64,11079977,12645,0,1678001940,13130.23385456,58.38293852999777,53577.67413528001 2023-03-05,07:39:05.000,64,11079864,12925,0,1678001944,13130.30795396999,58.27015245000075,53577.94663296 2023-03-05,07:39:09.000,64,11079936,12805,0,1678001948,13130.503306959996,58.15736637000373,53578.19118216 2023-03-05,07:39:13.000,64,11079917,12765,0,1678001952,13130.543724819996,58.15031724000437,53578.22611776001 2023-03-05,07:39:17.000,64,11079910,12845,0,1678001956,13130.867067699997,57.99523638000392,53578.519576800005 2023-03-05,07:39:21.000,64,11079908,12965,0,1678001960,13130.941167110002,57.952941600000486,53578.71521616 2023-03-05,07:39:25.000,64,11079938,12965,0,1678001964,13131.028739139998,57.88245029999962,53578.88290704 2023-03-05,07:39:29.000,64,11079879,12885,0,1678001968,13131.338609399994,57.783762480001315,53579.071559280004 2023-03-05,07:39:33.000,64,11079921,12845,0,1678001972,13131.520489769995,57.720320309999806,53579.309121360006 2023-03-05,07:39:37.000,64,11079924,12565,0,1678001976,13131.46659928999,57.67802553000365,53579.48379936 2023-03-05,07:39:41.000,64,11079906,12805,0,1678001980,13131.358818329994,57.61458336000214,53579.60956752 2023-03-05,07:39:45.000,64,11079887,12605,0,1678001984,13131.41270881,57.57228857999871,53579.7073872 2023-03-05,07:39:49.000,64,11079871,12605,0,1678001988,13131.52722607999,57.61458336000214,53579.86809096 2023-03-05,07:39:53.000,64,11079860,12685,0,1678001992,13131.63500704,57.5229446700032,53580.00783336 2023-03-05,07:39:57.000,64,11079910,12605,0,1678001996,13131.581116559995,57.51589554000384,53580.00783336 2023-03-05,07:40:01.000,64,11079899,12965,0,1678002000,13131.62827072999,57.45950250000169,53580.20347272 2023-03-05,07:40:05.000,64,11079870,12605,0,1678002004,13131.37229095,57.45950250000169,53580.315266640006 2023-03-05,07:40:09.000,64,11079883,13125,0,1678002008,13131.042211759988,57.35376555000403,53580.34321512 2023-03-05,07:40:13.000,64,11079935,12725,0,1678002012,13130.691923639992,57.26212685999781,53580.32924088 2023-03-05,07:40:17.000,64,11079866,12845,0,1678002016,13130.47636172,57.135242520002066,53580.25936968001 2023-03-05,07:40:21.000,64,11079883,13005,0,1678002020,13130.17322777,57.02245643999777,53580.08469168 2023-03-05,07:40:25.000,64,11079931,12885,0,1678002024,13129.870093819998,56.90262123000139,53580.02180760001 2023-03-05,07:40:29.000,64,11079964,13005,0,1678002028,13129.863357509988,56.8532773199986,53579.90302656001 2023-03-05,07:40:33.000,64,11079910,12885,0,1678002032,13129.856621199993,56.78278601999773,53579.72136144 2023-03-05,07:40:37.000,64,11079860,12965,0,1678002036,13129.964402159989,56.733442110002215,53579.58860616001 2023-03-05,07:40:41.000,64,11079928,12725,0,1678002040,13129.937456919994,56.684098199999426,53579.71437432001 2023-03-05,07:40:45.000,64,11079893,12845,0,1678002044,13129.910511679998,56.59950863999984,53579.7073872 2023-03-05,07:40:49.000,64,11079899,12725,0,1678002048,13129.654531899992,56.53606646999833,53579.58161904 2023-03-05,07:40:53.000,64,11079926,12965,0,1678002052,13129.533278319992,56.4726243000041,53579.61655464001 2023-03-05,07:40:57.000,64,11079934,12885,0,1678002056,13129.331189019991,56.451476909998746,53579.51174784 2023-03-05,07:41:01.000,64,11079896,12805,0,1678002060,13129.324452709996,56.38098560999788,53579.49777360001 2023-03-05,07:41:05.000,64,11079873,12965,0,1678002064,13129.452442599992,56.35278909000044,53579.476812240006 2023-03-05,07:41:09.000,64,11079896,12845,0,1678002068,13129.654531899992,56.30344517999765,53579.49078648 2023-03-05,07:41:13.000,64,11079913,12885,0,1678002072,13129.452442599992,56.19770822999999,53579.44886376001 2023-03-05,07:41:17.000,64,11079899,12645,0,1678002076,13129.358134260001,56.19770822999999,53579.44886376001 2023-03-05,07:41:21.000,64,11079928,12965,0,1678002080,13129.310980089991,56.162462580003194,53579.38597968 2023-03-05,07:41:25.000,64,11079912,12605,0,1678002084,13129.371606879991,56.099020410001685,53579.39995392001 2023-03-05,07:41:29.000,64,11079899,12725,0,1678002088,13129.445706289996,55.97918519999803,53579.51873496001 2023-03-05,07:41:33.000,64,11079888,13045,0,1678002092,13129.668004519997,55.89459563999844,53579.65149024 2023-03-05,07:41:37.000,64,11079883,12965,0,1678002096,13129.991347399999,55.85934999000165,53579.693412960005 2023-03-05,07:41:41.000,64,11079927,12765,0,1678002100,13130.281008729995,55.915743030003796,53579.812194000006 2023-03-05,07:41:45.000,64,11079910,13005,0,1678002104,13130.31469028,55.880497379999724,53579.9170008 2023-03-05,07:41:49.000,64,11079912,12885,0,1678002108,13130.25406349,55.83820260000357,53579.986872 2023-03-05,07:41:53.000,64,11079908,12965,0,1678002112,13130.21364563,55.78885869000078,53579.958923520004 2023-03-05,07:41:57.000,64,11079896,12845,0,1678002116,13130.139546219994,55.83820260000357,53580.00084624001 2023-03-05,07:42:01.000,64,11079892,12885,0,1678002120,13129.957665849994,55.817055209998216,53579.96591064 2023-03-05,07:42:05.000,64,11079934,12765,0,1678002124,13129.654531899992,55.73951477999799,53579.986872 2023-03-05,07:42:09.000,64,11079883,13005,0,1678002128,13129.566959869997,55.73951477999799,53579.82616824 2023-03-05,07:42:13.000,64,11079927,12925,0,1678002132,13129.351397949991,55.71836738999991,53579.81918112 2023-03-05,07:42:17.000,64,11079875,12765,0,1678002136,13129.14930864999,55.640826959999686,53579.6724516 2023-03-05,07:42:21.000,64,11079923,12885,0,1678002140,13128.832702079999,55.690170870002476,53579.46982512001 2023-03-05,07:42:25.000,64,11079916,12965,0,1678002144,13128.671030639998,55.73246564999863,53579.31610848 2023-03-05,07:42:29.000,64,11079925,12925,0,1678002148,13128.711448499998,55.654925219998404,53579.22527592 2023-03-05,07:42:33.000,64,11079861,12725,0,1678002152,13128.805756839989,55.640826959999686,53579.03662368 2023-03-05,07:42:37.000,64,11079898,12925,0,1678002156,13128.751866359999,55.697220000001835,53578.87591992001 2023-03-05,07:42:41.000,64,11079891,12685,0,1678002160,13128.556513369993,55.53509001000202,53578.757138880006 2023-03-05,07:42:45.000,64,11079935,12725,0,1678002164,13128.468941339997,55.44345132000308,53578.70124192 2023-03-05,07:42:49.000,64,11079873,12845,0,1678002168,13128.778811599994,55.408205669999006,53578.74316464 2023-03-05,07:42:53.000,64,11079924,12765,0,1678002172,13128.96742827999,55.45050045000244,53578.71521616 2023-03-05,07:42:57.000,64,11079876,13045,0,1678002176,13129.19646282,55.40115653999965,53578.74316464 2023-03-05,07:43:01.000,64,11079924,12805,0,1678002180,13129.21667175,55.43640219000372,53578.77111312 2023-03-05,07:43:04.000,64,11079931,12805,0,1678002183,13129.310980089991,55.37296002000221,53578.84098432 2023-03-05,07:43:08.000,64,11079922,12645,0,1678002187,13129.614114039992,55.344763500004774,53578.8689328 2023-03-05,07:43:12.000,64,11079921,12885,0,1678002191,13129.870093819998,55.288370460002625,53578.93181688 2023-03-05,07:43:16.000,64,11079877,12725,0,1678002195,13130.13280991,55.246075679999194,53578.96675248001 2023-03-05,07:43:20.000,64,11079917,13045,0,1678002199,13130.38878968999,55.18968264000432,53579.141430480006 2023-03-05,07:43:24.000,64,11079923,12885,0,1678002203,13130.41573493,55.15443699000025,53579.25322440001 2023-03-05,07:43:28.000,64,11079939,12925,0,1678002207,13130.402262309995,55.069847430000664,53579.37200544 2023-03-05,07:43:32.000,64,11079919,13005,0,1678002211,13130.49657065,55.02755265000451,53579.44886376001 2023-03-05,07:43:36.000,64,11079912,12885,0,1678002215,13130.41573493,54.98525787000108,53579.525722080005 2023-03-05,07:43:40.000,64,11079865,12965,0,1678002219,13130.321426589995,54.92886482999893,53579.53969632 2023-03-05,07:43:44.000,64,11079881,12885,0,1678002223,13130.24732717999,54.75968570999976,53579.58860616001 2023-03-05,07:43:48.000,64,11079893,13085,0,1678002227,13130.22711824999,54.58345746000123,53579.55367056 2023-03-05,07:43:52.000,64,11079844,12885,0,1678002231,13130.18670038999,54.49886790000164,53579.476812240006 2023-03-05,07:43:56.000,64,11079929,12805,0,1678002235,13130.11260098,54.364934429999266,53579.41392816 2023-03-05,07:44:00.000,64,11079933,12805,0,1678002239,13129.789258099998,54.23100096000417,53579.26719864 2023-03-05,07:44:04.000,64,11079933,13005,0,1678002243,13129.620850350002,54.11116575000051,53579.17636608 2023-03-05,07:44:08.000,64,11079900,12805,0,1678002247,13129.452442599992,54.005428800002846,53579.06457216001 2023-03-05,07:44:12.000,64,11079930,12925,0,1678002251,13129.391815809991,53.88559358999919,53578.99470096001 2023-03-05,07:44:16.000,64,11079924,12685,0,1678002255,13129.492860459992,53.77280751000217,53579.0086752 2023-03-05,07:44:20.000,64,11079917,12725,0,1678002259,13129.614114039992,53.62477578000107,53578.88290704 2023-03-05,07:44:24.000,64,11079898,12765,0,1678002263,13129.668004519997,53.568382739998924,53578.854958560005 2023-03-05,07:44:28.000,64,11079885,12965,0,1678002267,13129.688213449997,53.561333609999565,53578.84797144001 2023-03-05,07:44:32.000,64,11079915,12805,0,1678002271,13129.452442599992,53.54723535000085,53578.77111312 2023-03-05,07:44:36.000,64,11079903,12845,0,1678002275,13129.23014436999,53.46264579000126,53578.72919040001 2023-03-05,07:44:40.000,64,11079935,12845,0,1678002279,13128.98763720999,53.34281058000488,53578.568486640004 2023-03-05,07:44:44.000,64,11079892,12965,0,1678002283,13128.637349089993,53.25117188999866,53578.53355104 2023-03-05,07:44:48.000,64,11079934,12845,0,1678002287,13128.226434179996,53.201827980003145,53578.31695032 2023-03-05,07:44:52.000,64,11079920,12925,0,1678002291,13127.99739964,53.08904189999885,53578.24707912001 2023-03-05,07:44:56.000,64,11079957,12965,0,1678002295,13127.66732044999,52.983304950001184,53578.05842688001 2023-03-05,07:45:00.000,64,11079870,12885,0,1678002299,13127.492176389998,52.88461713000288,53577.7859292 2023-03-05,07:45:04.000,64,11079924,13045,0,1678002303,13127.296823399993,52.743634530001145,53577.6112512 2023-03-05,07:45:08.000,64,11079887,12925,0,1678002307,13126.960007900001,52.64494671000284,53577.42259896 2023-03-05,07:45:12.000,64,11079879,12805,0,1678002311,13126.7579186,52.63084845000412,53577.080230080006 2023-03-05,07:45:16.000,64,11079902,12845,0,1678002315,13126.764654909995,52.5533080200039,53576.97542328 2023-03-05,07:45:20.000,64,11079926,12805,0,1678002319,13126.966744209996,52.50396411000111,53576.82869376 2023-03-05,07:45:24.000,64,11079890,12925,0,1678002323,13127.438285909993,52.511013240000466,53576.82869376 2023-03-05,07:45:28.000,64,11079881,12845,0,1678002327,13127.680793069994,52.518062369999825,53576.723886960004 2023-03-05,07:45:32.000,64,11079900,13045,0,1678002331,13128.004135949996,52.41937455000152,53576.93350056001 2023-03-05,07:45:36.000,64,11079903,12765,0,1678002335,13128.233170489992,52.35593238000001,53577.07324296001 2023-03-05,07:45:40.000,64,11079915,12845,0,1678002339,13128.361160380002,52.41937455000152,53577.16407552 2023-03-05,07:45:44.000,64,11079858,12925,0,1678002343,13128.684503259989,52.4052762900028,53577.19901112001 2023-03-05,07:45:48.000,64,11079909,12645,0,1678002347,13128.812493149999,52.384128900004725,53577.345740640005 2023-03-05,07:45:52.000,64,11079922,12805,0,1678002351,13128.623876469988,52.348883250000654,53577.359714879996 2023-03-05,07:45:56.000,64,11079971,12805,0,1678002355,13128.765338979989,52.27134282000043,53577.415611840006 2023-03-05,07:46:00.000,64,11079923,12725,0,1678002359,13129.061736619995,52.27839194999979,53577.55535424001 2023-03-05,07:46:04.000,64,11079940,13285,0,1678002363,13129.243616989996,52.26429369000107,53577.695096639996 2023-03-05,07:46:08.000,64,11079926,13005,0,1678002367,13129.33792533,52.36298150999937,53577.72304512001 2023-03-05,07:46:12.000,64,11079884,12925,0,1678002371,13129.715158689993,52.37707976999809,53577.88374888 2023-03-05,07:46:16.000,64,11079918,12725,0,1678002375,13129.917247989993,52.41232542000216,53578.03746552001 2023-03-05,07:46:20.000,64,11079922,12845,0,1678002379,13130.26753610999,52.384128900004725,53578.1702208 2023-03-05,07:46:24.000,64,11079922,12925,0,1678002383,13130.361844449995,52.48281672000303,53578.33791168 2023-03-05,07:46:28.000,64,11079887,12885,0,1678002387,13130.34837182999,52.49691498000175,53578.44271848001 2023-03-05,07:46:32.000,64,11079899,12845,0,1678002391,13130.41573493,52.41937455000152,53578.49162832001 2023-03-05,07:46:36.000,64,11079957,12525,0,1678002395,13130.361844449995,52.37003063999873,53578.51258968001 2023-03-05,07:46:40.000,64,11079871,12885,0,1678002399,13130.33489921,52.26429369000107,53578.59643512 2023-03-05,07:46:44.000,64,11079863,12605,0,1678002403,13130.31469028,52.14445848000469,53578.61040936001 2023-03-05,07:46:48.000,64,11079873,12925,0,1678002407,13130.40899861999,52.02462327000103,53578.6942548 2023-03-05,07:46:52.000,64,11079919,12885,0,1678002411,13130.27427242,51.989377620004234,53578.72220328 2023-03-05,07:46:56.000,64,11079854,12845,0,1678002415,13130.18670038999,51.85544415000186,53578.64534496 2023-03-05,07:47:00.000,64,11079920,12805,0,1678002419,13130.12607359999,51.85544415000186,53578.6243836 2023-03-05,07:47:04.000,64,11079896,12725,0,1678002423,13129.903775369989,51.79200198000035,53578.5545124 2023-03-05,07:47:08.000,64,11079908,12845,0,1678002427,13129.998083709994,51.749707200004195,53578.51258968001 2023-03-05,07:47:12.000,64,11079903,12965,0,1678002431,13130.159755149994,51.658068509997975,53578.51258968001 2023-03-05,07:47:16.000,64,11079919,12765,0,1678002435,13130.11260098,51.62282286000118,53578.44271848001 2023-03-05,07:47:20.000,64,11079910,13125,0,1678002439,13129.957665849994,51.49593851999816,53578.4846412 2023-03-05,07:47:24.000,64,11079914,13085,0,1678002443,13129.775785479993,51.43249635000393,53578.34489880001 2023-03-05,07:47:28.000,64,11079927,12805,0,1678002447,13129.486124149997,51.36200505000306,53578.3798344 2023-03-05,07:47:32.000,64,11079842,12605,0,1678002451,13128.900065179994,51.242169839999406,53578.14925944 2023-03-05,07:47:36.000,64,11079913,12885,0,1678002455,13128.374632999992,51.072990720000234,53577.93964584001 2023-03-05,07:47:40.000,64,11079918,12805,0,1678002459,13127.79531034,50.91086073000042,53577.70208376001 2023-03-05,07:47:44.000,64,11079933,12845,0,1678002463,13127.114943029992,50.78397639000468,53577.36670200001 2023-03-05,07:47:48.000,64,11079959,12805,0,1678002467,13126.542356679995,50.63594466000359,53577.010358880005 2023-03-05,07:47:52.000,64,11079901,12805,0,1678002471,13125.909143539997,50.52315857999929,53576.43741504 2023-03-05,07:47:56.000,64,11079935,12925,0,1678002475,13125.525173869995,50.35397946000012,53576.15094312 2023-03-05,07:48:00.000,64,11079890,12685,0,1678002479,13125.141204199994,50.248242510002456,53575.77363864 2023-03-05,07:48:04.000,64,11079882,13125,0,1678002483,13124.817861319993,50.14955469000415,53575.382359920004 2023-03-05,07:48:08.000,64,11079958,12925,0,1678002487,13124.548408919996,50.05791599999793,53575.095888 2023-03-05,07:48:12.000,64,11079879,12845,0,1678002491,13124.204857109995,49.98742470000434,53574.8164032 2023-03-05,07:48:16.000,64,11079895,13125,0,1678002495,13123.814151129998,49.9944738300037,53574.48800856001 2023-03-05,07:48:20.000,64,11079878,12525,0,1678002499,13123.618798139993,49.98742470000434,53574.208523760004 2023-03-05,07:48:24.000,64,11079907,12725,0,1678002503,13123.477335629992,49.93103166000219,53573.9080776 2023-03-05,07:48:28.000,64,11079950,12725,0,1678002507,13123.20114692,49.902835140004754,53573.62859280001 2023-03-05,07:48:32.000,64,11079905,12965,0,1678002511,13122.89127665999,49.740705149997666,53573.37705648 2023-03-05,07:48:36.000,64,11079937,12805,0,1678002515,13122.77002307999,49.7477542800043,53573.0696232 2023-03-05,07:48:40.000,64,11079929,13005,0,1678002519,13122.493834369998,49.76185254000302,53572.78315128 2023-03-05,07:48:44.000,64,11079906,12765,0,1678002523,13122.062710530001,49.65611558999808,53572.67135736001 2023-03-05,07:48:48.000,64,11079913,12685,0,1678002527,13121.65853193,49.5362803800017,53572.34994984 2023-03-05,07:48:52.000,64,11079902,12765,0,1678002531,13121.247617020003,49.430543430004036,53572.03552944 2023-03-05,07:48:56.000,64,11079892,12765,0,1678002535,13120.789547939996,49.41644516999804,53571.67918632 2023-03-05,07:49:00.000,64,11079870,12885,0,1678002539,13120.43252350999,49.2895608300023,53571.35079168001 2023-03-05,07:49:04.000,64,11079913,12965,0,1678002543,13119.994663359998,49.12038171000313,53571.02938416 2023-03-05,07:49:08.000,64,11079904,12645,0,1678002547,13119.54333059,48.979399110001395,53570.638105440004 2023-03-05,07:49:12.000,64,11079898,13085,0,1678002551,13119.017898409998,48.96530085000268,53570.24682672001 2023-03-05,07:49:16.000,64,11079892,12765,0,1678002555,13118.15565072999,48.88071129000309,53569.73676696 2023-03-05,07:49:20.000,64,11079950,12885,0,1678002559,13117.199094709991,48.78907260000415,53569.32452688 2023-03-05,07:49:24.000,64,11079893,13285,0,1678002563,13116.485045849993,48.72563043000264,53568.646776240006 2023-03-05,07:49:28.000,64,11079921,12925,0,1678002567,13115.568907689994,48.65513913000177,53568.16466496001 2023-03-05,07:49:32.000,64,11079926,12805,0,1678002571,13114.814440969996,48.49300914000196,53567.451978720004 2023-03-05,07:49:36.000,64,11079887,12685,0,1678002575,13114.100392109998,48.51415653000004,53566.71833112 2023-03-05,07:49:40.000,64,11079923,12645,0,1678002579,13113.50759683,48.528254789998755,53566.03359336001 2023-03-05,07:49:44.000,64,11079933,12885,0,1678002583,13112.982164649999,48.47186175000388,53565.35584272 2023-03-05,07:49:48.000,64,11079918,12965,0,1678002587,13112.26137947999,48.36612479999894,53564.69206632001 2023-03-05,07:49:52.000,64,11079913,12965,0,1678002591,13111.756156229989,48.119405249999545,53564.02828992 2023-03-05,07:49:56.000,64,11079915,12725,0,1678002595,13111.06905261,48.02071743000124,53563.26669384 2023-03-05,07:50:00.000,64,11079894,13125,0,1678002599,13110.287640649993,47.85153831000207,53562.658814400005 2023-03-05,07:50:04.000,64,11079944,12685,0,1678002603,13109.41865665999,47.66121180000482,53561.94612816 2023-03-05,07:50:08.000,64,11079902,12925,0,1678002607,13108.414946469995,47.42859051000414,53561.051776800006 2023-03-05,07:50:12.000,64,11079899,12725,0,1678002611,13107.40449996999,46.91400401999999,53560.381013280006 2023-03-05,07:50:16.000,64,11079895,12965,0,1678002615,13106.117864759995,46.540400130004855,53559.46570056001 2023-03-05,07:50:20.000,64,11079946,13045,0,1678002619,13104.85143848,46.11040320000029,53558.515452240004 2023-03-05,07:50:24.000,64,11079908,12765,0,1678002623,13103.760156259996,45.60286584000278,53557.50231984001 2023-03-05,07:50:28.000,64,11079897,12765,0,1678002627,13102.567829389991,45.278605860003154,53556.48220032 2023-03-05,07:50:32.000,64,11079898,12845,0,1678002631,13102.076078759994,44.89795284000138,53555.4271452 2023-03-05,07:50:36.000,64,11079975,12965,0,1678002635,13101.732526949992,44.74287198000093,53554.48388400001 2023-03-05,07:50:40.000,64,11079892,12605,0,1678002639,13101.644954919997,44.4186120000013,53553.84805608 2023-03-05,07:50:44.000,64,11079908,12765,0,1678002643,13101.900934699988,43.939271160001226,53553.16331832001 2023-03-05,07:50:48.000,64,11079938,12765,0,1678002647,13102.109760309999,43.6502568299984,53552.429670720005 2023-03-05,07:50:52.000,64,11079909,12885,0,1678002651,13101.934616249993,43.06517904000066,53551.863714 2023-03-05,07:50:56.000,64,11079935,12885,0,1678002655,13101.611273369992,42.451904729998205,53551.137053520004 2023-03-05,07:51:00.000,64,11079864,12845,0,1678002659,13100.594090559993,42.02895693000028,53550.34750896 2023-03-05,07:51:04.000,64,11079905,12805,0,1678002663,13099.206410699997,41.2042087200025,53549.42520912001 2023-03-05,07:51:08.000,64,11079907,12645,0,1678002667,13097.091209359998,40.51339397999982,53548.30028280001 2023-03-05,07:51:12.000,64,11079883,12965,0,1678002671,13094.92885384999,39.39258230999985,53546.86093608 2023-03-05,07:51:16.000,64,11079954,13125,0,1678002675,13092.55767273,38.19423020999966,53545.0862076 2023-03-05,07:51:20.000,64,11079935,12845,0,1678002679,13090.247118399995,36.56588118000218,53543.35340184 2023-03-05,07:51:24.000,64,11079947,13005,0,1678002683,13088.280115879992,34.65556695000123,53541.39002112 2023-03-05,07:51:28.000,64,11079918,13125,0,1678002687,13087.134943179997,31.969848419998016,53539.33580784 2023-03-05,07:51:30.000,64,11079925,12725,0,1678002689,13086.82507292,30.27100808999967,53538.44145648 2023-03-05,07:51:34.000,64,11079939,12605,0,1678002693,13086.60277469,27.796763459999056,53536.36628184 2023-03-05,07:51:38.000,64,11079991,12845,0,1678002697,13086.346794909994,25.2308801399995,53534.2561716 2023-03-05,07:51:42.000,64,11079882,12845,0,1678002701,13087.707529529995,23.32761503999791,53532.41855904001 2023-03-05,07:51:46.000,64,11079903,12565,0,1678002705,13089.452233819997,21.11418822000269,53530.748637360004 2023-03-05,07:51:50.000,64,11079886,12925,0,1678002709,13091.57417146999,20.099113500000385,53528.93198616 2023-03-05,07:51:54.000,64,11079913,12605,0,1678002713,13093.85778056,21.438448200002313,53527.50661368001 2023-03-05,07:51:58.000,64,11079924,12685,0,1678002717,13098.478889219994,21.896641650004312,53526.61924944001 2023-03-05,07:52:02.000,64,11079930,12765,0,1678002721,13099.583644059989,23.53203981000115,53525.906563200006 2023-03-05,07:52:06.000,64,11079947,13045,0,1678002725,13098.337426709993,23.35581156000262,53524.94234064001 2023-03-05,07:52:10.000,64,11079913,12845,0,1678002729,13096.39736943,22.79188116000296,53523.656710560004 2023-03-05,07:52:14.000,64,11079911,12965,0,1678002733,13094.05986986,21.304514729999937,53521.84005936 2023-03-05,07:52:18.000,64,11079900,12925,0,1678002737,13093.211094799997,19.880590469998424,53519.77187184001 2023-03-05,07:52:22.000,64,11079954,12605,0,1678002741,13094.699819309993,17.97732537000411,53518.27662816 2023-03-05,07:52:26.000,64,11079933,12965,0,1678002745,13094.174387129991,1864.9269257999986,53517.186637440005 2023-03-05,07:52:30.000,64,11079906,12805,0,1678002749,13090.759077959992,1400.8051574700003,53515.726329360004 2023-03-05,07:52:34.000,64,11079930,12765,0,1678002753,13087.283141999993,1396.64617077,53513.97954936 2023-03-05,07:52:38.000,64,11079937,12925,0,1678002757,13085.060159699999,1394.2494665699996,53512.33757616 2023-03-05,07:52:42.000,64,11079915,12685,0,1678002761,13084.04297689,1393.001770560004,53510.59079616001 2023-03-05,07:52:46.000,64,11079897,13005,0,1678002765,13082.870858949995,931.9816194300001,53508.84401616001 2023-03-05,07:52:50.000,64,11079890,12885,0,1678002769,13080.31779745999,3242.348075189999,53506.789802880005 2023-03-05,07:52:54.000,64,11079910,12805,0,1678002773,13078.06786992,1395.5183099700007,53504.274439680004 2023-03-05,07:52:58.000,64,11079934,12965,0,1678002777,13076.68692637,471.1588439400002,53501.51452728001 2023-03-05,07:53:02.000,64,11079871,12885,0,1678002781,13076.72060791999,471.46900566000113,53499.110958 2023-03-05,07:53:06.000,64,11079947,12885,0,1678002785,13076.201912049997,2320.187937720002,53496.8750796 2023-03-05,07:53:10.000,64,11079936,12885,0,1678002789,13075.063475659997,1398.2533724099994,53494.6042656 2023-03-05,07:53:14.000,64,11079914,12725,0,1678002793,13072.739448709988,1399.3812332099988,53492.438258400005 2023-03-05,07:53:18.000,64,11079952,12805,0,1678002797,13070.67140154,1400.6430274800005,53490.139495920004 2023-03-05,07:53:22.000,64,11079931,12685,0,1678002801,13067.747842999997,2324.9390513399994,53487.54028728 2023-03-05,07:53:26.000,64,11079948,12765,0,1678002805,13065.545069629989,15.66521073000331,53484.892168800005 2023-03-05,07:53:30.000,64,11079957,12805,0,1678002809,13062.567620609996,478.72960956000315,53482.425715440004 2023-03-05,07:53:34.000,64,11079909,12765,0,1678002813,13057.858939919992,18.27338882999902,53479.79855832 2023-03-05,07:53:38.000,64,11079964,12965,0,1678002817,13053.055950889997,19.401249629998347,53476.81505808001 2023-03-05,07:53:42.000,64,11079899,12965,0,1678002821,13048.913120239995,20.24009610000212,53473.60098288001 2023-03-05,07:53:46.000,64,11079923,12765,0,1678002825,13045.922198599998,20.529110429997672,53470.610495520006 2023-03-05,07:53:50.000,64,11079960,12805,0,1678002829,13045.019533059989,20.9309108400048,53468.144042160005 2023-03-05,07:53:54.000,64,11079959,13125,0,1678002833,13045.275512839995,21.135335610000766,53466.1666872 2023-03-05,07:53:58.000,64,11079918,13005,0,1678002837,13046.986535579992,20.134359150004457,53465.14656768001 2023-03-05,07:54:02.000,64,11079905,12925,0,1678002841,13049.539597069997,18.759778799998458,53464.5596496 2023-03-05,07:54:06.000,64,11079943,12805,0,1678002845,13051.270828739995,2789.1101635800005,53464.35702312001 2023-03-05,07:54:10.000,64,11079952,12845,0,1678002849,13052.921224689992,2326.348877340002,53464.43388144 2023-03-05,07:54:14.000,64,11079904,12805,0,1678002853,13053.002060409992,939.3973041900026,53464.75528896 2023-03-05,07:54:18.000,64,11079927,12685,0,1678002857,13051.883832949992,1399.1133662700013,53464.87407 2023-03-05,07:54:22.000,64,11079936,12805,0,1678002861,13050.846441209993,1858.0681223100037,53464.81817304 2023-03-05,07:54:26.000,64,11079892,12845,0,1678002865,13049.478970279997,931.4881803300013,53464.77625032 2023-03-05,07:54:30.000,64,11079933,12965,0,1678002869,13045.659482509996,3238.6966258500033,53464.37099736 2023-03-05,07:54:34.000,64,11079875,12725,0,1678002873,13041.72547746999,1390.6403120100003,53463.399787680006 2023-03-05,07:54:38.000,64,11079885,12645,0,1678002877,13039.158943359995,4.309062300002552,53462.28184848 2023-03-05,07:54:42.000,64,11079903,12885,0,1678002881,13039.724793399997,1390.1257255200035,53461.436406960005 2023-03-05,07:54:46.000,64,11079908,12725,0,1678002885,13040.681349419996,2314.837648050001,53460.94032144 2023-03-05,07:54:50.000,64,11079914,12805,0,1678002889,13042.075765590002,1392.7057071000017,53460.87743736001 2023-03-05,07:54:54.000,64,11079971,12885,0,1678002893,13043.84067880999,932.2283389799995,53461.22679336 2023-03-05,07:54:58.000,64,11079959,12885,0,1678002897,13045.20141342999,1395.76502952,53461.904544 2023-03-05,07:55:02.000,64,11079896,12925,0,1678002901,13045.336139629995,934.7096327399995,53462.60325600001 2023-03-05,07:55:06.000,64,11079910,12685,0,1678002905,13044.574936600002,934.7871731699997,53463.064405920006 2023-03-05,07:55:10.000,64,11079934,12965,0,1678002909,13043.780052019989,1396.8999394499988,53463.17619984001 2023-03-05,07:55:14.000,64,11079941,12845,0,1678002913,13042.486680499998,935.0197944600004,53463.00152184 2023-03-05,07:55:18.000,64,11079931,12965,0,1678002917,13039.22630645999,934.7871731699997,53462.53338480001 2023-03-05,07:55:22.000,64,11079922,12845,0,1678002921,13034.032611449999,1395.356179980001,53461.28269032 2023-03-05,07:55:26.000,64,11079906,12965,0,1678002925,13029.404766479995,470.00278662000346,53459.50796184 2023-03-05,07:55:30.000,64,11079943,12725,0,1678002929,13025.7806317,1392.3391523399987,53457.314006160006 2023-03-05,07:55:34.000,64,11079944,12605,0,1678002933,13024.45357862999,928.7531178900026,53455.280754240004 2023-03-05,07:55:38.000,64,11079927,12765,0,1678002937,13024.325588739994,1851.2586627300043,53453.49903864001 2023-03-05,07:55:42.000,64,11079957,12805,0,1678002941,13021.516547469997,1388.610162570003,53451.78719424 2023-03-05,07:55:46.000,64,11079931,12765,0,1678002945,13017.44107991999,1849.9475245499998,53449.92862032001 2023-03-05,07:55:50.000,64,11079935,12925,0,1678002949,13013.80347251999,925.7501885099991,53447.706716160006 2023-03-05,07:55:54.000,64,11079905,12685,0,1678002953,13010.718242540002,1849.4047415399982,53445.51974760001 2023-03-05,07:55:58.000,64,11079957,12805,0,1678002957,13007.127789309998,1386.8196835499984,53443.15111392001 2023-03-05,07:56:02.000,64,11079941,12645,0,1678002961,13005.059742139994,2771.4732403200032,53440.90126128001 2023-03-05,07:56:06.000,64,11079953,12765,0,1678002965,13002.702033639995,1383.9154419900005,53438.62346016001 2023-03-05,07:56:10.000,64,11079940,12805,0,1678002969,12998.875809559999,2305.1098486499977,53436.24783936001 2023-03-05,07:56:14.000,64,11079908,12725,0,1678002973,12995.298828949999,2302.9316674799993,53433.718501920004 2023-03-05,07:56:18.000,64,11079949,12925,0,1678002977,12991.950882879995,-6.4338118199957535,53431.31493264001 2023-03-05,07:56:22.000,64,11079972,12605,0,1678002981,12989.350667219995,456.39091659000405,53429.13495120001 2023-03-05,07:56:26.000,64,11079920,12725,0,1678002985,12987.053585509995,458.32942734000244,53427.43708104001 2023-03-05,07:56:30.000,64,11079914,12925,0,1678002989,12984.52073294999,1382.7029916300016,53425.84401768 2023-03-05,07:56:34.000,64,11079954,12805,0,1678002993,12981.92051728999,1382.597254680004,53424.40467096 2023-03-05,07:56:38.000,64,11079915,13005,0,1678002997,12979.091267089992,1844.0685501300031,53422.93038864001 2023-03-05,07:56:42.000,64,11079884,12965,0,1678003001,12977.319617559995,921.3374331300001,53421.60982296001 2023-03-05,07:56:46.000,64,11079904,12845,0,1678003005,12974.537521529994,921.8943144000004,53420.205411840005 2023-03-05,07:56:50.000,64,11079942,12925,0,1678003009,12971.715007639992,-2.648429009997926,53418.90580752001 2023-03-05,07:56:54.000,64,11079932,12765,0,1678003013,12969.92988548999,921.4572683400038,53417.57825472 2023-03-05,07:56:58.000,64,11079945,12725,0,1678003017,12969.114791979991,461.17022672999883,53416.69787760001 2023-03-05,07:57:02.000,64,11079886,12965,0,1678003021,12967.336406139999,1386.6082096500031,53416.180830720004 2023-03-05,07:57:06.000,64,11079917,12525,0,1678003025,12963.9413059,1386.530669220003,53415.49609296 2023-03-05,07:57:10.000,64,11079950,12845,0,1678003029,12961.233309279989,2308.5991680000006,53414.65065144 2023-03-05,07:57:14.000,64,11079896,13045,0,1678003033,12957.285831619993,-2.5990850999951363,53413.60258344 2023-03-05,07:57:18.000,64,11079969,12845,0,1678003037,12953.25078193,1842.2569237200005,53412.226120800005 2023-03-05,07:57:22.000,64,11079893,12925,0,1678003041,12950.785292469991,1840.811852070001,53410.982413440004 2023-03-05,07:57:26.000,64,11079986,12885,0,1678003045,12949.438030469995,916.4453369100011,53409.78062880001 2023-03-05,07:57:30.000,64,11079902,12925,0,1678003049,12948.488210759991,915.6558343500001,53408.96313576001 2023-03-05,07:57:34.000,64,11079912,12605,0,1678003053,12947.996460129994,454.1069984700007,53408.23647528 2023-03-05,07:57:38.000,64,11079905,12885,0,1678003057,12948.19181312,1379.7212096400035,53407.69147992001 2023-03-05,07:57:42.000,64,11079918,12765,0,1678003061,12949.855681690002,2305.2155856000027,53407.47487920001 2023-03-05,07:57:46.000,64,11079944,12845,0,1678003065,12953.695378390003,1382.8862690099995,53407.87314504 2023-03-05,07:57:50.000,64,11079944,12725,0,1678003069,12955.29862016999,1385.304120599998,53408.62076688 2023-03-05,07:57:54.000,64,11079894,12805,0,1678003073,12953.681905769998,1848.6504846300013,53409.22864632001 2023-03-05,07:57:58.000,64,11079972,12805,0,1678003077,12951.431978229994,463.7784048300018,53409.088903920005 2023-03-05,07:58:02.000,64,11079923,12765,0,1678003081,12952.610832479993,464.6313495600043,53409.16576224 2023-03-05,07:58:06.000,64,11079932,13045,0,1678003085,12953.756005179988,926.1449397899996,53409.31947888001 2023-03-05,07:58:10.000,64,11079919,12685,0,1678003089,12954.901177879998,926.0955958800041,53410.01120376 2023-03-05,07:58:14.000,64,11079984,12725,0,1678003093,12956.975961359996,1389.5195003400004,53410.91254224 2023-03-05,07:58:18.000,64,11079952,12845,0,1678003097,12957.86515428,929.0421322199982,53412.009520080006 2023-03-05,07:58:22.000,64,11079975,12845,0,1678003101,12957.972935239995,1391.8316149800012,53413.14842064 2023-03-05,07:58:26.000,64,11079908,12925,0,1678003105,12958.316487049997,1854.34618167,53414.43405072 2023-03-05,07:58:30.000,64,11079946,13005,0,1678003109,12959.953410379989,470.2283587800048,53415.9991656 2023-03-05,07:58:34.000,64,11079922,12885,0,1678003113,12961.933885519997,1396.9351851000029,53417.56428048001 2023-03-05,07:58:38.000,64,11079959,12525,0,1678003117,12963.638171949999,1862.558418120003,53419.27612488 2023-03-05,07:58:42.000,64,11079925,12725,0,1678003121,12962.466054009994,1402.7718647400034,53420.46393528001 2023-03-05,07:58:46.000,64,11079902,12925,0,1678003125,12960.48557887,17.33585454000422,53421.10675032001 2023-03-05,07:58:50.000,64,11079914,12765,0,1678003129,12958.713929339989,1865.0397118800029,53421.553926 2023-03-05,07:58:54.000,64,11079976,12605,0,1678003133,12958.00661679,18.061914930003695,53421.97315320001 2023-03-05,07:58:58.000,64,11079943,12445,0,1678003137,12957.76410963,20.134359150004457,53422.42731600001 2023-03-05,07:59:02.000,64,11079960,12965,0,1678003141,12956.194549399988,22.15745946000243,53422.66487808001 2023-03-05,07:59:06.000,64,11079899,12685,0,1678003145,12954.09955698999,22.77073377000488,53422.5321228 2023-03-05,07:59:10.000,64,11079893,12645,0,1678003149,12952.853339639994,23.30646764999983,53422.17577968 2023-03-05,07:59:14.000,64,11079956,12725,0,1678003153,12952.476106280003,24.716293650002626,53422.07796 2023-03-05,07:59:18.000,64,11079966,13085,0,1678003157,12951.94393778999,26.54201832000399,53422.24565088 2023-03-05,07:59:22.000,64,11079921,12885,0,1678003161,12950.616884719995,28.064630400003807,53422.31552208 2023-03-05,07:59:26.000,64,11079950,12765,0,1678003165,12950.75161092,28.79773992000264,53422.47622584001 2023-03-05,07:59:30.000,64,11079964,12845,0,1678003169,12953.264254549991,29.523800310002116,53423.14000224 2023-03-05,07:59:34.000,64,11079940,12965,0,1678003173,12956.753663129995,30.771496319997823,53424.2090316 2023-03-05,07:59:38.000,64,11079943,12885,0,1678003177,12962.73550640999,31.786571040000126,53425.98376008 2023-03-05,07:59:42.000,64,11079944,12765,0,1678003181,12969.141737220001,32.73115446000156,53428.28950968 2023-03-05,07:59:46.000,64,11079976,12925,0,1678003185,12975.817420429994,33.710983529999794,53430.89570544 2023-03-05,07:59:50.000,64,11079906,12925,0,1678003189,12982.762556039997,35.191300830003456,53433.718501920004 2023-03-05,07:59:54.000,64,11079946,13085,0,1678003193,12989.42476663,37.36948200000188,53437.15616496 2023-03-05,07:59:57.000,64,11079906,12725,0,1678003196,12994.35574554999,39.138813630001096,53439.636592560004 2023-03-05,08:00:00.000,64,11080000,12805,0,1678003199,12999.27325184999,40.38650964000408,53442.41746632 2023-03-05,08:00:04.000,64,11079929,12765,0,1678003203,13004.163812909996,41.35928958000295,53446.008846000004 2023-03-05,08:00:08.000,64,11079888,12765,0,1678003207,13006.979590490002,41.916170850003255,53449.18798560001 2023-03-05,08:00:12.000,64,11079973,12805,0,1678003211,13008.78492156999,43.354193370003486,53451.77322000001 2023-03-05,08:00:16.000,64,11079950,13125,0,1678003215,13010.738451470002,45.680406270003004,53454.09993096001 2023-03-05,08:00:20.000,64,11079964,13125,0,1678003219,13011.499654499996,47.301706170001125,53456.30087376001 2023-03-05,08:00:24.000,64,11079913,12645,0,1678003223,13009.121737069996,46.723677510002744,53457.94983408 2023-03-05,08:00:28.000,64,11079942,12885,0,1678003227,13004.00887777999,44.95434588000353,53458.180409040004 2023-03-05,08:00:32.000,64,11079945,12925,0,1678003231,12997.905780919995,42.52944515999843,53457.36990312 2023-03-05,08:00:36.000,64,11079950,12925,0,1678003235,12994.349009239995,40.88699787000223,53455.804788240006 2023-03-05,08:00:40.000,64,11079927,12885,0,1678003239,12993.621487759992,40.67552396999963,53454.47723544 2023-03-05,08:00:44.000,64,11079955,12845,0,1678003243,12993.722532409993,41.06322612000076,53453.4850644 2023-03-05,08:00:48.000,64,11079931,12925,0,1678003247,12994.712769979997,41.57781261000491,53452.98897888 2023-03-05,08:00:52.000,64,11079942,12925,0,1678003251,12997.057005859991,42.2192834400048,53452.73744256001 2023-03-05,08:00:56.000,64,11079935,13045,0,1678003255,13002.533625889999,43.086326429998735,53453.19859248 2023-03-05,08:01:00.000,64,11079939,13005,0,1678003259,13010.549834789992,43.52337249000266,53454.7078104 2023-03-05,08:01:04.000,64,11079934,12805,0,1678003263,13020.445474179993,44.178941580001265,53457.34894176 2023-03-05,08:01:08.000,64,11079933,12805,0,1678003267,13031.075371359992,45.41253932999825,53460.63987528001 2023-03-05,08:01:12.000,64,11079970,12765,0,1678003271,13040.32432498999,46.547449260004214,53464.60855944 2023-03-05,08:01:16.000,64,11079976,13085,0,1678003275,13048.94680179,48.18284742000105,53468.72397312 2023-03-05,08:01:20.000,64,11079940,12965,0,1678003279,13056.147917179995,49.86758949000068,53472.8044512 2023-03-05,08:01:24.000,64,11079959,12685,0,1678003283,13062.715819429992,50.80512378000276,53476.38185664001 2023-03-05,08:01:28.000,64,11079893,12765,0,1678003287,13067.774788239993,51.418398089997936,53479.73567424001 2023-03-05,08:01:32.000,64,11079968,12725,0,1678003291,13071.264196819997,52.102163700001256,53482.43968968001 2023-03-05,08:01:36.000,64,11079935,12725,0,1678003295,13072.705767159998,51.09413810999831,53484.438006000004 2023-03-05,08:01:40.000,64,11079938,12645,0,1678003299,13072.860702289989,49.606771680002566,53485.86337848 2023-03-05,08:01:44.000,64,11079958,12965,0,1678003303,13073.790313069992,48.09825786000147,53486.71580712 2023-03-05,08:01:48.000,64,11079915,12805,0,1678003307,13076.98332400999,46.93515140999807,53487.20490552 2023-03-05,08:01:52.000,64,11079968,12765,0,1678003311,13081.833467209995,46.14564885000436,53488.106244 2023-03-05,08:01:56.000,64,11079940,12805,0,1678003315,13086.64319255,46.10335407000093,53489.00758248001 2023-03-05,08:02:00.000,64,11079979,12965,0,1678003319,13091.870569109997,46.11040320000029,53490.1674444 2023-03-05,08:02:04.000,64,11079897,12725,0,1678003323,13098.135337409993,45.54647280000063,53491.34826768 2023-03-05,08:02:08.000,64,11079926,12805,0,1678003327,13104.090235449992,44.69352806999814,53492.58498792 2023-03-05,08:02:12.000,64,11079933,12885,0,1678003331,13108.59009053,43.45288119000179,53493.661004400004 2023-03-05,08:02:16.000,64,11079954,13005,0,1678003335,13111.197042499996,41.53551783000148,53494.64618832 2023-03-05,08:02:20.000,64,11079946,12565,0,1678003339,13113.083209299999,39.92831619000208,53495.49162984 2023-03-05,08:02:24.000,64,11079968,12845,0,1678003343,13112.611667600002,38.87094669000362,53496.05059944001 2023-03-05,08:02:28.000,64,11079941,12685,0,1678003347,13108.32737444,37.48931720999826,53495.90386992001 2023-03-05,08:02:32.000,64,11079898,12925,0,1678003351,13101.739263260002,35.423922120004136,53494.98157008 2023-03-05,08:02:36.000,64,11079936,12685,0,1678003355,13092.113076269998,33.63344309999957,53492.78062728 2023-03-05,08:02:40.000,64,11079946,12765,0,1678003359,13082.015347579996,31.807718429998204,53489.636423280004 2023-03-05,08:02:44.000,64,11079929,13005,0,1678003363,13073.19078148,29.953797239999403,53485.73761032 2023-03-05,08:02:48.000,64,11079967,12645,0,1678003367,13067.040530449995,29.03741034000268,53481.63617088 2023-03-05,08:02:52.000,64,11079937,12885,0,1678003371,13063.146943269989,27.493650870004785,53477.7653064 2023-03-05,08:02:56.000,64,11079920,12605,0,1678003375,13062.405949169995,25.555140119999123,53474.306682 2023-03-05,08:03:00.000,64,11079918,13125,0,1678003379,13065.033110069991,24.314493240002776,53471.65856352001 2023-03-05,08:03:04.000,64,11079951,13205,0,1678003383,13069.263512749989,25.118094060002477,53469.98165472001 2023-03-05,08:03:08.000,64,11079950,12805,0,1678003387,13075.91225072,27.18348915000388,53469.16416168 2023-03-05,08:03:12.000,64,11079925,12885,0,1678003391,13084.27874773999,29.192491200003133,53469.2759556 2023-03-05,08:03:16.000,64,11079932,12965,0,1678003395,13091.49333574999,30.108878099999856,53470.19825544001 2023-03-05,08:03:20.000,64,11079969,12765,0,1678003399,13097.32698020999,30.376745040004607,53471.19042648 2023-03-05,08:03:24.000,64,11079912,13125,0,1678003403,13101.847044219998,30.2005167899988,53472.08477784 2023-03-05,08:03:28.000,64,11079940,12765,0,1678003407,13104.87164741,29.25593337000464,53472.85336104 2023-03-05,08:03:32.000,64,11079980,12605,0,1678003411,13107.054211849994,28.12102343999868,53473.104897360005 2023-03-05,08:03:36.000,64,11079933,12805,0,1678003415,13108.67092625,26.746443089999957,53472.86034816001 2023-03-05,08:03:40.000,64,11079924,12765,0,1678003419,13108.54967267,25.597434900002554,53472.27343008 2023-03-05,08:03:44.000,64,11079946,12685,0,1678003423,13108.792179830001,25.378911870000593,53471.24632344 2023-03-05,08:03:48.000,64,11079915,12885,0,1678003427,13108.394737539995,25.21678188000078,53469.85588656 2023-03-05,08:03:52.000,64,11079933,12925,0,1678003431,13107.977086319988,24.293345850004698,53468.21391336001 2023-03-05,08:03:56.000,64,11079936,12685,0,1678003435,13105.96966594,22.340736840000318,53466.54399168 2023-03-05,08:04:00.000,64,11079956,12845,0,1678003439,13102.55435677,20.092064370001026,53464.35702312001 2023-03-05,08:04:04.000,64,11079936,12685,0,1678003443,13099.428708929998,19.02764574000321,53462.01633792 2023-03-05,08:04:08.000,64,11079893,13045,0,1678003447,13097.481915339995,18.167651880001358,53459.55687168 2023-03-05,08:04:12.000,64,11079942,12725,0,1678003451,13097.057527809993,18.597648809998645,53457.09041832 2023-03-05,08:04:16.000,64,11079977,12765,0,1678003455,13096.35695157,18.703385760003584,53454.65191344001 2023-03-05,08:04:20.000,64,11079989,12965,0,1678003459,13095.326296139996,18.837319229998684,53452.08764040001 2023-03-05,08:04:24.000,64,11079919,12485,0,1678003463,13094.901908609994,18.39322404000268,53449.851762 2023-03-05,08:04:28.000,64,11079931,12845,0,1678003467,13094.98948063999,18.668140109999513,53447.83248432 2023-03-05,08:04:32.000,64,11079942,12805,0,1678003471,13095.501440200002,20.493864780000877,53446.197498240006 2023-03-05,08:04:36.000,64,11079944,12805,0,1678003475,13094.531411559998,22.305491190003522,53445.01667496001 2023-03-05,08:04:40.000,64,11079930,12925,0,1678003479,13093.123522770002,23.524990680001792,53443.9825812 2023-03-05,08:04:44.000,64,11079931,12605,0,1678003483,13092.113076269998,24.504819750000024,53443.3537404 2023-03-05,08:04:48.000,64,11079946,12605,0,1678003487,13089.802521939993,25.075799279999046,53442.86464200001 2023-03-05,08:04:52.000,64,11079930,12845,0,1678003491,13085.060159699999,25.84415445000195,53442.24977544 2023-03-05,08:04:56.000,64,11079949,12645,0,1678003495,13077.784944899999,25.837105320002593,53441.18074608 2023-03-05,08:05:00.000,64,11079911,12765,0,1678003499,13069.964088989997,25.780712280000444,53439.58069560001 2023-03-05,08:05:04.000,64,11079898,12885,0,1678003503,13061.941143779994,25.40005925999867,53437.46359824 2023-03-05,08:05:08.000,64,11079915,12765,0,1678003507,13055.730265959988,24.41318106000108,53434.99714488 2023-03-05,08:05:12.000,64,11079937,12805,0,1678003511,13054.383003959992,23.680071540002245,53432.72633088001 2023-03-05,08:05:16.000,64,11079908,12685,0,1678003515,13056.821548179993,24.032528039999306,53430.78391152 2023-03-05,08:05:20.000,64,11079922,12885,0,1678003519,13059.260092399993,25.604484030001913,53429.6240496 2023-03-05,08:05:24.000,64,11079956,13125,0,1678003523,13060.721871669994,27.613486080001167,53428.93232472 2023-03-05,08:05:28.000,64,11079917,12965,0,1678003527,13062.992008139998,27.972991710004862,53428.86944064001 2023-03-05,08:05:32.000,64,11079948,12645,0,1678003531,13067.02705782999,26.104972260000068,53429.13495120001 2023-03-05,08:05:36.000,64,11079946,12805,0,1678003535,13070.81286405,24.39908280000236,53429.8685988 2023-03-05,08:05:40.000,64,11079949,12885,0,1678003539,13074.65256075,23.99728239000251,53430.58128504 2023-03-05,08:05:44.000,64,11079950,12765,0,1678003543,13079.590275980001,24.540065400004096,53431.25204856 2023-03-05,08:05:48.000,64,11079944,13125,0,1678003547,13084.986060289993,25.6890735900015,53431.97870904 2023-03-05,08:05:52.000,64,11079959,13005,0,1678003551,13088.886383779995,27.35971740000241,53432.97088008001 2023-03-05,08:05:56.000,64,11079951,12885,0,1678003555,13089.741895149993,28.889378610001586,53433.79536024 2023-03-05,08:06:00.000,64,11079939,12805,0,1678003559,13085.120786489999,30.003141150002193,53433.97003824 2023-03-05,08:06:04.000,64,11079918,12965,0,1678003563,13078.296904459996,30.01723941000091,53432.85908616 2023-03-05,08:06:08.000,64,11079956,13005,0,1678003567,13069.8360991,29.192491200003133,53430.53936232 2023-03-05,08:06:12.000,64,11079966,12845,0,1678003571,13061.664955070002,27.99413910000294,53426.982918240006 2023-03-05,08:06:16.000,64,11079945,12845,0,1678003575,13056.700294599992,26.90152395000041,53423.15397648 2023-03-05,08:06:20.000,64,11079935,12965,0,1678003579,13055.440604629992,26.069726610003272,53419.7372748 2023-03-05,08:06:24.000,64,11079933,13045,0,1678003583,13055.582067139992,25.660877070004062,53416.98434952 2023-03-05,08:06:28.000,64,11079921,12885,0,1678003587,13056.612722569997,25.25907666000421,53414.72750976 2023-03-05,08:06:32.000,64,11079929,12805,0,1678003591,13059.031057859997,25.4423540400021,53413.14842064 2023-03-05,08:06:36.000,64,11079945,12805,0,1678003595,13061.32140326,25.978087920004327,53412.35887608 2023-03-05,08:06:40.000,64,11079901,12805,0,1678003599,13061.388766359996,26.563165710002067,53411.91868752 2023-03-05,08:06:44.000,64,11079971,12965,0,1678003603,13060.566936540003,27.169390889997885,53411.41561488 2023-03-05,08:06:48.000,64,11079917,12765,0,1678003607,13059.63058944999,27.437257830002636,53410.70991576001 2023-03-05,08:06:52.000,64,11079967,12805,0,1678003611,13059.132102509997,27.923647800002072,53409.63389928001 2023-03-05,08:06:56.000,64,11079918,12925,0,1678003615,13058.283327449994,28.431185159999586,53408.39717904 2023-03-05,08:07:00.000,64,11079951,12845,0,1678003619,13057.158363679999,28.424136030000227,53407.25827848001 2023-03-05,08:07:04.000,64,11079940,12645,0,1678003623,13055.790892749988,28.008237360001658,53406.28008168001 2023-03-05,08:07:08.000,64,11079966,13125,0,1678003627,13053.71610926999,26.563165710002067,53405.10624552001 2023-03-05,08:07:12.000,64,11079922,12645,0,1678003631,13052.301484169999,24.913669289999234,53403.98830632 2023-03-05,08:07:16.000,64,11079969,12765,0,1678003635,13051.20346564,24.22990368000319,53402.66075352001 2023-03-05,08:07:20.000,64,11079960,12725,0,1678003639,13048.650404149994,23.405155469998135,53401.36813632001 2023-03-05,08:07:24.000,64,11079977,12725,0,1678003643,13044.06971335,22.04467337999813,53399.81000856001 2023-03-05,08:07:28.000,64,11079919,12685,0,1678003647,13038.98379929999,20.937959970004158,53397.88156344 2023-03-05,08:07:32.000,64,11079921,12765,0,1678003651,13032.772921479998,20.303538270003628,53395.33126464001 2023-03-05,08:07:36.000,64,11079957,12805,0,1678003655,13024.204335159993,19.32370919999812,53392.152125040004 2023-03-05,08:07:40.000,64,11079930,12605,0,1678003659,13015.905201239999,18.56945229000121,53388.099595440006 2023-03-05,08:07:44.000,64,11079952,12605,0,1678003663,13009.330562679992,1864.9974170999994,53383.77456816 2023-03-05,08:07:48.000,64,11079942,12805,0,1678003667,13005.362876089996,939.7709080799978,53379.49146360001 2023-03-05,08:07:52.000,64,11079959,12965,0,1678003671,13005.241622509995,1400.9602383300007,53376.17956872 2023-03-05,08:07:56.000,64,11079904,12765,0,1678003675,13008.333588799993,3248.1495091800025,53373.72010248001 2023-03-05,08:08:00.000,64,11079958,12845,0,1678003679,13011.802788449997,2323.4375866499977,53372.19691032 2023-03-05,08:08:04.000,64,11079909,13125,0,1678003683,13015.460604779997,937.4305969199995,53371.3864044 2023-03-05,08:08:08.000,64,11079972,12845,0,1678003687,13015.527967879993,1399.5081175500018,53370.98813856001 2023-03-05,08:08:12.000,64,11079932,13085,0,1678003691,13012.826707569991,937.2332212800029,53370.35929776 2023-03-05,08:08:16.000,64,11079933,12925,0,1678003695,13007.78794768999,2323.1062775399987,53369.26231992001 2023-03-05,08:08:20.000,64,11079971,12685,0,1678003699,13003.079267000001,2322.3661188900005,53367.80201184001 2023-03-05,08:08:23.000,64,11079967,12965,0,1678003702,12999.791947719998,1398.373207620003,53366.586252960005 2023-03-05,08:08:27.000,64,11079958,12925,0,1678003706,12994.921595589993,2784.7749486300017,53364.55300104 2023-03-05,08:08:31.000,64,11079968,12845,0,1678003710,12990.670983979995,1861.55039253,53362.66647864 2023-03-05,08:08:35.000,64,11079967,12685,0,1678003714,12988.34695703,476.57962491000217,53360.75200776 2023-03-05,08:08:39.000,64,11079895,12805,0,1678003718,12986.93906823999,1400.798108340001,53359.35458376 2023-03-05,08:08:43.000,64,11079946,12805,0,1678003722,12984.864284759991,3710.621781089998,53358.04799232 2023-03-05,08:08:47.000,64,11079951,13205,0,1678003726,12984.069400179993,1401.2140070099995,53356.65056832 2023-03-05,08:08:51.000,64,11079992,12965,0,1678003730,12985.423398489998,476.84749184999964,53355.3858996 2023-03-05,08:08:55.000,64,11079967,12925,0,1678003734,12987.114212299995,1862.8474324499985,53354.65923912 2023-03-05,08:08:59.000,64,11079933,13045,0,1678003738,12989.64706486,15.362098140001763,53354.26796040001 2023-03-05,08:09:03.000,64,11079957,12685,0,1678003742,12993.318353809991,476.6924109899992,53354.33783160001 2023-03-05,08:09:07.000,64,11079954,12765,0,1678003746,12994.921595589993,1399.494019290003,53354.51949672 2023-03-05,08:09:11.000,64,11079945,12885,0,1678003750,12995.58175397,1398.7609097700042,53354.78500728 2023-03-05,08:09:15.000,64,11079980,13045,0,1678003754,12994.48373544,1398.2533724099994,53355.015582240005 2023-03-05,08:09:19.000,64,11079952,12965,0,1678003758,12990.86633697,1398.077144160001,53354.57539368001 2023-03-05,08:09:23.000,64,11079956,12885,0,1678003762,12986.555098569988,2782.991518740004,53353.61815824001 2023-03-05,08:09:27.000,64,11079880,12765,0,1678003766,12981.98788039,1396.554532080001,53352.32554104001 2023-03-05,08:09:31.000,64,11079911,12765,0,1678003770,12977.703587229997,1395.962405160004,53350.71850344001 2023-03-05,08:09:35.000,64,11079944,12725,0,1678003774,12974.086188759997,933.2011189199984,53348.80403256001 2023-03-05,08:09:39.000,64,11079955,13125,0,1678003778,12973.102687500003,932.2071915900015,53346.79174200001 2023-03-05,08:09:43.000,64,11079989,12685,0,1678003782,12973.203732149988,1394.6583161099989,53344.856309760005 2023-03-05,08:09:47.000,64,11079953,12925,0,1678003786,12974.113133999992,471.3139248000007,53343.22132368001 2023-03-05,08:09:51.000,64,11079967,12885,0,1678003790,12974.429740569998,1857.7227149399987,53341.94966784001 2023-03-05,08:09:55.000,64,11079925,12765,0,1678003794,12973.40582144999,1858.0681223100037,53340.86666424 2023-03-05,08:09:59.000,64,11079981,13045,0,1678003798,12972.065295759989,2321.0408824500046,53340.22384920001 2023-03-05,08:10:03.000,64,11079956,13005,0,1678003802,12970.711297449998,1397.4779681100044,53339.29456224001 2023-03-05,08:10:07.000,64,11079966,12885,0,1678003806,12970.468790289997,472.90702818000136,53338.76354112001 2023-03-05,08:10:11.000,64,11079923,12965,0,1678003810,12970.744978999988,10.110496289998991,53338.029893520004 2023-03-05,08:10:15.000,64,11079911,12645,0,1678003814,12970.23975575,2782.187917920004,53337.29624592 2023-03-05,08:10:19.000,64,11079953,12765,0,1678003818,12969.081110430001,1858.956312690003,53336.48574 2023-03-05,08:10:23.000,64,11079940,12845,0,1678003822,12966.905282300002,1859.5977835200028,53335.60536288001 2023-03-05,08:10:27.000,64,11079919,12725,0,1678003826,12964.170340439996,1859.9572891499993,53334.55030776001 2023-03-05,08:10:31.000,64,11079953,12765,0,1678003830,12962.115765889997,1396.554532080001,53333.70486624 2023-03-05,08:10:35.000,64,11079965,12685,0,1678003834,12959.966882999994,932.9614484999984,53332.78955352 2023-03-05,08:10:39.000,64,11079992,12725,0,1678003838,12959.401032959991,931.5304751100048,53331.98603472001 2023-03-05,08:10:43.000,64,11079932,12805,0,1678003842,12961.5835974,1392.1135801800046,53331.79039536001 2023-03-05,08:10:47.000,64,11079978,12925,0,1678003846,12962.028193860002,1390.943424600002,53331.895202160005 2023-03-05,08:10:51.000,64,11079895,13045,0,1678003850,12961.671169429996,467.2606750499981,53332.08385440001 2023-03-05,08:10:55.000,64,11079966,12765,0,1678003854,12960.411479459995,1852.9081591499998,53332.21660968 2023-03-05,08:10:59.000,64,11079946,12925,0,1678003858,12959.434714509996,929.7611434799983,53332.15372560001 2023-03-05,08:11:03.000,64,11079922,12765,0,1678003862,12958.343432289992,2315.0350236899976,53331.95109912 2023-03-05,08:11:07.000,64,11079977,12845,0,1678003866,12958.417531699997,1390.175069429999,53331.489949200004 2023-03-05,08:11:11.000,64,11079932,12765,0,1678003870,12959.273043069996,2312.7511055700015,53331.25937424 2023-03-05,08:11:15.000,64,11079977,12765,0,1678003874,12961.428662269995,1387.4047613400035,53331.2104644 2023-03-05,08:11:19.000,64,11079936,12605,0,1678003878,12965.046060739995,1385.6424788400036,53331.46898784 2023-03-05,08:11:23.000,64,11079901,12805,0,1678003882,12967.915728799991,1383.8379015600003,53332.013983200006 2023-03-05,08:11:27.000,64,11080001,12765,0,1678003886,12972.61767318,1845.5982113400023,53332.88038608 2023-03-05,08:11:31.000,64,11079928,13005,0,1678003890,12976.908702649998,1846.8388582199987,53333.956402560005 2023-03-05,08:11:35.000,64,11079956,12605,0,1678003894,12980.957224959995,2309.353424910005,53335.346839440004 2023-03-05,08:11:39.000,64,11079941,12765,0,1678003898,12984.871021070001,2308.2326132399976,53336.974838400005 2023-03-05,08:11:43.000,64,11079950,12965,0,1678003902,12989.653801169996,459.8097446399988,53338.71463128001 2023-03-05,08:11:47.000,64,11079960,12805,0,1678003906,12993.837049679998,1383.0977429100021,53340.52429536 2023-03-05,08:11:51.000,64,11079952,13005,0,1678003910,12997.75084578999,920.5479305699992,53342.54357304 2023-03-05,08:11:55.000,64,11079987,12605,0,1678003914,13001.43560736,919.7795754000035,53344.8353484 2023-03-05,08:11:59.000,64,11079959,13005,0,1678003918,13004.96543379999,919.716133230002,53347.0712268 2023-03-05,08:12:03.000,64,11079973,12765,0,1678003922,13007.82836554999,1843.4482266900013,53349.29313096 2023-03-05,08:12:07.000,64,11079947,12885,0,1678003926,13010.724978849998,919.680887579998,53351.4731124 2023-03-05,08:12:11.000,64,11079977,12925,0,1678003930,13012.907543289992,2305.335420809999,53353.44348024 2023-03-05,08:12:15.000,64,11079932,12925,0,1678003934,13013.325194509998,921.0907135800007,53354.94571104 2023-03-05,08:12:19.000,64,11079943,12805,0,1678003938,13013.096159970002,461.1420302100014,53356.021727520005 2023-03-05,08:12:23.000,64,11079989,13085,0,1678003942,13012.30127538999,0.5659742700008792,53356.78332360001 2023-03-05,08:12:27.000,64,11079968,12965,0,1678003946,13010.671088369993,1848.0160629300008,53357.30037048 2023-03-05,08:12:31.000,64,11079979,12845,0,1678003950,13008.023718539996,461.9879258100045,53357.530945440005 2023-03-05,08:12:35.000,64,11079914,12925,0,1678003954,13004.547782579997,923.2054525799977,53357.16761520001 2023-03-05,08:12:39.000,64,11079936,12805,0,1678003958,13001.294144849999,1847.0009882099985,53356.48287744 2023-03-05,08:12:43.000,64,11079967,12605,0,1678003962,12997.171523129997,1846.3736156400046,53355.60948744001 2023-03-05,08:12:47.000,64,11079949,12685,0,1678003966,12993.170154989995,1844.6395296600022,53354.49154824 2023-03-05,08:12:51.000,64,11079960,12645,0,1678003970,12990.111870250003,1381.1803795500018,53353.03822728 2023-03-05,08:12:55.000,64,11079973,12725,0,1678003974,12987.255674809996,918.2992580999999,53351.52900936 2023-03-05,08:12:59.000,64,11079922,12805,0,1678003978,12986.743715249999,918.4613880899997,53350.06171416 2023-03-05,08:13:03.000,64,11079924,12605,0,1678003982,12988.21896713999,3228.8348929799977,53349.08351736 2023-03-05,08:13:07.000,64,11079938,12845,0,1678003986,12989.929989880002,1844.5549401000026,53348.44768944001 2023-03-05,08:13:11.000,64,11079956,13085,0,1678003990,12991.041481029992,1382.7593846700038,53348.39877960001 2023-03-05,08:13:15.000,64,11079965,12765,0,1678003994,12992.732294839989,1844.4139575000008,53348.5035864 2023-03-05,08:13:19.000,64,11079978,12805,0,1678003998,12994.42310865,1382.8439742300034,53348.91582648 2023-03-05,08:13:23.000,64,11079937,12805,0,1678004002,12996.464210579994,1843.8782236199986,53349.5167188 2023-03-05,08:13:27.000,64,11079943,12965,0,1678004006,12998.188705939996,2767.356548399999,53350.201456560004 2023-03-05,08:13:31.000,64,11079936,12765,0,1678004010,12999.19241612999,4154.05435287,53350.725490560006 2023-03-05,08:13:35.000,64,11079970,12925,0,1678004014,12998.303223210001,1844.7382174800005,53350.991001120005 2023-03-05,08:13:39.000,64,11079979,12565,0,1678004018,12997.440975529993,919.7584280099982,53351.326382880005 2023-03-05,08:13:43.000,64,11079953,12725,0,1678004022,12997.865363059995,-4.861855830000422,53351.48708664001 2023-03-05,08:13:47.000,64,11079937,13125,0,1678004026,12999.25977923,1381.2790673700001,53351.86439112 2023-03-05,08:13:51.000,64,11079941,12765,0,1678004030,13000.384742999995,1381.3918534500044,53352.4862448 2023-03-05,08:13:55.000,64,11079927,12965,0,1678004034,13002.560571129994,457.6527108599985,53353.03822728 2023-03-05,08:13:59.000,64,11079946,12765,0,1678004038,13003.86741526999,1380.538908720002,53353.77187488 2023-03-05,08:14:03.000,64,11079959,12765,0,1678004042,13003.362192020002,916.9246777500011,53354.246999040006 2023-03-05,08:14:07.000,64,11079989,12645,0,1678004046,13000.815866839992,914.5702683300042,53354.40770280001 2023-03-05,08:14:11.000,64,11079937,12925,0,1678004050,12997.440975529993,1835.0738602499987,53353.86270744001 2023-03-05,08:14:15.000,64,11079970,13045,0,1678004054,12994.322064,1370.8463549700027,53353.02425304001 2023-03-05,08:14:19.000,64,11080025,13125,0,1678004058,12994.497208059991,1368.2663733900044,53352.29060544 2023-03-05,08:14:23.000,64,11079967,12725,0,1678004062,12994.47699912999,904.3419807000028,53351.948236560005 2023-03-05,08:14:27.000,64,11079974,12605,0,1678004066,12994.753187839997,3672.5917247399993,53351.65477752001 2023-03-05,08:14:31.000,64,11080004,13005,0,1678004070,12995.036112859998,1363.1909997900002,53351.9622108 2023-03-05,08:14:35.000,64,11079975,13045,0,1678004074,12996.214967109998,901.3954443600014,53352.22073424 2023-03-05,08:14:39.000,64,11079983,12845,0,1678004078,12996.390111169989,3670.914031799999,53352.70284552 2023-03-05,08:14:43.000,64,11079934,12645,0,1678004082,12994.955277139998,1823.9785296300033,53353.18495680001 2023-03-05,08:14:47.000,64,11079975,12925,0,1678004086,12991.81615667999,1823.604925740001,53353.59020976 2023-03-05,08:14:51.000,64,11079968,12685,0,1678004090,12990.54299409,438.77514072000486,53353.64610672001 2023-03-05,08:14:55.000,64,11080003,12685,0,1678004094,12990.125342869993,3208.5615951,53353.960527120005 2023-03-05,08:14:59.000,64,11079970,12685,0,1678004098,12991.68143048,1360.8788851499994,53354.35879296001 2023-03-05,08:15:03.000,64,11079980,12925,0,1678004102,12994.19407410999,1360.6744603800034,53355.11340192 2023-03-05,08:15:07.000,64,11079986,12605,0,1678004106,12995.548072419995,2284.2585221100016,53355.96583056001 2023-03-05,08:15:11.000,64,11079960,12765,0,1678004110,12996.241912349993,1822.6039492800046,53356.909091760004 2023-03-05,08:15:15.000,64,11079934,12565,0,1678004114,12997.420766599993,898.9634945100042,53357.8313916 2023-03-05,08:15:19.000,64,11079983,12685,0,1678004118,12999.475341149991,2282.503288740001,53358.50215512 2023-03-05,08:15:23.000,64,11079990,12925,0,1678004122,13002.71550626,1819.9605255300048,53359.27073832001 2023-03-05,08:15:27.000,64,11080009,12685,0,1678004126,13004.648827229998,1357.6221870900044,53360.25592224001 2023-03-05,08:15:31.000,64,11079936,12845,0,1678004130,13004.460210550002,2280.2687145300006,53360.82187896 2023-03-05,08:15:35.000,64,11079930,12725,0,1678004134,13004.06950456999,894.790409549998,53360.89873728 2023-03-05,08:15:39.000,64,11079932,12765,0,1678004138,13001.785895479996,1354.971714209998,53360.430600240004 2023-03-05,08:15:43.000,64,11079966,12765,0,1678004142,12998.458158339992,892.8307514100015,53359.48035192 2023-03-05,08:15:47.000,64,11079980,12805,0,1678004146,12996.342956999993,2277.0190655999977,53358.18773472 2023-03-05,08:15:51.000,64,11079951,13005,0,1678004150,12993.069110339995,-32.27592239999649,53356.930053120006 2023-03-05,08:15:55.000,64,11079934,12765,0,1678004154,12988.724190389992,1351.1228892299987,53355.33698976 2023-03-05,08:15:59.000,64,11079974,12925,0,1678004158,12984.224335309998,2734.7825186699993,53353.555274160004 2023-03-05,08:16:03.000,64,11079977,12885,0,1678004162,12980.404847539998,888.5096347200015,53351.396254080006 2023-03-05,08:16:07.000,64,11079942,12805,0,1678004166,12976.12729068999,1348.8742167599994,53349.39793776 2023-03-05,08:16:11.000,64,11079995,12725,0,1678004170,12972.705245209996,1807.8360219300012,53347.57429944 2023-03-05,08:16:15.000,64,11079954,12605,0,1678004174,12971.748689189997,2268.602404379999,53346.11399136 2023-03-05,08:16:19.000,64,11079953,12645,0,1678004178,12973.089214879998,2268.729288720002,53345.1497688 2023-03-05,08:16:23.000,64,11079943,12645,0,1678004182,12974.315223299993,1806.235869420001,53344.9401552 2023-03-05,08:16:27.000,64,11080005,12885,0,1678004186,12975.069690019991,2267.185529250004,53345.121820320004 2023-03-05,08:16:31.000,64,11079929,12925,0,1678004190,12977.380244349995,882.1865651100015,53345.70175128 2023-03-05,08:16:35.000,64,11079950,12685,0,1678004194,12979.360719489989,882.4967268300024,53346.617064 2023-03-05,08:16:39.000,64,11079985,12685,0,1678004198,12982.21017862,883.3567206900043,53347.71404184 2023-03-05,08:16:43.000,64,11079988,12725,0,1678004202,12984.999010959997,421.87132697999914,53348.831981040006 2023-03-05,08:16:47.000,64,11079935,12605,0,1678004206,12985.457080039989,3191.3053248600045,53349.97786872001 2023-03-05,08:16:51.000,64,11079946,12885,0,1678004210,12984.251280549994,1344.54605094,53350.64164512 2023-03-05,08:16:55.000,64,11079942,12965,0,1678004214,12983.948146599992,1344.2922822600012,53351.09580792 2023-03-05,08:16:59.000,64,11079918,13005,0,1678004218,12982.216914929995,-41.27766141000029,53351.50106088 2023-03-05,08:17:03.000,64,11079940,12805,0,1678004222,12979.50218199999,418.26217241999984,53351.85041688001 2023-03-05,08:17:07.000,64,11079951,12685,0,1678004226,12978.73424266,416.57038122000085,53352.115927440005 2023-03-05,08:17:11.000,64,11080022,12765,0,1678004230,12978.64667062999,414.66711611999926,53352.59803872 2023-03-05,08:17:15.000,64,11079989,12965,0,1678004234,12978.815078380001,1336.714467509999,53353.073162880006 2023-03-05,08:17:19.000,64,11079974,12925,0,1678004238,12979.95351477,2259.2411597399987,53353.54828704001 2023-03-05,08:17:23.000,64,11079953,13045,0,1678004242,12980.74166303999,412.15762584000186,53353.87668168 2023-03-05,08:17:27.000,64,11079963,12965,0,1678004246,12981.779054779989,2257.478877239999,53354.45661264001 2023-03-05,08:17:31.000,64,11079938,12765,0,1678004250,12981.361403559997,872.1768005100021,53354.98763376001 2023-03-05,08:17:35.000,64,11080018,12925,0,1678004254,12981.058269609995,871.0982836199983,53355.469745040005 2023-03-05,08:17:39.000,64,11079966,12765,0,1678004258,12979.071058159992,870.0691106400045,53355.82608816001 2023-03-05,08:17:43.000,64,11080000,12765,0,1678004262,12978.33006406,869.9845210799976,53356.05666312 2023-03-05,08:17:47.000,64,11079940,13045,0,1678004266,12977.973039629993,869.1527237400005,53356.34313504 2023-03-05,08:17:51.000,64,11079967,12845,0,1678004270,12977.750741399992,2251.3672815300015,53356.76934936 2023-03-05,08:17:55.000,64,11079952,13045,0,1678004274,12976.976065749994,403.7339154900037,53357.21652504001 2023-03-05,08:17:59.000,64,11079980,12925,0,1678004278,12976.928911579998,864.0984975300016,53357.75453328 2023-03-05,08:18:03.000,64,11079960,12925,0,1678004282,12977.238781839995,1324.928322150001,53358.32747712 2023-03-05,08:18:07.000,64,11079964,12805,0,1678004286,12979.68406236999,2247.9484534799994,53359.43842920001 2023-03-05,08:18:11.000,64,11079945,13045,0,1678004290,12979.80531594999,402.9796585799995,53360.52143280001 2023-03-05,08:18:15.000,64,11079994,12725,0,1678004294,12979.488709379999,1787.6402644800037,53361.58347504 2023-03-05,08:18:19.000,64,11079987,13125,0,1678004298,12981.13236902,864.4509540299987,53362.778272560005 2023-03-05,08:18:23.000,64,11080008,12645,0,1678004302,12983.496813829996,863.7248936399992,53364.238580640005 2023-03-05,08:18:27.000,64,11079999,12765,0,1678004306,12984.72282224999,1325.428810379999,53365.915489440005 2023-03-05,08:18:31.000,64,11080009,12605,0,1678004310,12985.457080039989,1787.1961692900004,53367.50156568 2023-03-05,08:18:35.000,64,11079959,12805,0,1678004314,12986.04987532,1326.7822433399997,53369.15751312 2023-03-05,08:18:39.000,64,11079998,12925,0,1678004318,12985.160682399997,2249.872865969999,53370.62480832 2023-03-05,08:18:43.000,64,11079960,12685,0,1678004322,12984.534205569995,865.4730778800003,53371.60300512 2023-03-05,08:18:47.000,64,11079976,12805,0,1678004326,12982.668247699992,2249.4569673000005,53372.93055792001 2023-03-05,08:18:51.000,64,11079959,12725,0,1678004330,12979.66385343999,1324.745044770003,53373.93670320001 2023-03-05,08:18:55.000,64,11080012,12965,0,1678004334,12976.585359769997,1784.249632949999,53374.67733792001 2023-03-05,08:18:59.000,64,11079968,12925,0,1678004338,12975.507550169998,2244.6071658599976,53375.34111432 2023-03-05,08:19:03.000,64,11079968,12725,0,1678004342,12974.60488462999,1320.4098298200042,53375.976942240006 2023-03-05,08:19:07.000,64,11080019,13205,0,1678004346,12976.181181169995,1783.2557056200021,53376.82238376 2023-03-05,08:19:11.000,64,11079976,12885,0,1678004350,12977.19162767,861.2083542300024,53377.968271440004 2023-03-05,08:19:15.000,64,11079980,12885,0,1678004354,12978.175128929994,2707.5376312200024,53379.40063104001 2023-03-05,08:19:19.000,64,11080010,12685,0,1678004358,12979.987196319991,861.5044176900046,53381.09151408 2023-03-05,08:19:23.000,64,11079983,12965,0,1678004362,12982.12260658999,862.174085040002,53382.89419104001 2023-03-05,08:19:27.000,64,11079987,13285,0,1678004366,12984.258016859989,2246.6866592099977,53384.98333992001 2023-03-05,08:19:31.000,64,11080026,12725,0,1678004370,12987.195048019996,862.8789980400034,53387.08646304001 2023-03-05,08:19:35.000,64,11079963,12805,0,1678004374,12988.602936809992,1785.899129370002,53389.28041872 2023-03-05,08:19:39.000,64,11079964,12605,0,1678004378,12991.122316749992,2708.7359833200026,53391.683988 2023-03-05,08:19:43.000,64,11080023,13045,0,1678004382,12992.98153831,1326.3522464100024,53394.27620952001 2023-03-05,08:19:47.000,64,11080003,12965,0,1678004386,12994.39616340999,404.6996463000032,53397.00817344001 2023-03-05,08:19:51.000,64,11079984,12925,0,1678004390,12995.116948579998,1328.438788890002,53399.551485120006 2023-03-05,08:19:55.000,64,11079980,12885,0,1678004394,12994.48373544,1790.7277834199995,53401.91313168 2023-03-05,08:19:59.000,64,11080009,13005,0,1678004398,12993.675378239997,867.5596203599998,53403.65991168 2023-03-05,08:20:03.000,64,11080034,12805,0,1678004402,12990.711401839995,2252.354159729999,53404.93855464001 2023-03-05,08:20:07.000,64,11079952,13045,0,1678004406,12986.056611629996,407.9351969700001,53405.7630348 2023-03-05,08:20:11.000,64,11079971,12925,0,1678004410,12983.645012649991,869.6461628399993,53406.20322336 2023-03-05,08:20:15.000,64,11079980,12725,0,1678004414,12981.388348799992,1331.110409159999,53406.65738616 2023-03-05,08:20:19.000,64,11079990,12965,0,1678004418,12983.018535819989,1330.3138574699988,53407.38404664001 2023-03-05,08:20:23.000,64,11079938,12765,0,1678004422,12983.335142389995,2715.16478988,53408.25743664 2023-03-05,08:20:27.000,64,11080014,12845,0,1678004426,12984.069400179993,1792.6380976500004,53409.10986528001 2023-03-05,08:20:31.000,64,11079977,12725,0,1678004430,12985.76021398999,2253.62300313,53410.31863704 2023-03-05,08:20:35.000,64,11080015,12805,0,1678004434,12986.231755690002,868.1165016300001,53411.31080808001 2023-03-05,08:20:39.000,64,11079990,12765,0,1678004438,12986.723506319999,867.2283112500008,53412.25406928 2023-03-05,08:20:43.000,64,11079964,12765,0,1678004442,12985.55812468999,1328.036988480002,53412.75015480001 2023-03-05,08:20:47.000,64,11079981,12965,0,1678004446,12984.069400179993,3174.4931498099977,53412.994704000004 2023-03-05,08:20:51.000,64,11079980,12765,0,1678004450,12983.36882394,2253.1084166400033,53412.847974480006 2023-03-05,08:20:55.000,64,11080040,12965,0,1678004454,12980.270121339992,-53.14134719999856,53412.67329648001 2023-03-05,08:20:59.000,64,11079979,12805,0,1678004458,12976.524732979997,407.74487046000286,53412.25406928 2023-03-05,08:21:03.000,64,11079959,12685,0,1678004462,12975.453659689992,1793.5262880299997,53412.03048144001 2023-03-05,08:21:07.000,64,11079968,13165,0,1678004466,12975.716375779994,2257.041831180002,53412.344901840006 2023-03-05,08:21:11.000,64,11080024,12725,0,1678004470,12975.958882939995,415.27334130000236,53413.12047216 2023-03-05,08:21:15.000,64,11079959,12805,0,1678004474,12976.134027,2263.033591680003,53414.357192400006 2023-03-05,08:21:19.000,64,11079983,12845,0,1678004478,12976.875021099993,1339.4213334300002,53415.83846184001 2023-03-05,08:21:23.000,64,11079984,13125,0,1678004482,12979.118212330002,1799.4264098400017,53417.82979104001 2023-03-05,08:21:27.000,64,11080003,12805,0,1678004486,12981.718427989988,414.61777221000375,53419.751249040004 2023-03-05,08:21:31.000,64,11079975,12725,0,1678004490,12982.930963789993,1799.7788663399988,53421.53296464 2023-03-05,08:21:35.000,64,11079956,12685,0,1678004494,12983.6113311,878.1615118800037,53423.13301512 2023-03-05,08:21:39.000,64,11079973,12765,0,1678004498,12983.24083404999,1341.6982024200042,53424.75402696001 2023-03-05,08:21:43.000,64,11079992,12925,0,1678004502,12981.04479698999,420.32756751000124,53426.22830928 2023-03-05,08:21:47.000,64,11079980,12845,0,1678004506,12980.108449899992,419.679047550002,53428.017012000004 2023-03-05,08:21:51.000,64,11079972,12725,0,1678004510,12979.85247012,881.3618169000038,53429.84065032 2023-03-05,08:21:55.000,64,11080003,12885,0,1678004514,12981.240149979996,1342.6568841000044,53432.383962 2023-03-05,08:21:59.000,64,11079992,12725,0,1678004518,12981.617383340003,418.79790630000207,53434.626827520005 2023-03-05,08:22:03.000,64,11079972,12725,0,1678004522,12982.055243489995,882.0314842500011,53436.48540144 2023-03-05,08:22:07.000,64,11080008,12765,0,1678004526,12980.99090651,1345.2580130700007,53438.10641328 2023-03-05,08:22:11.000,64,11079927,12725,0,1678004530,12978.788133139991,1807.1734037100032,53439.54576 2023-03-05,08:22:15.000,64,11079974,12765,0,1678004534,12976.07340021,2730.031405050002,53440.80344160001 2023-03-05,08:22:19.000,64,11079946,12925,0,1678004538,12971.896888009993,3191.855156999998,53441.55805056 2023-03-05,08:22:23.000,64,11079952,13045,0,1678004542,12967.060217429993,884.1814689000021,53441.72574144 2023-03-05,08:22:27.000,64,11079974,12605,0,1678004546,12962.49299924999,884.6890062599996,53441.49516648001 2023-03-05,08:22:31.000,64,11079970,12685,0,1678004550,12959.838893109998,423.9578694599986,53441.23664304001 2023-03-05,08:22:35.000,64,11080040,12925,0,1678004554,12958.94296388,1810.6204282800027,53441.047990800005 2023-03-05,08:22:39.000,64,11079998,13005,0,1678004558,12958.228915020001,1812.3051703500023,53441.19472032 2023-03-05,08:22:43.000,64,11079977,12845,0,1678004562,12957.84494535,889.7714289900032,53441.432282400005 2023-03-05,08:22:47.000,64,11079978,12925,0,1678004566,12957.84494535,2274.8338353,53441.94932928001 2023-03-05,08:22:51.000,64,11079964,12885,0,1678004570,12956.43705655999,891.0332232600049,53442.103045920005 2023-03-05,08:22:55.000,64,11079976,12965,0,1678004574,12955.35924695999,2278.9082324400006,53442.26374968001 2023-03-05,08:22:59.000,64,11079962,12925,0,1678004578,12957.791054869995,1358.9967674400032,53442.96246168001 2023-03-05,08:23:03.000,64,11079979,13125,0,1678004582,12962.53341710999,1360.8788851499994,53443.98956832001 2023-03-05,08:23:07.000,64,11080008,12845,0,1678004586,12965.867890559988,903.0096951300002,53445.17737872 2023-03-05,08:23:11.000,64,11079982,12965,0,1678004590,12966.750347169997,1828.052926770004,53446.246408080005 2023-03-05,08:23:15.000,64,11079958,12885,0,1678004594,12967.39029661999,1830.280451849998,53447.755626000006 2023-03-05,08:23:19.000,64,11079973,12965,0,1678004598,12968.91270267999,909.642926460001,53449.15305 2023-03-05,08:23:23.000,64,11079963,12605,0,1678004602,12968.703877069995,3219.699220499999,53450.52252552 2023-03-05,08:23:27.000,64,11080016,12605,0,1678004606,12970.381218260001,1835.8069697700048,53452.14353736 2023-03-05,08:23:31.000,64,11079999,12765,0,1678004610,12973.58770181999,452.1684877200023,53453.90429160001 2023-03-05,08:23:35.000,64,11079997,12925,0,1678004614,12977.43413483,1376.0768094300001,53455.37857392 2023-03-05,08:23:39.000,64,11080001,12765,0,1678004618,12980.202758239997,452.19668423999974,53456.42664192001 2023-03-05,08:23:43.000,64,11079975,12845,0,1678004622,12984.190653759993,452.4293055300004,53457.03452136 2023-03-05,08:23:47.000,64,11080006,12805,0,1678004626,12988.070768319994,2299.9216889700037,53457.677336400004 2023-03-05,08:23:51.000,64,11080007,13125,0,1678004630,12988.3267481,1837.597448790002,53458.22931888 2023-03-05,08:23:55.000,64,11079986,12805,0,1678004634,12987.882151639998,1376.3587746300036,53458.52277792 2023-03-05,08:23:59.000,64,11079957,12925,0,1678004638,12988.508628470001,2299.5339868200026,53458.50181656 2023-03-05,08:24:03.000,64,11079987,12845,0,1678004642,12989.182259469999,451.39308342000004,53458.131499200004 2023-03-05,08:24:07.000,64,11079969,13125,0,1678004646,12988.30653917,1838.2671161399994,53457.81009168001 2023-03-05,08:24:11.000,64,11079983,13125,0,1678004650,12987.632908170002,1378.501710149998,53457.64240080001 2023-03-05,08:24:15.000,64,11080022,12805,0,1678004654,12986.582043809998,456.1089513900006,53457.796117440004 2023-03-05,08:24:19.000,64,11079985,12605,0,1678004658,12985.261727049998,918.0102437700043,53457.77515608 2023-03-05,08:24:23.000,64,11079996,12885,0,1678004662,12983.927937669992,918.468437219999,53457.649387920006 2023-03-05,08:24:27.000,64,11080052,12765,0,1678004666,12982.445949469991,918.8913850200042,53457.39086448 2023-03-05,08:24:31.000,64,11079948,12965,0,1678004670,12981.219941049996,919.1944976099985,53456.72010096 2023-03-05,08:24:35.000,64,11079987,12805,0,1678004674,12979.926569529991,1844.0403536099984,53456.119208640004 2023-03-05,08:24:39.000,64,11080025,12965,0,1678004678,12978.32332774999,458.618441669998,53455.39254816001 2023-03-05,08:24:43.000,64,11080042,12605,0,1678004682,12976.470842499992,4152.792558599998,53454.53313240001 2023-03-05,08:24:47.000,64,11079978,12925,0,1678004686,12975.507550169998,1841.4956176800042,53453.35929624001 2023-03-05,08:24:51.000,64,11079962,12605,0,1678004690,12973.944726249996,3226.706055720002,53452.25533128001 2023-03-05,08:24:55.000,64,11080022,12845,0,1678004694,12972.59746425,2764.1985381600025,53451.18630192 2023-03-05,08:24:59.000,64,11079965,12925,0,1678004698,12972.974697609992,2763.7614920999986,53450.24304072001 2023-03-05,08:25:03.000,64,11080011,12685,0,1678004702,12973.392348829999,1840.959883800002,53449.313753760005 2023-03-05,08:25:07.000,64,11079984,12765,0,1678004706,12972.442529119995,458.2236903900048,53448.15389184 2023-03-05,08:25:11.000,64,11079960,12845,0,1678004710,12973.53381134,1382.7029916300016,53447.16870792 2023-03-05,08:25:15.000,64,11079955,12685,0,1678004714,12974.449949499998,1383.7321646100027,53445.88307784001 2023-03-05,08:25:19.000,64,11079966,12725,0,1678004718,12977.548652099991,2769.464238270004,53445.14244312001 2023-03-05,08:25:22.000,64,11079968,12805,0,1678004721,12980.640618389989,920.0544914700004,53444.688280320006 2023-03-05,08:25:26.000,64,11080008,12845,0,1678004725,12983.26777929,2305.0111608299994,53444.54155080001 2023-03-05,08:25:30.000,64,11079993,12765,0,1678004729,12984.251280549994,458.5831960200012,53444.35988568 2023-03-05,08:25:34.000,64,11080032,13085,0,1678004733,12983.907728739992,920.3153092799985,53444.1223236 2023-03-05,08:25:38.000,64,11080022,12685,0,1678004737,12982.02156193999,921.73923354,53443.514444160006 2023-03-05,08:25:42.000,64,11079939,12485,0,1678004741,12981.341194629997,460.65564024000196,53442.85066776 2023-03-05,08:25:46.000,64,11080036,12965,0,1678004745,12979.529127239999,1383.9154419900005,53442.438427680005 2023-03-05,08:25:50.000,64,11080013,13125,0,1678004749,12978.28290988999,3230.258817239999,53441.73272856 2023-03-05,08:25:54.000,64,11079993,12565,0,1678004753,12976.868284789998,1383.4431502799998,53441.11087488001 2023-03-05,08:25:58.000,64,11079984,12885,0,1678004757,12974.89454596,3233.45207313,53440.71959616 2023-03-05,08:26:02.000,64,11079988,12885,0,1678004761,12971.923833250003,928.9716409200046,53440.23049776001 2023-03-05,08:26:06.000,64,11080040,12845,0,1678004765,12968.75776755,2316.458947949999,53439.8601804 2023-03-05,08:26:10.000,64,11080012,12965,0,1678004769,12968.77124016999,1392.3673488600034,53439.720438 2023-03-05,08:26:14.000,64,11079990,12805,0,1678004773,12970.448581359997,1392.3884962500015,53439.81127056 2023-03-05,08:26:18.000,64,11079974,12805,0,1678004777,12971.930569559998,469.7067231600013,53439.83921904 2023-03-05,08:26:22.000,64,11079996,13125,0,1678004781,12973.958198870001,930.4590073500003,53439.98594856001 2023-03-05,08:26:26.000,64,11079993,12805,0,1678004785,12974.483631049989,929.5073747999995,53440.04883264 2023-03-05,08:26:30.000,64,11080024,12925,0,1678004789,12975.419978140002,929.1690165600012,53440.13267808001 2023-03-05,08:26:34.000,64,11079977,12605,0,1678004793,12975.372823969992,1391.2535863200028,53440.307356080004 2023-03-05,08:26:38.000,64,11080034,12925,0,1678004797,12973.271095249998,2776.210255680002,53440.307356080004 2023-03-05,08:26:42.000,64,11079989,12805,0,1678004801,12969.95009441999,467.5073946000048,53440.01389704001 2023-03-05,08:26:46.000,64,11079932,13005,0,1678004805,12968.171708579997,1390.1962168200043,53439.4060176 2023-03-05,08:26:50.000,64,11079962,12765,0,1678004809,12965.955462589998,1389.033110370001,53438.6374344 2023-03-05,08:26:54.000,64,11079991,13085,0,1678004813,12962.68161593,2314.2596193900026,53437.63128912 2023-03-05,08:26:58.000,64,11079958,13165,0,1678004817,12962.59404389999,928.8870513599977,53436.6461052 2023-03-05,08:27:02.000,64,11079984,12885,0,1678004821,12964.574519039998,927.4772253600022,53436.42950448 2023-03-05,08:27:06.000,64,11079981,12685,0,1678004825,12966.325959639995,3235.4469769200005,53436.31771056 2023-03-05,08:27:10.000,64,11079936,12965,0,1678004829,12966.19123343999,463.26381833999767,53435.96136744001 2023-03-05,08:27:14.000,64,11080041,12885,0,1678004833,12968.104345480002,924.002004269998,53435.5980372 2023-03-05,08:27:18.000,64,11079995,13085,0,1678004837,12970.01745752,1385.9737879500026,53435.01810624 2023-03-05,08:27:22.000,64,11080008,13005,0,1678004841,12973.87736315,3231.407825430004,53434.66176312 2023-03-05,08:27:26.000,64,11079968,12925,0,1678004845,12978.134711069994,1383.851999819999,53434.8993252 2023-03-05,08:27:30.000,64,11079986,12685,0,1678004849,12980.553046359993,461.7200588699998,53435.33951376001 2023-03-05,08:27:34.000,64,11079986,12845,0,1678004853,12980.835971379995,1847.9032768500037,53435.63995992 2023-03-05,08:27:38.000,64,11079950,12765,0,1678004857,12980.687772559999,923.9174147099984,53435.82861216 2023-03-05,08:27:42.000,64,11080016,12565,0,1678004861,12979.9737237,2769.5629260900023,53436.14303256 2023-03-05,08:27:46.000,64,11080020,12885,0,1678004865,12978.276173579994,1385.0714993100046,53436.07316136 2023-03-05,08:27:50.000,64,11080024,12805,0,1678004869,12975.601858509988,924.1359377400004,53435.849573520005 2023-03-05,08:27:54.000,64,11079988,12765,0,1678004873,12974.77329238,1384.6274041200013,53435.64694704 2023-03-05,08:27:58.000,64,11079987,12965,0,1678004877,12972.947752369997,1386.312146190001,53435.25566832 2023-03-05,08:28:02.000,64,11080016,13125,0,1678004881,12970.947068299989,2311.3412795699987,53434.773557040004 2023-03-05,08:28:06.000,64,11079981,12765,0,1678004885,12968.191917509997,1851.1106310000032,53434.31240712001 2023-03-05,08:28:10.000,64,11079962,12805,0,1678004889,12967.962882970001,2774.856822720001,53433.70452768 2023-03-05,08:28:14.000,64,11080005,12605,0,1678004893,12968.481578839994,2.5326815400039777,53433.24337776 2023-03-05,08:28:18.000,64,11079955,12925,0,1678004897,12970.09829324,1388.4057377999998,53432.89402176001 2023-03-05,08:28:22.000,64,11079962,13125,0,1678004901,12972.22696719999,927.6041096999979,53432.677421039996 2023-03-05,08:28:26.000,64,11079956,12605,0,1678004905,12973.318249419994,2776.5768104399976,53432.36300064 2023-03-05,08:28:30.000,64,11080004,13005,0,1678004909,12975.783738879989,1855.7842041900003,53432.36300064 2023-03-05,08:28:34.000,64,11080002,13205,0,1678004913,12977.838313430002,1397.6330489699976,53432.43985896001 2023-03-05,08:28:38.000,64,11079985,12805,0,1678004917,12978.080820589988,477.70043658000213,53432.75427936001 2023-03-05,08:28:42.000,64,11080026,12685,0,1678004921,12978.28290988999,2787.502961940001,53433.09664824 2023-03-05,08:28:46.000,64,11080020,12805,0,1678004925,12977.461080069996,2787.7285341000024,53433.22940352001 2023-03-05,08:28:50.000,64,11080044,12725,0,1678004929,12977.090583019999,941.3146675500029,53433.44600424001 2023-03-05,08:28:54.000,64,11080016,12805,0,1678004933,12977.521706859996,1865.0538101400016,53433.620682240005 2023-03-05,08:28:58.000,64,11079937,13125,0,1678004937,12977.009747299999,18.668140109999513,53433.7464504 2023-03-05,08:29:02.000,64,11080006,12845,0,1678004941,12979.5695451,18.435518819998833,53433.94208976 2023-03-05,08:29:06.000,64,11079991,12645,0,1678004945,12981.691482749993,479.50501385999814,53433.92811552001 2023-03-05,08:29:10.000,64,11079975,12605,0,1678004949,12980.216230860002,1402.6449804000003,53433.87920568001 2023-03-05,08:29:14.000,64,11079991,12725,0,1678004953,12975.419978140002,2788.1373836400016,53433.180493679996 2023-03-05,08:29:18.000,64,11079942,12605,0,1678004957,12973.163314289988,1864.4687323500038,53432.53069152 2023-03-05,08:29:22.000,64,11080019,12845,0,1678004961,12973.46644823999,1864.1162758499995,53431.943773440005 2023-03-05,08:29:26.000,64,11080009,12765,0,1678004965,12972.40884756999,17.956177979998756,53431.370829600004 2023-03-05,08:29:30.000,64,11080006,12965,0,1678004969,12971.667853469997,19.25321790000453,53430.82583424 2023-03-05,08:29:34.000,64,11079986,12845,0,1678004973,12970.630461729997,19.78190265000012,53430.60923352 2023-03-05,08:29:38.000,64,11079989,12925,0,1678004977,12970.19933789,20.07091698000295,53430.385645680006 2023-03-05,08:29:42.000,64,11079952,12765,0,1678004981,12968.360325259993,20.58550346999982,53430.12013512001 2023-03-05,08:29:46.000,64,11079983,12645,0,1678004985,12967.215152559998,21.69926601000043,53429.693920800004 2023-03-05,08:29:50.000,64,11079956,12965,0,1678004989,12968.111081789997,22.31254032000288,53429.00219592 2023-03-05,08:29:54.000,64,11079988,12525,0,1678004993,12970.07134799999,22.531063350004843,53428.62489144 2023-03-05,08:29:58.000,64,11079935,12965,0,1678004997,12971.876679079993,24.37088627999765,53428.36636800001 2023-03-05,08:30:02.000,64,11080043,12885,0,1678005001,12972.651354729991,24.568261920001532,53428.21265136 2023-03-05,08:30:06.000,64,11079962,12885,0,1678005005,12975.163998359996,24.081871950002096,53428.29649680001 2023-03-05,08:30:10.000,64,11080000,12645,0,1678005009,12977.42739851999,25.146290579999913,53428.29649680001 2023-03-05,08:30:14.000,64,11079978,12805,0,1678005013,12979.7716344,24.46957410000323,53428.589955840005 2023-03-05,08:30:18.000,64,11080016,12645,0,1678005017,12981.947462529999,23.433351990002848,53428.93931184 2023-03-05,08:30:22.000,64,11080003,12565,0,1678005021,12981.644328579998,24.751539299999422,53429.05110576 2023-03-05,08:30:26.000,64,11079999,12925,0,1678005025,12980.384638609998,25.315469699999085,53428.83450504 2023-03-05,08:30:30.000,64,11079974,12605,0,1678005029,12979.71100761,25.385960999999952,53428.31745816001 2023-03-05,08:30:34.000,64,11079970,12605,0,1678005033,12980.142131449997,24.885472770001797,53427.81438552001 2023-03-05,08:30:38.000,64,11080037,12885,0,1678005037,12982.26406909999,25.935793140000897,53427.63970752 2023-03-05,08:30:42.000,64,11080002,12805,0,1678005041,12984.74976749,29.601340740002342,53427.534900720006 2023-03-05,08:30:46.000,64,11080018,12965,0,1678005045,12988.501892159991,33.14000400000077,53427.74451432001 2023-03-05,08:30:50.000,64,11079962,12925,0,1678005049,12988.474946919996,34.289012189998175,53427.751501440005 2023-03-05,08:30:54.000,64,11079992,12805,0,1678005053,12987.787843299993,32.879186190002656,53427.61874616 2023-03-05,08:30:58.000,64,11080024,12685,0,1678005057,12988.07750462999,33.44311659000232,53427.15759624 2023-03-05,08:31:02.000,64,11080012,12845,0,1678005061,12989.700955339991,35.05031823000172,53426.80125312 2023-03-05,08:31:06.000,64,11080009,12605,0,1678005065,12989.30351305,36.206375549998484,53426.43093576001 2023-03-05,08:31:10.000,64,11080021,12845,0,1678005069,12989.41803031999,35.26884126000368,53426.123502480004 2023-03-05,08:31:14.000,64,11080053,12765,0,1678005073,12989.41803031999,35.25474299999769,53425.87895328001 2023-03-05,08:31:18.000,64,11080028,12605,0,1678005077,12989.795263679996,35.205399090002174,53425.4317776 2023-03-05,08:31:22.000,64,11080004,12845,0,1678005081,12989.31698566999,35.734083839997766,53424.67716864001 2023-03-05,08:31:26.000,64,11080022,12725,0,1678005085,12988.737663009997,35.438020380002854,53423.83871424001 2023-03-05,08:31:30.000,64,11079994,12805,0,1678005089,12985.450343729994,35.30408691000048,53422.74872352 2023-03-05,08:31:34.000,64,11080034,12805,0,1678005093,12983.833629330002,34.3665526199984,53421.46309344 2023-03-05,08:31:38.000,64,11079977,12685,0,1678005097,12983.153262019994,35.438020380002854,53420.35214136 2023-03-05,08:31:42.000,64,11079978,12765,0,1678005101,12982.829919139993,38.560784970002715,53419.30407336 2023-03-05,08:31:46.000,64,11079991,12605,0,1678005105,12984.783449039991,39.181108410004526,53418.35382504001 2023-03-05,08:31:50.000,64,11079984,12845,0,1678005109,12985.78715923,37.58095590000448,53417.70402288001 2023-03-05,08:31:54.000,64,11080011,12845,0,1678005113,12984.082872799998,36.5799794400009,53416.88652984 2023-03-05,08:31:58.000,64,11080003,12765,0,1678005117,12982.930963789993,36.058343820004666,53416.12493376001 2023-03-05,08:32:02.000,64,11080018,12885,0,1678005121,12982.493103640001,34.60622303999844,53415.42622176 2023-03-05,08:32:06.000,64,11079998,12965,0,1678005125,12984.41968829999,35.13490779000131,53415.08385288 2023-03-05,08:32:10.000,64,11079986,12805,0,1678005129,12984.850812140001,36.69276551999792,53414.958084720005 2023-03-05,08:32:14.000,64,11080022,12885,0,1678005133,12985.470552659994,36.32621076000214,53415.03494304 2023-03-05,08:32:18.000,64,11079976,12725,0,1678005137,12984.945120479992,34.24671741000202,53414.97205896 2023-03-05,08:32:22.000,64,11080005,12925,0,1678005141,12984.978802029997,32.32935405000171,53414.97205896 2023-03-05,08:32:26.000,64,11080003,12965,0,1678005145,12985.234781810002,31.97689755000465,53414.8462908 2023-03-05,08:32:30.000,64,11080007,12885,0,1678005149,12987.16810278,32.075585370002955,53414.82532944 2023-03-05,08:32:34.000,64,11080015,12725,0,1678005153,12990.340904789999,30.4472363399982,53415.04193016 2023-03-05,08:32:38.000,64,11079989,12765,0,1678005157,12993.601278829992,31.004117609998502,53415.28647936001 2023-03-05,08:32:42.000,64,11080019,12765,0,1678005161,12995.029376549988,30.327401130001817,53415.20962104 2023-03-05,08:32:46.000,64,11079998,12805,0,1678005165,12996.221703419993,30.44018720999884,53415.27250512 2023-03-05,08:32:50.000,64,11079997,12725,0,1678005169,12996.329484379989,30.2005167899988,53415.41923464 2023-03-05,08:32:54.000,64,11079967,12845,0,1678005173,12996.113922459997,28.431185159999586,53415.53801568 2023-03-05,08:32:58.000,64,11079986,12765,0,1678005177,12996.019614119992,27.782665200000338,53415.58692552 2023-03-05,08:33:02.000,64,11080003,12845,0,1678005181,12995.945514710002,27.53594565000094,53415.6847452 2023-03-05,08:33:06.000,64,11080009,12765,0,1678005185,12995.238202159999,27.613486080001167,53415.5450028 2023-03-05,08:33:10.000,64,11080001,12685,0,1678005189,12994.793605699997,28.078728660002525,53415.50308008001 2023-03-05,08:33:14.000,64,11079971,12965,0,1678005193,12993.587806210002,27.606436950001807,53415.342376320004 2023-03-05,08:33:18.000,64,11080008,12605,0,1678005197,12992.718822219998,27.289226100001542,53415.08385288 2023-03-05,08:33:22.000,64,11080029,13045,0,1678005201,12990.004089289992,26.690050049997808,53414.741484000006 2023-03-05,08:33:26.000,64,11079996,12965,0,1678005205,12988.434529059996,27.24693131999811,53414.3222568 2023-03-05,08:33:30.000,64,11079990,12765,0,1678005209,12987.740689129998,27.218734800000675,53414.05674624 2023-03-05,08:33:34.000,64,11080020,12685,0,1678005213,12987.16136646999,26.647755270001653,53413.93097808 2023-03-05,08:33:38.000,64,11080003,12765,0,1678005217,12988.38063857999,28.106925179999962,53414.021810640006 2023-03-05,08:33:42.000,64,11080021,12885,0,1678005221,12989.040796959998,28.41003777000151,53414.217450000004 2023-03-05,08:33:46.000,64,11080047,12885,0,1678005225,12988.06403201,26.809885260001465,53414.10565608 2023-03-05,08:33:49.000,64,11080028,12805,0,1678005228,12987.02664027,24.786784950003494,53414.1475788 2023-03-05,08:33:53.000,64,11079990,12845,0,1678005232,12985.517706829989,23.616629370000737,53413.854119760006 2023-03-05,08:33:57.000,64,11080029,12765,0,1678005236,12985.086582989992,25.39301012999931,53413.35803424 2023-03-05,08:34:01.000,64,11080011,12885,0,1678005240,12984.251280549994,25.759564890002366,53413.17636912001 2023-03-05,08:34:05.000,64,11079992,12725,0,1678005244,12984.52073294999,26.1472670400035,53412.96675552001 2023-03-05,08:34:09.000,64,11080000,12925,0,1678005248,12985.773686609995,27.225783930000034,53412.847974480006 2023-03-05,08:34:13.000,64,11080023,12725,0,1678005252,12985.63896040999,27.19053828000324,53412.73618056 2023-03-05,08:34:17.000,64,11080034,12965,0,1678005256,12983.274515599995,27.98004084000422,53412.47067 2023-03-05,08:34:21.000,64,11080027,12765,0,1678005260,12981.543283929997,30.03133766999963,53412.06541704 2023-03-05,08:34:25.000,64,11079990,12805,0,1678005264,12980.418320160003,31.201493250002386,53411.66016408 2023-03-05,08:34:29.000,64,11080002,12765,0,1678005268,12980.78208089999,32.702957940004126,53411.268885360005 2023-03-05,08:34:33.000,64,11079961,12725,0,1678005272,12983.173470949994,34.289012189998175,53410.67498016 2023-03-05,08:34:37.000,64,11080025,12685,0,1678005276,12984.392743059994,36.11473685999954,53410.07408784 2023-03-05,08:34:41.000,64,11080010,12805,0,1678005280,12984.72282224999,37.09456592999777,53409.17274936 2023-03-05,08:34:45.000,64,11079962,12805,0,1678005284,12985.403189559998,36.17112990000169,53408.49499872 2023-03-05,08:34:49.000,64,11080014,13045,0,1678005288,12986.231755690002,35.438020380002854,53407.65654432 2023-03-05,08:34:53.000,64,11079963,12845,0,1678005292,12986.932331929995,34.112783939999645,53406.811102800006 2023-03-05,08:34:57.000,64,11079981,12445,0,1678005296,12986.305855099992,32.371648829997866,53406.08444232001 2023-03-05,08:35:01.000,64,11079993,12685,0,1678005300,12988.232439759995,32.01214320000145,53405.804957520006 2023-03-05,08:35:05.000,64,11079970,12765,0,1678005304,12989.66727379,33.66163962000428,53405.89579008001 2023-03-05,08:35:09.000,64,11080006,12765,0,1678005308,12990.71813814999,34.67671433999931,53406.12636504 2023-03-05,08:35:13.000,64,11080009,12765,0,1678005312,12988.744399319992,34.45819131000462,53406.09841656 2023-03-05,08:35:17.000,64,11079976,13005,0,1678005316,12987.747425439993,34.47228957000334,53405.97963552 2023-03-05,08:35:21.000,64,11080053,12885,0,1678005320,12986.669615839994,34.76130389999889,53405.95867416 2023-03-05,08:35:25.000,64,11080051,12685,0,1678005324,12987.06705813,35.72703470999841,53406.21021048001 2023-03-05,08:35:29.000,64,11080037,12965,0,1678005328,12988.495155849996,35.00097431999893,53406.90193536001 2023-03-05,08:35:33.000,64,11080003,12565,0,1678005332,12989.822208919992,35.50851168000372,53407.83820944001 2023-03-05,08:35:37.000,64,11080033,12845,0,1678005336,12991.82289299,34.87408998000319,53408.78147064 2023-03-05,08:35:41.000,64,11079974,12965,0,1678005340,12992.93438413999,34.112783939999645,53409.41729856001 2023-03-05,08:35:45.000,64,11080037,12805,0,1678005344,12993.311617499996,33.04131618000247,53410.095049200005 2023-03-05,08:35:49.000,64,11080001,12725,0,1678005348,12995.069794409988,32.23771536000277,53410.84267104 2023-03-05,08:35:53.000,64,11080054,12685,0,1678005352,12996.154340319998,31.560998879998806,53411.57631864001 2023-03-05,08:35:57.000,64,11079996,12885,0,1678005356,12995.285356329994,31.786571040000126,53412.21214656 2023-03-05,08:36:01.000,64,11079983,13045,0,1678005360,12994.786869390002,31.821816690004198,53412.90387144 2023-03-05,08:36:05.000,64,11079984,12765,0,1678005364,12994.867705110002,32.2659118800002,53413.714377360004 2023-03-05,08:36:09.000,64,11079984,12965,0,1678005368,12996.086977220002,32.604270119998546,53414.81135520001 2023-03-05,08:36:13.000,64,11080007,12805,0,1678005372,12997.575701729998,32.92148096999881,53415.94326864 2023-03-05,08:36:17.000,64,11080026,12605,0,1678005376,12998.794973839998,33.15410225999949,53417.05422072 2023-03-05,08:36:21.000,64,11080016,12725,0,1678005380,13003.01864021,34.02819438000006,53418.10927584 2023-03-05,08:36:25.000,64,11080028,12685,0,1678005384,13004.776817119993,34.50048609000078,53418.8289492 2023-03-05,08:36:29.000,64,11080033,12845,0,1678005388,13006.036507089993,36.38260380000429,53419.09445976001 2023-03-05,08:36:33.000,64,11079996,12765,0,1678005392,13006.61582975,37.26374505000422,53419.20625368 2023-03-05,08:36:37.000,64,11079995,12965,0,1678005396,13007.42418694999,36.833748119999655,53419.22022792001 2023-03-05,08:36:41.000,64,11079963,12765,0,1678005400,13007.80815661999,35.91031209000357,53419.248176400004 2023-03-05,08:36:45.000,64,11080039,12965,0,1678005404,13006.38679520999,33.95770307999919,53419.1783052 2023-03-05,08:36:49.000,64,11079949,12965,0,1678005408,13004.581464130002,31.97689755000465,53418.88484616001 2023-03-05,08:36:53.000,64,11079968,12885,0,1678005412,13005.403293949996,31.603293660002237,53418.50055456001 2023-03-05,08:36:57.000,64,11080022,12845,0,1678005416,13004.163812909996,31.412967149997712,53417.906649360004 2023-03-05,08:37:01.000,64,11080005,12765,0,1678005420,13004.386111139997,30.93362631000491,53417.41056384 2023-03-05,08:37:05.000,64,11079992,12885,0,1678005424,13005.874835649993,31.405918019998353,53417.26383432 2023-03-05,08:37:09.000,64,11079996,12845,0,1678005428,13007.107580379998,32.92853009999817,53417.089156320006 2023-03-05,08:37:13.000,64,11080046,12765,0,1678005432,13009.256463270001,35.198349960002815,53416.99133664001 2023-03-05,08:37:17.000,64,11080048,13045,0,1678005436,13010.17260143,37.54571025000041,53416.95640104 2023-03-05,08:37:21.000,64,11079994,12925,0,1678005440,13010.29385501,38.22242673000437,53416.79569728001 2023-03-05,08:37:25.000,64,11080041,12765,0,1678005444,13011.35145568,38.744062350000604,53416.79569728001 2023-03-05,08:37:29.000,64,11079973,12805,0,1678005448,13011.39187354,39.67454751000332,53416.47428976 2023-03-05,08:37:33.000,64,11079985,12845,0,1678005452,13010.987694939999,39.589957950003736,53416.15986936 2023-03-05,08:37:37.000,64,11079967,12605,0,1678005456,13010.758660400003,38.82865191000019,53415.726667920004 2023-03-05,08:37:41.000,64,11080016,12765,0,1678005460,13010.522889549997,37.67964372000279,53415.57295128001 2023-03-05,08:37:45.000,64,11080036,12605,0,1678005464,13010.745187779998,38.046198479998566,53415.51705432 2023-03-05,08:37:49.000,64,11079991,12885,0,1678005468,13011.378400919995,38.518490189999284,53415.55198992001 2023-03-05,08:37:53.000,64,11080057,12965,0,1678005472,13012.186758119999,38.06029674000456,53415.64282248 2023-03-05,08:37:57.000,64,11079971,12965,0,1678005476,13011.48618187999,37.43292417000339,53415.59391264 2023-03-05,08:38:01.000,64,11080038,12765,0,1678005480,13011.641117009996,38.053247609997925,53415.628848240005 2023-03-05,08:38:05.000,64,11079974,12925,0,1678005484,13012.220439669989,37.35538374000316,53415.64282248 2023-03-05,08:38:09.000,64,11080000,12725,0,1678005488,13012.779553399996,34.66966520999995,53415.726667920004 2023-03-05,08:38:13.000,64,11079995,12965,0,1678005492,13013.251095099993,33.66868875000364,53415.67077096001 2023-03-05,08:38:17.000,64,11080005,12965,0,1678005496,13012.476419449995,36.023098170000594,53415.363337680006 2023-03-05,08:38:21.000,64,11080035,12645,0,1678005500,13011.695007490001,37.926363270002184,53415.04193016 2023-03-05,08:38:25.000,64,11079995,12965,0,1678005504,13010.900122909989,38.3986549800029,53414.39911512001 2023-03-05,08:38:29.000,64,11079984,12965,0,1678005508,13010.866441359998,38.94848712000385,53414.0078364 2023-03-05,08:38:33.000,64,11080035,12765,0,1678005512,13010.27364608,38.93438885999785,53413.65848040001 2023-03-05,08:38:37.000,64,11080015,12965,0,1678005516,13010.381427039996,38.088493260002,53413.34406000001 2023-03-05,08:38:41.000,64,11079988,13085,0,1678005520,13010.637406820002,36.481291620002594,53413.27418880001 2023-03-05,08:38:45.000,64,11080016,12605,0,1678005524,13011.998141440003,35.68473993000225,53413.60957056001 2023-03-05,08:38:49.000,64,11079963,13005,0,1678005528,13013.70916418,35.36047995000263,53413.97290080001 2023-03-05,08:38:53.000,64,11079980,12805,0,1678005532,13014.82065532999,35.29703778000112,53414.30828256001 2023-03-05,08:38:57.000,64,11079989,12485,0,1678005536,13016.700085819997,36.22047381000448,53414.80436808 2023-03-05,08:39:01.000,64,11080042,12725,0,1678005540,13018.000193649998,36.05129468999803,53415.510067200004 2023-03-05,08:39:05.000,64,11080038,12765,0,1678005544,13019.078003249997,35.67064167000353,53416.07602392001 2023-03-05,08:39:09.000,64,11080004,13005,0,1678005548,13019.017376459997,34.88113911000255,53416.72582608001 2023-03-05,08:39:13.000,64,11080071,12645,0,1678005552,13018.44479011,34.289012189998175,53417.186976000005 2023-03-05,08:39:17.000,64,11080011,12765,0,1678005556,13018.107974609993,34.83179519999976,53417.55729336 2023-03-05,08:39:21.000,64,11080016,13045,0,1678005560,13017.070582869994,35.06441649000044,53417.45248656 2023-03-05,08:39:25.000,64,11080035,12965,0,1678005564,13015.750266109993,35.564904719998594,53417.29876992001 2023-03-05,08:39:29.000,64,11079974,12685,0,1678005568,13014.504048759998,35.51556081000308,53416.9074912 2023-03-05,08:39:33.000,64,11080054,12565,0,1678005572,13015.757002419989,35.30408691000048,53416.76076168 2023-03-05,08:39:37.000,64,11080009,12685,0,1678005576,13016.20159887999,34.570977390001644,53416.50922536001 2023-03-05,08:39:41.000,64,11080011,12845,0,1678005580,13015.608803599993,34.289012189998175,53416.49525112 2023-03-05,08:39:45.000,64,11079990,12645,0,1678005584,13014.76002853999,34.13393132999772,53416.3834572 2023-03-05,08:39:49.000,64,11079984,12805,0,1678005588,13015.810892899994,33.83786787000281,53416.37647008 2023-03-05,08:39:53.000,64,11080008,13005,0,1678005592,13013.81020883,34.394749140003114,53416.369482960006 2023-03-05,08:39:57.000,64,11080040,12965,0,1678005596,13008.94659300999,33.73213091999787,53416.02711408001 2023-03-05,08:40:01.000,64,11079999,12765,0,1678005600,13005.780527310002,31.638539309999032,53415.76859064001 2023-03-05,08:40:05.000,64,11080000,13045,0,1678005604,13003.301565230002,30.397892430002685,53415.49609296 2023-03-05,08:40:09.000,64,11080006,12605,0,1678005608,13002.553834819999,30.411990690001403,53415.293466480005 2023-03-05,08:40:13.000,64,11080035,12685,0,1678005612,13002.338272899993,31.504605840003933,53414.96507184 2023-03-05,08:40:17.000,64,11079995,13005,0,1678005616,13002.412372309998,32.97787401000096,53414.552831760004 2023-03-05,08:40:21.000,64,11080020,12965,0,1678005620,13002.210283009998,33.3162322499993,53414.021810640006 2023-03-05,08:40:25.000,64,11079981,13005,0,1678005624,13003.93477837,32.01214320000145,53413.30213728001 2023-03-05,08:40:29.000,64,11080014,12925,0,1678005628,13007.013272039992,31.899357120004424,53412.86893584001 2023-03-05,08:40:33.000,64,11080035,12725,0,1678005632,13010.219755599996,31.64558843999839,53412.60342528001 2023-03-05,08:40:37.000,64,11080037,12765,0,1678005636,13013.123105209997,31.173296729997674,53412.53355408001 2023-03-05,08:40:41.000,64,11080038,12645,0,1678005640,13013.446448089999,32.13197840999783,53412.35188896 2023-03-05,08:40:45.000,64,11080006,12765,0,1678005644,13011.08200327999,33.069512699999905,53411.939648880005 2023-03-05,08:40:49.000,64,11080009,12965,0,1678005648,13012.011614059993,32.893284450001374,53411.91868752 2023-03-05,08:40:53.000,64,11080034,12805,0,1678005652,13012.30127538999,33.295084860001225,53412.13528824 2023-03-05,08:40:57.000,64,11080026,12885,0,1678005656,13015.548176809993,34.06344003000413,53413.07156232 2023-03-05,08:41:01.000,64,11079972,12765,0,1678005660,13015.723320869998,35.47326602999965,53413.92399096001 2023-03-05,08:41:05.000,64,11080020,12845,0,1678005664,13015.763738729998,37.43997330000275,53414.888213520004 2023-03-05,08:41:09.000,64,11079992,12805,0,1678005668,13019.205993139993,37.30603983000037,53415.87339744 2023-03-05,08:41:13.000,64,11079949,12965,0,1678005672,13021.381821269992,37.510464600003615,53416.99133664001 2023-03-05,08:41:17.000,64,11080049,12765,0,1678005676,13022.796446369997,38.20127933999902,53418.15119856 2023-03-05,08:41:21.000,64,11080042,12925,0,1678005680,13022.03524333999,38.913241469999775,53418.94074312 2023-03-05,08:41:25.000,64,11080012,12725,0,1678005684,13020.99785159999,39.25159970999812,53419.534648320005 2023-03-05,08:41:29.000,64,11080026,12525,0,1678005688,13019.239674689998,39.28684536000219,53420.23336032 2023-03-05,08:41:33.000,64,11079988,12765,0,1678005692,13018.370690699994,39.75913707000291,53420.925085200004 2023-03-05,08:41:37.000,64,11080000,12685,0,1678005696,13018.923068119992,40.16093748000276,53421.73559112001 2023-03-05,08:41:41.000,64,11079965,12765,0,1678005700,13018.235964499989,40.30896921000385,53422.46923872 2023-03-05,08:41:45.000,64,11079983,12965,0,1678005704,13018.209019259994,40.89404700000159,53422.89545304 2023-03-05,08:41:49.000,64,11080031,13045,0,1678005708,13017.905885309992,41.641254779999144,53423.25878328 2023-03-05,08:41:53.000,64,11080086,13005,0,1678005712,13017.676850769996,41.408633489998465,53423.65006200001 2023-03-05,08:41:57.000,64,11080044,12845,0,1678005716,13015.945619099999,41.61305826000171,53423.71294608 2023-03-05,08:42:01.000,64,11080012,12765,0,1678005720,13010.17260143,41.5496160900002,53423.475384 2023-03-05,08:42:05.000,64,11080041,12605,0,1678005724,13006.844864289997,40.590934410000045,53423.28673176001 2023-03-05,08:42:09.000,64,11079994,12725,0,1678005728,13007.976564370001,40.2525761700017,53423.174937840005 2023-03-05,08:42:13.000,64,11079986,12845,0,1678005732,13011.728689039992,39.70979316000012,53423.105066640004 2023-03-05,08:42:17.000,64,11079992,12965,0,1678005736,13013.81020883,39.24455057999876,53423.00025984001 2023-03-05,08:42:21.000,64,11080008,12845,0,1678005740,13015.743529799998,39.68159664000268,53423.01423408 2023-03-05,08:42:24.000,64,11080048,12725,0,1678005743,13016.929120359993,40.365362249998725,53423.26577040001 2023-03-05,08:42:27.000,64,11079982,12885,0,1678005746,13017.697059699996,41.866826940000465,53423.76185592 2023-03-05,08:42:31.000,64,11080000,12965,0,1678005750,13020.283802739992,43.63615856999968,53424.516464880006 2023-03-05,08:42:35.000,64,11080026,13045,0,1678005754,13020.687981339994,44.91910022999946,53424.998576160004 2023-03-05,08:42:39.000,64,11080033,12805,0,1678005758,13016.740503679997,46.73777577000146,53425.06146024001 2023-03-05,08:42:43.000,64,11080043,12965,0,1678005762,13012.375374799994,47.74580136000441,53424.79594968001 2023-03-05,08:42:47.000,64,11079998,12765,0,1678005766,13011.41208247,49.22611866000079,53424.99158904001 2023-03-05,08:42:51.000,64,11080042,12885,0,1678005770,13013.399293919989,48.175798290001694,53425.669339680004 2023-03-05,08:42:55.000,64,11080062,13045,0,1678005774,13012.813234950001,45.29270412000187,53426.43093576001 2023-03-05,08:42:59.000,64,11080001,13005,0,1678005778,13013.81020883,41.48617391999869,53427.08772504 2023-03-05,08:43:03.000,64,11080016,12765,0,1678005782,13015.420186919997,38.102591520000715,53427.25541592 2023-03-05,08:43:07.000,64,11080015,12765,0,1678005786,13015.12378927999,38.61012887999823,53427.08772504 2023-03-05,08:43:11.000,64,11080038,12925,0,1678005790,13011.964459889998,40.125691829998686,53426.7593304 2023-03-05,08:43:15.000,64,11080045,12805,0,1678005794,13011.22346578999,40.196183129999554,53426.8990728 2023-03-05,08:43:19.000,64,11080050,12965,0,1678005798,13013.70242786999,38.8568484300049,53427.70957872 2023-03-05,08:43:23.000,64,11079985,12805,0,1678005802,13017.212045379994,39.420778830004565,53428.806556560005 2023-03-05,08:43:27.000,64,11080025,12805,0,1678005806,13021.375084959996,39.57585968999774,53429.77077912 2023-03-05,08:43:31.000,64,11080023,12765,0,1678005810,13025.133945939997,41.31699479999952,53430.62320776001 2023-03-05,08:43:35.000,64,11080018,12765,0,1678005814,13022.917699949998,44.89090371000202,53431.23807432 2023-03-05,08:43:39.000,64,11080038,12765,0,1678005818,13017.535388259996,44.67238068000006,53431.55249472001 2023-03-05,08:43:43.000,64,11079995,12805,0,1678005822,13013.756318349995,43.1568177299996,53431.80403104 2023-03-05,08:43:47.000,64,11080004,12765,0,1678005826,13012.48315575999,41.52846870000212,53432.35601352 2023-03-05,08:43:51.000,64,11080006,12605,0,1678005830,13014.483839829998,40.56273789000261,53433.13158384 2023-03-05,08:43:55.000,64,11079990,13085,0,1678005834,13015.224833929991,41.44387914000254,53433.84427008 2023-03-05,08:43:59.000,64,11079975,13005,0,1678005838,13017.454552539995,41.7963356399996,53434.21458744001 2023-03-05,08:44:03.000,64,11080038,12805,0,1678005842,13014.578148169989,43.45993032000115,53434.22856168 2023-03-05,08:44:07.000,64,11080014,13005,0,1678005846,13010.037875229995,44.61598763999791,53433.78138600001 2023-03-05,08:44:11.000,64,11080008,12885,0,1678005850,13009.802104379989,43.39648814999964,53433.8163216 2023-03-05,08:44:15.000,64,11080017,12765,0,1678005854,13012.274330149994,41.26060176000465,53434.56394344 2023-03-05,08:44:19.000,64,11080057,12965,0,1678005858,13016.24201673999,40.774211789997935,53435.23470696 2023-03-05,08:44:23.000,64,11079973,13125,0,1678005862,13018.82875978,40.4006079000028,53435.612011440004 2023-03-05,08:44:27.000,64,11080000,13045,0,1678005866,13020.270330120002,40.55568876000325,53435.395410720004 2023-03-05,08:44:31.000,64,11080002,12805,0,1678005870,13021.428975440002,39.723891419998836,53435.080990320006 2023-03-05,08:44:35.000,64,11080019,12645,0,1678005874,13019.751634249995,39.97061096999823,53434.45214952001 2023-03-05,08:44:39.000,64,11079986,12885,0,1678005878,13019.165575279992,39.92831619000208,53433.788373120005 2023-03-05,08:44:43.000,64,11080023,12805,0,1678005882,13020.122131299991,39.66749838000396,53433.04075128001 2023-03-05,08:44:47.000,64,11079982,12885,0,1678005886,13018.215755569989,40.872899610003515,53431.78306968 2023-03-05,08:44:51.000,64,11079999,12885,0,1678005890,13016.3497977,43.34009511000477,53430.0782124 2023-03-05,08:44:55.000,64,11080038,12965,0,1678005894,13014.342377319997,43.41058640999836,53428.84847928001 2023-03-05,08:44:59.000,64,11080030,12805,0,1678005898,13015.305669649992,43.086326429998735,53428.03098624001 2023-03-05,08:45:03.000,64,11080052,12845,0,1678005902,13017.009956079994,43.45288119000179,53427.54887496 2023-03-05,08:45:07.000,64,11080023,12685,0,1678005906,13016.652931650002,44.08730289000232,53427.199518960006 2023-03-05,08:45:11.000,64,11080085,12965,0,1678005910,13015.164207139991,44.623036770004546,53426.87112432 2023-03-05,08:45:15.000,64,11080019,12965,0,1678005914,13014.92843629,43.727797259998624,53426.340103200004 2023-03-05,08:45:19.000,64,11080030,12885,0,1678005918,13016.720294749997,42.57878907000122,53426.66849784001 2023-03-05,08:45:23.000,64,11079979,12765,0,1678005922,13019.057794319997,41.82453216000431,53426.97593112001 2023-03-05,08:45:27.000,64,11080016,13085,0,1678005926,13021.893780829989,41.267650890004006,53427.32528712 2023-03-05,08:45:31.000,64,11080028,12925,0,1678005930,13021.556965329997,41.72584433999873,53427.15759624 2023-03-05,08:45:35.000,64,11080003,12605,0,1678005934,13018.72097881999,41.72584433999873,53426.59163952 2023-03-05,08:45:39.000,64,11080033,12885,0,1678005938,13017.131209659994,39.949463580000156,53425.94882448001 2023-03-05,08:45:43.000,64,11080061,12965,0,1678005942,13017.555597189996,37.919314140002825,53425.54357152001 2023-03-05,08:45:47.000,64,11080018,12645,0,1678005946,13019.771843179995,37.35538374000316,53425.39684200001 2023-03-05,08:45:51.000,64,11080002,12605,0,1678005950,13021.651273670002,37.33423634999781,53424.75402696001 2023-03-05,08:45:55.000,64,11080013,13005,0,1678005954,13022.547202900001,37.76423328000237,53423.86666272001 2023-03-05,08:45:59.000,64,11079979,12805,0,1678005958,13022.567411830001,39.04012581000279,53422.8465432 2023-03-05,08:46:03.000,64,11080006,12725,0,1678005962,13019.68427115,40.20323225999891,53421.91725624 2023-03-05,08:46:07.000,64,11079984,13005,0,1678005966,13018.848968710001,42.099448230001144,53421.31636392 2023-03-05,08:46:11.000,64,11079972,12725,0,1678005970,13017.393925749995,44.88385458000266,53421.03687912001 2023-03-05,08:46:15.000,64,11079993,12805,0,1678005974,13017.084055489999,44.94729675000417,53420.91809808001 2023-03-05,08:46:19.000,64,11079965,12845,0,1678005978,13018.296591289989,43.1568177299996,53421.12771168 2023-03-05,08:46:23.000,64,11079978,12765,0,1678005982,13020.283802739992,40.89404700000159,53421.46309344 2023-03-05,08:46:27.000,64,11080015,12685,0,1678005986,13025.295617379998,40.69667135999771,53421.70065552 2023-03-05,08:46:31.000,64,11080010,12805,0,1678005990,13028.529046179996,41.408633489998465,53421.86135928 2023-03-05,08:46:35.000,64,11080010,12645,0,1678005994,13030.098606409992,41.627156520000426,53422.04302440001 2023-03-05,08:46:39.000,64,11080036,12605,0,1678005998,13032.375479189992,41.267650890004006,53422.601994000004 2023-03-05,08:46:43.000,64,11080041,12925,0,1678006002,13033.695795949992,41.55666521999956,53423.608139280004 2023-03-05,08:46:47.000,64,11079999,12805,0,1678006006,13035.62911691999,41.817483029997675,53424.7680012 2023-03-05,08:46:51.000,64,11080001,12965,0,1678006010,13036.208439579998,42.310922130003746,53425.87895328001 2023-03-05,08:46:55.000,64,11079998,12885,0,1678006014,13035.373137139999,44.67942980999942,53426.49381984 2023-03-05,08:46:59.000,64,11079973,12965,0,1678006018,13030.81265526999,47.365148340002634,53426.41696152 2023-03-05,08:47:03.000,64,11080018,12765,0,1678006022,13028.44147415,45.8284380000041,53426.31914184 2023-03-05,08:47:07.000,64,11080047,12605,0,1678006026,13029.6203284,43.93222203000187,53426.49381984 2023-03-05,08:47:11.000,64,11080024,12685,0,1678006030,13031.115789219992,43.97451680999802,53427.04580232 2023-03-05,08:47:15.000,64,11080000,12765,0,1678006034,13033.621696540002,45.51122715000383,53427.55586208001 2023-03-05,08:47:19.000,64,11080067,12765,0,1678006038,13033.507179269996,46.09630494000157,53427.77944992 2023-03-05,08:47:23.000,64,11080030,12965,0,1678006042,13033.662114400002,46.949249670004065,53427.989063520006 2023-03-05,08:47:27.000,64,11079970,12805,0,1678006046,13036.053504449992,46.434663179999916,53428.017012000004 2023-03-05,08:47:31.000,64,11079985,13005,0,1678006050,13036.922488439996,46.00466625000263,53428.03098624001 2023-03-05,08:47:35.000,64,11079946,12845,0,1678006054,13036.81470748,44.69352806999814,53428.01002488001 2023-03-05,08:47:39.000,64,11080018,12885,0,1678006058,13038.09460638,44.74287198000093,53427.9471408 2023-03-05,08:47:43.000,64,11080016,12805,0,1678006062,13040.620722629996,44.637135030003265,53428.02399912 2023-03-05,08:47:47.000,64,11080013,12685,0,1678006066,13042.8908591,44.03090985000017,53428.135793040005 2023-03-05,08:47:51.000,64,11080025,12725,0,1678006070,13042.095974520002,45.08123021999927,53427.92617944 2023-03-05,08:47:55.000,64,11080012,12805,0,1678006074,13039.32735110999,46.35712274999969,53427.534900720006 2023-03-05,08:47:59.000,64,11079982,12965,0,1678006078,13036.76755330999,46.64613708000252,53427.01785384 2023-03-05,08:48:03.000,64,11080029,12925,0,1678006082,13036.538518769994,46.448761439998634,53426.913047040005 2023-03-05,08:48:07.000,64,11079946,12925,0,1678006086,13036.430737809998,45.64516061999893,53427.26240304 2023-03-05,08:48:11.000,64,11080009,12765,0,1678006090,13038.626774869997,43.65730595999776,53428.02399912 2023-03-05,08:48:15.000,64,11080052,12885,0,1678006094,13043.167047809991,42.23338170000352,53428.91136336 2023-03-05,08:48:19.000,64,11080055,12845,0,1678006098,13047.693848129995,43.185014250004315,53429.79174048 2023-03-05,08:48:23.000,64,11080028,12765,0,1678006102,13049.014164889995,43.69960074000119,53429.99436696001 2023-03-05,08:48:27.000,64,11080059,12805,0,1678006106,13048.690822009994,44.51025069000025,53429.7987276 2023-03-05,08:48:31.000,64,11080030,12685,0,1678006110,13046.44763078,45.222212820001005,53429.22578376 2023-03-05,08:48:35.000,64,11080071,12445,0,1678006114,13043.88109666999,45.222212820001005,53428.687775520004 2023-03-05,08:48:39.000,64,11079977,13005,0,1678006118,13040.849757169992,45.25040933999844,53427.8772696 2023-03-05,08:48:43.000,64,11080011,13085,0,1678006122,13040.539886909995,46.01171538000199,53427.30432576 2023-03-05,08:48:47.000,64,11080062,12925,0,1678006126,13040.35127023,47.55547484999988,53426.913047040005 2023-03-05,08:48:51.000,64,11080024,12725,0,1678006130,13040.155917239994,48.38022305999766,53426.71042056 2023-03-05,08:48:55.000,64,11080052,12845,0,1678006134,13037.838626599994,49.190873010004,53426.77330464 2023-03-05,08:48:59.000,64,11080020,12885,0,1678006138,13038.10807899999,49.93103166000219,53426.982918240006 2023-03-05,08:49:03.000,64,11080020,12605,0,1678006142,13041.078791710002,49.381199520001246,53427.485990880006 2023-03-05,08:49:07.000,64,11080017,12765,0,1678006146,13044.04276810999,48.43661609999981,53428.29649680001 2023-03-05,08:49:11.000,64,11079984,12925,0,1678006150,13045.868308119992,47.710555710000335,53429.11398984001 2023-03-05,08:49:15.000,64,11080008,12845,0,1678006154,13046.717083179996,48.71153217000392,53429.70789504001 2023-03-05,08:49:19.000,64,11080058,12925,0,1678006158,13047.431132039994,50.33283207000204,53430.07122528001 2023-03-05,08:49:23.000,64,11080009,12685,0,1678006162,13045.794208710002,52.24314630000299,53430.37865856001 2023-03-05,08:49:27.000,64,11079984,12725,0,1678006166,13045.20141342999,53.096091029998206,53430.51141384 2023-03-05,08:49:31.000,64,11079988,12725,0,1678006170,13046.36679506,53.4555966600019,53430.65814336 2023-03-05,08:49:35.000,64,11080021,12605,0,1678006174,13047.148207019993,53.39920361999975,53430.86076984001 2023-03-05,08:49:39.000,64,11080003,13045,0,1678006178,13047.72079336999,52.8987153900016,53431.11230616 2023-03-05,08:49:43.000,64,11080040,12925,0,1678006182,13048.98721965,52.750683660000504,53431.391790960006 2023-03-05,08:49:47.000,64,11080007,12605,0,1678006186,13051.28430136,53.39920361999975,53431.83896664001 2023-03-05,08:49:51.000,64,11080026,12965,0,1678006190,13051.41902755999,53.8010040299996,53432.30710368 2023-03-05,08:49:55.000,64,11080013,13005,0,1678006194,13049.782104229998,54.08296923000307,53432.544665760004 2023-03-05,08:49:59.000,64,11080042,12685,0,1678006198,13047.323351079998,54.421327470001415,53432.42588472 2023-03-05,08:50:03.000,64,11079964,12845,0,1678006202,13045.773999780002,54.78788223000447,53432.01364464001 2023-03-05,08:50:07.000,64,11080014,12965,0,1678006206,13044.26506633999,55.654925219998404,53431.32890688 2023-03-05,08:50:11.000,64,11080036,13045,0,1678006210,13043.03232161,55.09099481999874,53430.66513048001 2023-03-05,08:50:15.000,64,11080074,13005,0,1678006214,13040.795866690001,55.61967957000161,53429.95244424001 2023-03-05,08:50:19.000,64,11079993,12805,0,1678006218,13041.698532229995,54.80902962000255,53429.29565496 2023-03-05,08:50:23.000,64,11080032,12765,0,1678006222,13043.672271059993,54.93591395999829,53428.89738912001 2023-03-05,08:50:27.000,64,11080012,12805,0,1678006226,13045.12731402,55.66197434999776,53428.95328608 2023-03-05,08:50:31.000,64,11080026,12525,0,1678006230,13044.00235024999,56.52196820999961,53428.708736880006 2023-03-05,08:50:35.000,64,11080074,12885,0,1678006234,13042.628143009999,56.747540370000934,53428.47816192 2023-03-05,08:50:39.000,64,11080045,12645,0,1678006238,13041.920830459996,57.12819339000271,53428.086883200005 2023-03-05,08:50:43.000,64,11079943,12725,0,1678006242,13041.66485067999,57.12819339000271,53427.72355296001 2023-03-05,08:50:47.000,64,11080044,12885,0,1678006246,13041.301089939989,57.53704293000192,53427.31131288001 2023-03-05,08:50:51.000,64,11079990,12805,0,1678006250,13039.522704099996,58.20671027999924,53426.8990728 2023-03-05,08:50:54.000,64,11080019,12765,0,1678006253,13039.07137133,58.234906800003955,53426.53574256 2023-03-05,08:50:58.000,64,11080029,13085,0,1678006257,13039.920146390003,58.227857670004596,53426.15843808 2023-03-05,08:51:02.000,64,11080031,12845,0,1678006261,13041.58401495999,58.69310024999868,53425.976772960006 2023-03-05,08:51:06.000,64,11080008,12885,0,1678006265,13043.04579422999,58.86227936999785,53425.976772960006 2023-03-05,08:51:10.000,64,11080022,13085,0,1678006269,13042.675297179994,58.54506852000486,53426.08157976 2023-03-05,08:51:14.000,64,11079974,12805,0,1678006273,13042.331745369993,57.36081468000339,53425.8859404 2023-03-05,08:51:18.000,64,11080015,13005,0,1678006277,13042.91106803,56.331641700002365,53425.70427528 2023-03-05,08:51:22.000,64,11079990,12725,0,1678006281,13043.281565079997,57.24097946999973,53425.34793216001 2023-03-05,08:51:26.000,64,11079990,12685,0,1678006285,13044.19096693,57.64982900999894,53424.95665344 2023-03-05,08:51:30.000,64,11080017,12725,0,1678006289,13043.672271059993,58.04458028999943,53424.58633608001 2023-03-05,08:51:34.000,64,11080057,13005,0,1678006293,13043.254619840001,57.903597689997696,53424.062302080005 2023-03-05,08:51:38.000,64,11080000,12565,0,1678006297,13042.055556660001,58.29834896999819,53423.57320368 2023-03-05,08:51:42.000,64,11079989,12685,0,1678006301,13041.348244109999,58.411135050002486,53422.97231136 2023-03-05,08:51:46.000,64,11079989,12765,0,1678006305,13039.596803510001,58.3265454900029,53422.41334176 2023-03-05,08:51:50.000,64,11079968,12965,0,1678006309,13038.774973689993,58.460478959998,53421.882320640005 2023-03-05,08:51:54.000,64,11080037,12845,0,1678006313,13039.14547073999,57.53704293000192,53421.40020936001 2023-03-05,08:51:58.000,64,11080053,12885,0,1678006317,13038.586357009997,58.587363300001016,53420.827265520005 2023-03-05,08:52:02.000,64,11080021,12805,0,1678006321,13036.76755330999,58.80588633000298,53420.4010512 2023-03-05,08:52:06.000,64,11080074,12685,0,1678006325,13035.59543537,58.91867241,53419.62548088001 2023-03-05,08:52:10.000,64,11080032,12605,0,1678006329,13036.403792569989,59.09490065999853,53419.08747264 2023-03-05,08:52:14.000,64,11080012,12885,0,1678006333,13036.72713544999,59.59538889000396,53418.90580752001 2023-03-05,08:52:18.000,64,11080017,13125,0,1678006337,13036.033295519992,58.869328500004485,53418.78003936 2023-03-05,08:52:22.000,64,11080012,12645,0,1678006341,13036.336429469993,58.26310332000139,53418.50754168 2023-03-05,08:52:26.000,64,11080049,12685,0,1678006345,13036.78776223999,58.404085920003126,53418.29094096 2023-03-05,08:52:30.000,64,11079998,12765,0,1678006349,13036.73387176,58.70719851000467,53418.2001084 2023-03-05,08:52:34.000,64,11080027,12605,0,1678006353,13036.397056259993,58.65785460000188,53418.17215992 2023-03-05,08:52:38.000,64,11080034,12885,0,1678006357,13036.599145559994,59.92669800000294,53417.94857208001 2023-03-05,08:52:42.000,64,11080002,12965,0,1678006361,13036.040031830002,60.89242881000246,53417.73197136001 2023-03-05,08:52:46.000,64,11080044,12925,0,1678006365,13035.51459965,60.65275839000242,53417.58524184001 2023-03-05,08:52:50.000,64,11080030,12965,0,1678006369,13036.64629972999,61.18144313999801,53417.49440928001 2023-03-05,08:52:54.000,64,11080045,13125,0,1678006373,13037.575910509993,61.80881570999918,53417.5013964 2023-03-05,08:52:58.000,64,11079985,12685,0,1678006377,13037.441184310002,62.67585870000039,53417.571267600004 2023-03-05,08:53:02.000,64,11080028,12765,0,1678006381,13037.562437889988,63.225690840001334,53417.46646080001 2023-03-05,08:53:06.000,64,11080008,12765,0,1678006385,13039.158943359995,63.61339299000247,53417.6062032 2023-03-05,08:53:10.000,64,11080049,12645,0,1678006389,13040.196335099994,64.29010946999915,53417.63415168001 2023-03-05,08:53:14.000,64,11080016,12885,0,1678006393,13041.018164920002,64.89633465000225,53417.70402288001 2023-03-05,08:53:18.000,64,11080021,12805,0,1678006397,13041.206781599998,65.42501939999784,53417.68306152001 2023-03-05,08:53:22.000,64,11080002,12925,0,1678006401,13040.337797609995,64.86813813000481,53417.53633200001 2023-03-05,08:53:26.000,64,11080026,12805,0,1678006405,13040.930592889992,64.24076556000364,53417.2917828 2023-03-05,08:53:30.000,64,11080052,12805,0,1678006409,13042.001666179996,64.35355164000066,53417.17998888001 2023-03-05,08:53:34.000,64,11080004,12725,0,1678006413,13042.91106803,64.92453116999968,53417.20095024001 2023-03-05,08:53:38.000,64,11079995,12805,0,1678006417,13041.48297030999,65.27698767000402,53417.11011768001 2023-03-05,08:53:42.000,64,11080013,12765,0,1678006421,13040.169389859999,64.9527276900044,53416.9074912 2023-03-05,08:53:46.000,64,11080012,12925,0,1678006425,13040.18286247999,64.79764683000394,53416.67691624001 2023-03-05,08:53:50.000,64,11080044,12645,0,1678006429,13040.021191039988,65.3615772300036,53416.42537992 2023-03-05,08:53:54.000,64,11080026,12645,0,1678006433,13039.04442608999,65.46731418000127,53416.21576632 2023-03-05,08:53:58.000,64,11080032,12685,0,1678006437,13037.939671249995,65.53075635000278,53415.97121712 2023-03-05,08:54:02.000,64,11080027,12765,0,1678006441,13037.623064679989,65.96780240999942,53415.81051336 2023-03-05,08:54:06.000,64,11080020,12605,0,1678006445,13036.70692651999,66.2991115199984,53415.62186112001 2023-03-05,08:54:10.000,64,11080021,12805,0,1678006449,13036.403792569989,66.60222410999995,53415.5450028 2023-03-05,08:54:14.000,64,11080025,12765,0,1678006453,13037.090896189991,67.30713711000135,53415.65679672 2023-03-05,08:54:18.000,64,11080006,12965,0,1678006457,13037.488338479998,67.93450968000252,53415.78955200001 2023-03-05,08:54:22.000,64,11080009,12925,0,1678006461,13037.744318259989,67.84992012000293,53415.88737168001 2023-03-05,08:54:26.000,64,11080024,12965,0,1678006465,13037.818417669994,67.47631623000052,53416.083011040006 2023-03-05,08:54:30.000,64,11079990,12765,0,1678006469,13037.447920619998,67.13090886000282,53416.15288224001 2023-03-05,08:54:34.000,64,11080020,12885,0,1678006473,13036.6934539,66.91238583000086,53416.08999816 2023-03-05,08:54:38.000,64,11080008,12645,0,1678006477,13037.353612279992,66.77845235999848,53416.034101200006 2023-03-05,08:54:42.000,64,11080026,12765,0,1678006481,13038.11481531,67.68779013000312,53416.10397240001 2023-03-05,08:54:46.000,64,11080008,12725,0,1678006485,13038.431421879992,68.6112261599992,53416.229740560004 2023-03-05,08:54:50.000,64,11079991,12885,0,1678006489,13039.340823729995,68.37860486999853,53416.39044432001 2023-03-05,08:54:54.000,64,11080051,12645,0,1678006493,13039.994245799993,67.94155881000188,53416.73980032 2023-03-05,08:54:58.000,64,11080016,12885,0,1678006497,13041.321298869989,67.68779013000312,53417.207937360006 2023-03-05,08:55:02.000,64,11080031,12605,0,1678006501,13041.967984629991,68.55483312000433,53417.49440928001 2023-03-05,08:55:06.000,64,11080026,12765,0,1678006505,13044.056240729995,69.64744826999959,53418.2001084 2023-03-05,08:55:10.000,64,11080025,13005,0,1678006509,13045.538228929996,70.21137866999925,53418.90580752001 2023-03-05,08:55:14.000,64,11080026,12885,0,1678006513,13045.565174169991,70.9726847100028,53419.59753240001 2023-03-05,08:55:18.000,64,11080042,12845,0,1678006517,13047.51870406999,71.17710947999876,53420.373102720005 2023-03-05,08:55:22.000,64,11080014,12925,0,1678006521,13048.003718389991,71.49432032999903,53421.23251848001 2023-03-05,08:55:26.000,64,11080035,12805,0,1678006525,13047.316614769989,72.03710334000061,53421.84738504 2023-03-05,08:55:30.000,64,11080035,12725,0,1678006529,13046.851809380001,72.13579115999892,53422.24565088 2023-03-05,08:55:34.000,64,11080008,12645,0,1678006533,13045.538228929996,73.24250457000016,53422.62994248 2023-03-05,08:55:38.000,64,11080021,13005,0,1678006537,13045.51128369,72.63627939000435,53422.95135000001 2023-03-05,08:55:42.000,64,11080032,12845,0,1678006541,13045.814417640002,71.81153117999929,53423.13301512 2023-03-05,08:55:46.000,64,11080004,12765,0,1678006545,13046.851809380001,72.14284028999828,53423.59416504 2023-03-05,08:55:50.000,64,11080013,12765,0,1678006549,13047.451340969994,72.19218420000107,53423.97146952 2023-03-05,08:55:54.000,64,11080027,12925,0,1678006553,13047.067371299992,72.62923025999771,53424.327812640004 2023-03-05,08:55:58.000,64,11079997,12765,0,1678006557,13045.518019999996,73.24250457000016,53424.58633608001 2023-03-05,08:56:02.000,64,11079997,12885,0,1678006561,13045.639273579996,73.79233671000111,53424.998576160004 2023-03-05,08:56:06.000,64,11080029,12845,0,1678006565,13046.64972008,74.2223336399984,53425.34793216001 2023-03-05,08:56:10.000,64,11080052,12725,0,1678006569,13046.845073069991,74.46200405999843,53425.8160692 2023-03-05,08:56:14.000,64,11080026,12605,0,1678006573,13047.57933085999,73.98971234999772,53426.38202592001 2023-03-05,08:56:18.000,64,11080056,12965,0,1678006577,13047.471549899994,74.47610232000443,53426.968944 2023-03-05,08:56:22.000,64,11080058,13045,0,1678006581,13047.58606717,74.40561102000356,53427.416119680005 2023-03-05,08:56:26.000,64,11080020,12885,0,1678006585,13046.993271890002,73.71479628000088,53427.8073984 2023-03-05,08:56:30.000,64,11080028,12725,0,1678006589,13046.117551589989,73.22135718000209,53427.99605064 2023-03-05,08:56:34.000,64,11080053,13005,0,1678006593,13045.794208710002,73.22840631000145,53428.17072864 2023-03-05,08:56:38.000,64,11080041,12925,0,1678006597,13046.50152125999,74.14479320999817,53428.22662560001 2023-03-05,08:56:42.000,64,11079979,13085,0,1678006601,13048.266434479992,75.78724050000164,53428.74367248 2023-03-05,08:56:46.000,64,11080029,12965,0,1678006605,13048.933329169995,76.4992026300024,53429.211809520006 2023-03-05,08:56:50.000,64,11080067,12605,0,1678006609,13050.38837213,77.50722821999807,53429.7987276 2023-03-05,08:56:54.000,64,11080010,12885,0,1678006613,13051.36513708,78.91705422000086,53430.23192904 2023-03-05,08:56:58.000,64,11080031,13085,0,1678006617,13052.631563359995,79.56557418000011,53430.9516024 2023-03-05,08:57:02.000,64,11080045,12885,0,1678006621,13052.671981219995,81.60982188000344,53431.46166216001 2023-03-05,08:57:06.000,64,11080015,12765,0,1678006625,13051.715425199996,82.51211052000144,53431.57345608 2023-03-05,08:57:10.000,64,11080039,12765,0,1678006629,13051.560490069991,82.63194572999782,53431.64332728 2023-03-05,08:57:14.000,64,11080036,12685,0,1678006633,13051.930987120002,83.40735003000009,53431.538520480004 2023-03-05,08:57:18.000,64,11080046,12725,0,1678006637,13053.311930669988,83.31571134000114,53431.65031440001 2023-03-05,08:57:22.000,64,11080056,12805,0,1678006641,13055.171152229996,82.85751788999914,53431.80403104 2023-03-05,08:57:26.000,64,11080013,12685,0,1678006645,13057.48170656,82.92800919000001,53432.08351584001 2023-03-05,08:57:30.000,64,11080012,12845,0,1678006649,13058.82223225,82.87161614999786,53432.34902640001 2023-03-05,08:57:34.000,64,11080033,12805,0,1678006653,13060.03476804999,83.24522004000028,53432.845111919996 2023-03-05,08:57:38.000,64,11080003,12805,0,1678006657,13060.607354399988,84.23209823999787,53433.068699760006 2023-03-05,08:57:42.000,64,11080055,12845,0,1678006661,13059.81246981999,85.23307470000145,53433.03376416 2023-03-05,08:57:46.000,64,11079996,13005,0,1678006665,13059.590171589989,85.01455166999949,53432.907996 2023-03-05,08:57:50.000,64,11080094,12845,0,1678006669,13059.785524579995,84.49996518000262,53432.87306040001 2023-03-05,08:57:54.000,64,11080055,12565,0,1678006673,13061.422447910001,84.81717603000288,53432.86607328 2023-03-05,08:57:58.000,64,11080047,12885,0,1678006677,13062.123024149994,85.49389250999957,53432.831137680005 2023-03-05,08:58:02.000,64,11080046,12805,0,1678006681,13063.322087329994,86.07192116999795,53432.99184144001 2023-03-05,08:58:06.000,64,11080020,12685,0,1678006685,13063.894673679992,86.50896723000187,53433.20844216001 2023-03-05,08:58:10.000,64,11080024,12805,0,1678006689,13064.063081430002,86.50191810000251,53433.41106864 2023-03-05,08:58:14.000,64,11079999,12685,0,1678006693,13063.685848069996,86.60060592000082,53433.47395272001 2023-03-05,08:58:18.000,64,11080032,12965,0,1678006697,13062.082606289994,86.28339507000055,53433.404081520006 2023-03-05,08:58:22.000,64,11079994,12885,0,1678006701,13060.89027941999,85.88864379000006,53432.86607328 2023-03-05,08:58:26.000,64,11080040,12565,0,1678006705,13061.03847824,86.10011769000266,53432.63549832001 2023-03-05,08:58:30.000,64,11080059,12805,0,1678006709,13060.775762149999,86.25519855000312,53432.383962 2023-03-05,08:58:34.000,64,11080058,12805,0,1678006713,13060.513046059998,86.86142372999893,53432.19530976 2023-03-05,08:58:38.000,64,11080034,12845,0,1678006717,13061.32140326,86.29044419999991,53432.19530976 2023-03-05,08:58:42.000,64,11080036,12685,0,1678006721,13062.143233079994,86.26224768000247,53432.209284000004 2023-03-05,08:58:46.000,64,11080072,13285,0,1678006725,13063.119998029993,86.3750337599995,53432.39094912001 2023-03-05,08:58:50.000,64,11080040,12605,0,1678006729,13062.944853970002,85.40225382000062,53432.62152408 2023-03-05,08:58:54.000,64,11080017,12925,0,1678006733,13062.634983709992,85.1132394899978,53432.74030512 2023-03-05,08:58:58.000,64,11080037,12805,0,1678006737,13063.47702246,85.26127121999889,53432.92895736 2023-03-05,08:59:02.000,64,11080050,12805,0,1678006741,13064.521150509994,85.23307470000145,53433.26433912 2023-03-05,08:59:06.000,64,11080038,12685,0,1678006745,13065.82799464999,85.56438381000044,53433.70452768 2023-03-05,08:59:10.000,64,11080102,12805,0,1678006749,13067.262828679995,85.52913816000364,53434.340355600005 2023-03-05,08:59:14.000,64,11080054,12765,0,1678006753,13068.24632993999,84.65504604000307,53434.843428240005 2023-03-05,08:59:18.000,64,11080057,12645,0,1678006757,13068.421473999995,85.02160079999885,53435.2836168 2023-03-05,08:59:22.000,64,11079985,13045,0,1678006761,13067.835415029993,84.72553734000394,53435.50720464001 2023-03-05,08:59:25.000,64,11080080,12965,0,1678006764,13068.118340049994,84.66209517000243,53435.70983112 2023-03-05,08:59:29.000,64,11080025,12845,0,1678006768,13068.064449569989,84.2743930200013,53435.800663680006 2023-03-05,08:59:33.000,64,11080047,12725,0,1678006772,13068.953642489992,83.99947695000446,53436.03123864 2023-03-05,08:59:37.000,64,11080037,12645,0,1678006776,13069.061423450003,84.53521082999941,53436.31072344 2023-03-05,08:59:41.000,64,11080026,12965,0,1678006780,13068.61682699,85.16963252999994,53436.66007944001 2023-03-05,08:59:45.000,64,11080034,12805,0,1678006784,13067.727634069997,86.2270020299984,53436.974499840006 2023-03-05,08:59:49.000,64,11080033,12765,0,1678006788,13068.441682929995,87.12224154000432,53437.39372704 2023-03-05,08:59:53.000,64,11080075,12885,0,1678006792,13068.913224629992,87.96108801000082,53437.87583832 2023-03-05,08:59:57.000,64,11080046,12885,0,1678006796,13068.057713259994,88.4051832000041,53438.30903976001 2023-03-05,09:00:01.000,64,11080017,12925,0,1678006800,13067.525544769996,89.36386488000426,53438.651408640006 2023-03-05,09:00:05.000,64,11080032,12605,0,1678006804,13067.17525665,89.58238790999894,53438.916919200004 2023-03-05,09:00:09.000,64,11080026,12885,0,1678006808,13066.151337529991,89.58238790999894,53439.0915972 2023-03-05,09:00:13.000,64,11080027,12845,0,1678006812,13065.518124389993,89.44140531000448,53439.00775176001 2023-03-05,09:00:17.000,64,11080028,12725,0,1678006816,13065.80778571999,88.98321186000248,53439.18242976 2023-03-05,09:00:21.000,64,11080002,12965,0,1678006820,13065.282353540002,88.58141145000263,53439.24531384001 2023-03-05,09:00:25.000,64,11080056,12685,0,1678006824,13064.204543940003,88.17961104000278,53439.12653280001 2023-03-05,09:00:29.000,64,11080094,12845,0,1678006828,13062.931381349998,88.20075843000086,53439.035700240005 2023-03-05,09:00:33.000,64,11080015,12965,0,1678006832,13062.14996938999,88.05977582999913,53438.76320256001 2023-03-05,09:00:37.000,64,11080020,12885,0,1678006836,13061.725581860002,87.61568064000312,53438.497692 2023-03-05,09:00:41.000,64,11079977,12685,0,1678006840,13061.126050269995,87.10814327999833,53438.16929736001 2023-03-05,09:00:45.000,64,11080044,12725,0,1678006844,13059.947196019995,86.46667244999844,53437.71513456001 2023-03-05,09:00:49.000,64,11080059,12845,0,1678006848,13058.943485830001,85.48684338000021,53437.10725512 2023-03-05,09:00:53.000,64,11080027,13125,0,1678006852,13057.885885160002,85.2260255700021,53436.3666204 2023-03-05,09:00:57.000,64,11080062,12685,0,1678006856,13058.7211876,85.21192731000338,53435.72380536001 2023-03-05,09:01:01.000,64,11079993,12805,0,1678006860,13058.997376309992,85.82520161999855,53435.108938800004 2023-03-05,09:01:05.000,64,11080024,12925,0,1678006864,13059.044530480001,86.17765812000289,53434.829454 2023-03-05,09:01:09.000,64,11080044,12885,0,1678006868,13059.084948340002,86.23405115999776,53434.52202072 2023-03-05,09:01:13.000,64,11080102,13045,0,1678006872,13060.257066279992,86.11421595000138,53434.36830408 2023-03-05,09:01:17.000,64,11079985,12925,0,1678006876,13061.840099129993,86.10011769000266,53434.5150336 2023-03-05,09:01:21.000,64,11080057,12885,0,1678006880,13061.206885989995,85.74766118999833,53434.508046480005 2023-03-05,09:01:25.000,64,11080046,12605,0,1678006884,13061.644746140002,85.05684645000292,53434.42420104 2023-03-05,09:01:29.000,64,11080061,12885,0,1678006888,13061.489811009997,85.90274204999878,53434.39625256 2023-03-05,09:01:33.000,64,11080041,12965,0,1678006892,13062.123024149994,85.91684031000477,53434.4451624 2023-03-05,09:01:37.000,64,11080039,12925,0,1678006896,13061.408975289996,85.60667859000387,53434.459136640005 2023-03-05,09:01:41.000,64,11080040,12885,0,1678006900,13061.206885989995,85.02160079999885,53434.32638136 2023-03-05,09:01:45.000,64,11080008,12885,0,1678006904,13060.84986155999,85.07094471000164,53434.172664720005 2023-03-05,09:01:49.000,64,11080019,12805,0,1678006908,13061.025005619995,85.65602249999938,53434.06785792001 2023-03-05,09:01:53.000,64,11080070,12965,0,1678006912,13060.236857349992,86.1917563800016,53433.94208976 2023-03-05,09:01:57.000,64,11080045,12845,0,1678006916,13060.984587759995,86.64290070000425,53433.80234736 2023-03-05,09:02:01.000,64,11080023,12605,0,1678006920,13061.11257764999,87.10109414999897,53434.053883680004 2023-03-05,09:02:05.000,64,11080039,12765,0,1678006924,13061.624537210002,86.88257112000429,53434.10978064 2023-03-05,09:02:09.000,64,11080054,12765,0,1678006928,13061.17994075,87.27732240000478,53434.24952304 2023-03-05,09:02:13.000,64,11080021,12685,0,1678006932,13060.263802590001,87.66502454999863,53434.172664720005 2023-03-05,09:02:17.000,64,11080050,12765,0,1678006936,13060.513046059998,87.84125280000444,53434.11676776001 2023-03-05,09:02:21.000,64,11080058,12605,0,1678006940,13060.553463919998,87.82010540999909,53434.10279352 2023-03-05,09:02:25.000,64,11080025,12765,0,1678006944,13061.624537210002,87.69322107000335,53434.10279352 2023-03-05,09:02:29.000,64,11080026,12885,0,1678006948,13061.846835439988,86.91781677000108,53434.2704844 2023-03-05,09:02:33.000,64,11080017,13125,0,1678006952,13062.506993819996,85.90274204999878,53434.43817528 2023-03-05,09:02:37.000,64,11080013,12725,0,1678006956,13063.160415889994,85.52913816000364,53434.556956320004 2023-03-05,09:02:41.000,64,11080077,12765,0,1678006960,13062.21733249,85.077993840001,53434.410226800006 2023-03-05,09:02:45.000,64,11080033,13125,0,1678006964,13061.523492560002,85.06389558000228,53433.96305112 2023-03-05,09:02:49.000,64,11080032,12805,0,1678006968,13062.055661049999,84.2743930200013,53433.55779816 2023-03-05,09:02:53.000,64,11080042,12845,0,1678006972,13063.807101649996,85.09914122999908,53433.215429280004 2023-03-05,09:02:57.000,64,11080059,12885,0,1678006976,13064.150653459998,84.82422516000224,53433.06171264001 2023-03-05,09:03:01.000,64,11080036,12965,0,1678006980,13064.662613019995,84.85242167999968,53432.58658848001 2023-03-05,09:03:05.000,64,11080064,12765,0,1678006984,13065.140891030002,84.42947388000175,53432.29312944 2023-03-05,09:03:09.000,64,11080060,12685,0,1678006988,13065.91556668,84.69029168999987,53431.7900568 2023-03-05,09:03:13.000,64,11080038,12765,0,1678006992,13065.551805939998,85.05684645000292,53431.34986824 2023-03-05,09:03:17.000,64,11080046,12885,0,1678006996,13065.302562470002,85.14848514000187,53430.54634944001 2023-03-05,09:03:21.000,64,11080028,12645,0,1678007000,13064.096762979992,84.90881472000183,53430.13410936 2023-03-05,09:03:25.000,64,11080052,12765,0,1678007004,13063.55785818,85.20487818000402,53429.46334584 2023-03-05,09:03:29.000,64,11080045,12925,0,1678007008,13064.271907039998,85.67716989000473,53429.0301444 2023-03-05,09:03:33.000,64,11080024,12605,0,1678007012,13064.332533829998,85.5714329399998,53428.65283992001 2023-03-05,09:03:37.000,64,11080028,12925,0,1678007016,13064.352742759998,85.6701207599981,53428.22662560001 2023-03-05,09:03:41.000,64,11080110,12885,0,1678007020,13064.406633239989,84.7325864700033,53427.78643704 2023-03-05,09:03:45.000,64,11080070,12765,0,1678007024,13064.164126080002,84.4858669200039,53427.248428800005 2023-03-05,09:03:49.000,64,11080031,12925,0,1678007028,13064.87143862999,84.01357521000318,53426.55670392 2023-03-05,09:03:53.000,64,11080068,12725,0,1678007032,13065.861676199995,84.0276734700019,53426.06760552001 2023-03-05,09:03:57.000,64,11080005,12805,0,1678007036,13066.744132809989,83.48489046000032,53425.76017224001 2023-03-05,09:04:01.000,64,11079997,12725,0,1678007040,13066.845177459989,83.16063048000069,53425.52959728 2023-03-05,09:04:05.000,64,11080055,12805,0,1678007044,13065.83473096,82.82932137000171,53425.22915112001 2023-03-05,09:04:09.000,64,11080056,12885,0,1678007048,13064.285379659988,83.9289856500036,53424.92870496 2023-03-05,09:04:13.000,64,11080031,12885,0,1678007052,13063.200833749994,83.5694800199999,53424.635245920006 2023-03-05,09:04:17.000,64,11080065,12805,0,1678007056,13063.854255819992,82.92800919000001,53424.446593680004 2023-03-05,09:04:21.000,64,11080044,12925,0,1678007060,13065.289089849997,82.54030703999888,53424.25095432001 2023-03-05,09:04:25.000,64,11080045,12685,0,1678007064,13067.121366169995,82.41342270000314,53424.34178688001 2023-03-05,09:04:29.000,64,11080092,12805,0,1678007068,13069.351084779999,82.50506139000208,53424.635245920006 2023-03-05,09:04:33.000,64,11080057,12925,0,1678007072,13070.81286405,83.35800612000457,53425.08940872001 2023-03-05,09:04:37.000,64,11080041,12845,0,1678007076,13070.90717238999,83.13948309000261,53425.20120264 2023-03-05,09:04:41.000,64,11080025,12845,0,1678007080,13072.12644449999,84.13341041999956,53425.746198 2023-03-05,09:04:45.000,64,11080015,12605,0,1678007084,13071.109261689991,84.14750867999828,53425.92786312001 2023-03-05,09:04:49.000,64,11080037,12725,0,1678007088,13069.65421873,83.09013917999982,53425.91388888 2023-03-05,09:04:53.000,64,11080058,12925,0,1678007092,13069.250040129999,82.10326098000223,53425.73222376001 2023-03-05,09:04:57.000,64,11080019,12805,0,1678007096,13067.458181670001,81.2573653799991,53425.38985488 2023-03-05,09:05:01.000,64,11080063,12965,0,1678007100,13066.454471479992,80.36917499999981,53424.77498832001 2023-03-05,09:05:05.000,64,11080015,12565,0,1678007104,13064.58851360999,80.42556804000196,53424.26492856 2023-03-05,09:05:09.000,64,11080067,12845,0,1678007108,13064.703030879995,81.13048104000336,53423.70595896 2023-03-05,09:05:13.000,64,11079997,12805,0,1678007112,13063.55112186999,80.93310539999948,53423.272757520004 2023-03-05,09:05:17.000,64,11080030,12605,0,1678007116,13062.655192639992,80.47491195000475,53422.68583944 2023-03-05,09:05:21.000,64,11080010,12885,0,1678007120,13062.042188429994,79.60786896000354,53422.20372816 2023-03-05,09:05:25.000,64,11080079,12965,0,1678007124,13063.241251609994,78.6985311899989,53421.86135928 2023-03-05,09:05:29.000,64,11080027,12725,0,1678007128,13064.46726002999,79.0580368200026,53421.74956536 2023-03-05,09:05:33.000,64,11080045,12925,0,1678007132,13064.521150509994,80.27753631000087,53421.58886160001 2023-03-05,09:05:37.000,64,11080061,13005,0,1678007136,13064.123708220002,80.42556804000196,53421.4840548 2023-03-05,09:05:41.000,64,11080045,12885,0,1678007140,13063.988982019997,80.25638892000279,53421.28841544 2023-03-05,09:05:45.000,64,11080064,12805,0,1678007144,13063.106525409989,80.34097848000238,53421.19758288 2023-03-05,09:05:49.000,64,11080053,12845,0,1678007148,13062.587829539996,81.03884235000442,53421.23251848001 2023-03-05,09:05:53.000,64,11080032,12685,0,1678007152,13060.539991299993,81.18687407999823,53421.3443124 2023-03-05,09:05:57.000,64,11080077,12685,0,1678007156,13058.943485830001,80.73572976000287,53421.2395056 2023-03-05,09:06:01.000,64,11080056,12685,0,1678007160,13059.623853139994,80.18589762000192,53421.33732528 2023-03-05,09:06:05.000,64,11080050,12845,0,1678007164,13059.866360299995,79.93212894000317,53421.560913119996 2023-03-05,09:06:09.000,64,11080046,12805,0,1678007168,13060.048240669996,79.91803068000445,53421.67270704 2023-03-05,09:06:13.000,64,11080047,12885,0,1678007172,13059.334191809998,79.45983723000245,53421.91725624 2023-03-05,09:06:17.000,64,11080072,12965,0,1678007176,13058.546043539995,79.34705114999815,53422.02905016 2023-03-05,09:06:21.000,64,11080012,12925,0,1678007180,13058.081238149993,79.13557725000283,53422.16180544001 2023-03-05,09:06:25.000,64,11080073,12965,0,1678007184,13058.57972509,77.78919342000154,53422.36443192 2023-03-05,09:06:29.000,64,11080045,12965,0,1678007188,13059.556490039999,76.99969086000056,53422.769684880004 2023-03-05,09:06:33.000,64,11080021,12805,0,1678007192,13060.01455911999,77.19706650000444,53423.30769312 2023-03-05,09:06:37.000,64,11080055,12805,0,1678007196,13060.02129543,76.90100304000225,53423.629100640006 2023-03-05,09:06:41.000,64,11080083,12845,0,1678007200,13059.064739410001,77.04198564000399,53423.64307488 2023-03-05,09:06:45.000,64,11079987,12965,0,1678007204,13058.687506049995,76.8093643500033,53423.64307488 2023-03-05,09:06:49.000,64,11080064,12925,0,1678007208,13059.185992990002,77.35919649000425,53423.5452552 2023-03-05,09:06:53.000,64,11080014,12805,0,1678007212,13060.236857349992,77.91607776000455,53423.657049120004 2023-03-05,09:06:57.000,64,11080021,12725,0,1678007216,13061.382030050001,78.37427120999928,53423.88063696 2023-03-05,09:07:01.000,64,11079998,12965,0,1678007220,13061.712109239998,78.51525381000101,53424.18807024 2023-03-05,09:07:05.000,64,11080049,12885,0,1678007224,13061.651482449997,78.9452507399983,53424.523452 2023-03-05,09:07:09.000,64,11080036,12965,0,1678007228,13063.463549839995,79.33295288999943,53424.88678224 2023-03-05,09:07:13.000,64,11080036,12925,0,1678007232,13064.932065419991,79.762949820004,53425.4317776 2023-03-05,09:07:17.000,64,11080045,12725,0,1678007236,13066.185019079996,80.06606240999827,53426.123502480004 2023-03-05,09:07:21.000,64,11080030,12765,0,1678007240,13065.592223799998,80.08720980000362,53426.8292016 2023-03-05,09:07:25.000,64,11080074,12925,0,1678007244,13064.60872253999,79.03688943000452,53427.24144168001 2023-03-05,09:07:29.000,64,11080027,12725,0,1678007248,13064.81754815,78.16984644000331,53427.45105528 2023-03-05,09:07:33.000,64,11080025,12765,0,1678007252,13064.7165035,78.0077164500035,53427.36022272001 2023-03-05,09:07:37.000,64,11080026,12765,0,1678007256,13065.174572579992,78.26148513000226,53427.06676368 2023-03-05,09:07:41.000,64,11080037,12845,0,1678007260,13064.95901066,78.70558031999826,53426.73836904001 2023-03-05,09:07:45.000,64,11080087,12965,0,1678007264,13063.800365340001,78.7126294500049,53426.291193360004 2023-03-05,09:07:49.000,64,11080073,12965,0,1678007268,13062.5608843,78.2544360000029,53425.857991920006 2023-03-05,09:07:53.000,64,11080044,12845,0,1678007272,13061.954616399998,78.36722207999992,53425.21517688 2023-03-05,09:07:56.000,64,11080021,12685,0,1678007275,13061.732318169998,78.49410642000294,53424.89376936001 2023-03-05,09:08:00.000,64,11080025,13005,0,1678007279,13060.91048834999,78.1064042700018,53424.523452 2023-03-05,09:08:04.000,64,11080038,12965,0,1678007283,13060.048240669996,77.91607776000455,53424.04832784 2023-03-05,09:08:08.000,64,11080036,12765,0,1678007287,13059.617116829999,77.73984950999875,53423.56621656 2023-03-05,09:08:12.000,64,11080026,12965,0,1678007291,13060.068449599996,77.73984950999875,53423.15397648 2023-03-05,09:08:16.000,64,11080044,13005,0,1678007295,13060.297484139992,77.38739301000169,53422.88147880001 2023-03-05,09:08:20.000,64,11080030,12725,0,1678007299,13060.06171329,76.89395391000289,53422.59500688001 2023-03-05,09:08:24.000,64,11080026,12685,0,1678007303,13060.095394839991,75.90002657999867,53422.3225092 2023-03-05,09:08:28.000,64,11080036,12725,0,1678007307,13059.926987089995,76.26658134000172,53422.17577968 2023-03-05,09:08:32.000,64,11080026,12645,0,1678007311,13059.87983292,75.57576659999904,53422.08494712 2023-03-05,09:08:36.000,64,11080053,12925,0,1678007315,13059.361137049993,75.55461921000096,53421.87533352001 2023-03-05,09:08:40.000,64,11080008,12765,0,1678007319,13059.233147159997,76.18199178000214,53421.74956536 2023-03-05,09:08:44.000,64,11080034,13005,0,1678007323,13060.12234008,76.7459221800018,53421.84738504 2023-03-05,09:08:48.000,64,11080041,12845,0,1678007327,13061.611064589997,78.00066732000414,53422.20372816 2023-03-05,09:08:52.000,64,11080049,13005,0,1678007331,13062.27122296999,78.37427120999928,53422.67885232 2023-03-05,09:08:56.000,64,11079998,12805,0,1678007335,13062.843809320002,78.34607469000184,53423.15397648 2023-03-05,09:09:00.000,64,11080082,13085,0,1678007339,13063.173888509999,78.09230601000309,53423.76185592 2023-03-05,09:09:04.000,64,11080022,12845,0,1678007343,13064.049608809997,77.8949303699992,53424.41165808 2023-03-05,09:09:08.000,64,11079998,13005,0,1678007347,13065.659586899994,78.28263252000033,53425.08940872001 2023-03-05,09:09:12.000,64,11080054,12965,0,1678007351,13066.744132809989,78.88885770000343,53425.788120720004 2023-03-05,09:09:16.000,64,11080018,12805,0,1678007355,13067.23588344,79.47393549000117,53426.15843808 2023-03-05,09:09:20.000,64,11080059,12965,0,1678007359,13066.683506019988,79.6149180900029,53426.38202592001 2023-03-05,09:09:24.000,64,11080013,12765,0,1678007363,13066.427526239997,78.77607161999913,53426.340103200004 2023-03-05,09:09:28.000,64,11080036,12885,0,1678007367,13066.326481589997,78.64213815000403,53426.27721912 2023-03-05,09:09:32.000,64,11080026,12805,0,1678007371,13065.504651769988,77.92312689000391,53425.92786312001 2023-03-05,09:09:36.000,64,11080030,12965,0,1678007375,13064.339270139993,77.23231215000123,53425.452738960004 2023-03-05,09:09:40.000,64,11080017,13045,0,1678007379,13063.63195758999,76.66133262000221,53424.67716864001 2023-03-05,09:09:44.000,64,11080037,12845,0,1678007383,13063.30861470999,76.62608696999814,53424.11819904 2023-03-05,09:09:48.000,64,11080008,12805,0,1678007387,13064.096762979992,76.83051174000138,53423.69198472 2023-03-05,09:09:52.000,64,11080054,12805,0,1678007391,13064.87817494,77.04198564000399,53423.3705772 2023-03-05,09:09:56.000,64,11080066,12605,0,1678007395,13064.945538039996,76.73182392000308,53423.02820832001 2023-03-05,09:10:00.000,64,11080034,12645,0,1678007399,13065.073527929992,76.50625176000176,53422.79763336 2023-03-05,09:10:04.000,64,11080037,12925,0,1678007403,13065.120682100001,76.43576046000089,53422.49718720001 2023-03-05,09:10:08.000,64,11080035,12645,0,1678007407,13064.197807629993,76.98559260000184,53422.168792560005 2023-03-05,09:10:12.000,64,11080088,12925,0,1678007411,13063.928355229997,76.8093643500033,53421.70065552 2023-03-05,09:10:16.000,64,11080062,12725,0,1678007415,13063.49723139,76.23838482000428,53421.10675032001 2023-03-05,09:10:20.000,64,11080035,12885,0,1678007419,13063.786892719996,75.68150355000398,53420.53380648001 2023-03-05,09:10:24.000,64,11080029,12765,0,1678007423,13064.103499290002,74.23643190000439,53420.24733456001 2023-03-05,09:10:28.000,64,11080071,13005,0,1678007427,13065.100473170001,73.7288945399996,53420.33816712 2023-03-05,09:10:32.000,64,11080060,12645,0,1678007431,13066.083974429996,73.33414325999911,53420.47790952 2023-03-05,09:10:36.000,64,11080058,12685,0,1678007435,13066.131128599991,73.76414019000367,53420.72245872001 2023-03-05,09:10:40.000,64,11080041,12685,0,1678007439,13065.363189260002,73.94741757000156,53420.72944584001 2023-03-05,09:10:44.000,64,11080049,12805,0,1678007443,13064.076554049992,73.65135410999937,53420.51284512001 2023-03-05,09:10:48.000,64,11080073,12765,0,1678007447,13064.460523719994,73.55266629000107,53420.31720576001 2023-03-05,09:10:52.000,64,11080070,12765,0,1678007451,13065.268880919997,73.52446977000363,53420.22637320001 2023-03-05,09:10:56.000,64,11080021,12685,0,1678007455,13065.087000549996,73.39758543000062,53420.31021864 2023-03-05,09:11:00.000,64,11080046,12725,0,1678007459,13065.821258339995,72.95349024000461,53420.48489664001 2023-03-05,09:11:04.000,64,11080039,12765,0,1678007463,13066.555516129993,73.36938891000318,53420.7154716 2023-03-05,09:11:08.000,64,11080033,12805,0,1678007467,13065.94924822999,73.43283108000469,53421.06482760001 2023-03-05,09:11:12.000,64,11080033,12765,0,1678007471,13065.147627339997,72.84070416000031,53421.2395056 2023-03-05,09:11:16.000,64,11080068,12725,0,1678007475,13065.88862143999,72.20628245999978,53421.4141836 2023-03-05,09:11:20.000,64,11080015,12965,0,1678007479,13066.582461370002,71.45202555000287,53421.81244944 2023-03-05,09:11:24.000,64,11080054,12725,0,1678007483,13066.858650079994,71.60005728000397,53422.266612240004 2023-03-05,09:11:28.000,64,11080076,12845,0,1678007487,13067.24935605999,72.57283722000284,53422.67885232 2023-03-05,09:11:32.000,64,11080074,12645,0,1678007491,13067.000112589994,72.78431111999816,53423.14000224 2023-03-05,09:11:36.000,64,11080025,12805,0,1678007495,13067.997086469994,72.62923025999771,53423.62211352001 2023-03-05,09:11:40.000,64,11080022,12885,0,1678007499,13067.970141229998,72.51644418000069,53423.95749528001 2023-03-05,09:11:44.000,64,11080043,12885,0,1678007503,13068.381056139995,72.3684124499996,53424.3138384 2023-03-05,09:11:48.000,64,11080046,12405,0,1678007507,13068.926697249997,72.05825072999869,53424.64223304 2023-03-05,09:11:52.000,64,11080003,13125,0,1678007511,13068.866070459997,72.2203807199985,53424.900756480005 2023-03-05,09:11:56.000,64,11080058,12805,0,1678007515,13068.980587730002,72.0230050800019,53425.02652464 2023-03-05,09:12:00.000,64,11080044,12565,0,1678007519,13068.47536448,71.5295659800031,53425.24312536 2023-03-05,09:12:04.000,64,11080055,12925,0,1678007523,13067.976877539993,70.9726847100028,53425.41780336 2023-03-05,09:12:08.000,64,11080018,12725,0,1678007527,13067.539017390001,70.64137560000381,53425.56453288001 2023-03-05,09:12:12.000,64,11080057,12765,0,1678007531,13067.37734595,70.71891603000404,53425.84401768 2023-03-05,09:12:16.000,64,11080002,12925,0,1678007535,13066.959694729994,70.88809515000321,53426.06760552001 2023-03-05,09:12:20.000,64,11080045,12685,0,1678007539,13066.353426829992,70.71891603000404,53426.18638656001 2023-03-05,09:12:24.000,64,11080066,12765,0,1678007543,13065.639377969994,71.14186383000197,53426.03266992 2023-03-05,09:12:28.000,64,11080033,12765,0,1678007547,13065.72694999999,71.79743292000057,53426.30516760001 2023-03-05,09:12:32.000,64,11080077,12925,0,1678007551,13066.043556569995,71.96661203999975,53426.26324488001 2023-03-05,09:12:36.000,64,11080075,12845,0,1678007555,13065.87514882,72.49529679000261,53426.56369104 2023-03-05,09:12:40.000,64,11080038,12885,0,1678007559,13066.151337529991,72.12874202999956,53426.815227360006 2023-03-05,09:12:44.000,64,11080042,12645,0,1678007563,13066.764341739989,72.31906854000408,53427.05977656 2023-03-05,09:12:48.000,64,11080047,12965,0,1678007567,13067.41776381,72.14988942000491,53427.52092648 2023-03-05,09:12:52.000,64,11080041,12885,0,1678007571,13066.717187569993,71.48727119999967,53427.85630824 2023-03-05,09:12:56.000,64,11080044,12725,0,1678007575,13066.447735169997,70.85284949999914,53428.14278016 2023-03-05,09:13:00.000,64,11080054,12845,0,1678007579,13067.00684889999,70.3664595299997,53428.4013036 2023-03-05,09:13:04.000,64,11080086,12845,0,1678007583,13067.23588344,70.65547386000253,53428.66681416 2023-03-05,09:13:08.000,64,11080092,12805,0,1678007587,13066.575725059993,70.76825993999955,53428.86245352 2023-03-05,09:13:12.000,64,11080030,12805,0,1678007591,13065.470970219998,70.42990170000121,53428.94629896001 2023-03-05,09:13:16.000,64,11080038,12765,0,1678007595,13064.123708220002,70.0562978099988,53428.86944064001 2023-03-05,09:13:20.000,64,11080040,12845,0,1678007599,13063.867728439996,70.04219955000008,53428.855466400004 2023-03-05,09:13:24.000,64,11080039,12885,0,1678007603,13063.807101649996,70.10564172000159,53428.63187856001 2023-03-05,09:13:28.000,64,11080067,12765,0,1678007607,13063.51744032,70.12678910999966,53428.61091720001 2023-03-05,09:13:32.000,64,11080097,13045,0,1678007611,13062.931381349998,69.19630395000422,53428.68078840001 2023-03-05,09:13:36.000,64,11079997,12765,0,1678007615,13063.61174865999,68.42089965000196,53428.638865680005 2023-03-05,09:13:40.000,64,11080062,12965,0,1678007619,13062.992008139998,68.8720439700046,53428.60393008 2023-03-05,09:13:44.000,64,11080002,12805,0,1678007623,13063.63195758999,69.64039914000023,53428.73668536 2023-03-05,09:13:48.000,64,11080044,13085,0,1678007627,13062.749500979997,69.60515349000343,53428.83450504 2023-03-05,09:13:52.000,64,11080054,12805,0,1678007631,13063.26819684999,69.48531827999977,53428.827517920006 2023-03-05,09:13:56.000,64,11080043,12765,0,1678007635,13062.365531309995,70.03515042000072,53428.6458528 2023-03-05,09:14:00.000,64,11080053,12965,0,1678007639,13061.604328280002,70.66252299000189,53428.33841952 2023-03-05,09:14:04.000,64,11080064,12765,0,1678007643,13059.906778159995,70.91629167000065,53427.82835976 2023-03-05,09:14:08.000,64,11080098,12765,0,1678007647,13057.35371666999,71.18415860999812,53427.178557600004 2023-03-05,09:14:12.000,64,11080031,12565,0,1678007651,13055.433868319997,70.16203476000373,53426.47285848001 2023-03-05,09:14:16.000,64,11080064,12605,0,1678007655,13054.335849789997,70.62022820999846,53425.690301040006 2023-03-05,09:14:20.000,64,11080026,13005,0,1678007659,13052.80670742,71.92431726000359,53424.87280800001 2023-03-05,09:14:24.000,64,11080043,12805,0,1678007663,13049.115209539996,72.55873896000412,53423.97146952 2023-03-05,09:14:28.000,64,11080062,12645,0,1678007667,13046.69013794,71.92431726000359,53422.82558184 2023-03-05,09:14:32.000,64,11080029,12965,0,1678007671,13044.864597929998,70.95153732000472,53421.70764264001 2023-03-05,09:14:36.000,64,11080063,12845,0,1678007675,13044.00235024999,69.81662738999876,53420.7853428 2023-03-05,09:14:40.000,64,11080045,12805,0,1678007679,13044.446946709992,68.93548613999883,53420.107592160006 2023-03-05,09:14:44.000,64,11080054,12925,0,1678007683,13043.059266849996,68.24467140000343,53419.415867280004 2023-03-05,09:14:48.000,64,11080047,12765,0,1678007687,13041.8130495,67.13090886000282,53418.77305224 2023-03-05,09:14:52.000,64,11080074,12645,0,1678007691,13041.91409415,66.05944109999837,53418.22106976 2023-03-05,09:14:56.000,64,11080021,12885,0,1678007695,13042.311536439993,66.32025891000376,53418.03940464001 2023-03-05,09:15:00.000,64,11080033,12845,0,1678007699,13043.227674599992,65.79862329000025,53417.91363648 2023-03-05,09:15:04.000,64,11080046,12685,0,1678007703,13044.26506633999,66.23566935000417,53418.13722432001 2023-03-05,09:15:08.000,64,11080050,12685,0,1678007707,13044.911752099993,67.53975840000203,53418.074340240004 2023-03-05,09:15:12.000,64,11080071,12965,0,1678007711,13044.352638370001,68.08254141000361,53418.13722432001 2023-03-05,09:15:16.000,64,11080037,12965,0,1678007715,13042.735923969994,67.34943189000478,53417.91363648 2023-03-05,09:15:20.000,64,11080058,12805,0,1678007719,13041.880412599996,66.6586171500021,53417.78088120001 2023-03-05,09:15:24.000,64,11080082,12965,0,1678007723,13041.900621529996,67.33533362999879,53417.6062032 2023-03-05,09:15:28.000,64,11080058,12965,0,1678007727,13041.967984629991,68.59007877000113,53417.50838352 2023-03-05,09:15:32.000,64,11080109,12925,0,1678007731,13041.69179592,68.78745440999774,53417.33370552 2023-03-05,09:15:36.000,64,11080027,12765,0,1678007735,13041.76589532999,69.23154960000102,53417.5013964 2023-03-05,09:15:40.000,64,11080013,12925,0,1678007739,13041.253935769993,68.59712790000049,53417.69703576 2023-03-05,09:15:44.000,64,11080082,12845,0,1678007743,13039.670902919992,68.14598357999785,53417.77389408 2023-03-05,09:15:48.000,64,11080078,13085,0,1678007747,13039.563121959996,68.92138788000011,53417.99748192001 2023-03-05,09:15:52.000,64,11080065,12765,0,1678007751,13039.455341,69.0694196100012,53418.29792808 2023-03-05,09:15:56.000,64,11080020,12965,0,1678007755,13038.209123649991,69.13991091000207,53418.57042576001 2023-03-05,09:16:00.000,64,11080054,13325,0,1678007759,13036.781025929995,69.40072872000019,53418.75907800001 2023-03-05,09:16:04.000,64,11080030,12925,0,1678007763,13037.508547409998,69.73908695999853,53418.933756000006 2023-03-05,09:16:08.000,64,11080072,12845,0,1678007767,13037.676955159994,70.21842779999861,53419.18529232 2023-03-05,09:16:12.000,64,11080080,12725,0,1678007771,13036.498100909994,70.90219341000193,53419.199266560005 2023-03-05,09:16:16.000,64,11080066,12765,0,1678007775,13035.070003189998,71.06432340000174,53419.02458856001 2023-03-05,09:16:20.000,64,11080035,12925,0,1678007779,13034.382899569995,70.74711255000148,53418.84991056 2023-03-05,09:16:23.000,64,11080077,12805,0,1678007782,13034.49741684,70.99383210000087,53418.8988204 2023-03-05,09:16:27.000,64,11080080,13085,0,1678007786,13033.561069750001,72.21333158999914,53419.04554992001 2023-03-05,09:16:31.000,64,11080057,12565,0,1678007790,13033.756422739993,72.43890375000046,53419.20625368 2023-03-05,09:16:35.000,64,11080077,13165,0,1678007794,13032.887438749989,73.14381675000186,53419.57657104001 2023-03-05,09:16:39.000,64,11080015,12765,0,1678007798,13031.924146419995,73.12266936000378,53419.91195280001 2023-03-05,09:16:43.000,64,11080026,12645,0,1678007802,13030.83286419999,73.48922411999956,53420.00977248001 2023-03-05,09:16:47.000,64,11080040,12805,0,1678007806,13030.354586189998,73.1720132699993,53420.1914376 2023-03-05,09:16:51.000,64,11080068,12925,0,1678007810,13029.101632529993,72.16398768000363,53420.205411840005 2023-03-05,09:16:55.000,64,11080032,12925,0,1678007814,13028.960170019993,72.38251070999831,53420.19842472001 2023-03-05,09:16:59.000,64,11080042,12845,0,1678007818,13027.707216360002,72.09349638000276,53420.14252776 2023-03-05,09:17:03.000,64,11080028,12965,0,1678007822,13026.285854950002,72.4671002699979,53420.037720960005 2023-03-05,09:17:07.000,64,11080045,12965,0,1678007826,13025.517915609998,72.35431419000088,53419.89099144001 2023-03-05,09:17:11.000,64,11080070,12805,0,1678007830,13023.921410139992,71.40973076999944,53419.604519520006 2023-03-05,09:17:15.000,64,11080040,12765,0,1678007834,13023.166943419994,70.65547386000253,53419.08747264 2023-03-05,09:17:19.000,64,11080071,12645,0,1678007838,13022.547202900001,70.18318215000181,53418.61234848 2023-03-05,09:17:23.000,64,11080022,12845,0,1678007842,13020.99785159999,72.40365810000367,53417.99748192001 2023-03-05,09:17:27.000,64,11080047,12965,0,1678007846,13021.556965329997,73.67955063000409,53417.522357760005 2023-03-05,09:17:31.000,64,11080012,12845,0,1678007850,13021.071951009995,74.57479014000273,53417.12409192 2023-03-05,09:17:35.000,64,11080089,12765,0,1678007854,13020.640827169998,76.26658134000172,53416.78172304 2023-03-05,09:17:39.000,64,11080029,12725,0,1678007858,13019.199256829997,78.31082903999777,53416.36249584001 2023-03-05,09:17:43.000,64,11080077,12885,0,1678007862,13019.313774099988,78.33902556000248,53416.11095952 2023-03-05,09:17:47.000,64,11080072,12885,0,1678007866,13020.095186059996,78.48000816000422,53416.299611760005 2023-03-05,09:17:51.000,64,11080090,12645,0,1678007870,13019.87962413999,80.05901327999891,53416.34153448001 2023-03-05,09:17:55.000,64,11080113,12845,0,1678007874,13018.182074019998,79.45278810000309,53416.11095952 2023-03-05,09:17:59.000,64,11080048,13085,0,1678007878,13017.144682279999,78.77607161999913,53415.78256488 2023-03-05,09:18:03.000,64,11080095,12765,0,1678007882,13014.369322559993,78.6985311899989,53415.20263392 2023-03-05,09:18:07.000,64,11080080,13045,0,1678007886,13012.510101,78.88885770000343,53414.41308936 2023-03-05,09:18:11.000,64,11080030,12605,0,1678007890,13011.937514650002,78.05001122999965,53413.94495232001 2023-03-05,09:18:15.000,64,11080024,13205,0,1678007894,13011.849942619992,77.44378605000384,53413.60258344 2023-03-05,09:18:19.000,64,11080066,12885,0,1678007898,13011.883624169997,77.19706650000444,53413.36502136 2023-03-05,09:18:23.000,64,11080055,12685,0,1678007902,13013.210677239993,77.49312995999935,53413.22527896001 2023-03-05,09:18:27.000,64,11080053,12685,0,1678007906,13013.352139749994,77.21116476000316,53413.2392532 2023-03-05,09:18:31.000,64,11080098,13125,0,1678007910,13012.159812879989,75.99871440000425,53413.12047216 2023-03-05,09:18:35.000,64,11080108,12725,0,1678007914,13010.00419367999,75.90002657999867,53412.9248328 2023-03-05,09:18:39.000,64,11080060,12685,0,1678007918,13009.492234119993,76.30887611999788,53412.62438664 2023-03-05,09:18:43.000,64,11080087,12765,0,1678007922,13010.12544725999,77.56362126000022,53412.37983744 2023-03-05,09:18:47.000,64,11080040,12765,0,1678007926,13009.889676409999,78.67033467000147,53412.42176016 2023-03-05,09:18:51.000,64,11080046,12765,0,1678007930,13010.078293089995,78.58574511000188,53412.275030640005 2023-03-05,09:18:55.000,64,11080039,12685,0,1678007934,13011.668062249992,79.22721594000177,53412.30297912 2023-03-05,09:18:59.000,64,11080112,12725,0,1678007938,13013.60138321999,79.60081983000418,53412.23310792 2023-03-05,09:19:03.000,64,11080102,12765,0,1678007942,13013.776527279995,81.41244623999955,53412.14227536 2023-03-05,09:19:07.000,64,11080100,12685,0,1678007946,13014.019034439996,80.84146671000053,53412.121313999996 2023-03-05,09:19:11.000,64,11080039,12925,0,1678007950,13013.857362999996,80.8132701900031,53412.28201776 2023-03-05,09:19:15.000,64,11080096,12965,0,1678007954,13014.281750529997,80.98244931000227,53412.14227536 2023-03-05,09:19:19.000,64,11080073,12605,0,1678007958,13013.325194509998,81.39129885000148,53412.00253296001 2023-03-05,09:19:23.000,64,11080049,12885,0,1678007962,13013.70916418,79.83344112000486,53412.03048144001 2023-03-05,09:19:27.000,64,11080082,13005,0,1678007966,13013.91125348,79.24131420000049,53412.14926248001 2023-03-05,09:19:31.000,64,11080042,12765,0,1678007970,13014.605093409999,77.02788737999799,53412.275030640005 2023-03-05,09:19:35.000,64,11080077,12645,0,1678007974,13015.521231569997,76.45690784999897,53412.26804352001 2023-03-05,09:19:39.000,64,11080064,12805,0,1678007978,13016.659667959997,76.23838482000428,53412.26804352001 2023-03-05,09:19:43.000,64,11080098,12845,0,1678007982,13016.376742939996,77.73280037999939,53412.24009504 2023-03-05,09:19:47.000,64,11080106,12645,0,1678007986,13015.406714299992,80.01671850000275,53412.323940480004 2023-03-05,09:19:51.000,64,11080040,12925,0,1678007990,13014.025770749991,82.29358748999948,53412.33791472001 2023-03-05,09:19:55.000,64,11080060,12725,0,1678007994,13013.042269489997,81.4053971100002,53412.53355408001 2023-03-05,09:19:59.000,64,11080056,12685,0,1678007998,13011.378400919995,80.4537645599994,53412.56848968 2023-03-05,09:20:03.000,64,11080040,12605,0,1678008002,13009.802104379989,79.34000201999879,53412.35887608 2023-03-05,09:20:07.000,64,11080043,12765,0,1678008006,13008.522205479989,78.73377684000297,53411.81388072001 2023-03-05,09:20:11.000,64,11080074,12565,0,1678008010,13007.356823849994,77.78919342000154,53411.268885360005 2023-03-05,09:20:15.000,64,11080035,12965,0,1678008014,13005.746845759997,79.63606548000098,53410.835683920006 2023-03-05,09:20:19.000,64,11080084,12765,0,1678008018,13006.844864289997,80.96835105000355,53410.53523776 2023-03-05,09:20:23.000,64,11080054,12725,0,1678008022,13008.340325110003,80.78507366999838,53410.77279984 2023-03-05,09:20:27.000,64,11080072,12925,0,1678008026,13006.918963700002,81.5040849299985,53410.87061952 2023-03-05,09:20:31.000,64,11080026,12805,0,1678008030,13005.928726129998,82.24424358000397,53410.6540188 2023-03-05,09:20:35.000,64,11080078,12925,0,1678008034,13004.588200439997,82.49801226000272,53410.199856 2023-03-05,09:20:39.000,64,11080046,12445,0,1678008038,13004.480419480002,82.33588227000291,53409.84351288 2023-03-05,09:20:43.000,64,11080076,12925,0,1678008042,13003.436291429993,83.28751482000371,53409.52210536 2023-03-05,09:20:47.000,64,11080034,12685,0,1678008046,13001.67811452,82.70948615999805,53409.43825992001 2023-03-05,09:20:51.000,64,11080068,12805,0,1678008050,13004.541046270002,83.73161000999971,53409.543066720005 2023-03-05,09:20:55.000,64,11080036,13005,0,1678008054,13003.705743829989,86.04372465000051,53409.64787352 2023-03-05,09:20:59.000,64,11080101,12965,0,1678008058,13001.954303229992,86.35388637000142,53409.591976560005 2023-03-05,09:21:03.000,64,11080069,12925,0,1678008062,13001.273935919999,86.38913201999821,53409.53607960001 2023-03-05,09:21:07.000,64,11080035,12805,0,1678008066,13001.81957703,85.07094471000164,53409.12383952 2023-03-05,09:21:11.000,64,11080081,12765,0,1678008070,13002.722242569995,84.49996518000262,53408.8373676 2023-03-05,09:21:15.000,64,11080022,12845,0,1678008074,13002.392163379998,83.52718524000375,53408.467050240004 2023-03-05,09:21:19.000,64,11080094,12805,0,1678008078,13003.86741526999,84.33078606000345,53408.278398 2023-03-05,09:21:23.000,64,11080106,12805,0,1678008082,13005.180995719995,85.52913816000364,53407.95699048001 2023-03-05,09:21:27.000,64,11080045,12925,0,1678008086,13007.228833959998,84.77488124999945,53407.92904200001 2023-03-05,09:21:31.000,64,11080024,12845,0,1678008090,13008.64345905999,86.90371851000236,53407.88013216 2023-03-05,09:21:35.000,64,11080045,13005,0,1678008094,13007.350087539999,89.22993141000188,53407.754364 2023-03-05,09:21:39.000,64,11080066,12725,0,1678008098,13006.959381560002,89.99828658000479,53407.34911104 2023-03-05,09:21:43.000,64,11080057,13205,0,1678008102,13006.703401779996,90.56221698000445,53407.18840728001 2023-03-05,09:21:47.000,64,11080061,12845,0,1678008106,13004.992379039999,92.17646775000321,53406.692321760005 2023-03-05,09:21:51.000,64,11080049,12885,0,1678008110,13003.05905807,95.08775844000047,53405.832906 2023-03-05,09:21:55.000,64,11080042,13005,0,1678008114,13004.413056379992,95.99709620999784,53405.015412960005 2023-03-05,09:21:59.000,64,11080067,12925,0,1678008118,13004.736399259993,95.43316580999817,53404.749902400006 2023-03-05,09:22:03.000,64,11080031,13045,0,1678008122,13005.322458229995,96.77954963999946,53404.7149668 2023-03-05,09:22:07.000,64,11080092,13125,0,1678008126,13007.42418694999,96.51873183000134,53404.98746448001 2023-03-05,09:22:11.000,64,11080107,12765,0,1678008130,13007.55217684,98.08363869000459,53405.21105232 2023-03-05,09:22:15.000,64,11080066,12965,0,1678008134,13008.380742969988,98.41494780000357,53405.49752424 2023-03-05,09:22:19.000,64,11080033,12725,0,1678008138,13007.61280363,100.04329683000105,53405.42765304 2023-03-05,09:22:23.000,64,11080070,12765,0,1678008142,13003.84720633999,102.40475538000464,53404.75688952 2023-03-05,09:22:27.000,64,11080050,12845,0,1678008146,13000.465578719995,104.7239191500048,53403.65292456 2023-03-05,09:22:31.000,64,11080054,12805,0,1678008150,13000.068136429989,104.96358957000484,53402.514024 2023-03-05,09:22:35.000,64,11080073,13005,0,1678008154,12998.862336939994,105.1045721699993,53401.98999000001 2023-03-05,09:22:39.000,64,11080056,12565,0,1678008158,13000.364534069995,103.27179836999858,53401.64762112 2023-03-05,09:22:43.000,64,11080064,12805,0,1678008162,13002.203546700002,102.01705323000351,53401.45198176 2023-03-05,09:22:47.000,64,11080061,12925,0,1678008166,13004.399583760001,101.53066326000408,53401.83627336 2023-03-05,09:22:51.000,64,11080028,12645,0,1678008170,13004.345693279996,101.69279325000389,53402.41620432 2023-03-05,09:22:55.000,64,11080034,12725,0,1678008174,13003.725952759989,101.68574412000453,53402.7935088 2023-03-05,09:22:59.000,64,11080039,12765,0,1678008178,13004.352429589992,102.24967452000419,53402.53498536 2023-03-05,09:23:03.000,64,11080049,12805,0,1678008182,13005.895044579993,102.67967145000148,53402.10178392 2023-03-05,09:23:07.000,64,11080073,12845,0,1678008186,13005.25509513,103.38458445000288,53401.563775680006 2023-03-05,09:23:11.000,64,11080066,12965,0,1678008190,13006.582148199996,101.53771239000343,53401.28429088 2023-03-05,09:23:15.000,64,11080043,12965,0,1678008194,13010.442053829996,102.27082191000227,53401.060703040006 2023-03-05,09:23:19.000,64,11080065,13005,0,1678008198,13011.25041103,103.93441659000382,53401.01179320001 2023-03-05,09:23:23.000,64,11080060,12965,0,1678008202,13012.105922399998,104.59703481000179,53400.655450080005 2023-03-05,09:23:27.000,64,11080086,12685,0,1678008206,13011.950987269993,104.6111330700005,53400.08250624 2023-03-05,09:23:31.000,64,11080079,12805,0,1678008210,13009.98398474999,104.6111330700005,53399.23706472001 2023-03-05,09:23:35.000,64,11080043,12645,0,1678008214,13009.485497809997,100.97378199000377,53398.58726256001 2023-03-05,09:23:39.000,64,11080044,12925,0,1678008218,13008.144972119997,100.86804503999883,53398.01431872001 2023-03-05,09:23:43.000,64,11080049,12885,0,1678008222,13007.801420309996,100.37460594000004,53397.50425896 2023-03-05,09:23:47.000,64,11080017,12965,0,1678008226,13009.283408509997,100.6918167900003,53397.539194560006 2023-03-05,09:23:51.000,64,11080075,12565,0,1678008230,13008.542414409989,100.9385363399997,53397.84662784001 2023-03-05,09:23:55.000,64,11080100,12805,0,1678008234,13008.609777509999,101.32623849000083,53398.16803536 2023-03-05,09:23:59.000,64,11080046,13165,0,1678008238,13009.05437397,102.04524975000095,53398.57328832 2023-03-05,09:24:03.000,64,11080058,12605,0,1678008242,13008.569359649999,101.9888567099988,53398.58726256001 2023-03-05,09:24:07.000,64,11080057,13125,0,1678008246,13006.299223179994,101.20640328000445,53398.18200960001 2023-03-05,09:24:11.000,64,11080040,12925,0,1678008250,13003.496918219993,101.31214023000211,53397.34355520001 2023-03-05,09:24:15.000,64,11080066,13045,0,1678008254,13002.163128840002,101.83377584999835,53396.30946144001 2023-03-05,09:24:19.000,64,11080055,12685,0,1678008258,13000.55315074999,104.36441352000111,53395.40113584001 2023-03-05,09:24:23.000,64,11080029,12605,0,1678008262,12997.845154129995,104.73801741000352,53394.332106480004 2023-03-05,09:24:27.000,64,11080029,12965,0,1678008266,12995.851206369996,105.68964996000432,53393.33294832 2023-03-05,09:24:31.000,64,11080036,13085,0,1678008270,12995.42008253,105.07637565000186,53392.57135224 2023-03-05,09:24:35.000,64,11080099,13045,0,1678008274,12992.806394249994,106.13374515000032,53392.1381508 2023-03-05,09:24:39.000,64,11080083,12805,0,1678008278,12991.250306640002,106.86685466999916,53391.60712968 2023-03-05,09:24:43.000,64,11080049,12725,0,1678008282,12991.203152469992,106.38046469999972,53391.50931 2023-03-05,09:24:47.000,64,11080061,12765,0,1678008286,12992.732294839989,107.18406551999942,53391.78180768001 2023-03-05,09:24:51.000,64,11080077,12845,0,1678008290,12993.385716910001,107.45898159000353,53392.340777280006 2023-03-05,09:24:54.000,64,11080096,12765,0,1678008293,12993.2442544,107.14881987000263,53392.86481128001 2023-03-05,09:24:58.000,64,11080030,12925,0,1678008297,12995.750161719996,106.7117738099987,53393.514613440006 2023-03-05,09:25:02.000,64,11080009,12885,0,1678008301,12997.89904461,108.1215998100015,53394.42992616 2023-03-05,09:25:06.000,64,11080075,12805,0,1678008305,12999.07116254999,109.37634495000384,53395.27536768 2023-03-05,09:25:10.000,64,11080022,12725,0,1678008309,12999.266515539995,110.17994577000354,53395.89722136 2023-03-05,09:25:14.000,64,11080062,12605,0,1678008313,12997.319721949993,109.8274892699992,53396.43522960001 2023-03-05,09:25:18.000,64,11080092,12605,0,1678008317,12997.629592209989,108.80536542000482,53396.88240528 2023-03-05,09:25:22.000,64,11080093,12725,0,1678008321,12999.2395703,108.0863541600047,53397.3784908 2023-03-05,09:25:26.000,64,11080024,12805,0,1678008325,13000.445369789995,109.1366745300038,53397.8326536 2023-03-05,09:25:30.000,64,11080047,12845,0,1678008329,13000.3173799,110.9905957200026,53398.03528008001 2023-03-05,09:25:34.000,64,11080077,12605,0,1678008333,13000.586832299996,113.11943297999824,53398.33572624 2023-03-05,09:25:38.000,64,11080072,12805,0,1678008337,13003.072530689991,112.44976563000091,53398.74796632 2023-03-05,09:25:42.000,64,11080065,12885,0,1678008341,13002.78960566999,111.93517914000404,53399.34187152 2023-03-05,09:25:46.000,64,11080026,12965,0,1678008345,13001.273935919999,111.41354352000053,53399.71218888001 2023-03-05,09:25:50.000,64,11080090,12685,0,1678008349,13001.233518059998,113.57057730000088,53399.67026616001 2023-03-05,09:25:54.000,64,11080052,12725,0,1678008353,13003.126421169996,113.57762643000024,53400.07551912001 2023-03-05,09:25:58.000,64,11080069,12765,0,1678008357,13003.624908109989,114.15565508999862,53400.56461752 2023-03-05,09:26:02.000,64,11080071,12925,0,1678008361,13003.76637061999,114.69138897000084,53400.837115199996 2023-03-05,09:26:06.000,64,11080022,12885,0,1678008365,13004.945224869989,113.63401947000239,53401.08166440001 2023-03-05,09:26:10.000,64,11080069,12805,0,1678008369,13003.187047959997,113.78910033000284,53400.98384472001 2023-03-05,09:26:14.000,64,11080076,12925,0,1678008373,13002.109238359997,112.39337258999876,53400.64147584 2023-03-05,09:26:18.000,64,11080077,12685,0,1678008377,13002.803078289995,112.71058343999903,53400.4528236 2023-03-05,09:26:22.000,64,11080077,12965,0,1678008381,13000.937120419992,114.12040944000182,53400.36199104001 2023-03-05,09:26:26.000,64,11080069,12765,0,1678008385,13000.263489419995,113.3027103600034,53400.19430016001 2023-03-05,09:26:30.000,64,11080107,12965,0,1678008389,13000.425160859995,112.90090995000355,53399.94975096 2023-03-05,09:26:34.000,64,11080093,12605,0,1678008393,12999.15199826999,115.3681054500048,53399.663279039996 2023-03-05,09:26:38.000,64,11080020,12645,0,1678008397,12998.458158339992,116.68629276000138,53399.551485120006 2023-03-05,09:26:42.000,64,11080075,12765,0,1678008401,12998.828655389989,116.34793452000304,53399.30693592001 2023-03-05,09:26:46.000,64,11080095,12965,0,1678008405,12999.226097679995,116.47481885999878,53399.10430944 2023-03-05,09:26:50.000,64,11080049,12765,0,1678008409,12998.734347049998,115.49498979000055,53399.048412480006 2023-03-05,09:26:54.000,64,11080052,12845,0,1678008413,12997.79126364999,114.76188027000171,53398.992515519996 2023-03-05,09:26:58.000,64,11080056,12845,0,1678008417,12996.78081715,116.22105018000002,53398.9156572 2023-03-05,09:27:02.000,64,11080098,12845,0,1678008421,12998.00008926,117.63087618000282,53398.72001784 2023-03-05,09:27:06.000,64,11080045,12765,0,1678008425,12999.643748900002,117.26432141999976,53399.10430944 2023-03-05,09:27:10.000,64,11080040,13085,0,1678008429,13000.23654418,117.38415663000342,53399.495588159996 2023-03-05,09:27:14.000,64,11080077,12965,0,1678008433,12999.428186979996,117.91989050999837,53400.12442896001 2023-03-05,09:27:18.000,64,11080050,12925,0,1678008437,12997.535283869998,120.31659470999875,53400.64147584 2023-03-05,09:27:22.000,64,11080043,12845,0,1678008441,12996.235176039998,121.36691507999785,53401.02576744 2023-03-05,09:27:26.000,64,11080081,12885,0,1678008445,12995.59522658999,121.0779007500023,53401.31223936 2023-03-05,09:27:30.000,64,11080062,12805,0,1678008449,12994.11323838999,121.2893746500049,53401.12358712 2023-03-05,09:27:34.000,64,11080043,12805,0,1678008453,12993.863994919993,121.5219959399983,53401.060703040006 2023-03-05,09:27:38.000,64,11080047,12965,0,1678008457,12993.715796099998,123.19263974999922,53400.88602504001 2023-03-05,09:27:42.000,64,11080043,12805,0,1678008461,12994.039138979999,124.55312183999922,53401.15153560001 2023-03-05,09:27:46.000,64,11080064,12885,0,1678008465,12991.930673949995,125.53295091000473,53401.563775680006 2023-03-05,09:27:50.000,64,11080112,12685,0,1678008469,12990.401531579999,124.49672880000435,53402.03889984001 2023-03-05,09:27:54.000,64,11080093,12885,0,1678008473,12991.095371509997,124.27115664000303,53402.37428160001 2023-03-05,09:27:58.000,64,11080034,12605,0,1678008477,12993.311617499996,124.6377113999988,53402.63280504 2023-03-05,09:28:02.000,64,11080033,12965,0,1678008481,12995.366192049994,126.09688131000439,53403.26164584001 2023-03-05,09:28:06.000,64,11080069,12605,0,1678008485,12997.016587999991,127.79572164000274,53403.86952528 2023-03-05,09:28:10.000,64,11080048,12605,0,1678008489,12996.787553459995,126.93572778000089,53404.38657216001 2023-03-05,09:28:14.000,64,11080038,12805,0,1678008493,12997.077214789992,126.00524261999817,53404.50535320001 2023-03-05,09:28:18.000,64,11080058,12965,0,1678008497,12995.857942679992,125.56114743000217,53404.65906984 2023-03-05,09:28:22.000,64,11080111,12965,0,1678008501,12995.37292835999,125.50475439000002,53404.582211520006 2023-03-05,09:28:26.000,64,11080114,12605,0,1678008505,12995.716480169991,125.87835828000243,53404.728941040004 2023-03-05,09:28:30.000,64,11080056,12845,0,1678008509,12997.87209936999,126.6396643199987,53404.896631920004 2023-03-05,09:28:34.000,64,11080076,12725,0,1678008513,12997.69021899999,125.2791822299987,53405.33682048 2023-03-05,09:28:38.000,64,11080093,12805,0,1678008517,12998.437949409992,123.92574926999805,53405.72111208 2023-03-05,09:28:42.000,64,11080100,13045,0,1678008521,13000.088345359989,123.26313105000008,53406.021558240005 2023-03-05,09:28:46.000,64,11080091,12605,0,1678008525,13001.846522269996,124.7857431299999,53406.3220044 2023-03-05,09:28:50.000,64,11080047,12765,0,1678008529,13002.964749729996,125.51180351999938,53406.6014892 2023-03-05,09:28:54.000,64,11080080,12765,0,1678008533,13002.089029429997,127.52785469999799,53406.72027024 2023-03-05,09:28:58.000,64,11080096,13005,0,1678008537,13001.374980569999,129.20554763999826,53406.58052784 2023-03-05,09:29:02.000,64,11080072,12765,0,1678008541,13000.755240049992,130.5730788600049,53406.43379832 2023-03-05,09:29:06.000,64,11080068,12765,0,1678008545,12999.11158040999,129.88226412000222,53406.119377920004 2023-03-05,09:29:10.000,64,11080110,12765,0,1678008549,12996.955961209991,129.64259370000218,53405.57438256 2023-03-05,09:29:14.000,64,11080068,12965,0,1678008553,12998.633302399998,130.22767148999992,53405.567395440004 2023-03-05,09:29:18.000,64,11080072,12965,0,1678008557,13000.5194692,131.84897138999804,53405.83989312 2023-03-05,09:29:22.000,64,11080029,12965,0,1678008561,13001.42887104999,131.24979534000158,53406.12636504 2023-03-05,09:29:26.000,64,11080091,12805,0,1678008565,13002.81655091,129.6214463100041,53406.34296576 2023-03-05,09:29:30.000,64,11080062,12765,0,1678008569,13002.479735409994,129.6566919600009,53406.32899152001 2023-03-05,09:29:34.000,64,11080081,12965,0,1678008573,13000.876493629992,130.0655415000001,53406.4617468 2023-03-05,09:29:38.000,64,11080072,13005,0,1678008577,12999.064426239995,130.262917140004,53406.74821872 2023-03-05,09:29:42.000,64,11080042,12805,0,1678008581,12997.030060619996,130.67881581000256,53406.475721040006 2023-03-05,09:29:46.000,64,11080099,12925,0,1678008585,12994.988958690003,132.7089652499999,53406.31501728 2023-03-05,09:29:50.000,64,11080091,12685,0,1678008589,12993.877467539998,132.84289872000227,53406.4617468 2023-03-05,09:29:54.000,64,11080034,12925,0,1678008593,12993.466552630001,133.45617303000472,53406.75520584001 2023-03-05,09:29:58.000,64,11080079,12685,0,1678008597,12991.620803689999,133.89321909000137,53406.8460384 2023-03-05,09:30:02.000,64,11080082,12765,0,1678008601,12993.331826429996,136.02910548000364,53407.09757472001 2023-03-05,09:30:06.000,64,11080079,12965,0,1678008605,12993.938094329998,137.40368583000236,53407.56571176 2023-03-05,09:30:10.000,64,11080076,12925,0,1678008609,12993.897676469998,136.26172677000432,53408.19455256001 2023-03-05,09:30:14.000,64,11080030,12725,0,1678008613,12994.42310865,137.20631018999848,53408.704612320005 2023-03-05,09:30:18.000,64,11080090,12805,0,1678008617,12994.187337799995,137.3472927900002,53409.60595080001 2023-03-05,09:30:22.000,64,11080037,12885,0,1678008621,12996.093713529997,137.40368583000236,53410.67498016 2023-03-05,09:30:26.000,64,11080064,12605,0,1678008625,12994.874441419997,138.61613619000127,53411.771958000005 2023-03-05,09:30:30.000,64,11080010,12805,0,1678008629,12995.426818839995,139.19416484999965,53412.88989720001 2023-03-05,09:30:34.000,64,11080093,12565,0,1678008633,12995.527863489995,138.8205609600045,53414.30828256001 2023-03-05,09:30:38.000,64,11080082,12805,0,1678008637,12997.077214789992,137.71384755000327,53415.95025576 2023-03-05,09:30:42.000,64,11080070,12885,0,1678008641,12997.99335294999,137.53761930000474,53417.592228960006 2023-03-05,09:30:46.000,64,11080070,12605,0,1678008645,12998.303223210001,138.3976131599993,53419.06651128 2023-03-05,09:30:50.000,64,11080055,12805,0,1678008649,12999.919937609993,138.4963009800049,53420.72245872001 2023-03-05,09:30:54.000,64,11080088,12805,0,1678008653,13003.025376519996,139.73694786000124,53422.62994248 2023-03-05,09:30:58.000,64,11080049,12965,0,1678008657,13002.904122939995,141.12562646999868,53424.37672248 2023-03-05,09:31:02.000,64,11080016,12765,0,1678008661,13001.981248470001,142.08430814999883,53426.01170856 2023-03-05,09:31:06.000,64,11080070,12765,0,1678008665,12999.347351259996,141.68955686999834,53427.346248480004 2023-03-05,09:31:10.000,64,11080081,12605,0,1678008669,13000.27022572999,140.72382605999883,53428.33841952 2023-03-05,09:31:14.000,64,11080110,12765,0,1678008673,13002.77613305,139.76514437999867,53429.2746936 2023-03-05,09:31:18.000,64,11080044,12725,0,1678008677,13004.763344499988,140.29382913000154,53430.30180024 2023-03-05,09:31:22.000,64,11080087,12685,0,1678008681,13005.753582069992,139.4479335299984,53431.489610640005 2023-03-05,09:31:26.000,64,11080096,12805,0,1678008685,13005.733373139992,140.8577595300012,53432.677421039996 2023-03-05,09:31:30.000,64,11080057,12765,0,1678008689,13006.979590490002,141.2172651600049,53433.93510264 2023-03-05,09:31:34.000,64,11080095,13005,0,1678008693,13007.053689899993,140.6110399800018,53435.1438744 2023-03-05,09:31:38.000,64,11080058,13005,0,1678008697,13007.52523159999,141.24546168000234,53436.19892952 2023-03-05,09:31:42.000,64,11080106,12565,0,1678008701,13008.737767399994,140.74497345000418,53436.87668016001 2023-03-05,09:31:46.000,64,11080085,13085,0,1678008705,13009.835785929994,140.6603838900046,53437.51949520001 2023-03-05,09:31:50.000,64,11080060,12645,0,1678008709,13010.26690976999,141.09038082000188,53437.85487696001 2023-03-05,09:31:54.000,64,11080082,12845,0,1678008713,13007.990036989991,142.14775032000034,53438.19025872001 2023-03-05,09:31:58.000,64,11080079,12725,0,1678008717,13007.430923259999,142.06316076000076,53438.74224120001 2023-03-05,09:32:02.000,64,11080089,12605,0,1678008721,13009.384453159997,142.37332248000166,53439.657553920006 2023-03-05,09:32:06.000,64,11080057,12805,0,1678008725,13012.031822989993,142.6764350700032,53440.78248024001 2023-03-05,09:32:10.000,64,11080064,12965,0,1678008729,13013.72263679999,143.86773804000404,53442.25676256 2023-03-05,09:32:14.000,64,11080036,12885,0,1678008733,13014.571411859994,143.30380764000438,53443.682135040006 2023-03-05,09:32:18.000,64,11080061,12925,0,1678008737,13015.676166699988,142.253487269998,53445.07955904 2023-03-05,09:32:22.000,64,11080061,12885,0,1678008741,13017.535388259996,142.03496424000332,53446.59576408 2023-03-05,09:32:26.000,64,11080127,12925,0,1678008745,13016.174653639995,143.06413722000434,53447.853445680004 2023-03-05,09:32:30.000,64,11080106,12765,0,1678008749,13018.330272839994,143.18397243000072,53449.13907576001 2023-03-05,09:32:34.000,64,11080076,12765,0,1678008753,13020.088449750001,144.04396629000257,53450.2360536 2023-03-05,09:32:38.000,64,11080077,12925,0,1678008757,13021.280776619991,143.4659376300042,53451.31905720001 2023-03-05,09:32:42.000,64,11080085,12765,0,1678008761,13023.550913089995,144.0369171600032,53452.332189600005 2023-03-05,09:32:46.000,64,11080036,12765,0,1678008765,13023.308405929994,143.7126571800036,53453.624806800006 2023-03-05,09:32:50.000,64,11080029,12645,0,1678008769,13023.30166962,144.66428973000438,53454.64492632 2023-03-05,09:32:54.000,64,11080046,12765,0,1678008773,13023.59806725999,144.94625493000058,53455.63011024001 2023-03-05,09:32:58.000,64,11080059,12965,0,1678008777,13025.208045350002,145.6652661900007,53456.72708808 2023-03-05,09:33:02.000,64,11080067,12685,0,1678008781,13023.60480357,145.15067970000382,53457.747207600005 2023-03-05,09:33:06.000,64,11080055,12765,0,1678008785,13024.076345269998,145.4537922899981,53458.683481680004 2023-03-05,09:33:10.000,64,11080085,12965,0,1678008789,13024.157180989998,145.73575749000156,53459.661678480006 2023-03-05,09:33:14.000,64,11080114,13045,0,1678008793,13026.770869269989,146.27854050000315,53460.884424480006 2023-03-05,09:33:18.000,64,11080099,13125,0,1678008797,13028.084449719994,147.46279434000462,53462.09319624 2023-03-05,09:33:22.000,64,11080046,12885,0,1678008801,13028.569464039996,146.65919351999764,53463.45568464 2023-03-05,09:33:25.000,64,11080031,12685,0,1678008804,13028.266330089995,147.10328871000092,53464.25221632 2023-03-05,09:33:29.000,64,11080032,13085,0,1678008808,13026.555307349998,148.37213211000198,53465.0836836 2023-03-05,09:33:33.000,64,11080093,12965,0,1678008812,13025.107000700002,149.6480246400024,53465.61470472 2023-03-05,09:33:37.000,64,11080094,12965,0,1678008816,13024.9049114,149.95113723000395,53466.194635679996 2023-03-05,09:33:41.000,64,11080118,12965,0,1678008820,13023.56438571,150.55736240999977,53466.66277272 2023-03-05,09:33:45.000,64,11080068,12965,0,1678008824,13022.648247550002,151.10014542000135,53466.94924464 2023-03-05,09:33:49.000,64,11080075,13125,0,1678008828,13022.607829690001,151.41735627000162,53467.32654912001 2023-03-05,09:33:53.000,64,11080053,12765,0,1678008832,13023.119789249999,151.00145760000305,53467.89250584 2023-03-05,09:33:57.000,64,11080046,12685,0,1678008836,13023.699111909991,150.85342587000196,53468.70999888 2023-03-05,09:34:01.000,64,11080068,12685,0,1678008840,13025.625696569994,150.29654460000165,53469.54146616 2023-03-05,09:34:05.000,64,11080056,12725,0,1678008844,13028.690717619997,148.86557121000078,53470.62446976 2023-03-05,09:34:09.000,64,11080047,12965,0,1678008848,13029.209413489989,148.91491512000357,53471.46292416 2023-03-05,09:34:13.000,64,11080105,12805,0,1678008852,13030.105342720002,151.18473498000094,53472.1057392 2023-03-05,09:34:17.000,64,11080111,12845,0,1678008856,13030.933908849991,152.2914483900022,53472.82541256 2023-03-05,09:34:21.000,64,11080057,12885,0,1678008860,13031.021480880001,153.29947397999786,53473.42630488 2023-03-05,09:34:25.000,64,11080096,12765,0,1678008864,13029.45865696,153.9127482900003,53473.91540328001 2023-03-05,09:34:29.000,64,11080043,12765,0,1678008868,13027.767843150003,153.90569916000095,53474.21584944 2023-03-05,09:34:33.000,64,11080034,12605,0,1678008872,13027.727425290002,152.70734706000076,53474.348604720006 2023-03-05,09:34:37.000,64,11080104,12805,0,1678008876,13028.731135479997,153.24308094000298,53474.69796072 2023-03-05,09:34:41.000,64,11080055,12725,0,1678008880,13029.47886589,153.37701440999808,53474.900587200005 2023-03-05,09:34:45.000,64,11080061,12765,0,1678008884,13029.209413489989,155.18864082000073,53475.13814928001 2023-03-05,09:34:49.000,64,11080055,12845,0,1678008888,13029.903253420001,155.37191819999862,53475.51545376001 2023-03-05,09:34:53.000,64,11080081,13045,0,1678008892,13031.183152320002,154.77979128000152,53476.21416576001 2023-03-05,09:34:57.000,64,11080071,12885,0,1678008896,13032.126235719996,154.29340131000208,53476.82903232 2023-03-05,09:35:01.000,64,11080073,12685,0,1678008900,13034.45699898,154.36389261000295,53477.57665416001 2023-03-05,09:35:05.000,64,11080094,12725,0,1678008904,13034.544571009996,154.79388954000024,53478.32427600001 2023-03-05,09:35:09.000,64,11080112,12805,0,1678008908,13035.58869905999,154.13832045000163,53478.84831000001 2023-03-05,09:35:13.000,64,11080070,12885,0,1678008912,13035.292301419999,151.88964798000234,53479.595931840006 2023-03-05,09:35:17.000,64,11080103,12685,0,1678008916,13033.284881039996,150.82522935000452,53479.92432648001 2023-03-05,09:35:21.000,64,11080026,12725,0,1678008920,13033.904621559988,151.551289740004,53479.896378 2023-03-05,09:35:25.000,64,11080071,13165,0,1678008924,13033.486970339996,152.54521707000094,53480.07105600001 2023-03-05,09:35:29.000,64,11080072,13045,0,1678008928,13033.33203520999,152.0588271000015,53480.23175976 2023-03-05,09:35:33.000,64,11080099,12685,0,1678008932,13034.665824589996,152.46062751000136,53480.46233472 2023-03-05,09:35:37.000,64,11080123,12965,0,1678008936,13034.524362079996,152.70734706000076,53480.13394008 2023-03-05,09:35:41.000,64,11080071,12605,0,1678008940,13033.183836389995,152.95406661000015,53479.861442400004 2023-03-05,09:35:45.000,64,11080102,12605,0,1678008944,13035.096948429993,153.7153726500037,53479.67279016 2023-03-05,09:35:49.000,64,11080076,13045,0,1678008948,13035.339455589994,156.93682506000187,53479.3374084 2023-03-05,09:35:53.000,64,11080076,12645,0,1678008952,13034.039347759994,157.93780151999817,53479.38631824 2023-03-05,09:35:57.000,64,11080108,12805,0,1678008956,13033.305089969996,156.6689581200044,53479.54003488001 2023-03-05,09:36:01.000,64,11080100,12685,0,1678008960,13032.11276309999,155.4565077599982,53479.3374084 2023-03-05,09:36:05.000,64,11080048,12885,0,1678008964,13032.94806553999,154.9630686599994,53479.477150800005 2023-03-05,09:36:09.000,64,11080072,12805,0,1678008968,13032.685349449988,154.4061873899991,53479.94528784 2023-03-05,09:36:13.000,64,11080036,12805,0,1678008972,13031.338087449993,152.16456404999917,53480.49727032 2023-03-05,09:36:17.000,64,11080047,12965,0,1678008976,13030.57014810999,152.18571144000452,53480.4902832 2023-03-05,09:36:21.000,64,11080066,12685,0,1678008980,13030.341113569993,153.35586702,53480.35752792001 2023-03-05,09:36:25.000,64,11080045,12725,0,1678008984,13028.865861680002,152.46062751000136,53480.05708176 2023-03-05,09:36:29.000,64,11080049,12805,0,1678008988,13031.183152320002,151.7980092900034,53480.09201736001 2023-03-05,09:36:33.000,64,11080100,12605,0,1678008992,13033.466761409996,151.3398158400014,53480.50425744001 2023-03-05,09:36:37.000,64,11080077,12765,0,1678008996,13033.628432849997,149.76785984999879,53481.02829144001 2023-03-05,09:36:41.000,64,11080075,12925,0,1678009000,13033.850731079998,149.4365507399998,53481.13309824 2023-03-05,09:36:45.000,64,11080109,12965,0,1678009004,13032.382215500002,148.85147295000206,53481.07720128001 2023-03-05,09:36:49.000,64,11080062,12805,0,1678009008,13030.091870099997,149.7960563700035,53480.385476400006 2023-03-05,09:36:53.000,64,11080051,13005,0,1678009012,13028.077713409999,150.0568741800016,53479.379331120006 2023-03-05,09:36:57.000,64,11080112,12645,0,1678009016,13026.272382329997,150.176709389998,53478.44305704001 2023-03-05,09:37:01.000,64,11080133,13285,0,1678009020,13026.157865059991,149.41540335000172,53477.84216472001 2023-03-05,09:37:05.000,64,11080106,12925,0,1678009024,13027.922778279994,147.56148216000292,53477.47184736 2023-03-05,09:37:09.000,64,11080068,12605,0,1678009028,13030.159233199993,146.57460395999806,53477.48582160001 2023-03-05,09:37:13.000,64,11080084,12845,0,1678009032,13030.374795119998,145.89788748000137,53477.7653064 2023-03-05,09:37:17.000,64,11080101,12765,0,1678009036,13029.883044490001,145.6300205400039,53478.2893404 2023-03-05,09:37:21.000,64,11080084,12765,0,1678009040,13030.293959399998,146.45476875000168,53478.77843880001 2023-03-05,09:37:25.000,64,11080041,12685,0,1678009044,13032.132972029991,145.60182401999919,53479.6518288 2023-03-05,09:37:29.000,64,11080062,12725,0,1678009048,13032.510205389997,146.7296848199985,53480.35752792001 2023-03-05,09:37:33.000,64,11080134,12605,0,1678009052,13033.776631669993,147.56853129000228,53480.70688392 2023-03-05,09:37:37.000,64,11080074,12965,0,1678009056,13033.433079859991,149.6832702899992,53480.52521880001 2023-03-05,09:37:41.000,64,11080089,12725,0,1678009060,13033.675587019992,149.98638288000075,53480.483296080005 2023-03-05,09:37:45.000,64,11080093,12725,0,1678009064,13035.083475809988,150.67719762000343,53480.49727032 2023-03-05,09:37:49.000,64,11080052,12885,0,1678009068,13036.525046149989,148.6822938300029,53480.97938160001 2023-03-05,09:37:53.000,64,11080109,12805,0,1678009072,13037.319930730002,148.06197039000108,53481.62219664 2023-03-05,09:37:57.000,64,11080065,13005,0,1678009076,13041.072055399993,149.05589771999803,53482.97769792 2023-03-05,09:38:01.000,64,11080084,12605,0,1678009080,13042.533834669994,148.57655687999795,53484.34717344 2023-03-05,09:38:05.000,64,11080084,12885,0,1678009084,13043.82046987999,147.9914790900002,53485.36030584 2023-03-05,09:38:09.000,64,11080118,13005,0,1678009088,13043.557753790003,148.3368864599979,53485.681713360005 2023-03-05,09:38:13.000,64,11080045,12885,0,1678009092,13042.64161562999,148.59065514000395,53485.25549904 2023-03-05,09:38:17.000,64,11080052,12845,0,1678009096,13041.267408389998,147.35000826000032,53484.27730224 2023-03-05,09:38:21.000,64,11080117,12885,0,1678009100,13040.950801819992,145.91903486999945,53483.41788648 2023-03-05,09:38:25.000,64,11080092,12925,0,1678009104,13039.866255909998,146.92001133000304,53482.34885712001 2023-03-05,09:38:29.000,64,11080058,12965,0,1678009108,13041.146154809998,146.73673394999787,53481.24489216001 2023-03-05,09:38:33.000,64,11080081,12845,0,1678009112,13041.307826249998,146.85656916000153,53480.54618016001 2023-03-05,09:38:37.000,64,11080079,12845,0,1678009116,13042.74266027999,148.09721603999787,53480.18983704001 2023-03-05,09:38:41.000,64,11080109,12885,0,1678009120,13045.901989669997,147.4204995600012,53480.420412 2023-03-05,09:38:45.000,64,11080054,12845,0,1678009124,13046.31964088999,146.8777165499996,53480.6300256 2023-03-05,09:38:49.000,64,11080099,12845,0,1678009128,13046.25901409999,145.72165923000284,53480.818677840005 2023-03-05,09:38:53.000,64,11080081,12685,0,1678009132,13047.8083654,143.78314848000446,53481.272840640006 2023-03-05,09:38:57.000,64,11080080,12725,0,1678009136,13051.15631146999,144.29068584000197,53481.67809360001 2023-03-05,09:39:01.000,64,11080063,12725,0,1678009140,13052.76628956,144.42461931000435,53482.31392152 2023-03-05,09:39:05.000,64,11079992,12885,0,1678009144,13055.191361159996,145.13658143999783,53482.75411008001 2023-03-05,09:39:09.000,64,11080112,12765,0,1678009148,13059.024321550001,144.57265103999816,53483.74628112 2023-03-05,09:39:13.000,64,11080058,12685,0,1678009152,13062.082606289994,144.49511060999794,53484.64761960001 2023-03-05,09:39:17.000,64,11080081,12885,0,1678009156,13064.433578479999,143.11348112999985,53485.79350728001 2023-03-05,09:39:21.000,64,11080111,12725,0,1678009160,13064.95901066,141.9080799000003,53486.48523216 2023-03-05,09:39:25.000,64,11080081,12925,0,1678009164,13065.881885129995,141.0410369099991,53486.953369200004 2023-03-05,09:39:29.000,64,11080105,12765,0,1678009168,13067.835415029993,139.2999018000046,53487.54727440001 2023-03-05,09:39:33.000,64,11080115,12765,0,1678009172,13070.065133639997,138.83465922000323,53488.08528264 2023-03-05,09:39:37.000,64,11080097,12645,0,1678009176,13070.940853939996,140.0894043599983,53488.39271592 2023-03-05,09:39:41.000,64,11080119,12725,0,1678009180,13071.284405749997,142.21119249000185,53488.60232952001 2023-03-05,09:39:45.000,64,11080108,12805,0,1678009184,13071.9917183,141.91512902999966,53488.532458320005 2023-03-05,09:39:49.000,64,11080097,12845,0,1678009188,13072.813548119993,142.4649611700006,53488.245986400005 2023-03-05,09:39:53.000,64,11080088,12685,0,1678009192,13073.669059489992,141.34414950000064,53487.93156600001 2023-03-05,09:39:57.000,64,11080078,12725,0,1678009196,13075.312719129994,142.1054555400042,53487.91759176 2023-03-05,09:40:01.000,64,11080131,12805,0,1678009200,13074.645824439991,141.91512902999966,53487.88964328 2023-03-05,09:40:05.000,64,11080060,12885,0,1678009204,13073.655586870002,141.34414950000064,53487.73592664001 2023-03-05,09:40:09.000,64,11080102,12965,0,1678009208,13072.429578449992,141.16087212000275,53487.42849336001 2023-03-05,09:40:13.000,64,11080028,12885,0,1678009212,13071.237251580002,140.5969417200031,53486.9883048 2023-03-05,09:40:17.000,64,11080103,12765,0,1678009216,13071.311350989992,139.67350568999973,53486.2895928 2023-03-05,09:40:21.000,64,11080097,12725,0,1678009220,13071.567330769998,139.88497959000233,53485.849404240005 2023-03-05,09:40:25.000,64,11080075,12685,0,1678009224,13072.955010629994,140.68153128000267,53485.611842160004 2023-03-05,09:40:29.000,64,11080066,12885,0,1678009228,13073.45349757,140.8577595300012,53485.43017704 2023-03-05,09:40:33.000,64,11080069,12765,0,1678009232,13073.783576759997,140.448909990002,53485.4511384 2023-03-05,09:40:37.000,64,11080097,12925,0,1678009236,13074.012611299993,141.36529688999872,53485.36729296001 2023-03-05,09:40:41.000,64,11080069,12605,0,1678009240,13074.53130717,141.2525108100017,53485.36729296001 2023-03-05,09:40:45.000,64,11080062,12965,0,1678009244,13075.198201859988,140.61808911000116,53485.60485504001 2023-03-05,09:40:49.000,64,11080059,13085,0,1678009248,13076.464628139998,140.7943173599997,53486.05203072 2023-03-05,09:40:53.000,64,11080108,12725,0,1678009252,13077.246040099992,139.42678614000033,53486.534142 2023-03-05,09:40:57.000,64,11080122,12725,0,1678009256,13079.913618860002,138.96859268999833,53487.00926616 2023-03-05,09:41:01.000,64,11080108,12885,0,1678009260,13082.001874959991,138.1015497000044,53487.43548048 2023-03-05,09:41:05.000,64,11080081,12765,0,1678009264,13084.33937452999,138.41171141999803,53487.812784960006 2023-03-05,09:41:09.000,64,11080121,12805,0,1678009268,13084.474100729996,138.172040999998,53487.980475840006 2023-03-05,09:41:13.000,64,11080066,12725,0,1678009272,13084.08339475,138.37646577000123,53488.19008944001 2023-03-05,09:41:17.000,64,11080062,12605,0,1678009276,13085.38350258,137.22040845000447,53488.55341968001 2023-03-05,09:41:21.000,64,11080083,12965,0,1678009280,13087.451549749989,136.6564780500048,53489.07046656 2023-03-05,09:41:25.000,64,11080097,12805,0,1678009284,13089.640850499993,136.9736888999978,53489.79013992 2023-03-05,09:41:29.000,64,11080082,12885,0,1678009288,13092.214120919998,136.81860804000462,53490.57269736 2023-03-05,09:41:33.000,64,11080088,12725,0,1678009292,13093.77694484,136.7551658700031,53491.13166696 2023-03-05,09:41:37.000,64,11080080,12685,0,1678009296,13094.787391339989,137.55171756000345,53491.41115176 2023-03-05,09:41:41.000,64,11080087,12605,0,1678009300,13094.95579909,136.99483629000315,53491.54390704001 2023-03-05,09:41:45.000,64,11080072,12805,0,1678009304,13095.23872411,136.17713721000473,53491.30634496001 2023-03-05,09:41:49.000,64,11080079,12645,0,1678009308,13096.983428400003,136.938443250001,53491.36922904 2023-03-05,09:41:53.000,64,11080091,12685,0,1678009312,13097.542542129995,136.63533065999945,53491.46704872 2023-03-05,09:41:57.000,64,11080119,12685,0,1678009316,13098.000611210002,136.26877590000367,53491.78146912 2023-03-05,09:42:01.000,64,11080083,12845,0,1678009320,13098.101655860002,135.56386290000228,53491.816404720004 2023-03-05,09:42:05.000,64,11080075,13005,0,1678009324,13099.260301180002,135.22550466000393,53491.69063656001 2023-03-05,09:42:09.000,64,11080102,12445,0,1678009328,13100.237066130001,134.92944120000175,53491.62076536001 2023-03-05,09:42:13.000,64,11080082,12685,0,1678009332,13100.573881629993,134.7391146900045,53491.501984320006 2023-03-05,09:42:17.000,64,11080075,12725,0,1678009336,13100.614299489993,134.6263286100002,53491.36922904 2023-03-05,09:42:21.000,64,11080116,12725,0,1678009340,13100.412210189992,134.14698777000012,53491.13865408001 2023-03-05,09:42:25.000,64,11080068,12765,0,1678009344,13101.220567389995,133.54781172000366,53490.99192456001 2023-03-05,09:42:29.000,64,11080022,12685,0,1678009348,13102.25122282,133.63240128000325,53490.80327232001 2023-03-05,09:42:33.000,64,11080073,12605,0,1678009352,13102.34553115999,134.81665512000473,53490.761349600005 2023-03-05,09:42:37.000,64,11080087,12845,0,1678009356,13101.463074549996,135.10566945000028,53490.60763296 2023-03-05,09:42:41.000,64,11080086,12885,0,1678009360,13101.03195071,134.81665512000473,53490.356096640004 2023-03-05,09:42:45.000,64,11080148,12805,0,1678009364,13100.735553069993,135.0351781499994,53490.13250880001 2023-03-05,09:42:49.000,64,11080041,12685,0,1678009368,13101.07236857,135.0351781499994,53489.922895200005 2023-03-05,09:42:53.000,64,11080108,12925,0,1678009372,13100.94437867999,135.25370118000137,53489.81808840001 2023-03-05,09:42:57.000,64,11080073,13125,0,1678009376,13101.06563225999,135.34533987000032,53489.706294480005 2023-03-05,09:43:01.000,64,11080107,13005,0,1678009380,13102.36574008999,135.19730813999922,53489.79013992 2023-03-05,09:43:05.000,64,11080091,12805,0,1678009384,13102.749709759992,134.78140947000065,53489.825075520006 2023-03-05,09:43:09.000,64,11080095,13005,0,1678009388,13103.861200909996,134.36551080000208,53489.9578308 2023-03-05,09:43:13.000,64,11080124,12605,0,1678009392,13104.447259879998,134.38665819000016,53490.12552168 2023-03-05,09:43:17.000,64,11080032,12765,0,1678009396,13104.144125929997,134.88009728999896,53490.33513528 2023-03-05,09:43:21.000,64,11080122,12725,0,1678009400,13104.103708069997,135.43697855999926,53490.377058000005 2023-03-05,09:43:25.000,64,11080063,12805,0,1678009404,13103.989190799992,135.50746986000013,53490.50282616 2023-03-05,09:43:29.000,64,11080083,12885,0,1678009408,13104.009399729992,135.14091510000435,53490.62859432 2023-03-05,09:43:33.000,64,11080082,12925,0,1678009412,13104.373160469993,135.119767709999,53490.76833672 2023-03-05,09:43:37.000,64,11080076,12805,0,1678009416,13104.123916999997,135.27484856999945,53490.88711776 2023-03-05,09:43:41.000,64,11080045,12965,0,1678009420,13104.043081279997,135.40878204000182,53491.04083440001 2023-03-05,09:43:45.000,64,11080065,12685,0,1678009424,13104.94574681999,135.1832098800005,53491.3203192 2023-03-05,09:43:49.000,64,11080098,12965,0,1678009428,13106.313217750001,135.4792733400027,53491.57884264 2023-03-05,09:43:53.000,64,11080104,12765,0,1678009432,13107.08115708999,134.82370425000408,53491.97710848001 2023-03-05,09:43:57.000,64,11080077,12725,0,1678009436,13108.44189170999,134.80255685999873,53492.59896216001 2023-03-05,09:44:01.000,64,11080098,12565,0,1678009440,13109.41865665999,135.27484856999945,53493.178893120006 2023-03-05,09:44:05.000,64,11080028,13085,0,1678009444,13109.021214369997,135.04927640999813,53493.779785440005 2023-03-05,09:44:09.000,64,11080085,12565,0,1678009448,13108.980796509997,135.16206249000243,53494.219974 2023-03-05,09:44:13.000,64,11080058,12965,0,1678009452,13109.58032809999,134.5910829600034,53494.667149680005 2023-03-05,09:44:17.000,64,11080109,12805,0,1678009456,13111.250932980001,134.55583730999933,53495.051441280004 2023-03-05,09:44:21.000,64,11080055,12645,0,1678009460,13112.827229519993,134.1822334200042,53495.5824624 2023-03-05,09:44:25.000,64,11080111,12965,0,1678009464,13113.23814442999,134.28797037000186,53496.127457760005 2023-03-05,09:44:29.000,64,11080094,13205,0,1678009468,13113.27856228999,133.82977691999986,53496.630530400005 2023-03-05,09:44:33.000,64,11080128,12765,0,1678009472,13113.756840299997,132.55388438999944,53497.0497576 2023-03-05,09:44:37.000,64,11080125,12805,0,1678009476,13113.635586719996,132.48339308999857,53497.517894640005 2023-03-05,09:44:41.000,64,11080048,12645,0,1678009480,13113.44023372999,131.95470834000298,53497.95109608 2023-03-05,09:44:45.000,64,11080106,13005,0,1678009484,13114.093655799988,132.18732963000366,53498.32141344 2023-03-05,09:44:49.000,64,11080060,12885,0,1678009488,13114.241854619999,132.30716484000004,53498.740640640004 2023-03-05,09:44:53.000,64,11080094,12765,0,1678009492,13113.756840299997,131.8066766100019,53499.06903528001 2023-03-05,09:44:57.000,64,11080111,12605,0,1678009496,13113.945456979993,131.67979226999887,53499.20179056 2023-03-05,09:45:01.000,64,11080071,12925,0,1678009500,13115.043475509992,130.833896670003,53499.648966240005 2023-03-05,09:45:05.000,64,11080089,12765,0,1678009504,13115.030002890002,130.18537671000377,53499.85159272 2023-03-05,09:45:09.000,64,11080104,12965,0,1678009508,13115.47459934999,129.67079021999962,53500.033257840005 2023-03-05,09:45:13.000,64,11080130,12885,0,1678009512,13115.952877359996,129.34653024,53500.047232079996 2023-03-05,09:45:17.000,64,11080059,12805,0,1678009516,13115.124311229993,128.88128765999863,53500.249858560004 2023-03-05,09:45:21.000,64,11080058,12685,0,1678009520,13114.65950583999,128.26801335000346,53500.270819920006 2023-03-05,09:45:25.000,64,11080047,12605,0,1678009524,13114.531515949995,127.72523034000187,53500.368639600005 2023-03-05,09:45:29.000,64,11080082,12765,0,1678009528,13113.521069449991,126.6537625800047,53500.37562672 2023-03-05,09:45:33.000,64,11080079,12685,0,1678009532,13113.38634325,126.39999389999866,53500.30575552 2023-03-05,09:45:37.000,64,11080104,12765,0,1678009536,13113.979138529998,126.42819042000338,53500.24287144001 2023-03-05,09:45:41.000,64,11080060,12765,0,1678009540,13113.857884949997,126.42819042000338,53500.16601312 2023-03-05,09:45:45.000,64,11080075,12685,0,1678009544,13113.857884949997,125.94180045000394,53500.06819344 2023-03-05,09:45:49.000,64,11080054,12845,0,1678009548,13114.059974249998,125.05361007000465,53500.05421920001 2023-03-05,09:45:53.000,64,11080100,12805,0,1678009552,13114.430471299995,125.07475746000273,53499.95639952001 2023-03-05,09:45:57.000,64,11080068,12965,0,1678009556,13114.720132629991,125.25803484000062,53499.984348000005 2023-03-05,09:46:01.000,64,11080088,12845,0,1678009560,13114.908749310001,124.82803791000333,53500.13107752 2023-03-05,09:46:05.000,64,11080087,12725,0,1678009564,13114.881804069992,124.95492224999907,53500.23588432 2023-03-05,09:46:09.000,64,11080078,12885,0,1678009568,13114.187964139994,124.84213617000205,53500.32671688 2023-03-05,09:46:13.000,64,11080091,13005,0,1678009572,13114.046501629993,124.45443402000092,53500.36165248001 2023-03-05,09:46:17.000,64,11080067,12765,0,1678009576,13113.756840299997,124.15837055999873,53500.26383280001 2023-03-05,09:46:21.000,64,11080106,12605,0,1678009580,13113.30550753,123.62263668000378,53500.49440776 2023-03-05,09:46:25.000,64,11080102,12845,0,1678009584,13112.470205090001,123.4887032100014,53500.49440776 2023-03-05,09:46:29.000,64,11080061,12605,0,1678009588,13112.705975939993,123.16444323000178,53500.57825320001 2023-03-05,09:46:33.000,64,11080125,12765,0,1678009592,13113.26508967,122.79788846999872,53500.56427896 2023-03-05,09:46:37.000,64,11080096,12765,0,1678009596,13114.033029009988,122.72739716999786,53500.990493280005 2023-03-05,09:46:41.000,64,11080078,12885,0,1678009600,13113.763576609992,121.99428764999902,53501.22106824 2023-03-05,09:46:45.000,64,11080058,12925,0,1678009604,13113.851148640002,121.5360942000043,53501.31888792001 2023-03-05,09:46:49.000,64,11080054,12645,0,1678009608,13113.46717897,121.14134292000381,53501.45863032 2023-03-05,09:46:53.000,64,11080060,12885,0,1678009612,13113.16404502,120.73954251000396,53501.53548864001 2023-03-05,09:46:57.000,64,11080089,12605,0,1678009616,13112.470205090001,120.01348212000448,53501.47959168 2023-03-05,09:47:01.000,64,11080066,12725,0,1678009620,13111.372186560002,119.32971651000116,53501.423694720004 2023-03-05,09:47:05.000,64,11080121,12645,0,1678009624,13110.597510909989,119.09709522000048,53501.15119704001 2023-03-05,09:47:09.000,64,11080073,12645,0,1678009628,13110.267431719993,119.08299696000176,53501.16517128 2023-03-05,09:47:13.000,64,11080100,12765,0,1678009632,13109.8497805,119.10414434999984,53500.7878668 2023-03-05,09:47:17.000,64,11080056,12885,0,1678009636,13109.452338209994,119.66102562000015,53500.73196984 2023-03-05,09:47:21.000,64,11080056,12725,0,1678009640,13108.933642340002,119.2592252100003,53500.585240320004 2023-03-05,09:47:25.000,64,11080099,12725,0,1678009644,13108.62377207999,119.3720112900046,53500.35466536 2023-03-05,09:47:29.000,64,11080060,12925,0,1678009648,13108.010767869993,119.75971343999845,53500.07518056001 2023-03-05,09:47:33.000,64,11080087,12565,0,1678009652,13107.855832740002,119.18873390999943,53499.99133512 2023-03-05,09:47:37.000,64,11080068,12765,0,1678009656,13107.33040056,118.96316174999811,53499.648966240005 2023-03-05,09:47:41.000,64,11080114,12965,0,1678009660,13108.024240489998,118.68824568000127,53499.376468559996 2023-03-05,09:47:45.000,64,11080110,13005,0,1678009664,13108.165702999999,118.4203787400038,53499.22973904 2023-03-05,09:47:49.000,64,11080096,12765,0,1678009668,13108.44862802,118.28644527000142,53499.15288072 2023-03-05,09:47:53.000,64,11080109,12725,0,1678009672,13108.556408979995,118.5543122099989,53499.096983760006 2023-03-05,09:47:57.000,64,11080095,13045,0,1678009676,13109.230039979993,118.5543122099989,53499.11794512001 2023-03-05,09:48:01.000,64,11080085,12645,0,1678009680,13109.108786399993,118.5543122099989,53499.145893600005 2023-03-05,09:48:05.000,64,11080097,12965,0,1678009684,13109.957561459996,117.98333267999988,53499.16685496001 2023-03-05,09:48:09.000,64,11080092,12605,0,1678009688,13110.974744269995,117.95513616000244,53499.264674640006 2023-03-05,09:48:13.000,64,11080107,12965,0,1678009692,13111.776365159989,118.2089048400012,53499.27166176 2023-03-05,09:48:17.000,64,11080089,12565,0,1678009696,13111.581012169998,117.99038180999923,53499.29961024 2023-03-05,09:48:21.000,64,11080092,12885,0,1678009700,13110.78612759,117.44759879999765,53499.076022400004 2023-03-05,09:48:25.000,64,11080101,12685,0,1678009704,13110.65813769999,116.9118649200027,53499.076022400004 2023-03-05,09:48:29.000,64,11080074,12605,0,1678009708,13110.94779903,117.46169706000364,53498.88038304001 2023-03-05,09:48:33.000,64,11080083,12765,0,1678009712,13111.00168950999,117.10219142999995,53498.89435728 2023-03-05,09:48:37.000,64,11080124,12965,0,1678009716,13111.594484789988,116.82022623000375,53498.91531864 2023-03-05,09:48:41.000,64,11080091,12765,0,1678009720,13111.931300289994,116.6651453700033,53499.041086799996 2023-03-05,09:48:45.000,64,11080045,12685,0,1678009724,13112.26137947999,116.85547188000055,53499.313584480005 2023-03-05,09:48:49.000,64,11080105,12925,0,1678009728,13112.625140219992,117.1585844700021,53499.4952496 2023-03-05,09:48:53.000,64,11080083,12805,0,1678009732,13112.618403909997,117.17973186000017,53499.71883744001 2023-03-05,09:48:57.000,64,11080064,12765,0,1678009736,13112.402841989991,116.90481579000334,53499.914476800004 2023-03-05,09:49:01.000,64,11080092,12965,0,1678009740,13111.641638959998,117.05284752000443,53499.99832224 2023-03-05,09:49:05.000,64,11080112,12845,0,1678009744,13111.459758589997,117.34186184999999,53500.09614192001 2023-03-05,09:49:09.000,64,11080033,12965,0,1678009748,13111.688793129993,117.79300617000263,53500.2288972 2023-03-05,09:49:13.000,64,11080067,12965,0,1678009752,13111.257669289997,117.7507113899992,53500.35466536 2023-03-05,09:49:17.000,64,11080058,12685,0,1678009756,13112.22096161999,117.4053040200015,53500.56427896 2023-03-05,09:49:21.000,64,11080082,12645,0,1678009760,13112.766602729993,117.13743708000402,53500.822802400005 2023-03-05,09:49:25.000,64,11080056,12925,0,1678009764,13113.985874839993,117.2220266400036,53501.16517128 2023-03-05,09:49:29.000,64,11080066,12805,0,1678009768,13113.649059340001,117.41235315000085,53501.591385600004 2023-03-05,09:49:33.000,64,11080095,12765,0,1678009772,13114.046501629993,116.61580146000051,53501.98965144001 2023-03-05,09:49:37.000,64,11080078,12885,0,1678009776,13113.810730780002,116.59465407000243,53502.19926504 2023-03-05,09:49:41.000,64,11080112,12685,0,1678009780,13113.433497419996,116.06596931999957,53502.3949044 2023-03-05,09:49:45.000,64,11080062,12765,0,1678009784,13113.851148640002,115.53023544000462,53502.597530880004 2023-03-05,09:49:49.000,64,11080079,12685,0,1678009788,13114.470889159995,115.23417198000243,53502.786183120006 2023-03-05,09:49:53.000,64,11080135,12805,0,1678009792,13114.740341559991,115.24827024000115,53502.87701568001 2023-03-05,09:49:57.000,64,11080107,12605,0,1678009796,13116.121285109992,115.80515151000145,53503.24034592001 2023-03-05,09:50:01.000,64,11080117,13005,0,1678009800,13116.485045849993,115.53728457000398,53503.56874056 2023-03-05,09:50:05.000,64,11080082,12965,0,1678009804,13116.343583339993,115.38925284000288,53503.771367040004 2023-03-05,09:50:09.000,64,11080066,12925,0,1678009808,13117.18562209,114.52220985000167,53503.92508368 2023-03-05,09:50:13.000,64,11080113,12765,0,1678009812,13117.394447699997,114.39532550999866,53504.09976168001 2023-03-05,09:50:17.000,64,11080106,12685,0,1678009816,13118.398157889991,114.6349959299987,53504.24649120001 2023-03-05,09:50:21.000,64,11080149,12685,0,1678009820,13119.60395738,114.49401333000424,53504.658731280004 2023-03-05,09:50:24.000,64,11080115,12645,0,1678009823,13120.068762770003,114.4517185500008,53504.92424184 2023-03-05,09:50:28.000,64,11080063,12725,0,1678009827,13120.80302056,114.43762029000209,53505.40635312 2023-03-05,09:50:32.000,64,11080124,12845,0,1678009831,13121.288034879988,114.36712899000122,53505.90942576 2023-03-05,09:50:36.000,64,11080087,12885,0,1678009835,13122.170491489996,113.93713206000393,53506.41948552 2023-03-05,09:50:40.000,64,11080087,12925,0,1678009839,13123.234828469991,113.831395109999,53507.08326192 2023-03-05,09:50:44.000,64,11080093,13125,0,1678009843,13124.669662499997,113.3379560100002,53507.60729592 2023-03-05,09:50:48.000,64,11080106,12645,0,1678009847,13125.49149231999,113.54238078000344,53508.27107232001 2023-03-05,09:50:52.000,64,11080067,12965,0,1678009851,13126.602983469995,112.8797625599982,53508.89991312 2023-03-05,09:50:56.000,64,11080085,12845,0,1678009855,13127.404604359988,113.0912364600008,53509.53574104001 2023-03-05,09:51:00.000,64,11080101,12965,0,1678009859,13127.377659119993,112.99959777000186,53510.07374928 2023-03-05,09:51:04.000,64,11080109,13085,0,1678009863,13127.512385319998,112.8445169100014,53510.6746416 2023-03-05,09:51:08.000,64,11080134,12725,0,1678009867,13127.236196609992,112.52025693000178,53511.03797184 2023-03-05,09:51:12.000,64,11080118,12725,0,1678009871,13127.505649009989,112.16780043000472,53511.56200584 2023-03-05,09:51:16.000,64,11080060,12765,0,1678009875,13127.86940974999,111.37829787000373,53512.02315576 2023-03-05,09:51:20.000,64,11080081,12645,0,1678009879,13128.314006209992,111.237315270002,53512.421421600004 2023-03-05,09:51:24.000,64,11080096,12765,0,1678009883,13129.607377729997,111.237315270002,53512.85462304 2023-03-05,09:51:28.000,64,11080089,13205,0,1678009887,13130.55719744,111.26551178999944,53513.48346384 2023-03-05,09:51:32.000,64,11080135,13045,0,1678009891,13131.938140990002,111.23026614000264,53514.19615008 2023-03-05,09:51:36.000,64,11080167,12925,0,1678009895,13133.588536939998,110.76502356000128,53514.88088784001 2023-03-05,09:51:40.000,64,11080071,12685,0,1678009899,13134.450784619992,110.71567964999849,53515.607548320004 2023-03-05,09:51:44.000,64,11080087,13125,0,1678009903,13134.787600119998,110.50420575000317,53516.27132472001 2023-03-05,09:51:48.000,64,11080086,12845,0,1678009907,13135.548803149992,110.27158446000249,53517.00497232 2023-03-05,09:51:52.000,64,11080130,12805,0,1678009911,13136.235906769994,109.64421189000132,53517.66176160001 2023-03-05,09:51:56.000,64,11080112,13125,0,1678009915,13137.158781239988,109.41159060000064,53518.360473600005 2023-03-05,09:52:00.000,64,11080089,12885,0,1678009919,13137.48212411999,109.29175539000425,53518.912456080005 2023-03-05,09:52:04.000,64,11080092,12645,0,1678009923,13137.839148549996,108.74897238000267,53519.366618880005 2023-03-05,09:52:08.000,64,11080111,12885,0,1678009927,13137.76504913999,108.03701025000191,53519.702000640005 2023-03-05,09:52:12.000,64,11080129,12765,0,1678009931,13138.068183089992,107.28275333999773,53520.02340816 2023-03-05,09:52:16.000,64,11080101,12765,0,1678009935,13137.76504913999,106.74701946000278,53520.135202080004 2023-03-05,09:52:20.000,64,11080084,13085,0,1678009939,13138.62729682,106.47210338999867,53520.39372552001 2023-03-05,09:52:24.000,64,11080092,12805,0,1678009943,13139.395236160002,106.18308906000311,53520.708145920005 2023-03-05,09:52:28.000,64,11080090,12845,0,1678009947,13140.452836830002,106.7117738099987,53521.14833448 2023-03-05,09:52:32.000,64,11080125,12765,0,1678009951,13141.032159489994,107.1065250899992,53521.51865184001 2023-03-05,09:52:36.000,64,11080071,12645,0,1678009955,13141.820307759997,106.9232477100013,53522.098582800005 2023-03-05,09:52:40.000,64,11080079,13085,0,1678009959,13141.921352409998,106.93734597000002,53522.56671984 2023-03-05,09:52:44.000,64,11080095,12845,0,1678009963,13142.534356619995,106.69767554999999,53523.07677960001 2023-03-05,09:52:48.000,64,11080087,12965,0,1678009967,13142.54782924,106.42980861000251,53523.41914848 2023-03-05,09:52:52.000,64,11080067,12765,0,1678009971,13141.887670859993,105.95046777000243,53523.656710560004 2023-03-05,09:52:56.000,64,11080072,12885,0,1678009975,13141.853989310002,105.45702867000364,53523.71260752 2023-03-05,09:53:00.000,64,11080079,12965,0,1678009979,13141.692317870002,105.28784955000447,53523.95715672 2023-03-05,09:53:04.000,64,11080102,13125,0,1678009983,13141.584536909992,104.4137574300039,53524.04798928 2023-03-05,09:53:08.000,64,11080109,12685,0,1678009987,13141.631691080001,104.1670378800045,53524.26459 2023-03-05,09:53:12.000,64,11080071,12965,0,1678009991,13142.069551229994,103.80048312000145,53524.46022936 2023-03-05,09:53:16.000,64,11080130,12845,0,1678009995,13143.079997729998,103.62425487000291,53524.781636880005 2023-03-05,09:53:20.000,64,11080084,13125,0,1678009999,13143.59869359999,102.92639100000088,53525.068108800006 2023-03-05,09:53:24.000,64,11080078,12725,0,1678010003,13144.555249619989,102.52459059000103,53525.51528448001 2023-03-05,09:53:28.000,64,11080103,12925,0,1678010007,13145.329925270002,102.15803582999797,53525.857653360006 2023-03-05,09:53:32.000,64,11080114,12765,0,1678010011,13146.14501878,102.19328148000204,53526.29784192 2023-03-05,09:53:36.000,64,11080121,12885,0,1678010015,13146.818649779998,102.02410236000287,53526.710082 2023-03-05,09:53:40.000,64,11080117,12805,0,1678010019,13147.168937899994,101.89721801999985,53527.10136072001 2023-03-05,09:53:44.000,64,11080102,12765,0,1678010023,13147.067893249994,101.58000716999959,53527.29001296001 2023-03-05,09:53:48.000,64,11080150,12605,0,1678010027,13146.939903359998,101.16410850000102,53527.45770384001 2023-03-05,09:53:52.000,64,11080072,12925,0,1678010031,13147.29692778999,100.6565711400035,53527.62539472001 2023-03-05,09:53:56.000,64,11080108,12805,0,1678010035,13147.795414729997,100.18427943000279,53527.95378936 2023-03-05,09:54:00.000,64,11080106,12805,0,1678010039,13148.064867129993,99.74723336999887,53528.1424416 2023-03-05,09:54:04.000,64,11080112,12805,0,1678010043,13148.54314514,99.55690686000162,53528.36602944001 2023-03-05,09:54:08.000,64,11080124,13045,0,1678010047,13148.758707059991,99.19740122999792,53528.64551424 2023-03-05,09:54:12.000,64,11080134,12765,0,1678010051,13148.812597539996,98.52068475000124,53528.757308160006 2023-03-05,09:54:16.000,64,11080069,12885,0,1678010055,13149.135940419997,97.88626305000071,53528.77826952001 2023-03-05,09:54:20.000,64,11080141,12805,0,1678010059,13149.57380056999,97.31528352000169,53528.904037680004 2023-03-05,09:54:24.000,64,11080083,12725,0,1678010063,13149.92408869,96.69496007999987,53528.95993464 2023-03-05,09:54:28.000,64,11080095,12525,0,1678010067,13149.82304404,96.03939099000127,53529.01583160001 2023-03-05,09:54:32.000,64,11080120,12725,0,1678010071,13149.72199939,95.55300102000183,53528.98788312 2023-03-05,09:54:36.000,64,11080084,12485,0,1678010075,13150.099232749992,95.20759365000413,53529.07871568 2023-03-05,09:54:40.000,64,11080137,12845,0,1678010079,13150.516883969998,94.29825587999949,53529.16256112001 2023-03-05,09:54:44.000,64,11080140,13165,0,1678010083,13150.274376809997,93.81891503999941,53529.16954824 2023-03-05,09:54:48.000,64,11080098,13045,0,1678010087,13148.879960639992,93.70612896000239,53529.01583160001 2023-03-05,09:54:52.000,64,11080055,12805,0,1678010091,13148.280429049999,93.78366939000261,53528.687436960005 2023-03-05,09:54:56.000,64,11080142,12925,0,1678010095,13147.660688529992,93.29023029000382,53528.456862 2023-03-05,09:55:00.000,64,11080086,12525,0,1678010099,13146.939903359998,93.14219856000273,53528.04462192 2023-03-05,09:55:04.000,64,11080049,12605,0,1678010103,13146.454889039996,92.9518720499982,53527.77911136 2023-03-05,09:55:08.000,64,11080129,12805,0,1678010107,13145.94292948,92.99416683000163,53527.35289704 2023-03-05,09:55:12.000,64,11080121,12845,0,1678010111,13145.774521729989,92.3949907799979,53527.178219040004 2023-03-05,09:55:16.000,64,11080088,12925,0,1678010115,13145.370343130002,91.28122824000457,53526.912708480006 2023-03-05,09:55:20.000,64,11080091,12845,0,1678010119,13144.9459556,91.50680039999861,53526.51444264 2023-03-05,09:55:24.000,64,11080121,12565,0,1678010123,13143.962454339991,91.41516170999967,53526.13015104 2023-03-05,09:55:28.000,64,11080069,13005,0,1678010127,13143.362922749999,90.97106652000366,53525.67598824 2023-03-05,09:55:32.000,64,11080087,12685,0,1678010131,13143.133888210003,90.54811871999846,53525.30567088001 2023-03-05,09:55:36.000,64,11080066,12925,0,1678010135,13142.952007840002,90.66090480000275,53524.89343080001 2023-03-05,09:55:40.000,64,11080114,12965,0,1678010139,13142.35921255999,90.69615044999955,53524.48119072 2023-03-05,09:55:44.000,64,11080109,12885,0,1678010143,13141.968506579993,90.71024870999827,53524.208693040004 2023-03-05,09:55:48.000,64,11080090,13005,0,1678010147,13141.26119402999,90.45648002999951,53523.95715672 2023-03-05,09:55:52.000,64,11080086,12605,0,1678010151,13140.520199929997,90.08287614000437,53523.62876208001 2023-03-05,09:55:56.000,64,11080074,12685,0,1678010155,13139.354818300002,90.11812179000117,53523.2514576 2023-03-05,09:56:00.000,64,11080039,12805,0,1678010159,13138.297217629988,89.94189354000264,53522.769346320005 2023-03-05,09:56:04.000,64,11080084,12845,0,1678010163,13136.44473237999,89.7022231200026,53522.098582800005 2023-03-05,09:56:08.000,64,11080083,12885,0,1678010167,13134.98295310999,89.21583315000316,53521.329999600006 2023-03-05,09:56:12.000,64,11080129,12845,0,1678010171,13133.999451849995,88.54616579999856,53520.61032624001 2023-03-05,09:56:16.000,64,11080093,12525,0,1678010175,13134.356476280002,88.60255884000071,53520.037382400005 2023-03-05,09:56:20.000,64,11080054,12685,0,1678010179,13135.03010728,88.36993755000003,53519.57623248001 2023-03-05,09:56:24.000,64,11080092,12965,0,1678010183,13135.838464480003,88.02453018000233,53519.39456736 2023-03-05,09:56:28.000,64,11080099,12725,0,1678010187,13136.32347879999,88.0950214800032,53519.27578632 2023-03-05,09:56:32.000,64,11080156,12725,0,1678010191,13136.50535916999,87.82715453999845,53519.21290224 2023-03-05,09:56:36.000,64,11080108,12965,0,1678010195,13136.175279979994,87.66502454999863,53518.90546896001 2023-03-05,09:56:40.000,64,11080124,12765,0,1678010199,13135.939509129988,87.74256497999886,53518.70284248 2023-03-05,09:56:44.000,64,11080128,12645,0,1678010203,13135.387131709991,87.60863151000376,53518.325538 2023-03-05,09:56:48.000,64,11080126,12765,0,1678010207,13135.407340639991,87.55223847000161,53518.10893728 2023-03-05,09:56:52.000,64,11080150,12965,0,1678010211,13135.885618649998,87.08699589000025,53517.93425928 2023-03-05,09:56:56.000,64,11080135,12765,0,1678010215,13135.366922779991,86.87552198999765,53517.64778736 2023-03-05,09:57:00.000,64,11080091,12925,0,1678010219,13134.760654879989,86.49486897000315,53517.41721240001 2023-03-05,09:57:04.000,64,11080077,13045,0,1678010223,13133.84451671999,86.34683724000206,53517.15868896001 2023-03-05,09:57:08.000,64,11080040,12725,0,1678010227,13133.271930369992,86.01552813000308,53516.802345840006 2023-03-05,09:57:12.000,64,11080044,12845,0,1678010231,13132.70608032999,85.98733160999836,53516.55080952 2023-03-05,09:57:16.000,64,11080086,12845,0,1678010235,13131.69563383,86.43142680000165,53516.35517016 2023-03-05,09:57:20.000,64,11080082,12965,0,1678010239,13131.028739139998,86.7979815600047,53516.082672480006 2023-03-05,09:57:24.000,64,11080120,12885,0,1678010243,13131.022002829988,86.51601636000123,53515.845110400005 2023-03-05,09:57:28.000,64,11080061,12765,0,1678010247,13131.022002829988,86.74863765000191,53515.82414904 2023-03-05,09:57:32.000,64,11080087,12885,0,1678010251,13129.816203339993,86.38913201999821,53515.747290720006 2023-03-05,09:57:36.000,64,11080090,12845,0,1678010255,13128.724921119989,85.97323334999965,53515.38396048001 2023-03-05,09:57:40.000,64,11080078,12965,0,1678010259,13128.07823536,85.82520161999855,53514.85992648001 2023-03-05,09:57:44.000,64,11080082,12765,0,1678010263,13127.249669229997,85.89569291999942,53514.42672504001 2023-03-05,09:57:48.000,64,11080100,12685,0,1678010267,13126.81180907999,85.69126815000345,53514.070381920006 2023-03-05,09:57:52.000,64,11080125,12845,0,1678010271,13126.67034656999,85.55028555000172,53513.77692288001 2023-03-05,09:57:56.000,64,11080099,13005,0,1678010275,13125.956297709992,85.41635207999934,53513.497438080005 2023-03-05,09:58:00.000,64,11080063,12965,0,1678010279,13126.239222729993,85.67716989000473,53513.25288888001 2023-03-05,09:58:04.000,64,11080137,12485,0,1678010283,13126.091023909998,85.65602249999938,53513.02231392 2023-03-05,09:58:08.000,64,11080109,12645,0,1678010287,13124.474309509991,85.81110335999983,53512.71488064 2023-03-05,09:58:12.000,64,11080064,13045,0,1678010291,13124.09033983999,85.56438381000044,53512.31661480001 2023-03-05,09:58:16.000,64,11080104,12805,0,1678010295,13124.265483899995,85.57848206999915,53511.9672588 2023-03-05,09:58:20.000,64,11080066,12965,0,1678010299,13123.127047509995,85.86749640000198,53511.5829672 2023-03-05,09:58:24.000,64,11080111,13165,0,1678010303,13122.95190344999,85.58553119999851,53511.28252104 2023-03-05,09:58:28.000,64,11080104,12965,0,1678010307,13122.965376069995,85.14848514000187,53511.08688168 2023-03-05,09:58:32.000,64,11080126,12925,0,1678010311,13123.524489800002,84.90176559000247,53510.94015216 2023-03-05,09:58:36.000,64,11080129,12605,0,1678010315,13124.31263806999,84.88061820000439,53511.02399760001 2023-03-05,09:58:40.000,64,11080099,12645,0,1678010319,13124.15770294,84.9793060200027,53511.04495896001 2023-03-05,09:58:44.000,64,11080120,12885,0,1678010323,13124.022976739994,85.31061513000168,53511.04495896001 2023-03-05,09:58:48.000,64,11080099,12765,0,1678010327,13123.504280870002,85.96618422000029,53511.09386880001 2023-03-05,09:58:52.000,64,11080135,12605,0,1678010331,13123.302191570001,85.8815946600007,53511.07989456 2023-03-05,09:58:55.000,64,11080127,12765,0,1678010334,13123.01253023999,85.62782598000194,53511.02399760001 2023-03-05,09:58:58.000,64,11080133,12925,0,1678010337,13122.985584999995,85.52208903000428,53511.17072712001 2023-03-05,09:59:02.000,64,11080112,12805,0,1678010341,13122.237854589992,85.81110335999983,53511.21264984001 2023-03-05,09:59:06.000,64,11080136,12645,0,1678010345,13122.345635550002,85.56438381000044,53511.24758544 2023-03-05,09:59:10.000,64,11080128,12765,0,1678010349,13122.588142709988,85.72651380000025,53511.45021192 2023-03-05,09:59:14.000,64,11080077,12645,0,1678010353,13122.574670089998,85.98733160999836,53511.513096 2023-03-05,09:59:18.000,64,11080085,12845,0,1678010357,13122.534252229998,86.53011461999995,53511.5829672 2023-03-05,09:59:22.000,64,11080086,12885,0,1678010361,13122.79023200999,85.72651380000025,53511.69476112001 2023-03-05,09:59:26.000,64,11080087,12805,0,1678010365,13122.81044093999,85.37405730000319,53511.820529280005 2023-03-05,09:59:30.000,64,11080070,12725,0,1678010369,13123.612061829997,85.48684338000021,53511.8973876 2023-03-05,09:59:34.000,64,11080139,12885,0,1678010373,13123.517753489992,85.33881164999912,53511.988220160005 2023-03-05,09:59:38.000,64,11080031,12765,0,1678010377,13122.87106772999,85.43045033999806,53511.95328456 2023-03-05,09:59:42.000,64,11080072,12885,0,1678010381,13121.867357539995,85.31061513000168,53511.97424592 2023-03-05,09:59:46.000,64,11080087,12765,0,1678010385,13121.537278349999,85.3881555600019,53511.869439120004 2023-03-05,09:59:50.000,64,11080115,12725,0,1678010389,13122.035765289991,85.37405730000319,53511.869439120004 2023-03-05,09:59:54.000,64,11080091,12765,0,1678010393,13122.372580789997,84.8665199399984,53511.88341336001 2023-03-05,09:59:58.000,64,11080092,12605,0,1678010397,13122.473625439998,84.45062126999983,53511.918348960004 2023-03-05,10:00:02.000,64,11080112,12845,0,1678010401,13122.743077839994,84.46471952999855,53511.890400480006 2023-03-05,10:00:06.000,64,11080069,12925,0,1678010405,13122.089655769996,84.70438994999859,53511.85546488 2023-03-05,10:00:10.000,64,11080112,12725,0,1678010409,13121.91451170999,85.00750254000013,53511.88341336001 2023-03-05,10:00:14.000,64,11080143,12645,0,1678010413,13121.867357539995,85.1766816599993,53511.79956792 2023-03-05,10:00:18.000,64,11080065,12845,0,1678010417,13122.615087949998,84.85947080999904,53511.80655504 2023-03-05,10:00:22.000,64,11080086,12765,0,1678010421,13122.615087949998,84.52816170000006,53511.834503519996 2023-03-05,10:00:26.000,64,11080134,13085,0,1678010425,13121.449706319989,84.46471952999855,53511.72969672 2023-03-05,10:00:30.000,64,11080123,12925,0,1678010429,13121.469915249989,84.16160694000428,53511.56899296 2023-03-05,10:00:34.000,64,11080104,12965,0,1678010433,13121.463178939994,84.3096386699981,53511.47816040001 2023-03-05,10:00:38.000,64,11080084,12645,0,1678010437,13121.577696209999,84.50701431000198,53511.47117328 2023-03-05,10:00:42.000,64,11080094,12685,0,1678010441,13121.247617020003,84.68324256000051,53511.436237680005 2023-03-05,10:00:46.000,64,11080064,13085,0,1678010445,13122.055974219991,85.01455166999949,53511.50610888001 2023-03-05,10:00:50.000,64,11080100,12885,0,1678010449,13122.311953999997,85.27536948000488,53511.63886416 2023-03-05,10:00:54.000,64,11080063,12765,0,1678010453,13122.594879019998,84.87356906999776,53511.63886416 2023-03-05,10:00:58.000,64,11080056,12885,0,1678010457,13122.305217690002,84.66914430000179,53511.57598008001 2023-03-05,10:01:02.000,64,11080089,12765,0,1678010461,13121.85388491999,84.78193037999881,53511.366366480004 2023-03-05,10:01:06.000,64,11080091,12685,0,1678010465,13121.645059309994,85.00045341000077,53511.25457256 2023-03-05,10:01:10.000,64,11080113,12885,0,1678010469,13121.227408090002,85.12733775000379,53511.12181728001 2023-03-05,10:01:14.000,64,11080078,12805,0,1678010473,13121.173517609997,85.05684645000292,53511.15675288 2023-03-05,10:01:18.000,64,11080117,12885,0,1678010477,13121.402552149993,85.08504297000036,53511.10784304 2023-03-05,10:01:22.000,64,11080071,12965,0,1678010481,13121.227408090002,85.76175945000432,53511.06592032 2023-03-05,10:01:26.000,64,11080108,12885,0,1678010485,13120.870383659996,85.75471031999768,53511.06592032 2023-03-05,10:01:30.000,64,11080110,12965,0,1678010489,13121.523805729994,85.02160079999885,53511.1288044 2023-03-05,10:01:34.000,64,11080104,12725,0,1678010493,13122.035765289991,85.49389250999957,53511.07290744001 2023-03-05,10:01:38.000,64,11080129,12845,0,1678010497,13122.170491489996,85.04979732000356,53511.24758544 2023-03-05,10:01:42.000,64,11080103,12925,0,1678010501,13122.386053410002,84.99340428000141,53511.317456640005 2023-03-05,10:01:46.000,64,11080129,12685,0,1678010505,13121.806730749995,84.9793060200027,53511.40828920001 2023-03-05,10:01:50.000,64,11080096,13005,0,1678010509,13121.335189049998,84.69029168999987,53511.35239224 2023-03-05,10:01:54.000,64,11080067,12965,0,1678010513,13121.416024769998,84.30258953999873,53511.32444376 2023-03-05,10:01:58.000,64,11080122,12765,0,1678010517,13121.496860489999,84.30258953999873,53511.20566272 2023-03-05,10:02:02.000,64,11080131,12765,0,1678010521,13121.685477169995,83.90078912999888,53511.149765760005 2023-03-05,10:02:06.000,64,11080127,12845,0,1678010525,13121.79325812999,83.85144522000337,53511.14277864001 2023-03-05,10:02:10.000,64,11080094,12885,0,1678010529,13121.469915249989,83.8796417400008,53511.03797184 2023-03-05,10:02:14.000,64,11080120,12925,0,1678010533,13121.348661669988,84.1263612900002,53510.814384000005 2023-03-05,10:02:18.000,64,11080116,12605,0,1678010537,13120.796284249991,83.49898871999903,53510.56284768 2023-03-05,10:02:22.000,64,11080079,12645,0,1678010541,13119.954245499997,83.20292526000412,53510.29733712 2023-03-05,10:02:26.000,64,11080073,12845,0,1678010545,13118.903381139993,82.65309312000318,53509.93400688 2023-03-05,10:02:30.000,64,11080076,12885,0,1678010549,13118.398157889991,82.52620878000016,53509.67548344 2023-03-05,10:02:34.000,64,11080092,12685,0,1678010553,13118.33753109999,82.78702658999828,53509.36805016001 2023-03-05,10:02:38.000,64,11080096,12645,0,1678010557,13117.97377035999,83.23112178000156,53509.1025396 2023-03-05,10:02:42.000,64,11080100,12845,0,1678010561,13117.650427479988,83.30161308000243,53508.88593888 2023-03-05,10:02:46.000,64,11080102,12845,0,1678010565,13118.788863870002,82.85751788999914,53508.753183600005 2023-03-05,10:02:50.000,64,11080055,12965,0,1678010569,13118.189332279995,82.63899486000446,53508.65536392001 2023-03-05,10:02:54.000,64,11080103,12885,0,1678010573,13117.199094709991,82.58260182000231,53508.25709808 2023-03-05,10:02:58.000,64,11080101,13045,0,1678010577,13116.471573229988,82.94915657999809,53507.98460040001 2023-03-05,10:03:02.000,64,11080111,12805,0,1678010581,13115.508280899994,82.97030397000344,53507.579347440005 2023-03-05,10:03:06.000,64,11080070,12805,0,1678010585,13114.753814179996,81.9622783800005,53507.01339072 2023-03-05,10:03:10.000,64,11080104,12725,0,1678010589,13114.854858829996,81.9270327300037,53506.60115064 2023-03-05,10:03:14.000,64,11080091,12845,0,1678010593,13114.100392109998,81.19392321000487,53506.272756 2023-03-05,10:03:18.000,64,11080097,12645,0,1678010597,13113.965665909993,80.70753323999816,53505.74173488 2023-03-05,10:03:22.000,64,11080071,12645,0,1678010601,13114.67971476999,81.30670929000189,53505.29455920001 2023-03-05,10:03:26.000,64,11080114,12885,0,1678010605,13115.373554699989,81.51113405999786,53505.14084256 2023-03-05,10:03:30.000,64,11080080,12685,0,1678010609,13115.568907689994,82.01162229000329,53505.02904864 2023-03-05,10:03:34.000,64,11080111,12765,0,1678010613,13114.780759419991,82.68128964000061,53504.63776992 2023-03-05,10:03:38.000,64,11080072,12885,0,1678010617,13115.333136839989,82.82932137000171,53504.609821440004 2023-03-05,10:03:42.000,64,11080116,12685,0,1678010621,13114.33616295999,82.6671913800019,53504.42815632 2023-03-05,10:03:46.000,64,11080110,12685,0,1678010625,13112.577986049997,82.63194572999782,53503.94604504 2023-03-05,10:03:50.000,64,11080086,12805,0,1678010629,13111.506912759993,83.34390785999858,53503.38008832001 2023-03-05,10:03:54.000,64,11080063,12765,0,1678010633,13111.08926154,83.83029782999802,53503.08662928 2023-03-05,10:03:58.000,64,11080089,13125,0,1678010637,13110.247222789993,83.5342343700031,53502.56958240001 2023-03-05,10:04:02.000,64,11080123,12845,0,1678010641,13109.45907451999,82.89276354000322,53502.07349688 2023-03-05,10:04:06.000,64,11080062,12925,0,1678010645,13110.301113269998,83.20997439000348,53501.67523104 2023-03-05,10:04:10.000,64,11080102,12805,0,1678010649,13109.8497805,83.18177786999877,53501.38875912 2023-03-05,10:04:14.000,64,11080113,12765,0,1678010653,13109.66116381999,83.0760409200011,53500.96254480001 2023-03-05,10:04:18.000,64,11080104,12605,0,1678010657,13108.994269130002,83.27341655999771,53500.48043352001 2023-03-05,10:04:22.000,64,11080123,12845,0,1678010661,13108.886488169992,83.1253848300039,53500.19396160001 2023-03-05,10:04:26.000,64,11080128,12765,0,1678010665,13108.334110749995,83.31571134000114,53499.78870864001 2023-03-05,10:04:30.000,64,11080133,12805,0,1678010669,13107.660479749997,83.04784440000367,53499.36948144 2023-03-05,10:04:34.000,64,11080145,12565,0,1678010673,13107.38429103999,83.37915351000265,53499.0061512 2023-03-05,10:04:38.000,64,11080100,12805,0,1678010677,13107.094629709994,83.17472873999941,53498.60089824 2023-03-05,10:04:42.000,64,11080096,12965,0,1678010681,13107.26977377,82.66014225000254,53498.14673544 2023-03-05,10:04:46.000,64,11080073,12925,0,1678010685,13107.357345799996,82.0750644600048,53497.804366560005 2023-03-05,10:04:50.000,64,11080123,12805,0,1678010689,13107.835623810002,82.025720550002,53497.399113600004 2023-03-05,10:04:54.000,64,11080089,12925,0,1678010693,13107.18220173999,82.47686487000465,53496.92398944 2023-03-05,10:04:58.000,64,11080132,12605,0,1678010697,13106.993585059994,82.08916272000351,53496.58860768 2023-03-05,10:05:02.000,64,11080097,12565,0,1678010701,13106.501834429997,81.7155588300011,53496.0366252 2023-03-05,10:05:06.000,64,11080101,12685,0,1678010705,13106.441207639997,81.63801840000087,53495.68028208 2023-03-05,10:05:10.000,64,11080067,12725,0,1678010709,13105.807994499999,81.65211665999959,53495.10733824 2023-03-05,10:05:14.000,64,11080129,13125,0,1678010713,13105.343189109997,81.63801840000087,53494.68112392001 2023-03-05,10:05:18.000,64,11080104,13045,0,1678010717,13105.215199220002,81.89883620999899,53494.24093536 2023-03-05,10:05:22.000,64,11080133,12725,0,1678010721,13104.009399729992,82.025720550002,53493.80074680001 2023-03-05,10:05:26.000,64,11080084,12605,0,1678010725,13104.447259879998,82.63194572999782,53493.45837792 2023-03-05,10:05:30.000,64,11080079,12885,0,1678010729,13104.056553900002,83.16063048000069,53493.19985448001 2023-03-05,10:05:34.000,64,11080085,13045,0,1678010733,13102.52741152999,83.3227604700005,53492.71075608 2023-03-05,10:05:38.000,64,11080095,12845,0,1678010737,13102.45331212,83.60472567000397,53492.50114248001 2023-03-05,10:05:42.000,64,11080062,12925,0,1678010741,13103.81404674,83.88669087000017,53492.35441296 2023-03-05,10:05:46.000,64,11080093,12965,0,1678010745,13104.501150359989,84.08406651000405,53492.52210384 2023-03-05,10:05:50.000,64,11080067,12965,0,1678010749,13104.62914025,84.04177173000062,53492.57101368 2023-03-05,10:05:54.000,64,11080105,12445,0,1678010753,13104.64261286999,83.52718524000375,53492.6828076 2023-03-05,10:05:58.000,64,11080117,12845,0,1678010757,13104.70997597,83.14653222000197,53492.68979472 2023-03-05,10:06:02.000,64,11080087,12845,0,1678010761,13104.837965859995,82.94915657999809,53492.68979472 2023-03-05,10:06:06.000,64,11080089,12765,0,1678010765,13104.79081169,82.79407572000491,53492.6828076 2023-03-05,10:06:10.000,64,11080070,12685,0,1678010769,13105.006373609991,82.75178094000148,53492.61992352 2023-03-05,10:06:14.000,64,11080103,12725,0,1678010773,13105.578959959988,82.7306335500034,53492.557039440006 2023-03-05,10:06:18.000,64,11080084,12725,0,1678010777,13105.558751029988,82.47686487000465,53492.52909096001 2023-03-05,10:06:22.000,64,11080096,12805,0,1678010781,13105.504860549998,82.19489967000118,53492.536078080004 2023-03-05,10:06:26.000,64,11080119,12925,0,1678010785,13105.511596859993,82.50506139000208,53492.51511672 2023-03-05,10:06:30.000,64,11080112,12685,0,1678010789,13105.080473019996,82.54735616999824,53492.473194 2023-03-05,10:06:34.000,64,11080112,12925,0,1678010793,13104.272115819993,82.12440837000031,53492.52909096001 2023-03-05,10:06:38.000,64,11080085,12925,0,1678010797,13104.184543789997,82.37112791999971,53492.43127128001 2023-03-05,10:06:42.000,64,11080109,12765,0,1678010801,13104.191280099993,82.51211052000144,53492.34742584 2023-03-05,10:06:46.000,64,11080086,12805,0,1678010805,13104.258643200003,82.89276354000322,53492.298516 2023-03-05,10:06:50.000,64,11080092,12885,0,1678010809,13103.955509250001,83.48489046000032,53492.23563192 2023-03-05,10:06:54.000,64,11080070,12605,0,1678010813,13104.245170579998,83.83734696000465,53492.16576072001 2023-03-05,10:06:58.000,64,11080106,12845,0,1678010817,13103.517649099995,84.16865607000364,53492.07492816001 2023-03-05,10:07:02.000,64,11080111,12845,0,1678010821,13102.567829389991,84.06996824999806,53491.92819864001 2023-03-05,10:07:06.000,64,11080107,12845,0,1678010825,13102.069342449999,84.36603171000024,53491.73954640001 2023-03-05,10:07:10.000,64,11080090,12645,0,1678010829,13101.39571145,84.32373693000409,53491.53691992 2023-03-05,10:07:14.000,64,11080070,12885,0,1678010833,13099.93393218,84.68324256000051,53491.36922904 2023-03-05,10:07:18.000,64,11080112,12805,0,1678010837,13099.799205979994,84.32373693000409,53491.18756392001 2023-03-05,10:07:22.000,64,11080123,12845,0,1678010841,13099.664479779989,84.09816477000277,53491.10371848 2023-03-05,10:07:25.000,64,11080095,12885,0,1678010844,13100.122548859996,83.87259261000145,53491.10371848 2023-03-05,10:07:28.000,64,11080105,12645,0,1678010847,13100.365056019997,84.01357521000318,53491.15262832 2023-03-05,10:07:32.000,64,11080177,12725,0,1678010851,13100.385264949997,84.175705200003,53491.25743512001 2023-03-05,10:07:36.000,64,11080101,12605,0,1678010855,13100.695135209993,84.175705200003,53491.550894160006 2023-03-05,10:07:40.000,64,11080163,12845,0,1678010859,13100.587354249998,83.87259261000145,53491.57185552001 2023-03-05,10:07:44.000,64,11080127,12885,0,1678010863,13101.25424894,83.83734696000465,53491.78845624001 2023-03-05,10:07:48.000,64,11080123,12565,0,1678010867,13101.220567389995,84.09111564000341,53491.935185760005 2023-03-05,10:07:52.000,64,11080079,12845,0,1678010871,13101.17341322,83.86554348000209,53492.2286448 2023-03-05,10:07:56.000,64,11080090,12765,0,1678010875,13100.573881629993,84.30258953999873,53492.25659328 2023-03-05,10:08:00.000,64,11080138,12885,0,1678010879,13099.92719586999,83.99242781999783,53492.14479936001 2023-03-05,10:08:04.000,64,11080126,12845,0,1678010883,13100.466100669997,83.73161000999971,53492.24960616 2023-03-05,10:08:08.000,64,11080063,12565,0,1678010887,13100.951114989999,83.86554348000209,53492.34742584 2023-03-05,10:08:12.000,64,11080070,12765,0,1678010891,13101.22730369999,84.05586998999934,53492.536078080004 2023-03-05,10:08:16.000,64,11080130,12645,0,1678010895,13100.728816759998,84.0276734700019,53492.63389776 2023-03-05,10:08:20.000,64,11080118,13125,0,1678010899,13101.12625904999,83.48489046000032,53492.81556288001 2023-03-05,10:08:24.000,64,11080141,12845,0,1678010903,13101.119522739995,84.07701738000469,53492.86447272001 2023-03-05,10:08:28.000,64,11080080,12765,0,1678010907,13100.802916169989,84.08406651000405,53492.941331040005 2023-03-05,10:08:32.000,64,11080111,12765,0,1678010911,13100.11581255,84.20390172000043,53493.039150720004 2023-03-05,10:08:36.000,64,11080112,12885,0,1678010915,13100.351583399992,84.0276734700019,53492.90639544 2023-03-05,10:08:40.000,64,11080117,12485,0,1678010919,13100.041713139995,84.3730808399996,53492.91338256001 2023-03-05,10:08:44.000,64,11080071,12805,0,1678010923,13099.354609519993,84.11931216000085,53493.00421512001 2023-03-05,10:08:48.000,64,11080092,12685,0,1678010927,13098.438471359994,84.23209823999787,53492.97626664 2023-03-05,10:08:52.000,64,11080095,13125,0,1678010931,13098.189227889998,84.74668473000202,53492.87844696 2023-03-05,10:08:56.000,64,11080106,12965,0,1678010935,13098.640560659995,84.85242167999968,53492.8574856 2023-03-05,10:09:00.000,64,11080166,13005,0,1678010939,13098.970639849991,84.3096386699981,53492.997228 2023-03-05,10:09:04.000,64,11080108,12805,0,1678010943,13099.091893429992,84.28144215000066,53493.02517648 2023-03-05,10:09:08.000,64,11080169,12765,0,1678010947,13099.287246419997,84.61275125999964,53493.011202240006 2023-03-05,10:09:12.000,64,11080109,12805,0,1678010951,13099.320927970002,84.05586998999934,53493.18588024 2023-03-05,10:09:16.000,64,11080095,12845,0,1678010955,13099.078420810001,83.51308697999775,53493.17190600001 2023-03-05,10:09:20.000,64,11080113,12725,0,1678010959,13099.112102359992,82.94915657999809,53493.30466128 2023-03-05,10:09:24.000,64,11080087,12845,0,1678010963,13099.320927970002,82.89981267000258,53493.41645520001 2023-03-05,10:09:28.000,64,11080065,13005,0,1678010967,13099.98782265999,83.29456395000307,53493.63305592001 2023-03-05,10:09:32.000,64,11080105,12885,0,1678010971,13100.883751889989,83.61177480000333,53493.9055536 2023-03-05,10:09:36.000,64,11080091,12765,0,1678010975,13100.890488199999,83.90783825999824,53494.12914144 2023-03-05,10:09:40.000,64,11080140,12685,0,1678010979,13100.674926279993,83.97128042999975,53494.34574216001 2023-03-05,10:09:44.000,64,11080097,12925,0,1678010983,13100.466100669997,83.67521697000484,53494.401639120006 2023-03-05,10:09:48.000,64,11080112,12605,0,1678010987,13099.98782265999,83.70341349000228,53494.38766488 2023-03-05,10:09:52.000,64,11080068,12965,0,1678010991,13099.583644059989,84.06996824999806,53494.43657472 2023-03-05,10:09:56.000,64,11080115,12805,0,1678010995,13098.997585090001,83.85849435000273,53494.48548456 2023-03-05,10:10:00.000,64,11080121,12645,0,1678010999,13098.923485679996,83.68931523000356,53494.51343304001 2023-03-05,10:10:04.000,64,11080117,12605,0,1678011003,13098.70792375999,83.17472873999941,53494.52740728 2023-03-05,10:10:08.000,64,11080106,12765,0,1678011007,13099.267037489997,83.4355465500048,53494.569330000006 2023-03-05,10:10:12.000,64,11080069,12925,0,1678011011,13099.361345830002,83.61177480000333,53494.54138152001 2023-03-05,10:10:16.000,64,11080100,12725,0,1678011015,13099.260301180002,83.49193958999967,53494.69509816 2023-03-05,10:10:20.000,64,11080061,12845,0,1678011019,13099.469126789998,83.39325177000137,53494.86977616 2023-03-05,10:10:24.000,64,11080123,12765,0,1678011023,13099.960877419995,83.49193958999967,53495.1981708 2023-03-05,10:10:28.000,64,11080107,12645,0,1678011027,13100.162966719996,83.66111870999885,53495.240093520006 2023-03-05,10:10:32.000,64,11080072,12885,0,1678011031,13100.210120889991,83.49193958999967,53495.60342376 2023-03-05,10:10:36.000,64,11080106,12845,0,1678011035,13100.97132392,83.20292526000412,53495.77810176 2023-03-05,10:10:40.000,64,11080112,12885,0,1678011039,13101.604537059997,83.41439915999945,53496.08553504 2023-03-05,10:10:44.000,64,11080077,12845,0,1678011043,13101.934616249993,83.19587613000476,53496.30912288 2023-03-05,10:10:48.000,64,11080096,12765,0,1678011047,13102.722764519996,83.41439915999945,53496.52572360001 2023-03-05,10:10:52.000,64,11080137,12765,0,1678011051,13102.716028210001,83.42849741999817,53496.65149176001 2023-03-05,10:10:56.000,64,11080099,12645,0,1678011055,13103.079788949988,83.86554348000209,53496.9449508 2023-03-05,10:11:00.000,64,11080111,12765,0,1678011059,13104.278852130003,83.8161995699993,53497.301293920005 2023-03-05,10:11:04.000,64,11080104,12765,0,1678011063,13104.87164741,84.11226303000149,53497.81135368 2023-03-05,10:11:08.000,64,11080131,12925,0,1678011067,13105.693477229994,84.16160694000428,53498.12577408 2023-03-05,10:11:12.000,64,11080070,12685,0,1678011071,13106.764550519998,84.24619650000386,53498.77557624 2023-03-05,10:11:16.000,64,11080072,12645,0,1678011075,13107.135047569995,84.59865300000092,53499.3205716 2023-03-05,10:11:20.000,64,11080129,12805,0,1678011079,13107.694161300002,84.54930908999813,53499.865566960005 2023-03-05,10:11:24.000,64,11080119,12605,0,1678011083,13107.660479749997,84.25324563000322,53500.438510800006 2023-03-05,10:11:28.000,64,11080123,12845,0,1678011087,13107.815414880002,84.00652608000382,53500.86472512001 2023-03-05,10:11:32.000,64,11080115,12885,0,1678011091,13108.67092625,84.3378351900028,53501.2420296 2023-03-05,10:11:36.000,64,11080130,12765,0,1678011095,13108.805652449992,84.53521082999941,53501.70317952001 2023-03-05,10:11:40.000,64,11080156,12845,0,1678011099,13109.075104850002,84.63389864999772,53502.17830368 2023-03-05,10:11:44.000,64,11080149,12805,0,1678011103,13109.56011916999,84.8312742900016,53502.667402080006 2023-03-05,10:11:48.000,64,11080129,12685,0,1678011107,13109.405184039999,84.57750561000285,53503.0586808 2023-03-05,10:11:52.000,64,11080150,12765,0,1678011111,13109.62748227,84.49291605000326,53503.54777920001 2023-03-05,10:11:56.000,64,11080136,12725,0,1678011115,13110.206804929992,84.14750867999828,53503.8971352 2023-03-05,10:12:00.000,64,11080145,12925,0,1678011119,13110.173123380002,84.00652608000382,53504.23251696 2023-03-05,10:12:04.000,64,11080130,12645,0,1678011123,13110.348267439993,83.83734696000465,53504.58886008 2023-03-05,10:12:08.000,64,11080109,12965,0,1678011127,13110.186595999992,84.0276734700019,53504.86135776 2023-03-05,10:12:12.000,64,11080097,13045,0,1678011131,13109.52643762,83.80915043999994,53505.015074400006 2023-03-05,10:12:16.000,64,11080101,12605,0,1678011135,13109.432129279994,84.55635822000477,53505.08494560001 2023-03-05,10:12:20.000,64,11080143,12645,0,1678011139,13109.115522710003,84.36603171000024,53505.16879104 2023-03-05,10:12:24.000,64,11080164,12685,0,1678011143,13108.886488169992,84.3096386699981,53505.05001 2023-03-05,10:12:28.000,64,11080111,12885,0,1678011147,13108.724816729991,84.10521390000213,53505.07795848 2023-03-05,10:12:32.000,64,11080066,12885,0,1678011151,13109.041423299997,84.01357521000318,53505.14782968 2023-03-05,10:12:36.000,64,11080067,12885,0,1678011155,13109.310875699994,83.7809539200025,53505.25263648001 2023-03-05,10:12:40.000,64,11080089,13125,0,1678011159,13109.492756069994,83.40735003000009,53505.29455920001 2023-03-05,10:12:44.000,64,11080158,12805,0,1678011163,13109.84304418999,83.19587613000476,53505.47622432 2023-03-05,10:12:48.000,64,11080126,12965,0,1678011167,13110.065342419992,83.37915351000265,53505.62295384 2023-03-05,10:12:52.000,64,11080132,12725,0,1678011171,13109.76894478,83.49193958999967,53505.58103112 2023-03-05,10:12:56.000,64,11080156,12845,0,1678011175,13110.429103159993,83.61177480000333,53505.853528800006 2023-03-05,10:13:00.000,64,11080118,12445,0,1678011179,13109.91040729,83.68931523000356,53505.9583356 2023-03-05,10:13:04.000,64,11080096,12965,0,1678011183,13109.6476912,83.27341655999771,53506.07711664 2023-03-05,10:13:08.000,64,11080127,12765,0,1678011187,13109.081841159998,83.02669700999832,53506.09109088001 2023-03-05,10:13:12.000,64,11080146,12805,0,1678011191,13109.115522710003,82.89981267000258,53506.11205224001 2023-03-05,10:13:16.000,64,11080120,12685,0,1678011195,13108.34758337,83.20292526000412,53506.070129520005 2023-03-05,10:13:20.000,64,11080125,13005,0,1678011199,13108.394737539995,83.93603478000296,53505.99327120001 2023-03-05,10:13:24.000,64,11080112,12645,0,1678011203,13108.893224480002,84.38717909999832,53506.01423256001 2023-03-05,10:13:28.000,64,11080104,12885,0,1678011207,13109.108786399993,84.38717909999832,53506.140000720006 2023-03-05,10:13:32.000,64,11080139,12925,0,1678011211,13109.45907451999,84.5845547400022,53506.32166584 2023-03-05,10:13:36.000,64,11080160,12805,0,1678011215,13109.290666769994,84.46471952999855,53506.32865296001 2023-03-05,10:13:40.000,64,11080097,12805,0,1678011219,13109.230039979993,84.64799691000371,53506.58018928 2023-03-05,10:13:44.000,64,11080085,12725,0,1678011223,13109.310875699994,84.98635515000205,53506.75486728 2023-03-05,10:13:48.000,64,11080115,12725,0,1678011227,13109.45907451999,84.9793060200027,53506.96448088 2023-03-05,10:13:52.000,64,11080088,12885,0,1678011231,13109.512964999994,85.28241861000424,53507.28588840001 2023-03-05,10:13:56.000,64,11080090,12725,0,1678011235,13109.169413189993,84.80307777000417,53507.50248912001 2023-03-05,10:14:00.000,64,11080146,12605,0,1678011239,13109.108786399993,84.619800389999,53507.6352444 2023-03-05,10:14:04.000,64,11080118,12885,0,1678011243,13109.445601899999,84.44357214000047,53507.89376784 2023-03-05,10:14:08.000,64,11080113,12685,0,1678011247,13109.331084629994,84.93701123999926,53508.07543296001 2023-03-05,10:14:12.000,64,11080096,12725,0,1678011251,13108.839333999997,84.75373386000138,53508.13831704 2023-03-05,10:14:16.000,64,11080115,12965,0,1678011255,13108.980796509997,85.00045341000077,53508.2640852 2023-03-05,10:14:20.000,64,11080115,12685,0,1678011259,13109.048159609993,85.08504297000036,53508.3339564 2023-03-05,10:14:24.000,64,11080075,12765,0,1678011263,13109.256985219989,84.98635515000205,53508.515621520004 2023-03-05,10:14:28.000,64,11080128,12685,0,1678011267,13109.102050089998,84.80307777000417,53508.66933816 2023-03-05,10:14:32.000,64,11080104,12805,0,1678011271,13108.953851270002,84.7960286400048,53508.89292600001 2023-03-05,10:14:36.000,64,11080069,12685,0,1678011275,13108.873015550002,84.85242167999968,53509.09555248 2023-03-05,10:14:40.000,64,11080117,12925,0,1678011279,13108.48230956999,84.64094778000435,53509.15144944001 2023-03-05,10:14:44.000,64,11080143,12565,0,1678011283,13108.206120859999,84.7960286400048,53509.186385040004 2023-03-05,10:14:48.000,64,11080141,12765,0,1678011287,13107.990558939993,84.61275125999964,53509.21433352 2023-03-05,10:14:52.000,64,11080126,12845,0,1678011291,13107.35060949,84.47881779000454,53509.15843656001 2023-03-05,10:14:56.000,64,11080148,12805,0,1678011295,13107.377554729996,84.11931216000085,53509.09555248 2023-03-05,10:15:00.000,64,11080098,12965,0,1678011299,13107.256301149995,84.23209823999787,53509.088565360005 2023-03-05,10:15:04.000,64,11080095,12645,0,1678011303,13106.629824319993,84.15455781000492,53509.19337216 2023-03-05,10:15:08.000,64,11080081,12805,0,1678011307,13106.414262400001,84.38717909999832,53509.05362976 2023-03-05,10:15:12.000,64,11080121,12765,0,1678011311,13106.373844540001,84.2391473700045,53509.09555248 2023-03-05,10:15:16.000,64,11080101,13045,0,1678011315,13106.643296939998,84.07701738000469,53509.14446232 2023-03-05,10:15:20.000,64,11080071,12925,0,1678011319,13106.643296939998,83.97128042999975,53509.14446232 2023-03-05,10:15:24.000,64,11080089,12645,0,1678011323,13107.296719009995,83.93603478000296,53509.36805016001 2023-03-05,10:15:28.000,64,11080096,12805,0,1678011327,13107.869305359993,84.09816477000277,53509.57067664 2023-03-05,10:15:32.000,64,11080085,13005,0,1678011331,13107.579644029996,83.97832955999911,53509.72439328 2023-03-05,10:15:36.000,64,11080113,12685,0,1678011335,13107.620061889997,84.05586998999934,53509.91304552 2023-03-05,10:15:40.000,64,11080124,12965,0,1678011339,13107.613325580001,83.8796417400008,53510.13663336001 2023-03-05,10:15:44.000,64,11080140,12845,0,1678011343,13107.801942259997,83.86554348000209,53510.36720832 2023-03-05,10:15:48.000,64,11080181,12885,0,1678011347,13107.977086319988,83.86554348000209,53510.63271888 2023-03-05,10:15:52.000,64,11080156,12765,0,1678011351,13108.334110749995,83.99242781999783,53510.996049119996 2023-03-05,10:15:56.000,64,11080095,12685,0,1678011355,13108.3677923,83.9289856500036,53511.22662408 2023-03-05,10:16:00.000,64,11080085,12885,0,1678011359,13108.037713109989,84.0276734700019,53511.40130208 2023-03-05,10:16:04.000,64,11080098,12885,0,1678011363,13108.40821016,84.05586998999934,53511.56899296 2023-03-05,10:16:08.000,64,11080152,12605,0,1678011367,13108.44189170999,84.34488432000217,53511.76463232001 2023-03-05,10:16:12.000,64,11080137,12885,0,1678011371,13108.46883695,84.54930908999813,53511.93232320001 2023-03-05,10:16:16.000,64,11080163,12885,0,1678011375,13108.724816729991,84.7960286400048,53512.01616864 2023-03-05,10:16:20.000,64,11080135,12605,0,1678011379,13108.953851270002,84.8665199399984,53512.29565344001 2023-03-05,10:16:24.000,64,11080062,12685,0,1678011383,13109.250248909993,84.8312742900016,53512.40744736 2023-03-05,10:16:28.000,64,11080146,12845,0,1678011387,13108.711344110001,84.73963560000266,53512.53321552001 2023-03-05,10:16:32.000,64,11080145,12805,0,1678011391,13108.596826839996,84.70438994999859,53512.442382960005 2023-03-05,10:16:36.000,64,11080079,12805,0,1678011395,13108.994269130002,84.52816170000006,53512.561164000006 2023-03-05,10:16:40.000,64,11080080,12925,0,1678011399,13109.216567359988,84.4717686599979,53512.65199656001 2023-03-05,10:16:44.000,64,11080135,12845,0,1678011403,13109.66116381999,84.49291605000326,53512.86161016 2023-03-05,10:16:48.000,64,11080120,12885,0,1678011407,13109.856516809996,84.57750561000285,53513.07122376 2023-03-05,10:16:52.000,64,11080133,12805,0,1678011411,13110.038397179997,84.46471952999855,53513.25288888001 2023-03-05,10:16:56.000,64,11080098,12685,0,1678011415,13109.984506699991,84.55635822000477,53513.5044252 2023-03-05,10:17:00.000,64,11080130,12805,0,1678011419,13109.74199953999,84.52816170000006,53513.735000160006 2023-03-05,10:17:04.000,64,11080144,12605,0,1678011423,13109.964297769991,84.59865300000092,53513.86775544 2023-03-05,10:17:08.000,64,11080131,12965,0,1678011427,13109.735263229995,84.31668780000473,53514.03544632 2023-03-05,10:17:12.000,64,11080080,12925,0,1678011431,13110.152914450002,83.9289856500036,53514.18217584 2023-03-05,10:17:16.000,64,11080157,13045,0,1678011435,13110.240486479997,84.01357521000318,53514.433712160004 2023-03-05,10:17:20.000,64,11080085,12845,0,1678011439,13110.563829359999,83.86554348000209,53514.49659624001 2023-03-05,10:17:24.000,64,11080100,12765,0,1678011443,13110.873699619995,84.04177173000062,53514.66428712001 2023-03-05,10:17:28.000,64,11080120,12725,0,1678011447,13110.96127164999,83.83734696000465,53515.02063024 2023-03-05,10:17:32.000,64,11080163,12685,0,1678011451,13110.954535339995,84.14750867999828,53515.04857872001 2023-03-05,10:17:36.000,64,11080081,12805,0,1678011455,13110.792863899995,84.11931216000085,53515.223256720004 2023-03-05,10:17:40.000,64,11080168,12725,0,1678011459,13110.69855555999,84.2743930200013,53515.37697336 2023-03-05,10:17:44.000,64,11080103,12725,0,1678011463,13110.577301979989,84.16865607000364,53515.39793472 2023-03-05,10:17:48.000,64,11080143,13085,0,1678011467,13111.284614529992,83.90783825999824,53515.5656256 2023-03-05,10:17:52.000,64,11080092,12645,0,1678011471,13111.062316299991,83.68931523000356,53515.71235512 2023-03-05,10:17:56.000,64,11080138,12685,0,1678011475,13110.98148057999,83.45669394000288,53515.796200560006 2023-03-05,10:18:00.000,64,11080048,12965,0,1678011479,13111.176833569996,83.49898871999903,53515.83113616 2023-03-05,10:18:04.000,64,11080051,13125,0,1678011483,13110.974744269995,83.67521697000484,53515.97786568 2023-03-05,10:18:08.000,64,11080126,12805,0,1678011487,13110.974744269995,84.09816477000277,53516.04773688 2023-03-05,10:18:12.000,64,11080074,12845,0,1678011491,13111.277878219997,84.28144215000066,53516.082672480006 2023-03-05,10:18:16.000,64,11080108,12805,0,1678011495,13111.217251429996,84.21799997999915,53516.299273200006 2023-03-05,10:18:20.000,64,11080106,13125,0,1678011499,13111.082525229991,84.3096386699981,53516.348183040005 2023-03-05,10:18:24.000,64,11080117,12805,0,1678011503,13111.00842582,84.06996824999806,53516.43901560001 2023-03-05,10:18:28.000,64,11080114,12685,0,1678011507,13111.082525229991,84.02062434000254,53516.53683528001 2023-03-05,10:18:32.000,64,11080152,12645,0,1678011511,13110.732237109994,83.88669087000017,53516.70452616001 2023-03-05,10:18:36.000,64,11080136,12765,0,1678011515,13110.833281759995,83.99242781999783,53516.69055192 2023-03-05,10:18:40.000,64,11080082,12845,0,1678011519,13110.68508294,83.98537868999847,53516.76042312 2023-03-05,10:18:44.000,64,11080123,12805,0,1678011523,13110.86022699999,83.90078912999888,53516.76741024 2023-03-05,10:18:48.000,64,11080127,12805,0,1678011527,13111.00842582,84.10521390000213,53516.781384480004 2023-03-05,10:18:52.000,64,11080114,12765,0,1678011531,13110.503202569998,83.87259261000145,53516.66959056 2023-03-05,10:18:56.000,64,11080145,12885,0,1678011535,13110.429103159993,83.90078912999888,53516.79535872001 2023-03-05,10:19:00.000,64,11080088,12965,0,1678011539,13110.173123380002,83.91488739000488,53516.73946176 2023-03-05,10:19:04.000,64,11080166,12645,0,1678011543,13110.004715629992,83.95718217000103,53516.634654960006 2023-03-05,10:19:08.000,64,11080157,12765,0,1678011547,13109.694845369995,83.80210131000058,53516.613693600004 2023-03-05,10:19:12.000,64,11080141,12965,0,1678011551,13109.014478060002,83.95013304000167,53516.66959056 2023-03-05,10:19:16.000,64,11080164,12725,0,1678011555,13108.515991119995,83.61882393000269,53516.50888680001 2023-03-05,10:19:20.000,64,11080105,12965,0,1678011559,13108.111812519994,83.60472567000397,53516.397092880004 2023-03-05,10:19:24.000,64,11080136,12685,0,1678011563,13107.680688679997,83.4355465500048,53516.229402000004 2023-03-05,10:19:28.000,64,11080114,12765,0,1678011567,13107.741315469997,83.3227604700005,53516.09664672 2023-03-05,10:19:32.000,64,11080154,12845,0,1678011571,13108.051185729993,83.18177786999877,53515.92895584 2023-03-05,10:19:36.000,64,11080106,12765,0,1678011575,13108.132021449994,83.03374613999767,53515.83812328001 2023-03-05,10:19:40.000,64,11080116,12765,0,1678011579,13107.734579160002,82.77997745999892,53515.796200560006 2023-03-05,10:19:44.000,64,11080152,12885,0,1678011583,13107.39102735,82.79407572000491,53515.6354968 2023-03-05,10:19:48.000,64,11080161,12925,0,1678011587,13107.0878934,82.82227224000235,53515.41889608 2023-03-05,10:19:52.000,64,11080080,12725,0,1678011591,13106.690451109993,82.77292832999956,53515.411908960006 2023-03-05,10:19:56.000,64,11080104,12765,0,1678011595,13106.03029273,82.6671913800019,53515.244218080006 2023-03-05,10:20:00.000,64,11080140,12925,0,1678011599,13105.754104019994,82.55440530000487,53515.006656000005 2023-03-05,10:20:04.000,64,11080135,12925,0,1678011603,13105.700213539989,82.71653529000469,53514.85992648001 2023-03-05,10:20:08.000,64,11080144,12845,0,1678011607,13105.720422469989,82.59670008000103,53514.71319696001 2023-03-05,10:20:12.000,64,11080143,12925,0,1678011611,13105.875357599994,82.56145443000423,53514.482622 2023-03-05,10:20:16.000,64,11080127,12805,0,1678011615,13105.747367709999,82.61079833999975,53514.29396976 2023-03-05,10:20:20.000,64,11080179,12565,0,1678011619,13105.336452800002,82.49801226000272,53514.23108568001 2023-03-05,10:20:24.000,64,11080084,13045,0,1678011623,13105.558751029988,82.34293140000227,53514.18217584 2023-03-05,10:20:28.000,64,11080138,12845,0,1678011627,13105.491387929993,82.8645670199985,53514.070381920006 2023-03-05,10:20:32.000,64,11080102,12885,0,1678011631,13105.01310992,82.46276660999865,53514.14724024 2023-03-05,10:20:36.000,64,11080092,12725,0,1678011635,13105.632850439993,82.27948923000076,53514.10531752 2023-03-05,10:20:40.000,64,11080079,12645,0,1678011639,13106.08418320999,82.36407879000035,53514.14724024 2023-03-05,10:20:44.000,64,11080126,12765,0,1678011643,13106.259327269996,82.16670315000374,53514.25903416001 2023-03-05,10:20:48.000,64,11080154,12485,0,1678011647,13106.27279989,82.37112791999971,53514.27999552001 2023-03-05,10:20:52.000,64,11080126,12765,0,1678011651,13105.82146711999,82.5191596500008,53514.24505992 2023-03-05,10:20:56.000,64,11080133,12925,0,1678011655,13105.706949849999,82.56850356000359,53514.31493112 2023-03-05,10:21:00.000,64,11080122,12885,0,1678011659,13105.572223649993,82.483914000004,53514.34986672 2023-03-05,10:21:04.000,64,11080131,12685,0,1678011663,13105.572223649993,82.71653529000469,53514.39178944 2023-03-05,10:21:08.000,64,11080104,12925,0,1678011667,13105.774312949994,82.55440530000487,53514.49659624001 2023-03-05,10:21:12.000,64,11080154,12885,0,1678011671,13106.218909409996,82.57555269000295,53514.55948032 2023-03-05,10:21:16.000,64,11080141,12685,0,1678011675,13106.528779669992,82.56145443000423,53514.70620984 2023-03-05,10:21:20.000,64,11080118,12965,0,1678011679,13106.784759449998,82.68128964000061,53514.89486208 2023-03-05,10:21:24.000,64,11080144,12645,0,1678011683,13106.872331479994,82.58965095000167,53515.04857872001 2023-03-05,10:21:28.000,64,11080099,12445,0,1678011687,13106.966639819999,82.59670008000103,53515.23024384 2023-03-05,10:21:32.000,64,11080146,12725,0,1678011691,13107.505544619991,82.39932444000442,53515.3210764 2023-03-05,10:21:36.000,64,11080173,12725,0,1678011695,13107.929932149993,82.23014531999797,53515.41889608 2023-03-05,10:21:40.000,64,11080137,12645,0,1678011699,13108.745025659991,82.49096313000337,53515.705368 2023-03-05,10:21:44.000,64,11080089,12965,0,1678011703,13108.852806620002,82.39227530999779,53515.85908464 2023-03-05,10:21:48.000,64,11080155,12765,0,1678011707,13109.256985219989,82.62489659999846,53516.0896596 2023-03-05,10:21:52.000,64,11080136,13125,0,1678011711,13109.674636439995,82.85046875999979,53516.18747928 2023-03-05,10:21:56.000,64,11080139,12605,0,1678011715,13110.031660870001,83.00554962000024,53516.30626032 2023-03-05,10:22:00.000,64,11080123,12965,0,1678011719,13110.651401389994,83.29456395000307,53516.50189968 2023-03-05,10:22:04.000,64,11080166,12685,0,1678011723,13110.67834662999,83.39325177000137,53516.613693600004 2023-03-05,10:22:08.000,64,11080113,12725,0,1678011727,13110.610983529994,83.48489046000032,53516.69753904 2023-03-05,10:22:12.000,64,11080134,12685,0,1678011731,13110.503202569998,83.70341349000228,53516.65561632001 2023-03-05,10:22:16.000,64,11080132,12885,0,1678011735,13110.287640649993,83.70341349000228,53516.69055192 2023-03-05,10:22:20.000,64,11080157,12805,0,1678011739,13110.361740059998,83.90783825999824,53516.79535872001 2023-03-05,10:22:24.000,64,11080143,12765,0,1678011743,13110.146178139992,83.93603478000296,53516.77439736001 2023-03-05,10:22:28.000,64,11080110,13005,0,1678011747,13109.917143599996,84.02062434000254,53516.77439736001 2023-03-05,10:22:32.000,64,11080115,13045,0,1678011751,13109.674636439995,83.75980653000443,53516.87221704001 2023-03-05,10:22:36.000,64,11080086,12965,0,1678011755,13109.72852692,83.54128350000246,53516.7883716 2023-03-05,10:22:40.000,64,11080163,12725,0,1678011759,13110.125969209992,83.75275739999779,53516.781384480004 2023-03-05,10:22:44.000,64,11080149,12685,0,1678011763,13109.68810906,83.55538176000118,53516.84426856001 2023-03-05,10:22:48.000,64,11080112,12605,0,1678011767,13109.593800719995,83.51308697999775,53516.8582428 2023-03-05,10:22:52.000,64,11080142,12885,0,1678011771,13109.775681089995,83.77390479000314,53516.8582428 2023-03-05,10:22:56.000,64,11080182,13125,0,1678011775,13109.70831799,84.05586998999934,53516.928114 2023-03-05,10:23:00.000,64,11080123,12965,0,1678011779,13110.011451940001,84.16160694000428,53517.067856400005 2023-03-05,10:23:04.000,64,11080110,12725,0,1678011783,13110.051869800001,84.42947388000175,53517.15170184 2023-03-05,10:23:08.000,64,11080129,12765,0,1678011787,13109.984506699991,84.3730808399996,53517.3124056 2023-03-05,10:23:12.000,64,11080136,12845,0,1678011791,13109.964297769991,84.34488432000217,53517.38926392 2023-03-05,10:23:16.000,64,11080127,13205,0,1678011795,13109.923879909991,84.38012996999896,53517.57791616 2023-03-05,10:23:20.000,64,11080088,12805,0,1678011799,13109.72852692,84.33078606000345,53517.71067144001 2023-03-05,10:23:24.000,64,11080148,12845,0,1678011803,13110.078815039997,84.175705200003,53517.73163280001 2023-03-05,10:23:28.000,64,11080126,12845,0,1678011807,13109.89019836,84.3096386699981,53517.81547824 2023-03-05,10:23:32.000,64,11080110,12965,0,1678011811,13109.492756069994,84.45062126999983,53517.7665684 2023-03-05,10:23:36.000,64,11080158,12925,0,1678011815,13109.189622119993,84.28144215000066,53517.80150400001 2023-03-05,10:23:40.000,64,11080136,12645,0,1678011819,13108.765234589991,84.28144215000066,53517.857400960005 2023-03-05,10:23:44.000,64,11080122,12965,0,1678011823,13108.40821016,84.2391473700045,53517.787529760004 2023-03-05,10:23:48.000,64,11080171,12765,0,1678011827,13108.165702999999,84.22504910999851,53517.75259416001 2023-03-05,10:23:52.000,64,11080135,12765,0,1678011831,13108.354319679995,83.8796417400008,53517.74560704 2023-03-05,10:23:56.000,64,11080117,12965,0,1678011835,13108.52946374,83.90783825999824,53517.7665684 2023-03-05,10:24:00.000,64,11080149,12805,0,1678011839,13108.273483959994,83.68931523000356,53517.7665684 2023-03-05,10:24:04.000,64,11080132,12725,0,1678011843,13107.801942259997,83.60472567000397,53517.70368432 2023-03-05,10:24:08.000,64,11080121,12645,0,1678011847,13107.721106539997,83.44964481000352,53517.59887752 2023-03-05,10:24:12.000,64,11080134,13045,0,1678011851,13107.700897609997,83.67521697000484,53517.49407072001 2023-03-05,10:24:16.000,64,11080161,12685,0,1678011855,13107.12157494999,83.54833263000182,53517.403238160005 2023-03-05,10:24:20.000,64,11080130,12605,0,1678011859,13106.993585059994,83.80210131000058,53517.36131544 2023-03-05,10:24:24.000,64,11080100,12965,0,1678011863,13106.717396349988,83.71046262000164,53517.305418480006 2023-03-05,10:24:28.000,64,11080162,12805,0,1678011867,13106.373844540001,83.78800305000186,53517.19362456 2023-03-05,10:24:32.000,64,11080108,12565,0,1678011871,13105.88883022,83.68931523000356,53517.186637440005 2023-03-05,10:24:36.000,64,11080138,12965,0,1678011875,13105.680004609989,84.03472260000126,53516.94208824001 2023-03-05,10:24:40.000,64,11080146,12685,0,1678011879,13105.073736710001,84.08406651000405,53516.83728144 2023-03-05,10:24:44.000,64,11080147,12885,0,1678011883,13104.575249769994,84.21095084999979,53516.62766784001 2023-03-05,10:24:48.000,64,11080131,12965,0,1678011887,13104.400105709989,84.44357214000047,53516.45997696001 2023-03-05,10:24:52.000,64,11080137,12765,0,1678011891,13104.164334859997,84.26734389000194,53516.299273200006 2023-03-05,10:24:56.000,64,11080115,12885,0,1678011895,13104.66282179999,83.97832955999911,53516.09664672 2023-03-05,10:25:00.000,64,11080123,12805,0,1678011899,13104.96595574999,84.38012996999896,53516.04074976 2023-03-05,10:25:04.000,64,11080114,12645,0,1678011903,13104.84470216999,84.09816477000277,53515.92196872 2023-03-05,10:25:08.000,64,11080116,12645,0,1678011907,13105.161308739996,84.26734389000194,53515.942930080004 2023-03-05,10:25:12.000,64,11080095,12965,0,1678011911,13105.026582539991,84.42242475000239,53515.92196872 2023-03-05,10:25:16.000,64,11080108,12725,0,1678011915,13105.181517669997,84.619800389999,53515.88703312001 2023-03-05,10:25:20.000,64,11080138,12925,0,1678011919,13104.9322742,84.59865300000092,53515.83113616 2023-03-05,10:25:24.000,64,11080145,12765,0,1678011923,13105.080473019996,84.35193345000152,53515.75427784 2023-03-05,10:25:28.000,64,11080089,12605,0,1678011927,13105.88883022,84.42947388000175,53515.796200560006 2023-03-05,10:25:32.000,64,11080148,12565,0,1678011931,13105.511596859993,84.64094778000435,53515.64947104001 2023-03-05,10:25:36.000,64,11080135,12765,0,1678011935,13105.215199220002,84.76078299000073,53515.64248392 2023-03-05,10:25:40.000,64,11080116,13045,0,1678011939,13105.242144459997,85.0427481900042,53515.50274152001 2023-03-05,10:25:44.000,64,11080099,12765,0,1678011943,13105.242144459997,85.02160079999885,53515.43287032001 2023-03-05,10:25:48.000,64,11080144,13045,0,1678011947,13105.208462909992,84.69734081999923,53515.23024384 2023-03-05,10:25:52.000,64,11080121,12525,0,1678011951,13104.97269206,84.66914430000179,53515.223256720004 2023-03-05,10:25:56.000,64,11080143,12565,0,1678011955,13104.757130139995,84.54225995999877,53514.99966888001 2023-03-05,10:26:00.000,64,11080076,12805,0,1678011959,13104.440523569989,84.49996518000262,53514.80402952 2023-03-05,10:26:04.000,64,11080107,12965,0,1678011963,13103.955509250001,84.2743930200013,53514.64332576001 2023-03-05,10:26:08.000,64,11080125,12765,0,1678011967,13104.245170579998,84.3378351900028,53514.39877656001 2023-03-05,10:26:12.000,64,11080131,12605,0,1678011971,13104.016136040002,84.35898258000088,53514.16121448001 2023-03-05,10:26:16.000,64,11080183,12925,0,1678011975,13104.022872349997,84.07701738000469,53513.96557512 2023-03-05,10:26:20.000,64,11080151,12605,0,1678011979,13103.77362888,84.20390172000043,53513.8887168 2023-03-05,10:26:24.000,64,11080123,12965,0,1678011983,13103.679320539995,84.33078606000345,53513.67211608 2023-03-05,10:26:28.000,64,11080198,12885,0,1678011987,13103.268405629999,83.65406957999949,53513.60224488 2023-03-05,10:26:32.000,64,11080128,12685,0,1678011991,13103.227987769998,83.9289856500036,53513.41359264 2023-03-05,10:26:36.000,64,11080180,12685,0,1678011995,13103.039371090003,84.11226303000149,53513.259876000004 2023-03-05,10:26:40.000,64,11080103,12845,0,1678011999,13102.55435677,84.175705200003,53513.13410784001 2023-03-05,10:26:44.000,64,11080161,12925,0,1678012003,13102.44657580999,83.76685566000378,53512.896545760006 2023-03-05,10:26:48.000,64,11080135,12605,0,1678012007,13102.21080496,83.95013304000167,53512.70090640001 2023-03-05,10:26:52.000,64,11080175,12885,0,1678012011,13101.362029899996,83.61882393000269,53512.491292800005 2023-03-05,10:26:56.000,64,11080108,12885,0,1678012015,13101.503492409996,83.27341655999771,53512.155911040005 2023-03-05,10:27:00.000,64,11080140,12845,0,1678012019,13101.19362215,83.09718830999918,53512.05110424001 2023-03-05,10:27:04.000,64,11080139,12725,0,1678012023,13101.200358459995,83.3721043800033,53511.8973876 2023-03-05,10:27:08.000,64,11080129,12765,0,1678012027,13100.775970929993,82.8786652800045,53511.86245200001 2023-03-05,10:27:12.000,64,11080121,12765,0,1678012031,13101.08584118999,82.80817398000363,53511.820529280005 2023-03-05,10:27:16.000,64,11080145,12885,0,1678012035,13100.897224509994,82.56850356000359,53511.71572248001 2023-03-05,10:27:20.000,64,11080125,13045,0,1678012039,13100.998269159994,82.51211052000144,53511.61091568 2023-03-05,10:27:24.000,64,11080165,13005,0,1678012043,13100.957851299994,82.04686794000008,53511.56200584 2023-03-05,10:27:28.000,64,11080148,12845,0,1678012047,13101.348557279991,82.11031011000159,53511.50610888001 2023-03-05,10:27:32.000,64,11080120,13005,0,1678012051,13100.769234619998,81.9270327300037,53511.317456640005 2023-03-05,10:27:36.000,64,11080115,12965,0,1678012055,13100.98479653999,82.11031011000159,53511.40130208 2023-03-05,10:27:40.000,64,11080161,12765,0,1678012059,13100.823125099989,82.09621185000287,53511.25457256 2023-03-05,10:27:44.000,64,11080173,12685,0,1678012063,13100.782707239989,81.6168710100028,53511.18470136 2023-03-05,10:27:48.000,64,11080133,12725,0,1678012067,13101.018478089994,81.8142466499994,53511.051946080006 2023-03-05,10:27:52.000,64,11080142,12725,0,1678012071,13101.557382890001,81.76490274000389,53511.24758544 2023-03-05,10:27:56.000,64,11080104,12605,0,1678012075,13101.779681120002,81.8142466499994,53511.31046952001 2023-03-05,10:28:00.000,64,11080090,12965,0,1678012079,13101.570855509992,81.90588533999835,53511.34540512 2023-03-05,10:28:04.000,64,11080087,12925,0,1678012083,13101.537173960001,81.69441144000302,53511.34540512 2023-03-05,10:28:08.000,64,11080097,12805,0,1678012087,13101.159940599995,81.82834490999812,53511.3034824 2023-03-05,10:28:12.000,64,11080130,12805,0,1678012091,13101.22730369999,81.4335936300049,53511.14277864001 2023-03-05,10:28:16.000,64,11080137,12725,0,1678012095,13101.442865619996,81.58867448999808,53511.09386880001 2023-03-05,10:28:20.000,64,11080156,12805,0,1678012099,13101.759472190002,81.34900406999805,53510.996049119996 2023-03-05,10:28:24.000,64,11080124,12805,0,1678012103,13102.561093079996,81.37720059000276,53511.13579152 2023-03-05,10:28:28.000,64,11080099,12805,0,1678012107,13102.904644889997,81.73670621999918,53511.24059832001 2023-03-05,10:28:32.000,64,11080149,13125,0,1678012111,13103.214515149994,81.77195187000325,53511.50610888001 2023-03-05,10:28:36.000,64,11080141,12645,0,1678012115,13103.281878249989,81.74375534999854,53511.603928560005 2023-03-05,10:28:40.000,64,11080133,12805,0,1678012119,13103.70626577999,81.6803131800043,53511.86245200001 2023-03-05,10:28:44.000,64,11080134,12805,0,1678012123,13104.070026519992,82.01867142000265,53512.086039840004 2023-03-05,10:28:48.000,64,11080124,12845,0,1678012127,13104.285588439998,82.10326098000223,53512.29565344001 2023-03-05,10:28:52.000,64,11080131,13005,0,1678012131,13104.070026519992,82.22309618999861,53512.33058904 2023-03-05,10:28:56.000,64,11080118,12725,0,1678012135,13103.968981869992,81.93408186000306,53512.55417688001 2023-03-05,10:29:00.000,64,11080120,12845,0,1678012139,13103.881409839996,82.18080141000246,53512.8057132 2023-03-05,10:29:04.000,64,11080151,12685,0,1678012143,13103.194306219993,81.93408186000306,53512.8057132 2023-03-05,10:29:08.000,64,11080093,12805,0,1678012147,13103.214515149994,81.95522925000114,53512.96641696001 2023-03-05,10:29:12.000,64,11080138,12765,0,1678012151,13102.729500829992,82.33588227000291,53513.05724952001 2023-03-05,10:29:16.000,64,11080133,12685,0,1678012155,13102.31184961,82.09621185000287,53513.07122376 2023-03-05,10:29:20.000,64,11080145,12765,0,1678012159,13102.59477463,82.43457009000122,53513.17603056 2023-03-05,10:29:24.000,64,11080127,13045,0,1678012163,13102.601510939996,82.60374921000039,53513.32276008001 2023-03-05,10:29:28.000,64,11080095,12765,0,1678012167,13102.621719869996,82.42752096000186,53513.44154112001 2023-03-05,10:29:32.000,64,11080168,12885,0,1678012171,13102.39268533,82.46981573999801,53513.399618400006 2023-03-05,10:29:36.000,64,11080128,12685,0,1678012175,13102.170387099999,82.14555575999839,53513.448528240006 2023-03-05,10:29:40.000,64,11080121,12525,0,1678012179,13102.25122282,81.6803131800043,53513.48346384 2023-03-05,10:29:44.000,64,11080106,13045,0,1678012183,13102.34553115999,82.00457316000393,53513.58128352 2023-03-05,10:29:48.000,64,11080109,12845,0,1678012187,13102.38594901999,81.84244317000412,53513.62320624 2023-03-05,10:29:52.000,64,11080120,12805,0,1678012191,13102.931590129992,81.63801840000087,53513.79788424 2023-03-05,10:29:56.000,64,11080104,12805,0,1678012195,13102.844018099997,81.77900100000261,53513.84679408 2023-03-05,10:30:00.000,64,11080116,12885,0,1678012199,13102.729500829992,81.99047489999793,53513.86775544 2023-03-05,10:30:04.000,64,11080142,12725,0,1678012203,13102.641928799996,82.025720550002,53513.87474256001 2023-03-05,10:30:08.000,64,11080106,12845,0,1678012207,13102.42636687999,81.9270327300037,53513.92365240001 2023-03-05,10:30:12.000,64,11080099,12605,0,1678012211,13102.18385971999,82.13850662999903,53513.90967816 2023-03-05,10:30:16.000,64,11080166,12965,0,1678012215,13102.5745657,82.0609661999988,53513.80487136001 2023-03-05,10:30:20.000,64,11080119,12885,0,1678012219,13102.662137729996,82.19489967000118,53514.098330400004 2023-03-05,10:30:24.000,64,11080113,12765,0,1678012223,13102.918117510002,82.01867142000265,53514.15422736 2023-03-05,10:30:28.000,64,11080127,12925,0,1678012227,13103.349241349999,82.18785054000182,53514.286982640006 2023-03-05,10:30:32.000,64,11080120,12765,0,1678012231,13103.086525259998,82.40637357000378,53514.54550608001 2023-03-05,10:30:36.000,64,11080123,12845,0,1678012235,13102.972007989993,82.35702966000099,53514.6573 2023-03-05,10:30:40.000,64,11080129,12965,0,1678012239,13103.032634779993,83.0125987499996,53514.7271712 2023-03-05,10:30:44.000,64,11080135,12565,0,1678012243,13102.46678473999,83.03374613999767,53514.769093920004 2023-03-05,10:30:48.000,64,11080136,12645,0,1678012247,13102.817072860002,82.99145136000152,53514.790055280006 2023-03-05,10:30:52.000,64,11080147,12805,0,1678012251,13102.439839499995,82.94210744999873,53514.85992648001 2023-03-05,10:30:56.000,64,11080115,12725,0,1678012255,13102.3724764,82.71653529000469,53514.95075904001 2023-03-05,10:31:00.000,64,11080160,12845,0,1678012259,13102.877699650002,82.81522311000299,53514.9717204 2023-03-05,10:31:04.000,64,11080104,12805,0,1678012263,13102.641928799996,83.1112865699979,53515.055565840004 2023-03-05,10:31:08.000,64,11080159,12645,0,1678012267,13102.736237140001,83.1253848300039,53515.08351432 2023-03-05,10:31:12.000,64,11080153,12565,0,1678012271,13102.641928799996,83.21702352000284,53515.2512052 2023-03-05,10:31:16.000,64,11080129,12965,0,1678012275,13103.019162160002,82.7306335500034,53515.28614080001 2023-03-05,10:31:20.000,64,11080117,12645,0,1678012279,13103.847728289991,82.6178474699991,53515.36299912001 2023-03-05,10:31:24.000,64,11080142,12885,0,1678012283,13103.558066959995,82.42752096000186,53515.39793472 2023-03-05,10:31:28.000,64,11080117,12965,0,1678012287,13103.76689256999,82.47686487000465,53515.460818800006 2023-03-05,10:31:32.000,64,11080105,12805,0,1678012291,13103.739947329996,82.6178474699991,53515.44684456 2023-03-05,10:31:36.000,64,11080094,12885,0,1678012295,13103.58501219999,82.43457009000122,53515.36998624 2023-03-05,10:31:40.000,64,11080156,12805,0,1678012299,13103.369450279999,82.46981573999801,53515.43287032001 2023-03-05,10:31:44.000,64,11080141,12885,0,1678012303,13102.891172269992,82.3076857499982,53515.34902488 2023-03-05,10:31:48.000,64,11080118,12805,0,1678012307,13103.005689539998,82.01162229000329,53515.272166560004 2023-03-05,10:31:52.000,64,11080108,12725,0,1678012311,13103.126943119998,81.9270327300037,53515.30710216 2023-03-05,10:31:56.000,64,11080093,12965,0,1678012315,13103.093261569993,81.84244317000412,53515.23024384 2023-03-05,10:32:00.000,64,11080130,12805,0,1678012319,13103.261669319989,81.73670621999918,53515.223256720004 2023-03-05,10:32:04.000,64,11080149,12925,0,1678012323,13103.70626577999,81.93408186000306,53515.18832112 2023-03-05,10:32:08.000,64,11080155,12725,0,1678012327,13103.935300320001,82.0750644600048,53515.27915368 2023-03-05,10:32:12.000,64,11080130,12685,0,1678012331,13104.258643200003,81.65211665999959,53515.39793472 2023-03-05,10:32:16.000,64,11080157,12725,0,1678012335,13104.433787259994,81.73670621999918,53515.46780592 2023-03-05,10:32:20.000,64,11080111,12765,0,1678012339,13104.615667629994,81.5675271,53515.69838088001 2023-03-05,10:32:24.000,64,11080133,12805,0,1678012343,13104.70997597,81.48293754000042,53515.75427784 2023-03-05,10:32:28.000,64,11080107,12765,0,1678012347,13105.511596859993,81.28556190000381,53516.11760808 2023-03-05,10:32:32.000,64,11080132,12965,0,1678012351,13105.98313855999,80.98244931000227,53516.32722168 2023-03-05,10:32:36.000,64,11080160,12965,0,1678012355,13106.542252289997,81.02474408999842,53516.57875800001 2023-03-05,10:32:40.000,64,11080113,12805,0,1678012359,13106.562461219997,80.89081062000332,53516.86522992 2023-03-05,10:32:44.000,64,11080136,12845,0,1678012363,13107.013793989994,80.5665506400037,53517.05388216 2023-03-05,10:32:48.000,64,11080157,13085,0,1678012367,13107.337136869995,80.98244931000227,53517.29843136001 2023-03-05,10:32:52.000,64,11080123,12805,0,1678012371,13107.478599379996,80.83441758000117,53517.452148000004 2023-03-05,10:32:56.000,64,11080125,12845,0,1678012375,13108.21959347999,80.85556496999925,53517.67573584 2023-03-05,10:32:59.000,64,11080130,12605,0,1678012378,13108.42841909,80.72868063000351,53517.92028504001 2023-03-05,10:33:03.000,64,11080098,13005,0,1678012382,13108.475573259995,80.65818933000264,53518.22771832 2023-03-05,10:33:07.000,64,11080156,12605,0,1678012386,13108.846070309992,80.55950151000434,53518.61899704001 2023-03-05,10:33:11.000,64,11080119,13005,0,1678012390,13109.58032809999,80.60884541999985,53519.02425000001 2023-03-05,10:33:15.000,64,11080154,12805,0,1678012394,13109.634218579995,80.24933979000343,53519.39456736 2023-03-05,10:33:19.000,64,11080112,12885,0,1678012398,13109.937352529996,79.98147284999868,53519.62514232001 2023-03-05,10:33:23.000,64,11080119,12805,0,1678012402,13110.112496590002,79.92507981000381,53519.87667864 2023-03-05,10:33:27.000,64,11080144,12725,0,1678012406,13109.82283525999,80.12950457999978,53520.10725360001 2023-03-05,10:33:31.000,64,11080200,12605,0,1678012410,13110.085551349992,80.27753631000087,53520.26097024 2023-03-05,10:33:35.000,64,11080159,13125,0,1678012414,13109.964297769991,80.27048718000151,53520.39372552001 2023-03-05,10:33:39.000,64,11080147,12805,0,1678012418,13110.341531129998,80.03081676000147,53520.638274720004 2023-03-05,10:33:43.000,64,11080122,12845,0,1678012422,13110.82654545,80.39032238999789,53520.805965600004 2023-03-05,10:33:47.000,64,11080109,12925,0,1678012426,13110.712028179994,80.64409107000392,53521.07147616 2023-03-05,10:33:51.000,64,11080126,12845,0,1678012430,13110.9275901,80.62999280999793,53521.329999600006 2023-03-05,10:33:55.000,64,11080147,12805,0,1678012434,13111.250932980001,80.53130498999963,53521.46974200001 2023-03-05,10:33:59.000,64,11080147,12805,0,1678012438,13111.392395490002,80.48196108000411,53521.6793556 2023-03-05,10:34:03.000,64,11080126,12445,0,1678012442,13111.756156229989,80.64409107000392,53521.8889692 2023-03-05,10:34:07.000,64,11080129,12925,0,1678012446,13111.769628849994,80.6017962900005,53522.05666008 2023-03-05,10:34:11.000,64,11080147,12845,0,1678012450,13111.769628849994,80.61589454999921,53522.266273680005 2023-03-05,10:34:15.000,64,11080118,12845,0,1678012454,13112.0053997,80.50310847000219,53522.503835760006 2023-03-05,10:34:19.000,64,11080097,13005,0,1678012458,13112.301797339991,80.37622412999917,53522.62261680001 2023-03-05,10:34:23.000,64,11080156,12925,0,1678012462,13112.335478889996,80.65114020000328,53522.783320559996 2023-03-05,10:34:27.000,64,11080107,12685,0,1678012466,13111.991927079995,80.32688022000366,53522.839217520006 2023-03-05,10:34:31.000,64,11080146,12685,0,1678012470,13112.30853365,80.34097848000238,53523.12568944001 2023-03-05,10:34:35.000,64,11080086,12725,0,1678012474,13112.322006269991,80.27753631000087,53523.21652200001 2023-03-05,10:34:39.000,64,11080107,12805,0,1678012478,13112.571249740002,80.32688022000366,53523.32831592 2023-03-05,10:34:43.000,64,11080117,12845,0,1678012482,13112.571249740002,80.3550767400011,53523.370238640004 2023-03-05,10:34:47.000,64,11080128,12685,0,1678012486,13112.645349149992,80.23524153000471,53523.45408408 2023-03-05,10:34:51.000,64,11080111,12805,0,1678012490,13113.16404502,80.36212587000045,53523.558890880005 2023-03-05,10:34:55.000,64,11080124,12605,0,1678012494,13113.029318819994,80.48196108000411,53523.74754312001 2023-03-05,10:34:59.000,64,11080120,12965,0,1678012498,13112.517359259997,80.7639262800003,53523.8104272 2023-03-05,10:35:03.000,64,11080161,12765,0,1678012502,13112.436523539996,80.51015760000155,53523.81741432001 2023-03-05,10:35:07.000,64,11080097,12965,0,1678012506,13112.22096161999,80.50310847000219,53523.90824688 2023-03-05,10:35:11.000,64,11080132,13005,0,1678012510,13112.173807449995,80.79212279999774,53523.98510520001 2023-03-05,10:35:15.000,64,11080102,12845,0,1678012514,13111.587748479993,80.43261717000132,53524.0200408 2023-03-05,10:35:19.000,64,11080119,12885,0,1678012518,13111.345241319992,80.19999588000064,53523.943182480005 2023-03-05,10:35:23.000,64,11080140,12765,0,1678012522,13111.183569879991,80.44671543000004,53523.9501696 2023-03-05,10:35:27.000,64,11080164,12725,0,1678012526,13110.530147809994,80.47491195000475,53523.943182480005 2023-03-05,10:35:31.000,64,11080101,12965,0,1678012530,13110.287640649993,80.7004841099988,53523.75453024 2023-03-05,10:35:35.000,64,11080174,12485,0,1678012534,13110.334794820003,80.6017962900005,53523.78247872 2023-03-05,10:35:39.000,64,11080155,12605,0,1678012538,13110.321322199998,80.665238460002,53523.73356888 2023-03-05,10:35:43.000,64,11080120,12765,0,1678012542,13110.415630539988,80.89081062000332,53523.74754312001 2023-03-05,10:35:47.000,64,11080157,12805,0,1678012546,13110.294376960002,80.73572976000287,53523.69863328001 2023-03-05,10:35:51.000,64,11080162,12965,0,1678012550,13110.691819249994,80.86966322999797,53523.71959464001 2023-03-05,10:35:55.000,64,11080160,13045,0,1678012554,13110.381948989998,80.82031932000245,53523.64273632 2023-03-05,10:35:59.000,64,11080103,12645,0,1678012558,13109.957561459996,80.34097848000238,53523.51696816 2023-03-05,10:36:03.000,64,11080135,12965,0,1678012562,13110.119232899997,80.1717993600032,53523.44709696 2023-03-05,10:36:07.000,64,11080156,12765,0,1678012566,13110.125969209992,80.33392935000302,53523.370238640004 2023-03-05,10:36:11.000,64,11080121,12805,0,1678012570,13109.72852692,80.34097848000238,53523.24447048001 2023-03-05,10:36:15.000,64,11080174,12605,0,1678012574,13109.856516809996,80.4185189100026,53523.39818712 2023-03-05,10:36:19.000,64,11080134,12845,0,1678012578,13109.68810906,80.59474716000113,53523.39818712 2023-03-05,10:36:23.000,64,11080149,12685,0,1678012582,13109.337820939989,80.47491195000475,53523.41216136001 2023-03-05,10:36:27.000,64,11080123,12645,0,1678012586,13109.351293559994,80.29163456999959,53523.27940608 2023-03-05,10:36:31.000,64,11080142,12725,0,1678012590,13109.256985219989,80.39032238999789,53523.41216136001 2023-03-05,10:36:35.000,64,11080122,12565,0,1678012594,13108.704607799991,80.16475023000385,53523.34927728 2023-03-05,10:36:39.000,64,11080150,13205,0,1678012598,13108.5698816,80.12950457999978,53523.33530304001 2023-03-05,10:36:43.000,64,11080147,12765,0,1678012602,13108.643981009991,80.58769803000177,53523.342290160006 2023-03-05,10:36:47.000,64,11080184,12645,0,1678012606,13107.977086319988,80.64409107000392,53523.2863932 2023-03-05,10:36:51.000,64,11080121,12845,0,1678012610,13107.781733329997,80.65818933000264,53523.20953488 2023-03-05,10:36:55.000,64,11080179,12725,0,1678012614,13108.084867279998,81.14457930000208,53523.12568944001 2023-03-05,10:36:59.000,64,11080125,12685,0,1678012618,13107.30345531999,81.16572669000016,53523.1117152 2023-03-05,10:37:03.000,64,11080102,12605,0,1678012622,13107.35060949,80.97540018000291,53523.04883112001 2023-03-05,10:37:07.000,64,11080155,12725,0,1678012626,13107.552698790001,80.7639262800003,53523.07677960001 2023-03-05,10:37:11.000,64,11080150,12725,0,1678012630,13107.687424989992,80.78507366999838,53523.04883112001 2023-03-05,10:37:15.000,64,11080166,12845,0,1678012634,13108.064658349998,81.03884235000442,53523.08376672 2023-03-05,10:37:19.000,64,11080133,12805,0,1678012638,13107.889514289993,80.78507366999838,53523.06979248 2023-03-05,10:37:23.000,64,11080155,12605,0,1678012642,13108.63050839,80.58769803000177,53523.1815864 2023-03-05,10:37:27.000,64,11080157,12805,0,1678012646,13108.711344110001,80.72163150000415,53523.30735456 2023-03-05,10:37:31.000,64,11080143,12685,0,1678012650,13108.32737444,80.70753323999816,53523.25844472 2023-03-05,10:37:35.000,64,11080190,12765,0,1678012654,13108.21959347999,80.6017962900005,53523.44709696 2023-03-05,10:37:39.000,64,11080159,13125,0,1678012658,13108.536200049995,80.52425586000027,53523.55190376001 2023-03-05,10:37:43.000,64,11080171,12685,0,1678012662,13108.684398869991,80.98949844000163,53523.78247872 2023-03-05,10:37:47.000,64,11080135,12885,0,1678012666,13108.30716551,80.78507366999838,53523.894272640006 2023-03-05,10:37:51.000,64,11080116,13045,0,1678012670,13109.048159609993,80.74982802000159,53524.21568016 2023-03-05,10:37:55.000,64,11080123,12685,0,1678012674,13109.634218579995,81.15162843000144,53524.29952560001 2023-03-05,10:37:59.000,64,11080114,12525,0,1678012678,13109.162676879998,81.42654449999827,53524.495164960004 2023-03-05,10:38:03.000,64,11080141,13085,0,1678012682,13108.980796509997,81.46179015000234,53524.6488816 2023-03-05,10:38:07.000,64,11080131,12605,0,1678012686,13109.277194149989,81.32080755000061,53524.76067552 2023-03-05,10:38:11.000,64,11080197,13005,0,1678012690,13109.533173929995,81.63096927000151,53524.84452096001 2023-03-05,10:38:15.000,64,11080159,13005,0,1678012694,13109.49949237999,81.62392014000216,53525.0331732 2023-03-05,10:38:19.000,64,11080188,12685,0,1678012698,13109.56685548,81.46179015000234,53525.17990272001 2023-03-05,10:38:23.000,64,11080152,12685,0,1678012702,13109.492756069994,81.77195187000325,53525.25676104001 2023-03-05,10:38:27.000,64,11080126,12925,0,1678012706,13109.654427509995,81.67326404999767,53525.36156784 2023-03-05,10:38:31.000,64,11080120,13085,0,1678012710,13109.903670979991,81.27851277000445,53525.50829736 2023-03-05,10:38:35.000,64,11080107,12885,0,1678012714,13109.86998943,81.29966016000253,53525.522271600006 2023-03-05,10:38:39.000,64,11080161,13125,0,1678012718,13109.950825150001,81.34195493999869,53525.571181440006 2023-03-05,10:38:43.000,64,11080137,12925,0,1678012722,13109.674636439995,81.5675271,53525.71092384001 2023-03-05,10:38:47.000,64,11080166,12925,0,1678012726,13109.533173929995,81.72260796000046,53525.717910960004 2023-03-05,10:38:51.000,64,11080119,12805,0,1678012730,13109.128995329993,81.63801840000087,53525.67598824 2023-03-05,10:38:55.000,64,11080134,12845,0,1678012734,13109.277194149989,81.5675271,53525.6969496 2023-03-05,10:38:59.000,64,11080138,12885,0,1678012738,13109.405184039999,81.78605013000197,53525.74585944 2023-03-05,10:39:03.000,64,11080149,12805,0,1678012742,13109.176149499988,81.57457622999937,53525.787782160005 2023-03-05,10:39:07.000,64,11080108,12725,0,1678012746,13109.115522710003,81.33490580999933,53525.75284656 2023-03-05,10:39:11.000,64,11080098,12885,0,1678012750,13109.162676879998,81.64506753000023,53525.857653360006 2023-03-05,10:39:15.000,64,11080185,12765,0,1678012754,13108.44862802,81.87063969000155,53525.87861472001 2023-03-05,10:39:19.000,64,11080145,12925,0,1678012758,13108.56314528999,81.79309926000133,53525.87861472001 2023-03-05,10:39:23.000,64,11080122,12965,0,1678012762,13108.52946374,81.69441144000302,53525.8716276 2023-03-05,10:39:27.000,64,11080146,12805,0,1678012766,13108.138757759989,81.8635905600022,53525.857653360006 2023-03-05,10:39:31.000,64,11080137,12845,0,1678012770,13107.2899827,81.60277275000408,53525.74585944 2023-03-05,10:39:35.000,64,11080160,12805,0,1678012774,13107.04747554,81.76490274000389,53525.56419432001 2023-03-05,10:39:39.000,64,11080156,12565,0,1678012778,13106.939694579989,81.79309926000133,53525.46637464 2023-03-05,10:39:43.000,64,11080122,12685,0,1678012782,13106.535515980002,81.90588533999835,53525.22881256001 2023-03-05,10:39:47.000,64,11080165,12845,0,1678012786,13105.787785569999,81.70146057000238,53525.08208304 2023-03-05,10:39:51.000,64,11080184,12725,0,1678012790,13105.639586749989,81.48998666999978,53524.87246944001 2023-03-05,10:39:55.000,64,11080160,12725,0,1678012794,13105.457706380002,81.57457622999937,53524.63490736001 2023-03-05,10:39:59.000,64,11080149,12845,0,1678012798,13105.275826010002,81.57457622999937,53524.327474080004 2023-03-05,10:40:03.000,64,11080177,12725,0,1678012802,13105.114154570001,81.49703579999914,53524.13183472001 2023-03-05,10:40:07.000,64,11080166,12965,0,1678012806,13104.757130139995,81.47588841000106,53523.81741432001 2023-03-05,10:40:11.000,64,11080173,12605,0,1678012810,13104.056553900002,81.20097234000423,53523.47504544 2023-03-05,10:40:15.000,64,11080129,12605,0,1678012814,13103.74668363999,81.3701514600034,53523.23748336 2023-03-05,10:40:19.000,64,11080176,12805,0,1678012818,13103.106734189998,81.23621799000102,53522.95799856001 2023-03-05,10:40:23.000,64,11080152,12645,0,1678012822,13102.776655000001,80.96835105000355,53522.75537208 2023-03-05,10:40:27.000,64,11080151,12885,0,1678012826,13102.891172269992,80.86966322999797,53522.57370696001 2023-03-05,10:40:31.000,64,11080193,12885,0,1678012830,13102.709291899992,80.99654757000098,53522.56671984 2023-03-05,10:40:35.000,64,11080178,12605,0,1678012834,13101.948088869998,81.13048104000336,53522.21037672001 2023-03-05,10:40:39.000,64,11080145,12685,0,1678012838,13101.618009680002,81.04589148000377,53522.049672960005 2023-03-05,10:40:43.000,64,11080119,12645,0,1678012842,13101.05215964,81.05294061000313,53521.74223968 2023-03-05,10:40:47.000,64,11080202,12965,0,1678012846,13100.863542959989,80.62999280999793,53521.441793519996 2023-03-05,10:40:51.000,64,11080119,13005,0,1678012850,13101.04542332999,80.42556804000196,53521.309038240004 2023-03-05,10:40:55.000,64,11080174,12765,0,1678012854,13100.870279269999,80.17884849000257,53521.17628296 2023-03-05,10:40:59.000,64,11080139,12765,0,1678012858,13100.371792329992,80.41146978000324,53520.94570800001 2023-03-05,10:41:03.000,64,11080161,12885,0,1678012862,13099.361345830002,80.32688022000366,53520.65224896001 2023-03-05,10:41:07.000,64,11080182,12805,0,1678012866,13098.50583445999,80.18589762000192,53520.372764160005 2023-03-05,10:41:11.000,64,11080135,12645,0,1678012870,13098.276799919993,80.15770110000449,53520.135202080004 2023-03-05,10:41:15.000,64,11080178,12765,0,1678012874,13097.919775490001,80.27753631000087,53519.918601360005 2023-03-05,10:41:19.000,64,11080102,12965,0,1678012878,13097.481915339995,80.40442065000389,53519.66706504 2023-03-05,10:41:23.000,64,11080122,12725,0,1678012882,13097.151836149998,80.08720980000362,53519.50636128001 2023-03-05,10:41:27.000,64,11080105,13085,0,1678012886,13096.976692089993,80.15065196999785,53519.34565752 2023-03-05,10:41:30.000,64,11080151,12805,0,1678012889,13096.41084204999,80.12950457999978,53519.080146960005 2023-03-05,10:41:33.000,64,11080117,12685,0,1678012892,13096.39736943,79.84049025000422,53519.07315984001 2023-03-05,10:41:37.000,64,11080122,12965,0,1678012896,13096.922801610002,80.3198310900043,53519.13604392 2023-03-05,10:41:41.000,64,11080153,12925,0,1678012900,13096.525359319996,80.3550767400011,53519.150018160006 2023-03-05,10:41:45.000,64,11080084,12925,0,1678012904,13096.23569799,80.28458544000023,53519.22687648 2023-03-05,10:41:49.000,64,11080153,12885,0,1678012908,13095.892146179998,80.25638892000279,53519.28277344 2023-03-05,10:41:53.000,64,11080126,12365,0,1678012912,13095.11747053,80.27048718000151,53519.13604392 2023-03-05,10:41:57.000,64,11080154,12765,0,1678012916,13094.632456209998,80.1436028399985,53518.89149472 2023-03-05,10:42:01.000,64,11080142,12765,0,1678012920,13094.261959160001,80.18589762000192,53518.674894 2023-03-05,10:42:05.000,64,11080199,13005,0,1678012924,13093.904934729995,80.31278195999766,53518.42335768001 2023-03-05,10:42:09.000,64,11080156,12725,0,1678012928,13093.89819842,80.48196108000411,53518.122911520004 2023-03-05,10:42:13.000,64,11080120,12805,0,1678012932,13093.413184099998,80.98244931000227,53517.93425928 2023-03-05,10:42:17.000,64,11080207,12645,0,1678012936,13092.416210219999,80.79917193000438,53517.66176160001 2023-03-05,10:42:21.000,64,11080198,12965,0,1678012940,13091.70216136,80.72163150000415,53517.3822768 2023-03-05,10:42:25.000,64,11080158,12485,0,1678012944,13091.52028099,81.04589148000377,53517.137727600006 2023-03-05,10:42:29.000,64,11080154,12765,0,1678012948,13091.19020179999,81.27146363999782,53516.89317840001 2023-03-05,10:42:33.000,64,11080168,12645,0,1678012952,13090.247118399995,80.7004841099988,53516.59971936 2023-03-05,10:42:37.000,64,11080117,12885,0,1678012956,13090.07197433999,80.15770110000449,53516.348183040005 2023-03-05,10:42:41.000,64,11080130,12925,0,1678012960,13089.957457069999,80.19999588000064,53516.03376264001 2023-03-05,10:42:45.000,64,11080134,12765,0,1678012964,13089.405079650001,80.1717993600032,53515.81716192001 2023-03-05,10:42:49.000,64,11080160,12885,0,1678012968,13089.452233819997,79.7136059100012,53515.59357408 2023-03-05,10:42:53.000,64,11080166,12805,0,1678012972,13089.674532049998,80.06606240999827,53515.48876728 2023-03-05,10:42:57.000,64,11080193,13045,0,1678012976,13089.681268359993,79.86868677000166,53515.460818800006 2023-03-05,10:43:01.000,64,11080135,12645,0,1678012980,13089.842939799993,79.41754244999902,53515.30710216 2023-03-05,10:43:05.000,64,11080138,12645,0,1678012984,13090.11239219999,79.84753938000358,53515.31408928001 2023-03-05,10:43:09.000,64,11080121,12565,0,1678012988,13090.13260112999,79.84753938000358,53515.25819232 2023-03-05,10:43:13.000,64,11080171,12845,0,1678012992,13090.32121781,80.1717993600032,53515.18832112 2023-03-05,10:43:17.000,64,11080142,12965,0,1678012996,13090.684978550002,80.19294675000128,53515.14639840001 2023-03-05,10:43:21.000,64,11080134,12925,0,1678013000,13090.536779729991,80.01671850000275,53515.076527200006 2023-03-05,10:43:25.000,64,11080104,12765,0,1678013004,13090.247118399995,79.45278810000309,53514.957746160006 2023-03-05,10:43:29.000,64,11080175,12965,0,1678013008,13090.368371979996,78.84656292,53514.89486208 2023-03-05,10:43:33.000,64,11080161,12805,0,1678013012,13090.732132719997,79.42459157999838,53514.957746160006 2023-03-05,10:43:37.000,64,11080141,12805,0,1678013016,13090.961167259993,79.02984029999789,53515.181334 2023-03-05,10:43:41.000,64,11080148,12805,0,1678013020,13091.628061949996,78.81836640000256,53515.53069000001 2023-03-05,10:43:45.000,64,11080103,12645,0,1678013024,13092.072658409998,78.77607161999913,53516.03376264001 2023-03-05,10:43:49.000,64,11080160,12605,0,1678013028,13092.173703059998,79.48098462000053,53516.55779664001 2023-03-05,10:43:53.000,64,11080172,12565,0,1678013032,13091.884041730002,79.57262330999947,53516.802345840006 2023-03-05,10:43:57.000,64,11080139,12605,0,1678013036,13091.466390509995,79.95327633000124,53517.03990792001 2023-03-05,10:44:01.000,64,11080126,12605,0,1678013040,13091.176729179999,80.37622412999917,53517.2425344 2023-03-05,10:44:05.000,64,11080119,12765,0,1678013044,13091.29798276,80.54540324999834,53517.39625104001 2023-03-05,10:44:09.000,64,11080178,12765,0,1678013048,13090.961167259993,80.62999280999793,53517.43118664 2023-03-05,10:44:13.000,64,11080169,12845,0,1678013052,13091.048739289989,80.72163150000415,53517.65477448 2023-03-05,10:44:17.000,64,11080173,12845,0,1678013056,13090.408789839996,80.91900714000076,53517.70368432 2023-03-05,10:44:21.000,64,11080109,12725,0,1678013060,13089.863148729994,80.1717993600032,53517.640800240006 2023-03-05,10:44:25.000,64,11080131,12725,0,1678013064,13090.146073749995,79.88983415999974,53517.68272296001 2023-03-05,10:44:29.000,64,11080120,12685,0,1678013068,13089.99113861999,80.29868369999895,53517.75259416001 2023-03-05,10:44:33.000,64,11080176,12925,0,1678013072,13089.13562724999,79.64311461000034,53517.59887752 2023-03-05,10:44:37.000,64,11080149,13005,0,1678013076,13089.027846289995,79.53032853000332,53517.473109360006 2023-03-05,10:44:41.000,64,11080108,12965,0,1678013080,13088.677558169999,79.48098462000053,53517.32637984001 2023-03-05,10:44:45.000,64,11080149,12645,0,1678013084,13088.408105770002,78.93820160999894,53517.2425344 2023-03-05,10:44:49.000,64,11080167,12605,0,1678013088,13088.798811749999,79.24131420000049,53516.87221704001 2023-03-05,10:44:53.000,64,11080121,12565,0,1678013092,13088.300324809992,79.32590376000007,53516.683564800005 2023-03-05,10:44:57.000,64,11080148,12765,0,1678013096,13088.293588499997,79.02984029999789,53516.40408 2023-03-05,10:45:01.000,64,11080187,12685,0,1678013100,13088.414842079997,79.28360898000392,53516.25735048 2023-03-05,10:45:05.000,64,11080160,12765,0,1678013104,13088.179071229992,79.14262638000218,53516.131582320006 2023-03-05,10:45:09.000,64,11080157,12885,0,1678013108,13087.90288252,78.55049945999781,53516.0896596 2023-03-05,10:45:13.000,64,11080122,12805,0,1678013112,13087.88267359,78.2896816499997,53515.9499172 2023-03-05,10:45:17.000,64,11080145,12845,0,1678013116,13087.950036689996,79.05098769000324,53515.83812328001 2023-03-05,10:45:21.000,64,11080151,12885,0,1678013120,13087.71426583999,78.62803988999804,53515.726329360004 2023-03-05,10:45:25.000,64,11080180,13005,0,1678013124,13087.444813439994,78.33197643000312,53515.71235512 2023-03-05,10:45:29.000,64,11080148,12685,0,1678013128,13087.525649159994,78.62803988999804,53515.65645816 2023-03-05,10:45:33.000,64,11080150,12965,0,1678013132,13087.094525319997,78.92410335000022,53515.69838088001 2023-03-05,10:45:37.000,64,11080196,12805,0,1678013136,13087.161888419992,78.47295903000486,53515.78222632 2023-03-05,10:45:41.000,64,11080161,12885,0,1678013140,13087.155152109997,78.55049945999781,53515.92196872 2023-03-05,10:45:45.000,64,11080118,12685,0,1678013144,13086.48152111,78.61394162999932,53515.963891440006 2023-03-05,10:45:49.000,64,11080175,12765,0,1678013148,13086.360267529999,79.14967551000154,53516.06869824 2023-03-05,10:45:53.000,64,11080175,12805,0,1678013152,13085.989770480002,79.36114941000415,53515.97786568 2023-03-05,10:45:57.000,64,11080118,12925,0,1678013156,13085.902198449992,79.05098769000324,53515.98485280001 2023-03-05,10:46:01.000,64,11080191,12605,0,1678013160,13086.063869889993,78.96639813000365,53515.914981600006 2023-03-05,10:46:05.000,64,11080167,12925,0,1678013164,13086.178387159998,79.39639506000094,53515.9499172 2023-03-05,10:46:09.000,64,11080139,12725,0,1678013168,13086.063869889993,79.45278810000309,53515.81716192001 2023-03-05,10:46:13.000,64,11080191,12605,0,1678013172,13086.003243099993,79.53032853000332,53515.747290720006 2023-03-05,10:46:17.000,64,11080169,12645,0,1678013176,13085.713581769996,79.23426507000113,53515.705368 2023-03-05,10:46:21.000,64,11080142,12725,0,1678013180,13085.50475616,78.76902248999977,53515.55165136001 2023-03-05,10:46:25.000,64,11080141,12765,0,1678013184,13085.27572161999,79.23426507000113,53515.439857440004 2023-03-05,10:46:29.000,64,11080163,12445,0,1678013188,13085.248776379995,78.93820160999894,53515.41889608 2023-03-05,10:46:33.000,64,11080150,12965,0,1678013192,13084.945642429993,78.77607161999913,53515.15338552 2023-03-05,10:46:37.000,64,11080118,12845,0,1678013196,13084.810916230002,78.67738380000083,53515.02063024 2023-03-05,10:46:41.000,64,11080113,12845,0,1678013200,13084.447155490001,78.90295596000215,53514.77608104 2023-03-05,10:46:45.000,64,11080117,12885,0,1678013204,13084.090131059995,79.03688943000452,53514.49659624001 2023-03-05,10:46:49.000,64,11080130,12965,0,1678013208,13083.645534599993,78.88180857000407,53514.30095688 2023-03-05,10:46:53.000,64,11080151,12885,0,1678013212,13083.275037549996,78.5998433700006,53514.22409856 2023-03-05,10:46:57.000,64,11080149,12605,0,1678013216,13083.032530389995,78.43771338000079,53513.930639520004 2023-03-05,10:47:01.000,64,11080133,12605,0,1678013220,13083.456917919997,78.3531238200012,53513.89570392001 2023-03-05,10:47:05.000,64,11080155,12725,0,1678013224,13083.093157179996,78.12755165999988,53514.02147208001 2023-03-05,10:47:09.000,64,11080097,12885,0,1678013228,13082.971903599995,77.40854039999977,53513.96557512 2023-03-05,10:47:13.000,64,11080146,12725,0,1678013232,13082.621615479999,77.52132648000406,53513.94461376001 2023-03-05,10:47:17.000,64,11080111,12725,0,1678013236,13081.94798448,77.76804603000346,53513.81185848 2023-03-05,10:47:21.000,64,11080125,12925,0,1678013240,13081.631377909995,77.06313303000206,53513.665128960005 2023-03-05,10:47:25.000,64,11080126,12805,0,1678013244,13082.015347579996,77.01378911999927,53513.60224488 2023-03-05,10:47:29.000,64,11080160,12765,0,1678013248,13081.914302929996,77.30985258000146,53513.44154112001 2023-03-05,10:47:33.000,64,11080138,12765,0,1678013252,13082.042292819991,77.08428042000014,53513.378657040004 2023-03-05,10:47:37.000,64,11080169,12565,0,1678013256,13082.688978579994,77.12657520000357,53513.45551536 2023-03-05,10:47:41.000,64,11080173,12965,0,1678013260,13082.82370478,77.2041156300038,53513.427566880004 2023-03-05,10:47:45.000,64,11080124,12605,0,1678013264,13082.527307139993,77.01378911999927,53513.427566880004 2023-03-05,10:47:49.000,64,11080157,12805,0,1678013268,13082.668769649994,76.72477479000372,53513.55333504 2023-03-05,10:47:53.000,64,11080115,12685,0,1678013272,13082.614879169989,77.23231215000123,53513.60224488 2023-03-05,10:47:57.000,64,11080179,12885,0,1678013276,13082.116392229997,77.03493651000463,53513.65814184001 2023-03-05,10:48:01.000,64,11080154,12965,0,1678013280,13081.60443267,77.0913295499995,53513.60224488 2023-03-05,10:48:05.000,64,11080147,12685,0,1678013284,13081.415815989989,77.4508351800032,53513.5044252 2023-03-05,10:48:09.000,64,11080134,12845,0,1678013288,13080.937537979997,76.85165912999946,53513.20397904001 2023-03-05,10:48:13.000,64,11080167,12605,0,1678013292,13081.105945729993,76.21018829999957,53513.26686312 2023-03-05,10:48:17.000,64,11080142,12685,0,1678013296,13080.977955839997,75.7308474599995,53513.41359264 2023-03-05,10:48:21.000,64,11080154,12605,0,1678013300,13079.852992070002,75.62511051000183,53513.53237368 2023-03-05,10:48:25.000,64,11080190,12605,0,1678013304,13079.23998785999,75.56871746999968,53513.497438080005 2023-03-05,10:48:29.000,64,11080178,12845,0,1678013308,13079.031162249994,75.11052401999768,53513.616219120006 2023-03-05,10:48:33.000,64,11080126,12885,0,1678013312,13078.384476489991,74.82855882000149,53513.65115472 2023-03-05,10:48:37.000,64,11080167,12685,0,1678013316,13078.593302100002,74.34216885000205,53513.60923200001 2023-03-05,10:48:41.000,64,11080086,12605,0,1678013320,13078.613511030002,74.20118625000032,53513.665128960005 2023-03-05,10:48:45.000,64,11080196,12605,0,1678013324,13077.885989549999,73.98971234999772,53513.83980696 2023-03-05,10:48:49.000,64,11080184,12965,0,1678013328,13077.427920469992,74.23643190000439,53513.83980696 2023-03-05,10:48:53.000,64,11080151,12845,0,1678013332,13077.04395079999,74.70872360999783,53513.82583272001 2023-03-05,10:48:57.000,64,11080138,12725,0,1678013336,13076.174966810002,74.70872360999783,53514.000510720005 2023-03-05,10:49:01.000,64,11080179,12885,0,1678013340,13075.023057799997,74.55364275000466,53513.79089712 2023-03-05,10:49:05.000,64,11080194,12605,0,1678013344,13074.942222079997,74.16594060000352,53513.65115472 2023-03-05,10:49:09.000,64,11080173,12605,0,1678013348,13075.292510199994,74.01790887000243,53513.76993576 2023-03-05,10:49:13.000,64,11080183,12645,0,1678013352,13074.901804219997,74.08135104000394,53513.79089712 2023-03-05,10:49:17.000,64,11080177,12765,0,1678013356,13074.26859108,74.02495800000179,53513.70006456 2023-03-05,10:49:21.000,64,11080116,12965,0,1678013360,13074.026083919998,74.09544930000266,53513.60224488 2023-03-05,10:49:25.000,64,11080135,12765,0,1678013364,13073.0695279,74.4690531899978,53513.44154112001 2023-03-05,10:49:29.000,64,11080167,12805,0,1678013368,13071.877201029994,74.4690531899978,53513.16904344 2023-03-05,10:49:33.000,64,11080133,12925,0,1678013372,13070.99474442,74.16594060000352,53512.74981624001 2023-03-05,10:49:37.000,64,11080146,12605,0,1678013376,13070.88696345999,74.09544930000266,53512.46334432001 2023-03-05,10:49:41.000,64,11080123,12765,0,1678013380,13069.977561610001,75.11757315000432,53511.97424592 2023-03-05,10:49:45.000,64,11080166,12685,0,1678013384,13069.142259169988,74.61708491999889,53511.387327840006 2023-03-05,10:49:49.000,64,11080112,13045,0,1678013388,13068.994060349993,74.59593753000081,53510.884255200006 2023-03-05,10:49:53.000,64,11080143,12805,0,1678013392,13068.643772229996,74.39151276000484,53510.51393784 2023-03-05,10:49:57.000,64,11080166,12885,0,1678013396,13068.42821030999,74.34216885000205,53510.08772352001 2023-03-05,10:50:00.000,64,11080243,13045,0,1678013399,13068.091394809999,74.36331624000013,53509.86413568 2023-03-05,10:50:04.000,64,11080145,12925,0,1678013403,13068.064449569989,73.92627018000348,53509.54971528 2023-03-05,10:50:08.000,64,11080186,12685,0,1678013407,13069.047950829998,74.10249843000202,53509.3820244 2023-03-05,10:50:12.000,64,11080220,12645,0,1678013411,13069.142259169988,74.34216885000205,53509.53574104001 2023-03-05,10:50:16.000,64,11080183,12765,0,1678013415,13069.74852706999,74.30692319999798,53509.63356072001 2023-03-05,10:50:20.000,64,11080211,12565,0,1678013419,13069.559910389995,75.45593139000266,53509.84317432 2023-03-05,10:50:24.000,64,11080135,12605,0,1678013423,13068.45515555,76.42871133000153,53509.70343192001 2023-03-05,10:50:28.000,64,11080186,12645,0,1678013427,13068.47536448,75.53347182000289,53509.80125160001 2023-03-05,10:50:32.000,64,11080128,12765,0,1678013431,13068.980587730002,75.21626097000262,53509.80125160001 2023-03-05,10:50:36.000,64,11080178,12925,0,1678013435,13069.088368689998,75.36429270000372,53510.07374928 2023-03-05,10:50:40.000,64,11080129,12805,0,1678013439,13068.677453780001,75.19511358000454,53510.23445304001 2023-03-05,10:50:44.000,64,11080171,12645,0,1678013443,13069.081632379988,74.892000990003,53510.40214392001 2023-03-05,10:50:48.000,64,11080164,12805,0,1678013447,13068.926697249997,75.20921184000326,53510.58380904 2023-03-05,10:50:52.000,64,11080197,12965,0,1678013451,13068.10486742999,74.66642883000168,53510.828358239996 2023-03-05,10:50:56.000,64,11080117,12765,0,1678013455,13068.704399019996,74.49020058000315,53511.0589332 2023-03-05,10:51:00.000,64,11080136,12805,0,1678013459,13068.643772229996,74.85675533999893,53511.38034072001 2023-03-05,10:51:04.000,64,11080163,12645,0,1678013463,13068.064449569989,74.54659361999802,53511.5829672 2023-03-05,10:51:08.000,64,11080144,12805,0,1678013467,13069.088368689998,73.91217192000477,53512.0021944 2023-03-05,10:51:12.000,64,11080110,12965,0,1678013471,13069.378030019994,74.19413712000096,53512.48430568001 2023-03-05,10:51:16.000,64,11080116,12685,0,1678013475,13068.839125220002,74.34216885000205,53512.875584400004 2023-03-05,10:51:20.000,64,11080135,13005,0,1678013479,13068.630299609991,74.11659669000073,53513.113146480006 2023-03-05,10:51:24.000,64,11080131,12765,0,1678013483,13068.22612100999,74.2857758099999,53513.18301768001 2023-03-05,10:51:28.000,64,11080148,12965,0,1678013487,13068.421473999995,74.61708491999889,53513.24590176 2023-03-05,10:51:32.000,64,11080118,12645,0,1678013491,13067.862360269988,74.84265708000021,53513.30878584 2023-03-05,10:51:36.000,64,11080169,12765,0,1678013495,13066.99337628,74.91314838000108,53513.399618400006 2023-03-05,10:51:40.000,64,11080176,12925,0,1678013499,13066.892331629999,74.69462534999911,53513.210966160004 2023-03-05,10:51:44.000,64,11080158,13005,0,1678013503,13067.613116799992,74.12364582000009,53513.399618400006 2023-03-05,10:51:48.000,64,11080111,12965,0,1678013507,13068.973851419993,73.86282801000198,53513.74198728 2023-03-05,10:51:52.000,64,11080144,12925,0,1678013511,13069.290457989999,74.16594060000352,53514.119291760006 2023-03-05,10:51:56.000,64,11080174,12965,0,1678013515,13069.088368689998,74.01085974000307,53514.433712160004 2023-03-05,10:52:00.000,64,11080162,13005,0,1678013519,13069.957352680001,73.79233671000111,53514.92979768001 2023-03-05,10:52:04.000,64,11080132,12805,0,1678013523,13070.7118194,73.70774715000152,53515.4258832 2023-03-05,10:52:08.000,64,11080137,12685,0,1678013527,13070.81286405,74.44790579999972,53515.95690432001 2023-03-05,10:52:12.000,64,11080078,12805,0,1678013531,13070.489521169999,74.40561102000356,53516.22241488001 2023-03-05,10:52:16.000,64,11080165,12845,0,1678013535,13070.159441980002,74.39151276000484,53516.59273224 2023-03-05,10:52:20.000,64,11080135,13045,0,1678013539,13070.092078879992,74.4690531899978,53516.82330720001 2023-03-05,10:52:24.000,64,11080167,12765,0,1678013543,13069.4319205,75.17396618999919,53516.94208824001 2023-03-05,10:52:28.000,64,11080180,12845,0,1678013547,13068.280011489995,75.85068267000315,53516.851255680005 2023-03-05,10:52:32.000,64,11080158,12725,0,1678013551,13067.599644180002,75.42068573999859,53516.66260344 2023-03-05,10:52:36.000,64,11080169,12805,0,1678013555,13067.471654289991,74.87085359999764,53516.55080952 2023-03-05,10:52:40.000,64,11080179,12645,0,1678013559,13068.044240639989,75.56166834000032,53516.466964080006 2023-03-05,10:52:44.000,64,11080130,12565,0,1678013563,13068.030768019999,75.93527223000274,53516.50888680001 2023-03-05,10:52:48.000,64,11080166,12725,0,1678013567,13068.138548979994,75.32199792000029,53516.59971936 2023-03-05,10:52:52.000,64,11080167,12605,0,1678013571,13069.000796660002,75.23035923000134,53516.69753904 2023-03-05,10:52:56.000,64,11080199,12765,0,1678013575,13069.60706455999,76.08330396000383,53516.90715264 2023-03-05,10:53:00.000,64,11080142,12725,0,1678013579,13069.357821089994,75.6956018100027,53516.95606248 2023-03-05,10:53:04.000,64,11080195,12605,0,1678013583,13069.997770540002,75.27970314000413,53517.10977912001 2023-03-05,10:53:08.000,64,11080130,12925,0,1678013587,13070.65119261,75.3854400900018,53517.29144424 2023-03-05,10:53:12.000,64,11080134,12925,0,1678013591,13071.109261689991,75.37134183000308,53517.41721240001 2023-03-05,10:53:16.000,64,11080136,12965,0,1678013595,13071.331559919992,76.18199178000214,53517.4870836 2023-03-05,10:53:20.000,64,11080189,12725,0,1678013599,13072.261170699996,76.73182392000308,53517.61285176001 2023-03-05,10:53:24.000,64,11080165,12765,0,1678013603,13072.517150480002,76.90805217000161,53517.86438808 2023-03-05,10:53:28.000,64,11080198,12605,0,1678013607,13072.537359410002,76.82346261000203,53517.99015624 2023-03-05,10:53:32.000,64,11080198,12885,0,1678013611,13073.029110039999,76.65428349000285,53518.24867968 2023-03-05,10:53:36.000,64,11080137,12765,0,1678013615,13073.029110039999,76.9573960800044,53518.5351516 2023-03-05,10:53:40.000,64,11080168,12965,0,1678013619,13073.318771369995,76.83051174000138,53518.80066216 2023-03-05,10:53:44.000,64,11080159,12765,0,1678013623,13073.460233879996,76.44985871999961,53519.01027576 2023-03-05,10:53:48.000,64,11080179,12805,0,1678013627,13073.466970189991,76.52739914999984,53519.32469616 2023-03-05,10:53:52.000,64,11080114,13005,0,1678013631,13073.958720819988,76.7459221800018,53519.60418096001 2023-03-05,10:53:56.000,64,11080169,12805,0,1678013635,13073.958720819988,76.51330089000112,53519.8277688 2023-03-05,10:54:00.000,64,11080185,12845,0,1678013639,13074.416789899995,76.24543395000364,53520.18411192 2023-03-05,10:54:04.000,64,11080152,12965,0,1678013643,13074.841177429997,75.97051787999953,53520.603339119996 2023-03-05,10:54:08.000,64,11080147,12725,0,1678013647,13075.198201859988,76.18199178000214,53520.90378528 2023-03-05,10:54:12.000,64,11080198,12885,0,1678013651,13075.204938169998,76.252483080003,53521.53262608 2023-03-05,10:54:16.000,64,11080148,12445,0,1678013655,13075.312719129994,75.80133876000036,53522.03569872 2023-03-05,10:54:20.000,64,11080135,12885,0,1678013659,13075.130838759993,76.3511709000013,53522.36409336 2023-03-05,10:54:24.000,64,11080131,12725,0,1678013663,13074.187755359999,76.63313610000478,53522.84620464 2023-03-05,10:54:28.000,64,11080152,12685,0,1678013667,13073.918302960003,76.23133568999765,53523.12568944001 2023-03-05,10:54:32.000,64,11080154,12765,0,1678013671,13073.904830339998,76.5344482799992,53523.321328800004 2023-03-05,10:54:36.000,64,11080152,12845,0,1678013675,13072.901120149989,76.70362739999837,53523.41216136001 2023-03-05,10:54:40.000,64,11080185,12845,0,1678013679,13072.04560877999,76.58379219000199,53523.32831592 2023-03-05,10:54:44.000,64,11080149,12725,0,1678013683,13070.860018219995,75.94937049000146,53523.09075384 2023-03-05,10:54:48.000,64,11080136,12845,0,1678013687,13069.283721679989,75.88592831999995,53522.63659104 2023-03-05,10:54:52.000,64,11080120,12805,0,1678013691,13067.875832889993,76.33707264000259,53522.147492640004 2023-03-05,10:54:56.000,64,11080181,12845,0,1678013695,13066.521834580002,75.56871746999968,53521.46974200001 2023-03-05,10:55:00.000,64,11080149,12965,0,1678013699,13065.551805939998,75.50527529999817,53520.9806436 2023-03-05,10:55:04.000,64,11080242,12725,0,1678013703,13064.103499290002,75.09642575999897,53520.253983120005 2023-03-05,10:55:08.000,64,11080172,12885,0,1678013707,13063.234515299999,74.96249229000387,53519.66007792 2023-03-05,10:55:12.000,64,11080185,12765,0,1678013711,13061.867044369988,74.91314838000108,53518.93341744001 2023-03-05,10:55:16.000,64,11080151,12885,0,1678013715,13061.664955070002,74.7439692600019,53518.241692560005 2023-03-05,10:55:20.000,64,11080181,12765,0,1678013719,13061.206885989995,74.5324953599993,53517.570929040005 2023-03-05,10:55:24.000,64,11080208,12845,0,1678013723,13060.358110929992,75.11757315000432,53516.95606248 2023-03-05,10:55:28.000,64,11080112,12925,0,1678013727,13059.266828710002,74.96249229000387,53516.15254368001 2023-03-05,10:55:32.000,64,11080175,12605,0,1678013731,13059.159047749992,74.80741143000341,53515.64248392 2023-03-05,10:55:36.000,64,11080199,12605,0,1678013735,13058.80202332,75.11052401999768,53515.08351432 2023-03-05,10:55:40.000,64,11080150,12685,0,1678013739,13058.74139653,75.07527837000089,53514.56646744001 2023-03-05,10:55:44.000,64,11080149,13005,0,1678013743,13058.141864939993,75.35724357000436,53514.0284592 2023-03-05,10:55:48.000,64,11080218,12605,0,1678013747,13057.54233335,75.60396312000375,53513.70006456 2023-03-05,10:55:52.000,64,11080142,12845,0,1678013751,13057.29982619,74.32807059000334,53513.280837360006 2023-03-05,10:55:56.000,64,11080171,12765,0,1678013755,13056.451051129996,74.65937970000232,53512.994365440005 2023-03-05,10:56:00.000,64,11080155,12845,0,1678013759,13054.389740270002,74.34216885000205,53512.44937008 2023-03-05,10:56:04.000,64,11080142,12805,0,1678013763,13053.70263665,74.1870879900016,53511.75065808 2023-03-05,10:56:08.000,64,11080134,12605,0,1678013767,13052.530518709995,74.61708491999889,53511.13579152 2023-03-05,10:56:12.000,64,11080206,12805,0,1678013771,13051.095684679989,74.41970928000228,53510.38816968 2023-03-05,10:56:16.000,64,11080161,12645,0,1678013775,13050.859913829998,75.01183619999938,53509.89208416 2023-03-05,10:56:20.000,64,11080194,13005,0,1678013779,13050.30080009999,74.73692013000255,53509.40298576 2023-03-05,10:56:24.000,64,11080155,12725,0,1678013783,13050.523098329992,75.35724357000436,53508.98375856001 2023-03-05,10:56:28.000,64,11080145,12885,0,1678013787,13049.728213749993,76.10445135000191,53508.55754424001 2023-03-05,10:56:32.000,64,11080166,12765,0,1678013791,13048.448314849993,76.85870825999882,53507.963639040005 2023-03-05,10:56:36.000,64,11080124,12685,0,1678013795,13047.693848129995,75.78724050000164,53507.320824 2023-03-05,10:56:40.000,64,11080130,12965,0,1678013799,13047.269460599993,76.60493958000006,53506.66403472001 2023-03-05,10:56:44.000,64,11080183,12765,0,1678013803,13046.050188489993,77.32395084000018,53505.96532272001 2023-03-05,10:56:48.000,64,11080167,12565,0,1678013807,13044.979115199989,77.33099996999954,53505.25263648001 2023-03-05,10:56:52.000,64,11080232,13045,0,1678013811,13044.911752099993,77.98656905999815,53504.74257672 2023-03-05,10:56:56.000,64,11080144,12885,0,1678013815,13043.766579399999,78.05706035999901,53504.07880032001 2023-03-05,10:57:00.000,64,11080187,12765,0,1678013819,13043.955196079994,77.44378605000384,53503.673547360006 2023-03-05,10:57:04.000,64,11080165,12645,0,1678013823,13044.00908656,76.89395391000289,53503.219384560005 2023-03-05,10:57:08.000,64,11080131,13045,0,1678013827,13044.756816970003,76.70362739999837,53503.08662928 2023-03-05,10:57:12.000,64,11080204,12805,0,1678013831,13045.28898546,75.73789658999885,53502.932912640004 2023-03-05,10:57:16.000,64,11080133,12805,0,1678013835,13046.36679506,75.57576659999904,53502.8490672 2023-03-05,10:57:20.000,64,11080143,13205,0,1678013839,13046.003034319998,74.61003578999953,53502.884002800005 2023-03-05,10:57:24.000,64,11080180,12565,0,1678013843,13046.306168269999,74.41266015000292,53502.65342784 2023-03-05,10:57:28.000,64,11080129,12845,0,1678013847,13046.38700399,74.23643190000439,53502.42285288001 2023-03-05,10:57:32.000,64,11080148,12645,0,1678013851,13045.955880150002,73.4187328199987,53502.44381424001 2023-03-05,10:57:36.000,64,11080143,12845,0,1678013855,13045.935671220002,73.86987714000134,53502.34599456 2023-03-05,10:57:40.000,64,11080209,12605,0,1678013859,13045.544965239991,73.1367676200025,53502.25516200001 2023-03-05,10:57:44.000,64,11080184,12805,0,1678013863,13046.979799269997,72.48824766000325,53502.03856128001 2023-03-05,10:57:48.000,64,11080201,12445,0,1678013867,13046.979799269997,72.38251070999831,53501.98965144001 2023-03-05,10:57:52.000,64,11080174,13005,0,1678013871,13046.912436170001,71.42382902999816,53502.080484 2023-03-05,10:57:56.000,64,11080174,12685,0,1678013875,13046.535202809995,71.60710641000333,53502.12939384 2023-03-05,10:58:00.000,64,11080194,12925,0,1678013879,13047.087580229992,71.74103987999843,53502.10843248001 2023-03-05,10:58:04.000,64,11080165,12605,0,1678013883,13046.676665319996,73.12971849000314,53502.1503552 2023-03-05,10:58:08.000,64,11080174,12885,0,1678013887,13046.292695649994,72.98873589000141,53502.05952264 2023-03-05,10:58:12.000,64,11080183,12645,0,1678013891,13045.639273579996,73.12266936000378,53501.95471584 2023-03-05,10:58:16.000,64,11080192,12685,0,1678013895,13045.740318229997,73.073325450001,53502.094458240004 2023-03-05,10:58:20.000,64,11080181,12805,0,1678013899,13045.255303909995,72.3331668000028,53502.19227792 2023-03-05,10:58:24.000,64,11080178,12765,0,1678013903,13045.086896159999,72.63627939000435,53502.380930160005 2023-03-05,10:58:28.000,64,11080196,12725,0,1678013907,13045.235094979995,71.3180920800005,53502.63246648 2023-03-05,10:58:31.000,64,11080160,13125,0,1678013910,13045.49107476,70.23957519000396,53502.96784824 2023-03-05,10:58:35.000,64,11080194,12965,0,1678013914,13046.64298376999,70.62022820999846,53503.338165600006 2023-03-05,10:58:39.000,64,11080186,12965,0,1678013918,13046.50825757,70.52858951999951,53503.603676160004 2023-03-05,10:58:43.000,64,11080165,12765,0,1678013922,13046.50825757,71.42382902999816,53503.63162464 2023-03-05,10:58:47.000,64,11080171,13125,0,1678013926,13046.737292109996,72.27677376000065,53503.47790800001 2023-03-05,10:58:51.000,64,11080176,12805,0,1678013930,13046.64298376999,72.66447591000178,53503.42201104 2023-03-05,10:58:55.000,64,11080184,12765,0,1678013934,13046.575620669995,73.46807673000148,53503.2333588 2023-03-05,10:58:59.000,64,11080173,12885,0,1678013938,13047.363768939998,73.15791501000058,53503.24733304 2023-03-05,10:59:03.000,64,11080198,12805,0,1678013942,13047.774683849995,73.8275823599979,53503.25432016 2023-03-05,10:59:07.000,64,11080186,12485,0,1678013946,13048.953538099995,74.06725277999794,53503.338165600006 2023-03-05,10:59:11.000,64,11080198,12685,0,1678013950,13048.333797580002,74.54659361999802,53503.27528152 2023-03-05,10:59:15.000,64,11080173,12805,0,1678013954,13048.89964761999,73.89807365999877,53503.29624288 2023-03-05,10:59:19.000,64,11080185,12925,0,1678013958,13048.232752930002,74.07430191000458,53503.24733304 2023-03-05,10:59:23.000,64,11080168,12845,0,1678013962,13050.570252500002,73.91922105000413,53503.387075440005 2023-03-05,10:59:27.000,64,11080166,13125,0,1678013966,13050.576988809997,74.72282187000383,53503.71547008001 2023-03-05,10:59:31.000,64,11080166,13045,0,1678013970,13051.701952579991,74.96954142000322,53503.939057920004 2023-03-05,10:59:35.000,64,11080224,12965,0,1678013974,13051.49986327999,75.32904704999964,53504.323349520004 2023-03-05,10:59:39.000,64,11080212,12885,0,1678013978,13050.576988809997,75.16691705999983,53504.5958472 2023-03-05,10:59:43.000,64,11080224,12885,0,1678013982,13051.014848959989,74.90609925000172,53504.945203200004 2023-03-05,10:59:47.000,64,11080174,12685,0,1678013986,13052.793234799996,75.3854400900018,53505.42032736001 2023-03-05,10:59:51.000,64,11080135,12605,0,1678013990,13053.406239009993,75.58986485999776,53505.93038712 2023-03-05,10:59:55.000,64,11080152,12965,0,1678013994,13055.02295341,75.95641962000082,53506.42647264001 2023-03-05,10:59:59.000,64,11080214,12685,0,1678013998,13055.24525164,76.75297131000116,53506.97146800001 2023-03-05,11:00:03.000,64,11080191,12765,0,1678014002,13056.29611599999,76.51330089000112,53507.40466944001 2023-03-05,11:00:07.000,64,11080232,12605,0,1678014006,13057.53559703999,77.29575432000274,53507.914729200005 2023-03-05,11:00:11.000,64,11080113,12925,0,1678014010,13058.51236198999,76.68952913999965,53508.55754424001 2023-03-05,11:00:15.000,64,11080199,12925,0,1678014014,13058.47194412999,78.05001122999965,53509.13048808001 2023-03-05,11:00:19.000,64,11080154,12805,0,1678014018,13057.111209509989,77.06313303000206,53509.50080544 2023-03-05,11:00:23.000,64,11080131,12725,0,1678014022,13057.010164859988,77.29575432000274,53509.71740616 2023-03-05,11:00:27.000,64,11080123,12965,0,1678014026,13056.989955929988,75.98461613999825,53510.12265912 2023-03-05,11:00:31.000,64,11080168,12765,0,1678014030,13058.182282799993,76.42166220000217,53510.45105376001 2023-03-05,11:00:35.000,64,11080174,12765,0,1678014034,13057.064055339994,77.07018216000142,53510.75149992 2023-03-05,11:00:39.000,64,11080169,12805,0,1678014038,13056.983219619993,77.01378911999927,53511.11483016 2023-03-05,11:00:43.000,64,11080187,12645,0,1678014042,13056.33653385999,77.15477172000101,53511.38034072001 2023-03-05,11:00:47.000,64,11080154,12725,0,1678014046,13055.373241529996,78.16984644000331,53511.47117328 2023-03-05,11:00:51.000,64,11080174,12685,0,1678014050,13054.90169983,79.00164378000045,53511.45719904001 2023-03-05,11:00:55.000,64,11080150,12765,0,1678014054,13055.01621709999,79.31885463000071,53511.54104448 2023-03-05,11:00:59.000,64,11080185,12805,0,1678014058,13055.13747067999,79.50918113999796,53511.701748240004 2023-03-05,11:01:03.000,64,11080164,12965,0,1678014062,13056.538623159991,79.38934593000158,53512.10001408001 2023-03-05,11:01:07.000,64,11080150,12965,0,1678014066,13057.29308987999,78.98049639000237,53512.44937008 2023-03-05,11:01:11.000,64,11080160,12845,0,1678014070,13057.171836299989,79.1919702899977,53512.81270032 2023-03-05,11:01:15.000,64,11080169,12725,0,1678014074,13056.767657700002,78.3178781700044,53513.064236640006 2023-03-05,11:01:19.000,64,11080134,12605,0,1678014078,13057.912830399997,77.35214736000489,53513.399618400006 2023-03-05,11:01:23.000,64,11080160,12885,0,1678014082,13058.148601249988,76.62608696999814,53513.832819840005 2023-03-05,11:01:27.000,64,11080152,12685,0,1678014086,13058.73466021999,77.06313303000206,53514.05640768 2023-03-05,11:01:31.000,64,11080179,12845,0,1678014090,13059.199465609992,76.67543088000093,53514.53851896 2023-03-05,11:01:35.000,64,11080189,12965,0,1678014094,13059.75857934,76.09035309000319,53514.95075904001 2023-03-05,11:01:39.000,64,11080180,12605,0,1678014098,13059.967404949995,76.3511709000013,53515.223256720004 2023-03-05,11:01:43.000,64,11080148,12885,0,1678014102,13058.896331659991,76.39346568000474,53515.30710216 2023-03-05,11:01:47.000,64,11080191,12925,0,1678014106,13059.67100730999,76.2877287299998,53515.32806352 2023-03-05,11:01:51.000,64,11080180,12845,0,1678014110,13058.215964349998,76.88690478000353,53515.30710216 2023-03-05,11:01:55.000,64,11080165,12965,0,1678014114,13058.087974460002,77.13362433000293,53515.20229536 2023-03-05,11:01:59.000,64,11080189,12685,0,1678014118,13060.236857349992,76.89395391000289,53515.51671576 2023-03-05,11:02:03.000,64,11080142,12765,0,1678014122,13061.368557429996,75.5828157299984,53516.012801280005 2023-03-05,11:02:07.000,64,11080166,12725,0,1678014126,13061.21362229999,75.37839096000243,53516.21542776 2023-03-05,11:02:11.000,64,11080159,12925,0,1678014130,13061.24056754,74.92019751000043,53516.732474640005 2023-03-05,11:02:15.000,64,11080176,12845,0,1678014134,13062.506993819996,74.2857758099999,53517.17965032001 2023-03-05,11:02:19.000,64,11080080,12285,0,1678014138,13063.093052789998,76.11150048000127,53517.50804496 2023-03-05,11:02:23.000,64,11080164,12765,0,1678014142,13062.688874189997,74.67347796000104,53517.74560704 2023-03-05,11:02:27.000,64,11080210,12605,0,1678014146,13062.641720020001,75.7308474599995,53518.025091840005 2023-03-05,11:02:31.000,64,11080112,12885,0,1678014150,13061.927671159989,76.31592525000451,53518.19976984 2023-03-05,11:02:35.000,64,11080175,12725,0,1678014154,13061.833362819998,75.35019443999772,53518.61200992 2023-03-05,11:02:39.000,64,11080133,12885,0,1678014158,13062.082606289994,76.8093643500033,53518.982327280006 2023-03-05,11:02:43.000,64,11080118,12565,0,1678014162,13061.611064589997,76.47100610999769,53519.39456736 2023-03-05,11:02:47.000,64,11080157,12845,0,1678014166,13060.789234769989,76.6472343600035,53519.415528720005 2023-03-05,11:02:51.000,64,11080158,12645,0,1678014170,13060.189703179996,76.54149740999856,53519.27578632 2023-03-05,11:02:55.000,64,11080172,12765,0,1678014174,13059.415027529998,75.49822616999882,53519.080146960005 2023-03-05,11:02:59.000,64,11080198,12885,0,1678014178,13060.620827019993,74.9272466399998,53518.863546240005 2023-03-05,11:03:03.000,64,11080194,12685,0,1678014182,13060.492837129997,74.0390562600005,53518.84258488 2023-03-05,11:03:07.000,64,11080147,12725,0,1678014186,13059.044530480001,74.32102146000398,53518.72380384 2023-03-05,11:03:11.000,64,11080204,12605,0,1678014190,13057.084264269994,75.95641962000082,53518.27662816 2023-03-05,11:03:15.000,64,11080156,12845,0,1678014194,13056.673349359997,74.24348103000375,53517.82945248001 2023-03-05,11:03:19.000,64,11080194,12605,0,1678014198,13056.329797549995,74.34921798000141,53517.452148000004 2023-03-05,11:03:23.000,64,11080149,12365,0,1678014202,13054.969062929995,74.36331624000013,53517.20061168 2023-03-05,11:03:27.000,64,11080151,12885,0,1678014206,13053.73631819999,73.88397540000005,53516.683564800005 2023-03-05,11:03:31.000,64,11080165,13125,0,1678014210,13053.92493488,72.72791808000329,53516.34119592001 2023-03-05,11:03:35.000,64,11080181,12485,0,1678014214,13053.74305451,72.63627939000435,53516.11760808 2023-03-05,11:03:39.000,64,11080203,12525,0,1678014218,13052.820180039991,74.01085974000307,53515.92895584 2023-03-05,11:03:43.000,64,11080148,12885,0,1678014222,13053.648746169994,74.19413712000096,53515.67043240001 2023-03-05,11:03:47.000,64,11080191,12845,0,1678014226,13054.032715839996,72.9252937199999,53515.52370288 2023-03-05,11:03:51.000,64,11080158,12645,0,1678014230,13054.665928979994,73.46102760000213,53515.50274152001 2023-03-05,11:03:55.000,64,11080152,12765,0,1678014234,13052.56420026,72.4318546200011,53515.50274152001 2023-03-05,11:03:59.000,64,11080184,12565,0,1678014238,13052.274538929989,71.99480856000446,53515.27915368 2023-03-05,11:04:03.000,64,11080206,13005,0,1678014242,13052.74608063,72.13579115999892,53515.28614080001 2023-03-05,11:04:07.000,64,11080190,12725,0,1678014246,13053.999034289991,70.77530906999891,53515.53069000001 2023-03-05,11:04:11.000,64,11080172,12765,0,1678014250,13054.255014069997,71.00793035999959,53515.69838088001 2023-03-05,11:04:15.000,64,11080116,12605,0,1678014254,13054.504257539993,71.81858030999865,53515.85908464 2023-03-05,11:04:19.000,64,11080206,12725,0,1678014258,13053.298458049998,72.90414633000182,53515.85908464 2023-03-05,11:04:23.000,64,11080147,12765,0,1678014262,13051.957932359997,75.0259344599981,53515.69838088001 2023-03-05,11:04:27.000,64,11080217,12565,0,1678014266,13052.112867489988,74.50429884000187,53515.439857440004 2023-03-05,11:04:31.000,64,11080160,12725,0,1678014270,13053.91819856999,73.36233978000382,53515.65645816 2023-03-05,11:04:35.000,64,11080199,12805,0,1678014274,13055.339559979991,71.89612073999888,53515.95690432001 2023-03-05,11:04:39.000,64,11080128,12725,0,1678014278,13055.959300499999,71.40973076999944,53516.278311840004 2023-03-05,11:04:43.000,64,11080178,12845,0,1678014282,13054.450367060002,72.99578502000077,53516.20145352001 2023-03-05,11:04:47.000,64,11080147,12805,0,1678014286,13054.888227209995,73.91217192000477,53515.81716192001 2023-03-05,11:04:51.000,64,11080147,12765,0,1678014290,13054.234805139997,73.9403684400022,53515.558638480004 2023-03-05,11:04:55.000,64,11080201,12685,0,1678014294,13053.520756279999,73.09447283999907,53515.31408928001 2023-03-05,11:04:59.000,64,11080230,12965,0,1678014298,13055.514704039997,72.6433285200037,53515.59357408 2023-03-05,11:05:03.000,64,11080147,12765,0,1678014302,13055.548385590002,72.80545851000352,53515.67043240001 2023-03-05,11:05:07.000,64,11080187,12605,0,1678014306,13056.855229729998,73.67250150000473,53516.012801280005 2023-03-05,11:05:11.000,64,11080185,12645,0,1678014310,13056.639667809992,73.33414325999911,53516.29228608001 2023-03-05,11:05:15.000,64,11080166,12605,0,1678014314,13057.32003512,73.54561716000171,53516.59273224 2023-03-05,11:05:19.000,64,11080157,13045,0,1678014318,13057.178572609999,73.19316066000465,53516.74644888001 2023-03-05,11:05:23.000,64,11080153,12925,0,1678014322,13058.84244118,70.64137560000381,53517.10977912001 2023-03-05,11:05:27.000,64,11080180,12965,0,1678014326,13059.73837041,71.57186075999925,53517.44516088001 2023-03-05,11:05:31.000,64,11080168,12965,0,1678014330,13059.307246570002,71.95251378000103,53517.79451688 2023-03-05,11:05:35.000,64,11080190,12525,0,1678014334,13061.227094919996,72.42480549000175,53518.074001680005 2023-03-05,11:05:39.000,64,11080180,12685,0,1678014338,13061.833362819998,71.9736611699991,53518.63995840001 2023-03-05,11:05:43.000,64,11080169,12805,0,1678014342,13061.786208649988,71.98071029999846,53519.17796664 2023-03-05,11:05:47.000,64,11080151,12965,0,1678014346,13062.04892473999,71.7762855300025,53519.69501352001 2023-03-05,11:05:51.000,64,11080131,12765,0,1678014350,13062.614774779991,73.1367676200025,53520.17013768 2023-03-05,11:05:55.000,64,11080172,13125,0,1678014354,13062.35205868999,72.36136332000024,53520.65224896001 2023-03-05,11:05:59.000,64,11080172,13005,0,1678014358,13063.41639567,71.21235513000283,53521.17628296 2023-03-05,11:06:03.000,64,11080127,12685,0,1678014362,13065.396870809993,72.10054551000212,53521.6793556 2023-03-05,11:06:07.000,64,11080194,12965,0,1678014366,13066.11765598,72.62218112999835,53522.25928656001 2023-03-05,11:06:11.000,64,11080169,12605,0,1678014370,13066.90580424999,72.53759156999877,53522.81126904001 2023-03-05,11:06:15.000,64,11080162,12965,0,1678014374,13068.20591207999,73.0239815399982,53523.31434168001 2023-03-05,11:06:19.000,64,11080154,12725,0,1678014378,13068.839125220002,73.47512586000084,53523.91523400001 2023-03-05,11:06:23.000,64,11080179,12685,0,1678014382,13068.704399019996,72.96758850000333,53524.36240968 2023-03-05,11:06:27.000,64,11080204,12725,0,1678014386,13069.48581097999,73.6302067200013,53524.879456560004 2023-03-05,11:06:31.000,64,11080155,12765,0,1678014390,13070.476048549994,73.11562023000442,53525.50829736 2023-03-05,11:06:35.000,64,11080184,12725,0,1678014394,13070.66466522999,74.42675841000164,53526.11617680001 2023-03-05,11:06:39.000,64,11080159,12845,0,1678014398,13071.048634899991,75.29380140000285,53526.535404 2023-03-05,11:06:43.000,64,11080178,12885,0,1678014402,13073.10320944999,74.94839402999787,53527.11533496 2023-03-05,11:06:47.000,64,11080136,12965,0,1678014406,13074.47068038,75.71674920000078,53527.5485364 2023-03-05,11:06:51.000,64,11080151,12765,0,1678014410,13074.194491669994,75.97051787999953,53528.0725704 2023-03-05,11:06:55.000,64,11080183,12845,0,1678014414,13073.514124360001,75.0893766299996,53528.33109384 2023-03-05,11:06:59.000,64,11080198,13045,0,1678014418,13073.568014839992,74.1518423400048,53528.55468168 2023-03-05,11:07:03.000,64,11080198,12685,0,1678014422,13073.992402369993,72.87594981000439,53528.82717936001 2023-03-05,11:07:06.000,64,11080158,12765,0,1678014425,13074.40331727999,72.8266059000016,53529.04378008001 2023-03-05,11:07:10.000,64,11080192,12685,0,1678014429,13074.24164583999,73.51742064000427,53529.20448384001 2023-03-05,11:07:14.000,64,11080188,12885,0,1678014433,13073.621905319997,73.27775022000424,53529.33723912 2023-03-05,11:07:18.000,64,11080157,12725,0,1678014437,13072.907856459999,74.11659669000073,53529.49794288001 2023-03-05,11:07:22.000,64,11080108,12605,0,1678014441,13072.13318081,74.35626711000077,53529.54685272001 2023-03-05,11:07:26.000,64,11080175,12885,0,1678014445,13071.513440289993,75.18101531999855,53529.44903304001 2023-03-05,11:07:30.000,64,11080178,12965,0,1678014449,13070.213332459993,75.01888532999874,53529.28832928 2023-03-05,11:07:34.000,64,11080213,12885,0,1678014453,13069.52622883999,75.47002965000138,53528.99487024001 2023-03-05,11:07:38.000,64,11080174,12725,0,1678014457,13068.657244850001,75.22331010000198,53528.70141120001 2023-03-05,11:07:42.000,64,11080181,12805,0,1678014461,13068.603354369996,74.78626403999806,53528.42891352 2023-03-05,11:07:46.000,64,11080174,12765,0,1678014465,13068.650508539991,74.61003578999953,53528.35904232 2023-03-05,11:07:50.000,64,11080169,12725,0,1678014469,13068.589881749991,75.49117703999946,53528.205325680006 2023-03-05,11:07:54.000,64,11080184,12725,0,1678014473,13068.003822779989,74.40561102000356,53528.016673440005 2023-03-05,11:07:58.000,64,11080213,12765,0,1678014477,13067.727634069997,73.82053322999855,53527.88391816 2023-03-05,11:08:02.000,64,11080127,12845,0,1678014481,13067.437972740001,73.43988021000405,53527.72321440001 2023-03-05,11:08:06.000,64,11080204,12765,0,1678014485,13067.060739379995,73.24250457000016,53527.62539472001 2023-03-05,11:08:10.000,64,11080168,12805,0,1678014489,13067.31671916,73.55266629000107,53527.54154928 2023-03-05,11:08:14.000,64,11080227,12965,0,1678014493,13067.828678719998,74.89905012000236,53527.35289704 2023-03-05,11:08:18.000,64,11080171,12725,0,1678014497,13068.562936509996,74.41266015000292,53527.366871280006 2023-03-05,11:08:22.000,64,11080153,12605,0,1678014501,13068.913224629992,74.39151276000484,53527.366871280006 2023-03-05,11:08:26.000,64,11080171,12845,0,1678014505,13068.987324039997,73.6302067200013,53527.47167808 2023-03-05,11:08:30.000,64,11080190,12885,0,1678014509,13069.216358579994,72.73496721000265,53527.4786652 2023-03-05,11:08:34.000,64,11080209,12885,0,1678014513,13069.499283599995,72.35431419000088,53527.52058792 2023-03-05,11:08:38.000,64,11080194,12925,0,1678014517,13070.132496739992,73.37643804000254,53527.52058792 2023-03-05,11:08:42.000,64,11080152,12925,0,1678014521,13069.937143750001,72.56578809000348,53527.61142048 2023-03-05,11:08:46.000,64,11080132,12765,0,1678014525,13069.997770540002,73.51742064000427,53527.61142048 2023-03-05,11:08:50.000,64,11080164,12965,0,1678014529,13070.63098368,74.6805270900004,53527.751162880006 2023-03-05,11:08:54.000,64,11080163,12765,0,1678014533,13071.466286119998,72.93234284999926,53528.2123128 2023-03-05,11:08:58.000,64,11080144,12605,0,1678014537,13071.722265899989,73.12971849000314,53528.39397792001 2023-03-05,11:09:02.000,64,11080185,12965,0,1678014541,13073.20425409999,72.72086895000393,53528.82019224 2023-03-05,11:09:06.000,64,11080139,12645,0,1678014545,13073.136890999995,72.19218420000107,53529.141599760005 2023-03-05,11:09:10.000,64,11080157,12845,0,1678014549,13072.645140369998,72.90414633000182,53529.071728560004 2023-03-05,11:09:14.000,64,11080140,12685,0,1678014553,13072.678821920003,72.72086895000393,53529.13461264001 2023-03-05,11:09:18.000,64,11080161,12805,0,1678014557,13073.770104139992,72.7772619899988,53529.34422624 2023-03-05,11:09:22.000,64,11080183,12845,0,1678014561,13073.480442809996,73.27070109000488,53529.49794288001 2023-03-05,11:09:26.000,64,11080151,12725,0,1678014565,13072.564304649997,73.86987714000134,53529.46999440001 2023-03-05,11:09:30.000,64,11080198,12805,0,1678014569,13072.624931439997,73.46102760000213,53529.574801200004 2023-03-05,11:09:34.000,64,11080207,12885,0,1678014573,13073.04258265999,72.95349024000461,53529.62371104 2023-03-05,11:09:38.000,64,11080171,12925,0,1678014577,13073.594960080001,72.62923025999771,53529.679608 2023-03-05,11:09:42.000,64,11080174,12765,0,1678014581,13074.046292849998,72.2203807199985,53529.87524736001 2023-03-05,11:09:46.000,64,11080178,12725,0,1678014585,13073.911566649993,70.95153732000472,53530.02197688001 2023-03-05,11:09:50.000,64,11080170,12605,0,1678014589,13073.06279158999,70.62727733999782,53529.82633752 2023-03-05,11:09:54.000,64,11080220,12445,0,1678014593,13071.87046472,69.83072565000475,53529.45602016 2023-03-05,11:09:58.000,64,11080171,12605,0,1678014597,13070.166178289997,69.0059774399997,53528.88307632 2023-03-05,11:10:02.000,64,11080186,12445,0,1678014601,13068.893015699992,68.51958747000026,53528.19135144 2023-03-05,11:10:06.000,64,11080199,12565,0,1678014605,13067.37734595,68.74515963000158,53527.40180688 2023-03-05,11:10:10.000,64,11080156,12725,0,1678014609,13066.373635759992,69.76728348000324,53526.58431384 2023-03-05,11:10:14.000,64,11080160,12605,0,1678014613,13065.83473096,70.25367345000268,53526.0812412 2023-03-05,11:10:18.000,64,11080213,12645,0,1678014617,13065.592223799998,70.13383823999902,53525.79476928 2023-03-05,11:10:22.000,64,11080187,12645,0,1678014621,13065.241935680002,70.59203169000102,53525.50829736 2023-03-05,11:10:26.000,64,11080194,12805,0,1678014625,13065.417079739993,70.59203169000102,53525.17990272001 2023-03-05,11:10:30.000,64,11080153,12605,0,1678014629,13065.75389524,70.16203476000373,53524.95631488 2023-03-05,11:10:34.000,64,11080164,13005,0,1678014633,13065.450761289998,69.99990477000392,53524.76766264 2023-03-05,11:10:38.000,64,11080191,12965,0,1678014637,13065.80778571999,69.33023741999932,53524.62792024 2023-03-05,11:10:42.000,64,11080135,12845,0,1678014641,13066.306272659996,70.12678910999966,53524.46721648001 2023-03-05,11:10:46.000,64,11080184,12685,0,1678014645,13065.78757678999,70.20432953999989,53524.327474080004 2023-03-05,11:10:50.000,64,11080189,12525,0,1678014649,13065.551805939998,69.04827222000313,53524.180744560006 2023-03-05,11:10:54.000,64,11080173,12525,0,1678014653,13064.89838387,68.8720439700046,53523.93619536001 2023-03-05,11:10:58.000,64,11080157,12645,0,1678014657,13064.999428520001,68.8720439700046,53523.726581760006 2023-03-05,11:11:02.000,64,11080212,12765,0,1678014661,13064.67608564,68.21647487999871,53523.43312272001 2023-03-05,11:11:06.000,64,11080167,12685,0,1678014665,13064.85796601,67.58910231000482,53523.202547760004 2023-03-05,11:11:10.000,64,11080179,12805,0,1678014669,13064.009190949997,67.51861101000395,53522.769346320005 2023-03-05,11:11:14.000,64,11080188,12925,0,1678014673,13064.103499290002,67.33533362999879,53522.482874400004 2023-03-05,11:11:18.000,64,11080184,12885,0,1678014677,13063.962036780002,66.77845235999848,53522.08460856 2023-03-05,11:11:22.000,64,11080186,12565,0,1678014681,13063.712793309991,67.34238275999815,53521.833072240006 2023-03-05,11:11:26.000,64,11080160,12805,0,1678014685,13062.756237289992,67.93450968000252,53521.35096096001 2023-03-05,11:11:30.000,64,11080146,13005,0,1678014689,13062.554147989991,67.66664273999777,53521.106411759996 2023-03-05,11:11:34.000,64,11080261,12605,0,1678014693,13062.938117659993,67.41287405999901,53521.08545040001 2023-03-05,11:11:38.000,64,11080145,12845,0,1678014697,13063.133470649998,67.65254447999905,53520.98763072001 2023-03-05,11:11:42.000,64,11080204,12725,0,1678014701,13063.33555995,66.30616064999776,53521.295064 2023-03-05,11:11:46.000,64,11080175,12685,0,1678014705,13064.366215379989,65.66468981999788,53521.63743288001 2023-03-05,11:11:50.000,64,11080178,12765,0,1678014709,13064.561568369994,65.46731418000127,53521.73525256001 2023-03-05,11:11:54.000,64,11080196,12765,0,1678014713,13064.541359439994,66.0030480600035,53521.75621392001 2023-03-05,11:11:58.000,64,11080154,12685,0,1678014717,13064.433578479999,65.79862329000025,53521.777175279996 2023-03-05,11:12:02.000,64,11080143,12605,0,1678014721,13064.95901066,65.19944724000379,53521.833072240006 2023-03-05,11:12:06.000,64,11080176,13005,0,1678014725,13065.349716639997,65.20649637000315,53521.77018816 2023-03-05,11:12:10.000,64,11080209,12965,0,1678014729,13065.673059519999,66.24271848000353,53521.777175279996 2023-03-05,11:12:14.000,64,11080232,12845,0,1678014733,13065.75389524,66.0030480600035,53522.00775024 2023-03-05,11:12:18.000,64,11080168,13045,0,1678014737,13065.464233909988,65.77747590000217,53522.00775024 2023-03-05,11:12:22.000,64,11080208,12725,0,1678014741,13064.87143862999,65.0866611599995,53522.07762144 2023-03-05,11:12:26.000,64,11080186,12805,0,1678014745,13065.248671989997,64.64961510000285,53522.12653128 2023-03-05,11:12:30.000,64,11080165,13005,0,1678014749,13065.457497599993,64.40289555000345,53522.12653128 2023-03-05,11:12:34.000,64,11080167,12805,0,1678014753,13065.82799464999,65.29108593000274,53521.93787904 2023-03-05,11:12:38.000,64,11080159,12725,0,1678014757,13066.380372070002,64.62141857999814,53521.819098 2023-03-05,11:12:42.000,64,11080161,12765,0,1678014761,13066.407317309997,63.89535818999866,53521.85403360001 2023-03-05,11:12:46.000,64,11080211,12805,0,1678014765,13066.670033399998,63.92355471000337,53521.7492268 2023-03-05,11:12:50.000,64,11080202,12685,0,1678014769,13066.211964319991,63.683884290003334,53521.665381360006 2023-03-05,11:12:54.000,64,11080150,12765,0,1678014773,13065.78757678999,63.77552298000228,53521.73525256001 2023-03-05,11:12:58.000,64,11080238,12645,0,1678014777,13066.252382179991,64.21961816999828,53521.91691768 2023-03-05,11:13:02.000,64,11080167,12765,0,1678014781,13065.403607120003,64.02224253000168,53521.96582752 2023-03-05,11:13:06.000,64,11080161,12805,0,1678014785,13064.804075529995,64.16322513000341,53521.9588404 2023-03-05,11:13:10.000,64,11080207,12725,0,1678014789,13063.57133079999,64.75535205000051,53521.86102072 2023-03-05,11:13:14.000,64,11080191,12845,0,1678014793,13062.27795928,64.29715859999851,53521.49070336001 2023-03-05,11:13:18.000,64,11080212,12725,0,1678014797,13060.775762149999,64.05748817999847,53521.0505148 2023-03-05,11:13:22.000,64,11080189,12805,0,1678014801,13060.263802590001,63.35257518000435,53520.63128760001 2023-03-05,11:13:26.000,64,11080182,13165,0,1678014805,13060.324429380002,62.61946565999824,53520.29590584001 2023-03-05,11:13:30.000,64,11080195,13045,0,1678014809,13060.028031739996,63.02126606999809,53520.06533088 2023-03-05,11:13:34.000,64,11080172,12605,0,1678014813,13060.519782369993,63.53585256000224,53519.869691520005 2023-03-05,11:13:38.000,64,11080170,12685,0,1678014817,13060.108867459996,63.48650864999945,53519.72296200001 2023-03-05,11:13:42.000,64,11080194,12685,0,1678014821,13059.522808489994,63.507656040004804,53519.54129688 2023-03-05,11:13:46.000,64,11080149,12925,0,1678014825,13059.83267874999,63.51470517000416,53519.55527112001 2023-03-05,11:13:50.000,64,11080190,12725,0,1678014829,13060.169494249996,63.02831520000473,53519.534309760005 2023-03-05,11:13:54.000,64,11080177,12605,0,1678014833,13060.607354399988,62.92962737999915,53519.40155448 2023-03-05,11:13:58.000,64,11080174,12805,0,1678014837,13060.270538899997,63.28913301000284,53519.34565752 2023-03-05,11:14:02.000,64,11080179,12645,0,1678014841,13060.95764252,63.64863863999926,53519.40854160001 2023-03-05,11:14:06.000,64,11080175,12725,0,1678014845,13060.627563329988,64.05043904999911,53519.34565752 2023-03-05,11:14:10.000,64,11080137,12925,0,1678014849,13062.33858607,64.0997829600019,53519.702000640005 2023-03-05,11:14:14.000,64,11080231,12965,0,1678014853,13063.342296259994,64.88928552000289,53519.98148544001 2023-03-05,11:14:18.000,64,11080139,12805,0,1678014857,13064.319061209993,65.30518419000146,53520.26097024 2023-03-05,11:14:22.000,64,11080179,12885,0,1678014861,13065.309298779997,65.09371028999885,53520.55442928 2023-03-05,11:14:26.000,64,11080179,12685,0,1678014865,13067.323455469996,65.04436638000334,53520.95968224 2023-03-05,11:14:30.000,64,11080147,12805,0,1678014869,13068.098131119994,65.83386894000432,53521.72826544 2023-03-05,11:14:34.000,64,11080214,12805,0,1678014873,13069.229831199998,65.74927938000474,53522.63659104 2023-03-05,11:14:38.000,64,11080152,12685,0,1678014877,13069.65421873,65.72813198999938,53523.391200000005 2023-03-05,11:14:42.000,64,11080213,13165,0,1678014881,13070.590565819999,64.9033837800016,53524.30651272 2023-03-05,11:14:46.000,64,11080202,12725,0,1678014885,13071.466286119998,64.48748511000304,53525.1729156 2023-03-05,11:14:50.000,64,11080184,12725,0,1678014889,13072.294852250001,64.28306033999979,53526.03233136 2023-03-05,11:14:54.000,64,11080188,12965,0,1678014893,13071.88393733999,64.17027426000277,53526.82886304 2023-03-05,11:14:58.000,64,11080141,12765,0,1678014897,13071.203570029997,64.25486382000236,53527.366871280006 2023-03-05,11:15:02.000,64,11080223,12565,0,1678014901,13071.095789070001,63.7543755900042,53527.76513712 2023-03-05,11:15:06.000,64,11080172,12805,0,1678014905,13070.87349084,63.61339299000247,53528.03064768001 2023-03-05,11:15:10.000,64,11080182,12805,0,1678014909,13069.73505445,64.27601121000043,53528.05160904 2023-03-05,11:15:14.000,64,11080214,12645,0,1678014913,13068.893015699992,64.33945338000194,53528.184364320005 2023-03-05,11:15:18.000,64,11080181,12845,0,1678014917,13067.673743589992,65.7563285100041,53528.19833856001 2023-03-05,11:15:22.000,64,11080230,12805,0,1678014921,13066.858650079994,65.87616372000048,53528.26122264 2023-03-05,11:15:26.000,64,11080206,12805,0,1678014925,13066.11091966999,66.23566935000417,53528.21929992 2023-03-05,11:15:30.000,64,11080136,12925,0,1678014929,13065.77410417,64.21256903999893,53528.43590064 2023-03-05,11:15:33.000,64,11080179,12765,0,1678014932,13065.113945789992,63.95175123000081,53528.3869908 2023-03-05,11:15:36.000,64,11080192,12525,0,1678014935,13065.437288669993,63.620442120001826,53528.39397792001 2023-03-05,11:15:40.000,64,11080202,12765,0,1678014939,13065.84820357999,62.91552912000043,53528.3869908 2023-03-05,11:15:44.000,64,11080187,12965,0,1678014943,13067.862360269988,62.47848306000378,53528.70141120001 2023-03-05,11:15:48.000,64,11080183,12925,0,1678014947,13069.122050239988,61.87930701000005,53528.95294752 2023-03-05,11:15:52.000,64,11080215,12645,0,1678014951,13070.024715779997,61.68193137000344,53529.260380800006 2023-03-05,11:15:56.000,64,11080159,12965,0,1678014955,13070.76570987999,61.42816269000468,53529.41409744 2023-03-05,11:16:00.000,64,11080132,12765,0,1678014959,13071.203570029997,60.43423536000046,53529.45602016 2023-03-05,11:16:04.000,64,11080166,12605,0,1678014963,13071.05537121,60.84308489999967,53529.46300728 2023-03-05,11:16:08.000,64,11080215,13045,0,1678014967,13070.89369977,62.61946565999824,53529.70056936 2023-03-05,11:16:12.000,64,11080132,12925,0,1678014971,13072.11297188,62.626514790004876,53530.04992536001 2023-03-05,11:16:16.000,64,11080162,12485,0,1678014975,13072.732712399993,64.05748817999847,53530.46216544 2023-03-05,11:16:20.000,64,11080180,12725,0,1678014979,13073.30529874999,65.35452810000425,53531.00017368 2023-03-05,11:16:24.000,64,11080184,12805,0,1678014983,13073.776840450002,65.0514155100027,53531.72683416001 2023-03-05,11:16:28.000,64,11080221,12605,0,1678014987,13074.457207759995,65.10075941999821,53532.2648424 2023-03-05,11:16:32.000,64,11080173,12765,0,1678014991,13075.157783999988,65.87616372000048,53532.67009536 2023-03-05,11:16:36.000,64,11080182,12725,0,1678014995,13075.885305479991,66.0030480600035,53533.284961920006 2023-03-05,11:16:40.000,64,11080181,12965,0,1678014999,13076.498309689989,66.3132097800044,53534.17931328 2023-03-05,11:16:44.000,64,11080183,12685,0,1678015003,13077.252776410001,65.84091807000368,53534.90597376 2023-03-05,11:16:48.000,64,11080214,12965,0,1678015007,13078.559620549997,65.72813198999938,53535.5487888 2023-03-05,11:16:52.000,64,11080149,13125,0,1678015011,13079.44207715999,65.22059463000187,53536.471088640006 2023-03-05,11:16:56.000,64,11080202,12885,0,1678015015,13080.33800638999,64.69895900999836,53537.51216952 2023-03-05,11:17:00.000,64,11080213,12645,0,1678015019,13080.856702259996,65.9537041500007,53538.45543072001 2023-03-05,11:17:04.000,64,11080211,12885,0,1678015023,13081.402343369999,65.12895594000292,53539.300872240005 2023-03-05,11:17:08.000,64,11080204,13125,0,1678015027,13082.143337469992,65.06551377000142,53539.92971304 2023-03-05,11:17:12.000,64,11080144,12645,0,1678015031,13083.557962569997,64.1350286099987,53540.53759248001 2023-03-05,11:17:16.000,64,11080238,12685,0,1678015035,13084.561672759992,63.93765297000209,53541.23630448001 2023-03-05,11:17:20.000,64,11080218,12765,0,1678015039,13085.40371151,65.00207159999991,53541.83020968001 2023-03-05,11:17:24.000,64,11080153,12885,0,1678015043,13085.767472250001,65.02321898999799,53542.389179280006 2023-03-05,11:17:28.000,64,11080189,12805,0,1678015047,13086.232277639989,64.87518726000417,53542.93417464001 2023-03-05,11:17:32.000,64,11080211,12725,0,1678015051,13087.451549749989,64.47338685000432,53543.40231168 2023-03-05,11:17:36.000,64,11080147,12765,0,1678015055,13087.215778899998,65.608296780003,53543.80057752001 2023-03-05,11:17:40.000,64,11080179,13045,0,1678015059,13087.96350931,65.66468981999788,53544.177881999996 2023-03-05,11:17:44.000,64,11080206,12925,0,1678015063,13088.179071229992,66.06649022999773,53544.59012208001 2023-03-05,11:17:48.000,64,11080202,12605,0,1678015067,13089.546542160002,64.96682595000311,53545.002362160005 2023-03-05,11:17:52.000,64,11080199,12805,0,1678015071,13090.388580909996,65.41092113999912,53545.24691136 2023-03-05,11:17:56.000,64,11080177,12925,0,1678015075,13090.610879139997,65.92550763000327,53545.337743920005 2023-03-05,11:18:00.000,64,11080152,12925,0,1678015079,13091.722370290001,65.9537041500007,53545.65915144 2023-03-05,11:18:04.000,64,11080186,13005,0,1678015083,13092.75976203,65.46026505000191,53546.02946880001 2023-03-05,11:18:08.000,64,11080181,12565,0,1678015087,13093.763472219995,65.81977067999833,53546.66529672 2023-03-05,11:18:12.000,64,11080178,12845,0,1678015091,13095.737211049993,65.91845850000391,53547.83913288 2023-03-05,11:18:16.000,64,11080205,12605,0,1678015095,13097.67053201999,65.48846156999934,53548.83130392001 2023-03-05,11:18:20.000,64,11080143,12605,0,1678015099,13099.192938079992,65.21354550000251,53549.68373256 2023-03-05,11:18:24.000,64,11080159,12805,0,1678015103,13100.681662589988,64.9033837800016,53550.33353472 2023-03-05,11:18:28.000,64,11080191,12885,0,1678015107,13101.557382890001,64.9386294299984,53551.05320808 2023-03-05,11:18:32.000,64,11080224,12765,0,1678015111,13102.5745657,64.91748204000032,53551.84275264 2023-03-05,11:18:36.000,64,11080196,12605,0,1678015115,13103.537858029995,64.07863557000383,53552.61832296001 2023-03-05,11:18:40.000,64,11080166,13045,0,1678015119,13103.861200909996,64.79764683000394,53553.44280312 2023-03-05,11:18:44.000,64,11080175,12965,0,1678015123,13104.043081279997,63.78257211000164,53554.19741208001 2023-03-05,11:18:48.000,64,11080191,12845,0,1678015127,13104.056553900002,63.71912994000013,53554.80529152 2023-03-05,11:18:52.000,64,11080170,12805,0,1678015131,13103.827519359991,63.796670370000356,53555.32233840001 2023-03-05,11:18:56.000,64,11080240,12845,0,1678015135,13104.110444379992,63.000118680000014,53555.69964288 2023-03-05,11:19:00.000,64,11080176,12845,0,1678015139,13103.34250503999,64.38879729000473,53555.94419208001 2023-03-05,11:19:04.000,64,11080160,12925,0,1678015143,13103.719738399996,63.55699995000032,53556.356432160006 2023-03-05,11:19:08.000,64,11080247,12685,0,1678015147,13103.396395519994,63.162248669999826,53556.6498912 2023-03-05,11:19:12.000,64,11080182,12965,0,1678015151,13103.537858029995,63.401919089999865,53556.85251768001 2023-03-05,11:19:16.000,64,11080206,12805,0,1678015155,13104.352951539993,62.3938935000042,53557.125015360005 2023-03-05,11:19:20.000,64,11080153,12845,0,1678015159,13103.70626577999,64.5579764100039,53557.194886560006 2023-03-05,11:19:24.000,64,11080192,13045,0,1678015163,13104.555040839994,64.12797947999934,53557.23680928001 2023-03-05,11:19:28.000,64,11080209,12605,0,1678015167,13104.78407537999,63.50060690999817,53557.4883456 2023-03-05,11:19:32.000,64,11080141,12845,0,1678015171,13104.72344858999,64.14207773999806,53557.64904936001 2023-03-05,11:19:36.000,64,11080158,12565,0,1678015175,13105.370134349992,64.17027426000277,53557.82372736 2023-03-05,11:19:40.000,64,11080180,12805,0,1678015179,13105.82820343,63.47945952000009,53557.99840536 2023-03-05,11:19:44.000,64,11080187,13085,0,1678015183,13106.138073689996,63.43011561000458,53558.22199320001 2023-03-05,11:19:48.000,64,11080190,12765,0,1678015187,13106.286272509991,62.415040890002274,53558.20801896 2023-03-05,11:19:52.000,64,11080219,12645,0,1678015191,13106.380580849996,62.47143393000442,53558.22199320001 2023-03-05,11:19:56.000,64,11080182,12725,0,1678015195,13106.17175524,63.46536126000137,53558.180070480004 2023-03-05,11:20:00.000,64,11080147,12765,0,1678015199,13105.275826010002,62.60536739999952,53558.38968408001 2023-03-05,11:20:04.000,64,11080208,12765,0,1678015203,13104.332742609993,62.68290782999975,53558.36173560001 2023-03-05,11:20:08.000,64,11080209,12605,0,1678015207,13103.827519359991,62.02028961000178,53558.37570984 2023-03-05,11:20:12.000,64,11080185,12965,0,1678015211,13103.315559799994,61.082755319999706,53558.48051664 2023-03-05,11:20:16.000,64,11080211,12805,0,1678015215,13103.517649099995,60.40603884000302,53558.396671200004 2023-03-05,11:20:20.000,64,11080197,12765,0,1678015219,13103.75341995,59.856206700002076,53558.536413600006 2023-03-05,11:20:24.000,64,11080186,12925,0,1678015223,13103.369450279999,61.125050100003136,53558.62025904 2023-03-05,11:20:28.000,64,11080170,12605,0,1678015227,13104.022872349997,60.77964272999816,53558.77397568001 2023-03-05,11:20:32.000,64,11080176,12605,0,1678015231,13104.096971760002,61.17439400999865,53558.84384688001 2023-03-05,11:20:36.000,64,11080203,12805,0,1678015235,13104.555040839994,61.60439094000321,53558.91371808001 2023-03-05,11:20:40.000,64,11080166,12845,0,1678015239,13105.639586749989,62.45028653999907,53559.07442184 2023-03-05,11:20:44.000,64,11080240,12965,0,1678015243,13106.885804099998,61.43521182000404,53559.34691952001 2023-03-05,11:20:48.000,64,11080215,12965,0,1678015247,13108.138757759989,61.06865706000099,53559.76614672 2023-03-05,11:20:52.000,64,11080182,13045,0,1678015251,13108.805652449992,60.83603577000031,53560.18537392001 2023-03-05,11:20:56.000,64,11080201,12605,0,1678015255,13109.41865665999,60.74439708000136,53560.78626624001 2023-03-05,11:21:00.000,64,11080224,12685,0,1678015259,13109.89019836,60.6386601300037,53561.19151920001 2023-03-05,11:21:04.000,64,11080195,12605,0,1678015263,13110.415630539988,60.095877120002115,53561.84132136001 2023-03-05,11:21:08.000,64,11080151,12805,0,1678015267,13110.73897341999,60.94177271999797,53562.17670312001 2023-03-05,11:21:12.000,64,11080195,12685,0,1678015271,13111.210515120001,60.053582339998684,53562.54702048 2023-03-05,11:21:16.000,64,11080167,13005,0,1678015275,13110.98821689,60.02538582000125,53562.8334924 2023-03-05,11:21:20.000,64,11080175,12885,0,1678015279,13110.90064485999,58.812935460002336,53563.23874536 2023-03-05,11:21:24.000,64,11080217,12965,0,1678015283,13110.7255008,59.99718930000381,53563.1479128 2023-03-05,11:21:28.000,64,11080212,12645,0,1678015287,13110.577301979989,59.53899585000181,53563.26669384 2023-03-05,11:21:32.000,64,11080242,12765,0,1678015291,13110.415630539988,59.52489759000309,53563.3575264 2023-03-05,11:21:36.000,64,11080176,12925,0,1678015295,13110.132705520002,58.98211458000151,53563.47630744 2023-03-05,11:21:40.000,64,11080237,12765,0,1678015299,13109.310875699994,58.35474201000034,53563.34355216 2023-03-05,11:21:44.000,64,11080163,12765,0,1678015303,13109.122259019998,57.6568781399983,53563.46932032001 2023-03-05,11:21:48.000,64,11080178,12565,0,1678015307,13108.980796509997,57.45950250000169,53563.36451352 2023-03-05,11:21:52.000,64,11080152,12845,0,1678015311,13108.111812519994,57.135242520002066,53563.30861656 2023-03-05,11:21:56.000,64,11080224,12605,0,1678015315,13106.953167199994,57.4101585899989,53563.24573248 2023-03-05,11:22:00.000,64,11080198,12885,0,1678015319,13105.82146711999,57.367863810002746,53563.26669384 2023-03-05,11:22:04.000,64,11080149,12725,0,1678015323,13105.356661730002,57.29032338000252,53562.95926056 2023-03-05,11:22:08.000,64,11080205,12605,0,1678015327,13105.181517669997,57.600485100003425,53562.91733784001 2023-03-05,11:22:12.000,64,11080174,12765,0,1678015331,13104.453996189994,57.28327425000316,53562.63086592001 2023-03-05,11:22:16.000,64,11080207,12845,0,1678015335,13103.70626577999,56.557213860003685,53562.38631672001 2023-03-05,11:22:20.000,64,11080175,12765,0,1678015339,13102.40615794999,56.62770516000455,53561.83433424 2023-03-05,11:22:24.000,64,11080181,12605,0,1678015343,13102.008715659998,55.49279522999859,53561.582797920004 2023-03-05,11:22:28.000,64,11080188,12885,0,1678015347,13101.16667690999,55.18968264000432,53561.100686640006 2023-03-05,11:22:32.000,64,11080202,13005,0,1678015351,13100.324638159997,54.8513243999987,53560.56966552001 2023-03-05,11:22:36.000,64,11080193,12965,0,1678015355,13099.610589299999,54.195755310000095,53559.96877320001 2023-03-05,11:22:40.000,64,11080204,12765,0,1678015359,13098.984112469996,53.89969184999791,53559.4098036 2023-03-05,11:22:44.000,64,11080215,12485,0,1678015363,13098.512570769999,53.2441227599993,53558.732052960004 2023-03-05,11:22:48.000,64,11080160,12885,0,1678015367,13097.73789512,53.44854753000254,53558.08923792 2023-03-05,11:22:52.000,64,11080177,12605,0,1678015371,13097.663795709996,53.30051580000145,53557.73988192001 2023-03-05,11:22:56.000,64,11080196,12845,0,1678015375,13097.63011415999,53.13838581000164,53557.341616080004 2023-03-05,11:23:00.000,64,11080213,12765,0,1678015379,13098.020820140002,52.687241489998996,53557.04815704001 2023-03-05,11:23:04.000,64,11080182,12605,0,1678015383,13098.52604338999,53.07494364000013,53556.74771088 2023-03-05,11:23:08.000,64,11080209,12445,0,1678015387,13099.139047600002,52.398227160003444,53556.64290408001 2023-03-05,11:23:12.000,64,11080183,12605,0,1678015391,13099.529753579998,52.17265500000212,53556.71277528001 2023-03-05,11:23:16.000,64,11080200,12685,0,1678015395,13099.368082139998,52.348883250000654,53556.719762400004 2023-03-05,11:23:20.000,64,11080189,12765,0,1678015399,13099.300719040002,52.27134282000043,53556.79662072 2023-03-05,11:23:24.000,64,11080237,12685,0,1678015403,13099.226619629997,52.41937455000152,53556.86649192 2023-03-05,11:23:28.000,64,11080217,12765,0,1678015407,13098.46541659999,51.749707200004195,53556.754698 2023-03-05,11:23:32.000,64,11080193,12885,0,1678015411,13098.323954089989,51.5029876500048,53556.77565936 2023-03-05,11:23:36.000,64,11080184,12605,0,1678015415,13097.798521910001,51.481840259999444,53556.61495560001 2023-03-05,11:23:40.000,64,11080181,12725,0,1678015419,13097.69747726,51.40429982999922,53556.384380640004 2023-03-05,11:23:44.000,64,11080197,12965,0,1678015423,13097.30677127999,51.707412420000765,53556.237651120005 2023-03-05,11:23:48.000,64,11080181,12845,0,1678015427,13097.67053201999,51.00249941999937,53556.237651120005 2023-03-05,11:23:52.000,64,11080158,12805,0,1678015431,13097.946720729997,50.55840423000336,53556.3704064 2023-03-05,11:23:56.000,64,11080187,13125,0,1678015435,13097.832203459991,50.5866007500008,53556.34245792 2023-03-05,11:24:00.000,64,11080192,12605,0,1678015439,13097.53580582,51.02364681000472,53556.39835488001 2023-03-05,11:24:04.000,64,11080189,12685,0,1678015443,13096.572513489991,50.657092050001665,53556.27957384001 2023-03-05,11:24:08.000,64,11080199,12685,0,1678015447,13095.508176509997,50.2411933800031,53556.02803752 2023-03-05,11:24:12.000,64,11080230,12645,0,1678015451,13094.389949049997,49.73365601999831,53555.853359520006 2023-03-05,11:24:16.000,64,11080222,12965,0,1678015455,13093.318875759993,49.663164720004715,53555.62278456 2023-03-05,11:24:20.000,64,11080220,13045,0,1678015459,13092.604826899995,49.05693954000162,53555.24548008 2023-03-05,11:24:24.000,64,11080171,12845,0,1678015463,13091.897514349992,48.51415653000004,53554.86118848 2023-03-05,11:24:28.000,64,11080215,12965,0,1678015467,13090.516570799991,48.72563043000264,53554.21837344001 2023-03-05,11:24:32.000,64,11080212,12765,0,1678015471,13089.533069539997,48.979399110001395,53553.56857128 2023-03-05,11:24:36.000,64,11080144,12605,0,1678015475,13088.94027426,48.3731739299983,53552.883833520005 2023-03-05,11:24:40.000,64,11080192,12965,0,1678015479,13088.549568279988,49.77595080000174,53552.13621168001 2023-03-05,11:24:44.000,64,11080216,12445,0,1678015483,13087.727738459995,49.437592560003395,53551.18596336 2023-03-05,11:24:48.000,64,11080172,12845,0,1678015487,13087.303350929993,48.633991740003694,53550.83660736 2023-03-05,11:24:52.000,64,11080170,12885,0,1678015491,13087.559330709999,48.359075669999584,53550.3964188 2023-03-05,11:24:56.000,64,11080225,12725,0,1678015495,13087.377450339998,48.15465090000362,53549.87937192 2023-03-05,11:25:00.000,64,11080200,12605,0,1678015499,13086.953062809996,48.15465090000362,53549.50905456 2023-03-05,11:25:04.000,64,11080237,12685,0,1678015503,13085.740527009992,47.96432438999909,53548.98502056 2023-03-05,11:25:08.000,64,11080171,12685,0,1678015507,13085.821362729992,48.25333872000192,53548.44701232001 2023-03-05,11:25:12.000,64,11080223,12765,0,1678015511,13085.652954979996,47.710555710000335,53548.118617680004 2023-03-05,11:25:16.000,64,11080216,12845,0,1678015515,13085.652954979996,47.82334179000463,53547.83913288 2023-03-05,11:25:20.000,64,11080210,12645,0,1678015519,13086.036924649998,48.295633499998075,53547.54567384 2023-03-05,11:25:24.000,64,11080201,12845,0,1678015523,13086.69708302999,47.41449224999815,53547.2871504 2023-03-05,11:25:28.000,64,11080195,12725,0,1678015527,13086.80486399,47.83744005000335,53547.12644664001 2023-03-05,11:25:32.000,64,11080178,12645,0,1678015531,13086.993480669997,47.541376590001164,53546.798052000006 2023-03-05,11:25:36.000,64,11080220,12965,0,1678015535,13087.188833660002,46.82236533000105,53546.80503912 2023-03-05,11:25:40.000,64,11080250,12845,0,1678015539,13087.363977719993,46.35712274999969,53546.8329876 2023-03-05,11:25:44.000,64,11080216,12885,0,1678015543,13087.79510155999,45.89188016999833,53547.05657544001 2023-03-05,11:25:48.000,64,11080184,12885,0,1678015547,13088.172334919997,45.13762326000142,53547.33606024 2023-03-05,11:25:53.000,64,11080202,12725,0,1678015552,13087.53238546999,45.60991497000214,53547.39195720001 2023-03-05,11:25:57.000,64,11080199,12765,0,1678015556,13087.471758679989,45.405490199998894,53547.23824056 2023-03-05,11:26:02.000,64,11080228,12685,0,1678015561,13087.525649159994,44.8768054500033,53547.04958832 2023-03-05,11:26:06.000,64,11080227,12765,0,1678015565,13087.63343011999,44.72877372000221,53546.63734824 2023-03-05,11:26:10.000,64,11080169,12605,0,1678015569,13087.539121779999,45.13057413000206,53546.56747704 2023-03-05,11:26:14.000,64,11080158,12805,0,1678015573,13087.431340819989,44.94024762000481,53546.3788248 2023-03-05,11:26:18.000,64,11080212,12765,0,1678015577,13087.363977719993,44.85565805999795,53546.35087632 2023-03-05,11:26:22.000,64,11080216,12965,0,1678015581,13086.858754469991,44.15779419000319,53546.23908240001 2023-03-05,11:26:26.000,64,11080223,12925,0,1678015585,13086.771182439996,44.002713330002734,53546.18318544 2023-03-05,11:26:30.000,64,11080179,12725,0,1678015589,13086.319849669999,44.16484332000255,53545.889726400004 2023-03-05,11:26:34.000,64,11080167,13005,0,1678015593,13085.390238889995,44.235334620003414,53545.53338328 2023-03-05,11:26:38.000,64,11080220,12765,0,1678015597,13084.750289440002,45.06008283000119,53544.94646520001 2023-03-05,11:26:42.000,64,11080217,12765,0,1678015601,13084.413473939996,44.24238375000277,53544.47832816 2023-03-05,11:26:46.000,64,11080171,12765,0,1678015605,13083.638798289998,43.368291630002204,53544.233778960006 2023-03-05,11:26:50.000,64,11080185,12845,0,1678015609,13083.241355999991,42.97354035000171,53543.996216880005 2023-03-05,11:26:54.000,64,11080176,12725,0,1678015613,13084.676190029997,43.29780033000134,53543.779616160005 2023-03-05,11:26:58.000,64,11080204,12685,0,1678015617,13085.48454723,42.670427760000166,53543.58397680001 2023-03-05,11:27:02.000,64,11080191,12925,0,1678015621,13086.750973509996,42.76911557999847,53543.507118479996 2023-03-05,11:27:06.000,64,11080193,12725,0,1678015625,13087.586275949994,42.12059561999922,53543.57000256 2023-03-05,11:27:10.000,64,11080156,12805,0,1678015629,13088.104971820001,43.19911251000303,53543.563015440006 2023-03-05,11:27:14.000,64,11080205,12805,0,1678015633,13088.468732560003,43.43878293000307,53543.87044872001 2023-03-05,11:27:18.000,64,11080146,12605,0,1678015637,13089.465706440002,43.551569010000094,53544.177881999996 2023-03-05,11:27:22.000,64,11080185,12805,0,1678015641,13090.15281005999,43.70664987000055,53544.56217360001 2023-03-05,11:27:26.000,64,11080170,12765,0,1678015645,13090.927485709988,44.21418722999806,53544.85563264001 2023-03-05,11:27:30.000,64,11080205,12845,0,1678015649,13092.119812579993,44.55959460000304,53545.20498864 2023-03-05,11:27:34.000,64,11080185,12725,0,1678015653,13093.123522770002,44.44680851999874,53545.51940904 2023-03-05,11:27:38.000,64,11080188,12485,0,1678015657,13093.925143659995,43.995664200003375,53545.90370064001 2023-03-05,11:27:42.000,64,11080155,12885,0,1678015661,13094.753709789999,44.69352806999814,53546.21812104001 2023-03-05,11:27:46.000,64,11080214,12645,0,1678015665,13095.184833629995,44.31287505000364,53546.560489920004 2023-03-05,11:27:50.000,64,11080186,12725,0,1678015669,13095.663111640002,44.67238068000006,53546.777090640004 2023-03-05,11:27:54.000,64,11080205,12605,0,1678015673,13095.878673559993,45.271556730003795,53547.00766560001 2023-03-05,11:27:58.000,64,11080209,12765,0,1678015677,13096.04708130999,45.14467239000078,53547.014652720005 2023-03-05,11:28:02.000,64,11080213,12765,0,1678015681,13096.10770809999,44.65828242000134,53547.27317616001 2023-03-05,11:28:06.000,64,11080187,12765,0,1678015685,13095.986454519989,45.19401630000357,53547.231253440004 2023-03-05,11:28:10.000,64,11080245,12885,0,1678015689,13096.444523599996,45.264507600004436,53547.30811176 2023-03-05,11:28:14.000,64,11080183,12925,0,1678015693,13094.861490749994,44.623036770004546,53547.30811176 2023-03-05,11:28:18.000,64,11080235,12605,0,1678015697,13094.275431779992,44.29172765999829,53547.33606024 2023-03-05,11:28:22.000,64,11080190,12525,0,1678015701,13093.79041745999,44.404513740002585,53547.2871504 2023-03-05,11:28:26.000,64,11080162,12925,0,1678015705,13093.110050149997,44.538447209997685,53547.17535648001 2023-03-05,11:28:30.000,64,11080213,13005,0,1678015709,13092.443155459994,43.85468160000164,53546.916833040006 2023-03-05,11:28:34.000,64,11080227,12805,0,1678015713,13092.180439369993,43.79123943000013,53546.61638688 2023-03-05,11:28:38.000,64,11080217,12845,0,1678015717,13091.823414940001,43.720748129999265,53546.176198320005 2023-03-05,11:28:42.000,64,11080249,12685,0,1678015721,13091.749315529996,43.52337249000266,53545.75697112 2023-03-05,11:28:46.000,64,11080233,12685,0,1678015725,13091.836887559992,43.777141170001414,53545.27485984 2023-03-05,11:28:50.000,64,11080233,12645,0,1678015729,13091.850360179997,44.24238375000277,53544.96043944 2023-03-05,11:28:54.000,64,11080223,12885,0,1678015733,13091.978350069992,44.03090985000017,53544.65999328001 2023-03-05,11:28:58.000,64,11080210,12805,0,1678015737,13091.35187323999,43.63615856999968,53544.19884336 2023-03-05,11:29:02.000,64,11080203,12445,0,1678015741,13089.681268359993,43.50222510000458,53543.59795104 2023-03-05,11:29:06.000,64,11080198,12765,0,1678015745,13088.172334919997,43.44583206000243,53543.2346208 2023-03-05,11:29:10.000,64,11080208,12965,0,1678015749,13087.107997940002,42.65632950000145,53542.79443224001 2023-03-05,11:29:14.000,64,11080208,12885,0,1678015753,13086.117760369998,42.148792140003934,53542.31232096001 2023-03-05,11:29:18.000,64,11080235,12525,0,1678015757,13084.19791201999,42.82550862000062,53541.80924832001 2023-03-05,11:29:22.000,64,11080179,12645,0,1678015761,13082.81696846999,42.61403471999802,53541.29918856 2023-03-05,11:29:26.000,64,11080219,12885,0,1678015765,13081.220462999998,42.1064973600005,53540.62842504 2023-03-05,11:29:30.000,64,11080178,12805,0,1678015769,13078.761709849998,42.62813298000401,53539.90176456 2023-03-05,11:29:34.000,64,11080170,12925,0,1678015773,13077.084368659991,42.24043083000288,53539.19606544001 2023-03-05,11:29:38.000,64,11080244,12685,0,1678015777,13075.002848869997,42.12764474999858,53538.57421176001 2023-03-05,11:29:42.000,64,11080218,12725,0,1678015781,13072.739448709988,42.57173994000186,53537.75671872 2023-03-05,11:29:46.000,64,11080178,12965,0,1678015785,13070.60403843999,43.43878293000307,53537.19774912 2023-03-05,11:29:50.000,64,11080221,12765,0,1678015789,13068.684190089996,41.627156520000426,53536.72262496 2023-03-05,11:29:54.000,64,11080229,12805,0,1678015793,13066.00987501999,41.78223738000088,53535.681544080006 2023-03-05,11:29:58.000,64,11080214,12725,0,1678015797,13064.426842169989,41.74699173000408,53534.52168216 2023-03-05,11:30:02.000,64,11080229,12885,0,1678015801,13063.086316479988,41.95846562999941,53533.65527928 2023-03-05,11:30:06.000,64,11080208,12525,0,1678015805,13062.749500979997,40.73191701000178,53533.01945136001 2023-03-05,11:30:10.000,64,11080159,12765,0,1678015809,13062.123024149994,40.189134000000195,53532.781889280006 2023-03-05,11:30:14.000,64,11080207,12805,0,1678015813,13062.587829539996,40.83765395999944,53532.10413864001 2023-03-05,11:30:18.000,64,11080195,12885,0,1678015817,13063.40965935999,39.61815447000117,53531.57311752 2023-03-05,11:30:22.000,64,11080191,12925,0,1678015821,13063.463549839995,39.97766010000487,53531.22376152001 2023-03-05,11:30:26.000,64,11080204,12845,0,1678015825,13063.685848069996,39.2375014499994,53531.00017368 2023-03-05,11:30:30.000,64,11080204,13045,0,1678015829,13063.301878399994,38.271770639999886,53530.82549568 2023-03-05,11:30:34.000,64,11080185,12765,0,1678015833,13063.133470649998,38.63832540000294,53530.85344416 2023-03-05,11:30:38.000,64,11080199,12645,0,1678015837,13063.887937369997,39.06127320000087,53530.95126384 2023-03-05,11:30:42.000,64,11080158,12565,0,1678015841,13063.988982019997,39.195206670003245,53531.22376152001 2023-03-05,11:30:46.000,64,11080184,12845,0,1678015845,13064.56830467999,39.75208794000355,53531.38446528001 2023-03-05,11:30:50.000,64,11080156,12805,0,1678015849,13065.039846380001,38.518490189999284,53531.705872800005 2023-03-05,11:30:54.000,64,11080218,12645,0,1678015853,13066.124392289996,39.56881055999838,53532.222919679996 2023-03-05,11:30:58.000,64,11080212,12885,0,1678015857,13066.144601219996,40.73896614000114,53532.46746888001 2023-03-05,11:31:02.000,64,11080196,12765,0,1678015861,13066.730660189998,40.73191701000178,53532.7190052 2023-03-05,11:31:06.000,64,11080208,12965,0,1678015865,13067.343664399996,40.44290267999895,53533.05438696 2023-03-05,11:31:10.000,64,11080209,12565,0,1678015869,13068.610090679991,39.91421793000336,53533.57143384001 2023-03-05,11:31:14.000,64,11080191,12845,0,1678015873,13069.499283599995,39.11061711000366,53534.340017040005 2023-03-05,11:31:18.000,64,11080188,12645,0,1678015877,13068.569672819991,38.65947279000102,53534.675398800005 2023-03-05,11:31:22.000,64,11080229,12645,0,1678015881,13069.61380087,39.51946665000287,53534.87802528 2023-03-05,11:31:26.000,64,11080175,12765,0,1678015885,13069.41171157,39.56881055999838,53535.094626 2023-03-05,11:31:30.000,64,11080214,12685,0,1678015889,13069.371293709999,39.096518849997665,53535.346162320006 2023-03-05,11:31:34.000,64,11080210,12805,0,1678015893,13068.25306625,37.912265010003466,53535.3741108 2023-03-05,11:31:38.000,64,11080203,12725,0,1678015897,13067.902778129988,37.96160891999898,53535.443982000004 2023-03-05,11:31:42.000,64,11080251,12685,0,1678015901,13067.424500119996,36.74915856000007,53535.5487888 2023-03-05,11:31:46.000,64,11080194,13045,0,1678015905,13068.25306625,36.05129468999803,53535.47193048 2023-03-05,11:31:50.000,64,11080204,13005,0,1678015909,13067.707425139997,37.228499400000146,53535.41603352001 2023-03-05,11:31:54.000,64,11080167,12765,0,1678015913,13068.29348411,36.81260073000158,53535.54180168 2023-03-05,11:31:58.000,64,11080173,12725,0,1678015917,13067.687216209997,37.27079418000358,53535.74442816 2023-03-05,11:32:02.000,64,11080262,12885,0,1678015921,13067.080948309995,37.40472764999868,53535.80731224 2023-03-05,11:32:06.000,64,11080227,13045,0,1678015925,13065.113945789992,37.70784024000022,53535.60468576001 2023-03-05,11:32:10.000,64,11080204,12805,0,1678015929,13064.103499290002,38.567834100002074,53535.52782744 2023-03-05,11:32:14.000,64,11080156,12685,0,1678015933,13063.018953379993,37.83472458000324,53535.276291120004 2023-03-05,11:32:18.000,64,11080235,12725,0,1678015937,13060.095394839991,38.095542390001356,53534.78719272001 2023-03-05,11:32:22.000,64,11080225,12685,0,1678015941,13058.263118519993,39.56881055999838,53534.31206856001 2023-03-05,11:32:26.000,64,11080218,12965,0,1678015945,13056.855229729998,40.54159050000453,53534.03957088 2023-03-05,11:32:30.000,64,11080182,12805,0,1678015949,13057.117945819999,40.90814526000031,53533.78104744001 2023-03-05,11:32:35.000,64,11080228,12725,0,1678015954,13055.864992159994,40.7107696200037,53533.31989752 2023-03-05,11:32:39.000,64,11080225,12725,0,1678015958,13055.615748689997,41.99371128000348,53533.04041272001 2023-03-05,11:32:43.000,64,11080230,12725,0,1678015962,13054.652456359989,41.02093134000461,53532.98451576 2023-03-05,11:32:47.000,64,11080208,12885,0,1678015966,13053.365821149993,42.043055189998995,53532.65612112001 2023-03-05,11:32:51.000,64,11080205,12765,0,1678015970,13053.311930669988,40.2525761700017,53532.5093916 2023-03-05,11:32:55.000,64,11080184,12765,0,1678015974,13052.058977009998,42.01485867000156,53532.22990680001 2023-03-05,11:33:00.000,64,11080247,12645,0,1678015979,13051.35840076999,41.88797432999854,53531.97138336 2023-03-05,11:33:04.000,64,11080173,12685,0,1678015983,13051.600907929991,41.11961916000291,53531.754782640004 2023-03-05,11:33:09.000,64,11080245,12885,0,1678015988,13050.428789990001,41.500272180004686,53531.251710000004 2023-03-05,11:33:13.000,64,11080222,12845,0,1678015992,13049.809049469994,40.49224659000174,53530.80453432 2023-03-05,11:33:17.000,64,11080190,12725,0,1678015996,13048.199071379997,41.690598690001934,53530.28748744001 2023-03-05,11:33:21.000,64,11080186,12845,0,1678016000,13048.333797580002,41.07732437999948,53529.93813144 2023-03-05,11:33:25.000,64,11080181,12885,0,1678016004,13047.84878326,40.132740959998046,53529.574801200004 2023-03-05,11:33:29.000,64,11080191,12685,0,1678016008,13046.797918899996,41.21125785000186,53528.98788312 2023-03-05,11:33:33.000,64,11080190,12725,0,1678016012,13047.229042739993,40.27372355999978,53528.75032104001 2023-03-05,11:33:37.000,64,11080237,12605,0,1678016016,13046.036715869988,37.71488936999958,53528.44987488 2023-03-05,11:33:41.000,64,11080181,12605,0,1678016020,13046.003034319998,39.448975350002,53528.065583280004 2023-03-05,11:33:45.000,64,11080239,12965,0,1678016024,13046.993271890002,38.617178010004864,53527.72321440001 2023-03-05,11:33:49.000,64,11080233,12605,0,1678016028,13048.731239869994,38.08144413000264,53527.77911136 2023-03-05,11:33:53.000,64,11080191,12645,0,1678016032,13050.193019139995,39.6956949000014,53527.73718864 2023-03-05,11:33:57.000,64,11080194,12685,0,1678016036,13051.035057889989,40.25962530000106,53527.77911136 2023-03-05,11:34:01.000,64,11080176,12965,0,1678016040,13050.779078109997,43.5163233600033,53527.73718864 2023-03-05,11:34:05.000,64,11080168,12725,0,1678016044,13051.452709109995,41.75404086000344,53528.0725704 2023-03-05,11:34:09.000,64,11080250,12605,0,1678016048,13051.594171619996,41.267650890004006,53528.135454480005 2023-03-05,11:34:13.000,64,11080219,12605,0,1678016052,13051.957932359997,41.690598690001934,53528.184364320005 2023-03-05,11:34:17.000,64,11080244,12765,0,1678016056,13051.850151400002,42.16289040000265,53528.14942872 2023-03-05,11:34:21.000,64,11080219,12725,0,1678016060,13051.991613910002,40.062249660004454,53528.22628704001 2023-03-05,11:34:25.000,64,11080171,12845,0,1678016064,13052.294747859989,41.48617391999869,53528.42891352 2023-03-05,11:34:29.000,64,11080225,12845,0,1678016068,13053.520756279999,38.8568484300049,53528.86211496 2023-03-05,11:34:33.000,64,11080167,12645,0,1678016072,13053.769999749995,38.694718439997814,53528.84814072001 2023-03-05,11:34:37.000,64,11080204,12685,0,1678016076,13053.972089049996,38.86389756000426,53528.757308160006 2023-03-05,11:34:41.000,64,11080181,12725,0,1678016080,13053.069423510002,40.21028138999827,53528.82019224 2023-03-05,11:34:45.000,64,11080230,12805,0,1678016084,13053.83736284999,39.427827960003924,53529.06474144001 2023-03-05,11:34:49.000,64,11080238,12925,0,1678016088,13053.325403289993,38.84979929999827,53529.092689920006 2023-03-05,11:34:53.000,64,11080154,12845,0,1678016092,13053.74305451,39.70979316000012,53528.82019224 2023-03-05,11:34:57.000,64,11080193,13125,0,1678016096,13055.272196879996,39.16701014999853,53528.806218000005 2023-03-05,11:35:01.000,64,11080171,12605,0,1678016100,13055.285669500001,39.53356491000159,53528.61756576 2023-03-05,11:35:05.000,64,11080195,12645,0,1678016104,13054.908436139995,40.605032669998764,53528.757308160006 2023-03-05,11:35:09.000,64,11080207,12805,0,1678016108,13055.386714150001,40.03405313999974,53528.99487024001 2023-03-05,11:35:13.000,64,11080201,12605,0,1678016112,13054.827600419994,40.44290267999895,53529.21147096001 2023-03-05,11:35:17.000,64,11080237,12885,0,1678016116,13055.710057030003,39.20930493000196,53529.4350588 2023-03-05,11:35:21.000,64,11080245,12725,0,1678016120,13054.638983739998,39.26569797000411,53529.55383984 2023-03-05,11:35:25.000,64,11080263,12725,0,1678016124,13054.989271859995,38.22242673000437,53529.78441480001 2023-03-05,11:35:29.000,64,11080217,12925,0,1678016128,13054.81412779999,38.35636019999947,53529.79838904 2023-03-05,11:35:33.000,64,11080209,12805,0,1678016132,13054.8814909,38.63127627000358,53530.09184808001 2023-03-05,11:35:37.000,64,11080165,12645,0,1678016136,13055.427132010002,38.49029367000185,53530.077873840004 2023-03-05,11:35:41.000,64,11080233,12565,0,1678016140,13053.527492589994,39.35733666000306,53529.910182960004 2023-03-05,11:35:45.000,64,11080244,12725,0,1678016144,13055.07684388999,38.03914934999921,53529.89620872 2023-03-05,11:35:49.000,64,11080216,12725,0,1678016148,13055.945827879994,38.39160585000354,53529.980054160005 2023-03-05,11:35:53.000,64,11080213,12885,0,1678016152,13057.064055339994,37.36243287000252,53530.1337708 2023-03-05,11:35:57.000,64,11080198,12685,0,1678016156,13059.334191809998,36.608175959998334,53530.39229424 2023-03-05,11:36:01.000,64,11080215,12845,0,1678016160,13059.637325759999,35.68473993000225,53530.67876616 2023-03-05,11:36:05.000,64,11080237,13085,0,1678016164,13061.166468129995,36.643421610002406,53530.93030248001 2023-03-05,11:36:09.000,64,11080180,13005,0,1678016168,13062.668665259996,36.185228160000406,53531.22376152001 2023-03-05,11:36:13.000,64,11080183,12845,0,1678016172,13063.948564159997,36.375554669997655,53531.81766672001 2023-03-05,11:36:17.000,64,11080162,12965,0,1678016176,13064.319061209993,37.27079418000358,53532.03426744001 2023-03-05,11:36:21.000,64,11080216,12645,0,1678016180,13064.386424309989,36.61522508999769,53532.20195832001 2023-03-05,11:36:25.000,64,11080206,12605,0,1678016184,13064.61545885,35.973754259997804,53531.97138336 2023-03-05,11:36:29.000,64,11080204,12725,0,1678016188,13064.85122969999,37.3835802600006,53531.85958944 2023-03-05,11:36:33.000,64,11080183,12925,0,1678016192,13064.143917150002,37.12981158000184,53531.64997584001 2023-03-05,11:36:37.000,64,11080215,12645,0,1678016196,13063.059371239993,36.56588118000218,53531.37747816 2023-03-05,11:36:41.000,64,11080199,13045,0,1678016200,13062.715819429992,36.234572070003196,53531.23773576 2023-03-05,11:36:45.000,64,11080231,12725,0,1678016204,13061.503283630002,36.065392950004025,53531.202800160005 2023-03-05,11:36:49.000,64,11080226,12925,0,1678016208,13061.792944959998,35.198349960002815,53531.13292896 2023-03-05,11:36:53.000,64,11080223,12885,0,1678016212,13062.35205868999,33.54180441000062,53530.87440552 2023-03-05,11:36:57.000,64,11080211,12765,0,1678016216,13062.736028359992,33.40787093999825,53530.88837976001 2023-03-05,11:37:01.000,64,11080236,12845,0,1678016220,13062.749500979997,33.069512699999905,53530.50408816001 2023-03-05,11:37:05.000,64,11080214,12605,0,1678016224,13060.91048834999,32.75230184999964,53529.97306704001 2023-03-05,11:37:09.000,64,11080238,12685,0,1678016228,13059.334191809998,32.942628360004164,53529.46999440001 2023-03-05,11:37:13.000,64,11080220,12845,0,1678016232,13057.33350773999,33.32328137999866,53528.83416648 2023-03-05,11:37:17.000,64,11080201,12845,0,1678016236,13056.188335039995,33.520657020002545,53528.10051888 2023-03-05,11:37:21.000,64,11080204,13085,0,1678016240,13056.565568400001,35.036219970003,53527.12232208001 2023-03-05,11:37:25.000,64,11080212,12805,0,1678016244,13054.443630749993,36.39670206000301,53526.409635840006 2023-03-05,11:37:29.000,64,11080233,12765,0,1678016248,13053.392766389989,35.52260994000244,53525.9414988 2023-03-05,11:37:33.000,64,11080282,12765,0,1678016252,13053.150259230002,33.91540830000304,53525.44541328001 2023-03-05,11:37:37.000,64,11080199,12765,0,1678016256,13052.840388969991,32.68885967999813,53525.38951632 2023-03-05,11:37:41.000,64,11080205,12605,0,1678016260,13051.18325671,32.44918925999809,53524.91439216 2023-03-05,11:37:45.000,64,11080219,13125,0,1678016264,13049.620432789998,33.16820051999821,53524.4742036 2023-03-05,11:37:49.000,64,11080179,12565,0,1678016268,13048.75818510999,34.049341769998136,53524.08292488001 2023-03-05,11:37:53.000,64,11080212,12765,0,1678016272,13047.90267373999,34.94458128000406,53523.52395528 2023-03-05,11:37:57.000,64,11080172,12965,0,1678016276,13045.36308486999,35.69883819000097,53523.12568944001 2023-03-05,11:38:01.000,64,11080217,12805,0,1678016280,13044.884806859998,35.1842517000041,53522.99992128001 2023-03-05,11:38:05.000,64,11080256,12925,0,1678016284,13045.019533059989,35.13490779000131,53522.74139784001 2023-03-05,11:38:09.000,64,11080182,12885,0,1678016288,13044.197703239995,36.065392950004025,53522.32217064 2023-03-05,11:38:13.000,64,11080224,12765,0,1678016292,13043.94172345999,36.008999910001876,53522.336144880006 2023-03-05,11:38:17.000,64,11080255,12925,0,1678016296,13045.760527159997,36.467193360003876,53522.22435096 2023-03-05,11:38:21.000,64,11080171,12885,0,1678016300,13045.881780739997,36.31211250000342,53521.70730408001 2023-03-05,11:38:25.000,64,11080233,12605,0,1678016304,13045.40350272999,37.36948200000188,53521.2251928 2023-03-05,11:38:29.000,64,11080163,12645,0,1678016308,13043.96193238999,37.39062938999996,53521.043527680005 2023-03-05,11:38:33.000,64,11080157,12725,0,1678016312,13043.301774009997,36.45309509999788,53521.09942464 2023-03-05,11:38:37.000,64,11080198,12645,0,1678016316,13043.490390689993,34.94458128000406,53521.01557920001 2023-03-05,11:38:41.000,64,11080173,12685,0,1678016320,13042.452998949993,36.21342467999784,53520.79199136 2023-03-05,11:38:45.000,64,11080185,12765,0,1678016324,13042.136392380002,36.819649860000936,53520.708145920005 2023-03-05,11:38:49.000,64,11080183,12845,0,1678016328,13040.917120270002,37.36948200000188,53520.44962248 2023-03-05,11:38:53.000,64,11080185,12765,0,1678016332,13039.617012440001,35.374578210001346,53520.2819316 2023-03-05,11:38:57.000,64,11080174,12605,0,1678016336,13037.78473611999,34.754254769999534,53519.78584608 2023-03-05,11:39:01.000,64,11080175,12845,0,1678016340,13036.073713379992,34.3665526199984,53519.33168328 2023-03-05,11:39:05.000,64,11080194,12845,0,1678016344,13034.544571009996,33.08361095999862,53518.83559776001 2023-03-05,11:39:09.000,64,11080251,12965,0,1678016348,13034.079765619994,31.955750159999297,53518.311563760006 2023-03-05,11:39:13.000,64,11080205,12965,0,1678016352,13034.241437059994,31.264935420003894,53517.976182000006 2023-03-05,11:39:17.000,64,11080182,12925,0,1678016356,13033.23099055999,32.11083101999975,53517.54298056001 2023-03-05,11:39:21.000,64,11080181,12765,0,1678016360,13032.463051220002,31.71607973999926,53517.20759880001 2023-03-05,11:39:25.000,64,11080202,12885,0,1678016364,13032.92785660999,30.630513720003364,53517.08183064001 2023-03-05,11:39:29.000,64,11080191,12765,0,1678016368,13032.436105979992,31.955750159999297,53517.20759880001 2023-03-05,11:39:33.000,64,11080224,12685,0,1678016372,13032.786394099989,31.75837452000269,53517.34734120001 2023-03-05,11:39:37.000,64,11080199,12965,0,1678016376,13031.95782797,31.723128869998618,53517.12375336 2023-03-05,11:39:41.000,64,11080241,12725,0,1678016380,13032.314852399992,30.60231719999865,53516.851255680005 2023-03-05,11:39:45.000,64,11080193,12805,0,1678016384,13030.684665379995,31.64558843999839,53516.43202848 2023-03-05,11:39:49.000,64,11080170,12925,0,1678016388,13029.950407589997,31.821816690004198,53516.082672480006 2023-03-05,11:39:53.000,64,11080235,12965,0,1678016392,13029.835890319991,31.69493235000118,53515.579599840006 2023-03-05,11:39:57.000,64,11080217,12725,0,1678016396,13028.939961089993,31.314279329999408,53515.104475680004 2023-03-05,11:40:01.000,64,11080229,12965,0,1678016400,13026.966222259995,31.786571040000126,53514.91582344 2023-03-05,11:40:05.000,64,11080197,12925,0,1678016404,13026.178073989991,32.850989669997944,53514.56646744001 2023-03-05,11:40:09.000,64,11080221,12925,0,1678016408,13024.972274499996,31.962799289998657,53514.168201600005 2023-03-05,11:40:13.000,64,11080189,12805,0,1678016412,13024.608513759995,31.370672370001557,53513.77692288001 2023-03-05,11:40:17.000,64,11080214,12885,0,1678016416,13023.39597795999,31.088707169998088,53513.546347920004 2023-03-05,11:40:21.000,64,11080220,12725,0,1678016420,13022.419213009991,30.27100808999967,53513.46250248 2023-03-05,11:40:25.000,64,11080235,12605,0,1678016424,13023.941619069992,30.08773071000178,53513.5044252 2023-03-05,11:40:29.000,64,11080206,12685,0,1678016428,13024.285170879994,31.032314130003215,53513.45551536 2023-03-05,11:40:33.000,64,11080211,12845,0,1678016432,13023.49702260999,30.623464590004005,53513.42057976001 2023-03-05,11:40:37.000,64,11080230,12885,0,1678016436,13022.971590429988,30.926577179998276,53513.44154112001 2023-03-05,11:40:41.000,64,11080232,12925,0,1678016440,13021.981352859999,31.420016280004347,53513.7489744 2023-03-05,11:40:45.000,64,11080258,12965,0,1678016444,13022.190178469995,31.93460277000122,53513.51839944001 2023-03-05,11:40:49.000,64,11080249,12845,0,1678016448,13022.735819579997,33.245740949998435,53512.896545760006 2023-03-05,11:40:53.000,64,11080224,12805,0,1678016452,13022.25754156999,33.485411369998474,53512.48430568001 2023-03-05,11:40:57.000,64,11080213,12605,0,1678016456,13023.25451544999,33.45016572000168,53512.36552464001 2023-03-05,11:41:01.000,64,11080203,12605,0,1678016460,13023.207361279994,33.82376961000409,53512.34456328001 2023-03-05,11:41:05.000,64,11080188,12725,0,1678016464,13023.092844009989,34.59212477999972,53512.23276936 2023-03-05,11:41:07.000,64,11080245,12965,0,1678016466,13022.506785040001,35.036219970003,53512.23276936 2023-03-05,11:41:11.000,64,11080177,12965,0,1678016470,13023.059162459998,34.796549550002965,53511.76463232001 2023-03-05,11:41:15.000,64,11080254,12645,0,1678016474,13024.318852429999,35.68473993000225,53511.436237680005 2023-03-05,11:41:19.000,64,11080221,12965,0,1678016478,13024.238016709998,34.85294258999784,53511.436237680005 2023-03-05,11:41:23.000,64,11080219,12725,0,1678016482,13024.345797669994,35.28998865000176,53511.46418616 2023-03-05,11:41:27.000,64,11080220,13125,0,1678016486,13021.644537359993,35.2829395200024,53511.52707024001 2023-03-05,11:41:31.000,64,11080197,12885,0,1678016490,13021.20667721,34.95867954000278,53511.46418616 2023-03-05,11:41:35.000,64,11080197,12845,0,1678016494,13021.213413519996,35.59310124000331,53511.25457256 2023-03-05,11:41:39.000,64,11080188,12605,0,1678016498,13021.193204589996,37.30603983000037,53511.24059832001 2023-03-05,11:41:43.000,64,11080244,12765,0,1678016502,13021.812945109989,37.101615060004406,53511.42925056001 2023-03-05,11:41:47.000,64,11080220,12605,0,1678016506,13021.530020090002,37.052271150001616,53511.869439120004 2023-03-05,11:41:51.000,64,11080232,12965,0,1678016510,13020.75534443999,37.31308895999973,53512.11398832 2023-03-05,11:41:55.000,64,11080256,13045,0,1678016514,13019.74489794,39.34323840000434,53512.30264056 2023-03-05,11:41:59.000,64,11080206,12685,0,1678016518,13019.913305689995,40.07634792000317,53512.97340408 2023-03-05,11:42:03.000,64,11080208,12645,0,1678016522,13020.297275359997,40.7107696200037,53513.378657040004 2023-03-05,11:42:07.000,64,11080183,12685,0,1678016526,13021.887044519994,41.16191393999907,53513.30179872001 2023-03-05,11:42:11.000,64,11080263,12725,0,1678016530,13023.025480909993,41.457977400001255,53513.043275280004 2023-03-05,11:42:15.000,64,11080202,12965,0,1678016534,13021.0652147,40.372411379998084,53512.875584400004 2023-03-05,11:42:19.000,64,11080237,12965,0,1678016538,13022.22386002,39.68159664000268,53512.64500944 2023-03-05,11:42:23.000,64,11080229,13085,0,1678016542,13021.718636769998,41.12666829000227,53512.61706096 2023-03-05,11:42:27.000,64,11080216,12565,0,1678016546,13021.240358759991,42.01485867000156,53512.756803360004 2023-03-05,11:42:31.000,64,11080252,12965,0,1678016550,13023.678902979991,41.52141957000276,53512.84763592001 2023-03-05,11:42:35.000,64,11080231,12805,0,1678016554,13024.41316076999,41.11257003000355,53513.18301768001 2023-03-05,11:42:39.000,64,11080242,12965,0,1678016558,13025.67285073999,41.11257003000355,53513.58827064001 2023-03-05,11:42:43.000,64,11080187,12645,0,1678016562,13026.01640254999,40.21733052000491,53513.99352360001 2023-03-05,11:42:47.000,64,11080243,13165,0,1678016566,13026.85170498999,39.322091009998985,53514.17518872 2023-03-05,11:42:51.000,64,11080217,12685,0,1678016570,13027.700480049993,38.60307974999887,53514.433712160004 2023-03-05,11:42:55.000,64,11080153,12605,0,1678016574,13026.97295856999,39.73798968000483,53514.769093920004 2023-03-05,11:42:59.000,64,11080218,12725,0,1678016578,13028.43473783999,40.414706160001515,53514.85293936 2023-03-05,11:43:03.000,64,11080229,12925,0,1678016582,13029.70116412,41.66945130000386,53514.80402952 2023-03-05,11:43:07.000,64,11080206,12645,0,1678016586,13030.725083239995,42.00076041000284,53514.671274240005 2023-03-05,11:43:11.000,64,11080266,12805,0,1678016590,13030.73855586,41.70469695000065,53514.405763680006 2023-03-05,11:43:15.000,64,11080250,12685,0,1678016594,13030.267014159988,42.28977473999839,53513.832819840005 2023-03-05,11:43:19.000,64,11080209,12925,0,1678016598,13030.57014810999,42.75501731999975,53513.37166992001 2023-03-05,11:43:23.000,64,11080184,12965,0,1678016602,13032.570832179998,43.07222817000002,53513.259876000004 2023-03-05,11:43:27.000,64,11080193,12885,0,1678016606,13034.780341860001,42.40960995000205,53513.427566880004 2023-03-05,11:43:31.000,64,11080220,12685,0,1678016610,13036.760816999995,42.83255774999998,53513.80487136001 2023-03-05,11:43:35.000,64,11080231,12685,0,1678016614,13037.94640755999,41.71879520999937,53514.17518872 2023-03-05,11:43:39.000,64,11080213,12965,0,1678016618,13038.222596269996,41.415682619997824,53514.64332576001 2023-03-05,11:43:43.000,64,11080223,12685,0,1678016622,13037.522020029988,44.404513740002585,53514.80402952 2023-03-05,11:43:47.000,64,11080228,12805,0,1678016626,13037.515283719993,43.826485080004204,53515.20229536 2023-03-05,11:43:51.000,64,11080200,12685,0,1678016630,13037.555701579993,44.67942980999942,53515.356012 2023-03-05,11:43:55.000,64,11080235,12965,0,1678016634,13037.84536290999,45.19401630000357,53515.356012 2023-03-05,11:43:59.000,64,11080228,12885,0,1678016638,13037.461393240003,45.5817184500047,53515.36299912001 2023-03-05,11:44:03.000,64,11080235,12885,0,1678016642,13037.178468220001,45.7156519199998,53515.51671576 2023-03-05,11:44:07.000,64,11080204,12765,0,1678016646,13036.88880688999,45.06008283000119,53515.4957544 2023-03-05,11:44:11.000,64,11080236,12925,0,1678016650,13036.019822900002,47.26646052000433,53515.14639840001 2023-03-05,11:44:15.000,64,11080261,12765,0,1678016654,13035.292301419999,48.04891394999868,53514.887874960004 2023-03-05,11:44:19.000,64,11080226,12765,0,1678016658,13035.38660975999,48.67628651999985,53514.52454472001 2023-03-05,11:44:23.000,64,11080209,12645,0,1678016662,13034.854441269992,46.7659722899989,53514.32890536001 2023-03-05,11:44:27.000,64,11080217,12805,0,1678016666,13036.80797116999,47.03383923000365,53514.27999552001 2023-03-05,11:44:31.000,64,11080207,12805,0,1678016670,13036.68671758999,47.590720500003954,53514.00749784 2023-03-05,11:44:35.000,64,11080224,12405,0,1678016674,13037.124577739996,47.59776963000331,53513.70705168001 2023-03-05,11:44:39.000,64,11080216,12605,0,1678016678,13037.98682541999,46.272533190000104,53513.53237368 2023-03-05,11:44:43.000,64,11080214,12885,0,1678016682,13039.08484394999,46.547449260004214,53513.45551536 2023-03-05,11:44:47.000,64,11080223,12805,0,1678016686,13039.16567966999,48.972349980002036,53513.18301768001 2023-03-05,11:44:51.000,64,11080248,12765,0,1678016690,13041.287617319998,47.67531006000354,53513.17603056 2023-03-05,11:44:55.000,64,11080261,12765,0,1678016694,13041.004692299997,45.53942367000127,53513.23891464 2023-03-05,11:44:59.000,64,11080266,12565,0,1678016698,13041.408870899999,46.42761405000056,53513.231927520006 2023-03-05,11:45:03.000,64,11080221,12885,0,1678016702,13042.102710829997,45.8284380000041,53513.399618400006 2023-03-05,11:45:07.000,64,11080224,12725,0,1678016706,13043.066003159991,46.258434930001386,53513.63019336 2023-03-05,11:45:11.000,64,11080275,12645,0,1678016710,13044.015822869995,45.687455400002364,53513.832819840005 2023-03-05,11:45:15.000,64,11080198,13125,0,1678016714,13044.399792539996,45.1587706499995,53513.91666528 2023-03-05,11:45:19.000,64,11080219,12925,0,1678016718,13044.756816970003,44.31287505000364,53514.16121448001 2023-03-05,11:45:23.000,64,11080219,12845,0,1678016722,13045.760527159997,44.03795897999953,53514.601403040004 2023-03-05,11:45:27.000,64,11080233,12645,0,1678016726,13045.235094979995,44.46795591000409,53514.69223560001 2023-03-05,11:45:31.000,64,11080202,12805,0,1678016730,13044.824180069998,45.038935440003115,53514.71319696001 2023-03-05,11:45:35.000,64,11080206,12925,0,1678016734,13045.2485676,45.0248371800044,53514.81101664001 2023-03-05,11:45:39.000,64,11080206,12565,0,1678016738,13044.581672909997,47.358099210003274,53514.75511968 2023-03-05,11:45:43.000,64,11080234,12805,0,1678016742,13043.490390689993,47.44973790000222,53514.503583360005 2023-03-05,11:45:47.000,64,11080205,12805,0,1678016746,13043.342191869997,45.34204803000466,53514.54550608001 2023-03-05,11:45:51.000,64,11080230,12765,0,1678016750,13044.709662799993,42.910098180000205,53514.67826136 2023-03-05,11:45:55.000,64,11080195,12685,0,1678016754,13044.864597929998,42.5999364599993,53514.85293936 2023-03-05,11:45:59.000,64,11080226,12725,0,1678016758,13044.00235024999,42.966491220002354,53515.03460448 2023-03-05,11:46:03.000,64,11080226,12605,0,1678016762,13043.497127000002,43.41763553999772,53514.96473328 2023-03-05,11:46:07.000,64,11080257,12965,0,1678016766,13044.15054907,42.7127225400036,53514.91582344 2023-03-05,11:46:11.000,64,11080173,12965,0,1678016770,13044.359374679996,42.261578220000956,53514.887874960004 2023-03-05,11:46:15.000,64,11080292,13005,0,1678016774,13043.274828770001,43.24845641999855,53514.68524848 2023-03-05,11:46:19.000,64,11080191,12805,0,1678016778,13043.234410910001,43.403537279999,53514.35685384001 2023-03-05,11:46:23.000,64,11080253,12765,0,1678016782,13044.601881839997,43.37534076000156,53513.94461376001 2023-03-05,11:46:27.000,64,11080237,12725,0,1678016786,13044.702926489997,43.84058334000292,53513.70705168001 2023-03-05,11:46:31.000,64,11080220,12725,0,1678016790,13045.457393209996,44.06615550000424,53513.5742964 2023-03-05,11:46:35.000,64,11080260,12885,0,1678016794,13044.386319919991,45.976469729997916,53513.13410784001 2023-03-05,11:46:39.000,64,11080217,12965,0,1678016798,13044.399792539996,45.87778190999961,53512.896545760006 2023-03-05,11:46:43.000,64,11080219,12925,0,1678016802,13044.514309810002,43.83353421000356,53512.756803360004 2023-03-05,11:46:47.000,64,11080223,12845,0,1678016806,13044.878070549988,43.6150111800016,53512.60308672001 2023-03-05,11:46:51.000,64,11080176,12925,0,1678016810,13044.824180069998,47.06203575000109,53512.372511760004 2023-03-05,11:46:55.000,64,11080206,12885,0,1678016814,13046.063661109998,48.86661303000437,53512.50526704 2023-03-05,11:46:59.000,64,11080238,12885,0,1678016818,13046.090606349993,47.77399788000184,53512.540202640004 2023-03-05,11:47:03.000,64,11080202,12845,0,1678016822,13045.646009889992,47.90088222000486,53512.728854880006 2023-03-05,11:47:07.000,64,11080233,12685,0,1678016826,13046.38026767999,48.10530699000083,53512.826674560005 2023-03-05,11:47:11.000,64,11080225,12765,0,1678016830,13046.063661109998,47.63301528000011,53512.707893520004 2023-03-05,11:47:15.000,64,11080200,12805,0,1678016834,13044.898279479989,46.265484060000745,53512.63103520001 2023-03-05,11:47:19.000,64,11080255,12605,0,1678016838,13045.255303909995,45.13057413000206,53512.62404808 2023-03-05,11:47:23.000,64,11080240,12925,0,1678016842,13046.265750409999,46.14564885000436,53512.47731856 2023-03-05,11:47:27.000,64,11080207,12605,0,1678016846,13046.71034687,47.541376590001164,53512.33757616 2023-03-05,11:47:31.000,64,11080188,12605,0,1678016850,13047.026953439992,47.09728139999788,53512.69391928 2023-03-05,11:47:35.000,64,11080211,12925,0,1678016854,13048.098026729996,45.807290609998745,53512.91052 2023-03-05,11:47:39.000,64,11080201,12725,0,1678016858,13048.87943868999,45.93417495000176,53513.17603056 2023-03-05,11:47:43.000,64,11080207,12805,0,1678016862,13050.893595379988,44.69352806999814,53513.51141232 2023-03-05,11:47:47.000,64,11080189,12925,0,1678016866,13052.058977009998,48.30973176000407,53514.02147208001 2023-03-05,11:47:51.000,64,11080213,12725,0,1678016870,13052.53725501999,48.54235305000475,53514.4127508 2023-03-05,11:47:55.000,64,11080224,12765,0,1678016874,13052.58440919,47.97137351999845,53514.68524848 2023-03-05,11:47:59.000,64,11080254,12765,0,1678016878,13054.032715839996,47.125477920002595,53514.99966888001 2023-03-05,11:48:03.000,64,11080245,12765,0,1678016882,13055.534912969997,47.61891702000139,53515.28614080001 2023-03-05,11:48:07.000,64,11080227,12805,0,1678016886,13055.925618949994,45.504178020004474,53515.58658696 2023-03-05,11:48:11.000,64,11080234,12565,0,1678016890,13055.831310609989,47.82334179000463,53515.796200560006 2023-03-05,11:48:15.000,64,11080243,13125,0,1678016894,13057.805049440001,47.527278330002446,53516.62068072 2023-03-05,11:48:19.000,64,11080222,12885,0,1678016898,13059.010848929996,46.74482490000082,53517.27747000001 2023-03-05,11:48:23.000,64,11080180,12565,0,1678016902,13060.513046059998,47.78809614000056,53518.01810472001 2023-03-05,11:48:27.000,64,11080243,12965,0,1678016906,13062.33184975999,48.295633499998075,53518.72380384 2023-03-05,11:48:31.000,64,11080205,12405,0,1678016910,13062.736028359992,49.69841037000151,53519.129056800004 2023-03-05,11:48:35.000,64,11080209,12685,0,1678016914,13063.69932069,51.54528243000095,53519.50636128001 2023-03-05,11:48:39.000,64,11080225,12605,0,1678016918,13064.70976718999,50.90381160000106,53520.02340816 2023-03-05,11:48:43.000,64,11080179,12645,0,1678016922,13066.07723812,52.0951145700019,53520.43564824001 2023-03-05,11:48:47.000,64,11080205,12765,0,1678016926,13067.613116799992,53.25822101999802,53520.93173376 2023-03-05,11:48:51.000,64,11080218,12845,0,1678016930,13069.189413339998,53.335761449998245,53521.92390480001 2023-03-05,11:48:55.000,64,11080231,12605,0,1678016934,13069.79568124,53.22297537000122,53522.671526640006 2023-03-05,11:48:59.000,64,11080217,12605,0,1678016938,13071.163152169996,52.4052762900028,53523.51696816 2023-03-05,11:49:03.000,64,11080204,12725,0,1678016942,13072.04560877999,53.10314016000484,53524.13183472001 2023-03-05,11:49:07.000,64,11080240,12725,0,1678016946,13073.10320944999,53.04674712000269,53524.74670128 2023-03-05,11:49:11.000,64,11080260,12605,0,1678016950,13073.554542220001,53.93493750000198,53525.04016032001 2023-03-05,11:49:15.000,64,11080263,12605,0,1678016954,13074.807495879992,52.151507610004046,53525.38951632 2023-03-05,11:49:19.000,64,11080237,12925,0,1678016958,13075.427236399999,52.4052762900028,53525.6969496 2023-03-05,11:49:23.000,64,11080212,12685,0,1678016962,13076.579145409989,52.61675018999813,53526.0812412 2023-03-05,11:49:27.000,64,11080215,12885,0,1678016966,13077.9870342,52.8634697400048,53526.21399648001 2023-03-05,11:49:31.000,64,11080180,12605,0,1678016970,13079.105261659999,52.00347588000295,53526.75200472 2023-03-05,11:49:35.000,64,11080309,12885,0,1678016974,13079.42860454,52.785929310004576,53526.98257968001 2023-03-05,11:49:37.000,64,11080218,12805,0,1678016976,13079.32755989,52.334784990001936,53527.24110312001 2023-03-05,11:49:41.000,64,11080206,12885,0,1678016980,13079.745211109992,52.292490209998505,53527.5485364 2023-03-05,11:49:45.000,64,11080232,12765,0,1678016984,13079.954036720002,54.04067444999964,53527.97475072 2023-03-05,11:49:49.000,64,11080177,12685,0,1678016988,13080.034872439988,54.31559052000375,53528.29615824001 2023-03-05,11:49:53.000,64,11080226,12805,0,1678016992,13080.27737959999,54.660997890001454,53528.352055200005 2023-03-05,11:49:57.000,64,11080208,12645,0,1678016996,13081.213726689988,53.843298810003034,53528.38000368 2023-03-05,11:50:01.000,64,11080215,12725,0,1678017000,13082.264591049992,53.01855059999798,53528.51275896001 2023-03-05,11:50:05.000,64,11080249,12605,0,1678017004,13082.466680349993,53.53313709000213,53528.64551424 2023-03-05,11:50:09.000,64,11080191,12485,0,1678017008,13083.517544709997,53.07494364000013,53528.77826952001 2023-03-05,11:50:13.000,64,11080231,12765,0,1678017012,13084.33937452999,53.93493750000198,53529.12762552 2023-03-05,11:50:17.000,64,11080214,12605,0,1678017016,13085.50475616,52.71543801000371,53529.644672400005 2023-03-05,11:50:21.000,64,11080245,12565,0,1678017020,13086.858754469991,52.8987153900016,53530.2735132 2023-03-05,11:50:25.000,64,11080200,12725,0,1678017024,13087.997190859991,52.384128900004725,53531.07004488 2023-03-05,11:50:29.000,64,11080272,12645,0,1678017028,13089.384870720001,51.15053115000046,53531.76875688001 2023-03-05,11:50:33.000,64,11080232,12805,0,1678017032,13091.035266669998,51.28446462000284,53532.75394080001 2023-03-05,11:50:37.000,64,11080238,12845,0,1678017036,13092.274747709998,51.714461550000124,53533.52951112 2023-03-05,11:50:41.000,64,11080308,12765,0,1678017040,13093.904934729995,52.25724456000171,53534.270145840004 2023-03-05,11:50:45.000,64,11080238,12445,0,1678017044,13094.767182409989,51.291513750002196,53535.129561600006 2023-03-05,11:50:49.000,64,11080206,12965,0,1678017048,13094.962535399995,50.6852885699991,53535.52782744 2023-03-05,11:50:53.000,64,11080245,12645,0,1678017052,13094.922117539994,51.43954548000329,53536.07980992 2023-03-05,11:50:57.000,64,11080218,13005,0,1678017056,13094.86822705999,51.82724763000442,53536.37326896001 2023-03-05,11:51:01.000,64,11080217,12605,0,1678017060,13094.544884180003,52.926911909999035,53536.48506288 2023-03-05,11:51:05.000,64,11080255,12645,0,1678017064,13093.925143659995,53.1101892900042,53536.43615304 2023-03-05,11:51:09.000,64,11080233,12605,0,1678017068,13093.541173989994,53.321663189999526,53536.54095984001 2023-03-05,11:51:13.000,64,11080249,12765,0,1678017072,13093.372766239998,53.03969799000333,53536.2475008 2023-03-05,11:51:17.000,64,11080197,12605,0,1678017076,13093.204358490002,52.701339749997715,53536.03090008 2023-03-05,11:51:21.000,64,11080249,12605,0,1678017080,13093.251512659997,53.194778850003786,53535.63962136 2023-03-05,11:51:25.000,64,11080222,12525,0,1678017084,13093.251512659997,51.72855980999884,53535.24834264001 2023-03-05,11:51:29.000,64,11080207,12805,0,1678017088,13093.130259079997,52.13036021999869,53534.87802528 2023-03-05,11:51:33.000,64,11080256,12725,0,1678017092,13092.55767273,51.83429676000378,53534.8500768 2023-03-05,11:51:37.000,64,11080247,12925,0,1678017096,13091.35860955,52.06691805000446,53534.486746560004 2023-03-05,11:51:41.000,64,11080259,12645,0,1678017100,13090.873595229998,50.840369429999555,53534.28412008001 2023-03-05,11:51:45.000,64,11080200,12685,0,1678017104,13089.829467179989,50.086112520002644,53533.86489288 2023-03-05,11:51:49.000,64,11080226,12805,0,1678017108,13089.411815959997,50.16365295000287,53533.34085888 2023-03-05,11:51:53.000,64,11080218,12645,0,1678017112,13090.146073749995,49.71250863000023,53533.05438696 2023-03-05,11:51:57.000,64,11080241,12685,0,1678017116,13089.560014779992,49.36710126000253,53532.80285064001 2023-03-05,11:52:01.000,64,11080232,12565,0,1678017120,13088.616931379998,49.6349682,53532.614198400006 2023-03-05,11:52:05.000,64,11080197,12805,0,1678017124,13087.76142001,50.600699009999516,53532.21593256 2023-03-05,11:52:09.000,64,11080242,13005,0,1678017128,13087.209042590002,50.086112520002644,53531.95740912 2023-03-05,11:52:13.000,64,11080217,12765,0,1678017132,13086.59603837999,51.03774507000344,53531.419400880004 2023-03-05,11:52:17.000,64,11080244,12605,0,1678017136,13086.387212769994,50.62184640000487,53531.02812216001 2023-03-05,11:52:21.000,64,11080239,12605,0,1678017140,13086.777918749991,50.36807771999884,53530.580946480004 2023-03-05,11:52:25.000,64,11080228,12765,0,1678017144,13086.48152111,50.036768609999854,53530.650817680005 2023-03-05,11:52:29.000,64,11080220,12685,0,1678017148,13086.306377049994,50.55840423000336,53530.79056008001 2023-03-05,11:52:33.000,64,11080233,12605,0,1678017152,13086.084078819993,49.797098189999815,53530.7975472 2023-03-05,11:52:37.000,64,11080239,12805,0,1678017156,13084.885015639993,49.69841037000151,53530.89536688 2023-03-05,11:52:41.000,64,11080225,12805,0,1678017160,13084.851334090003,48.90185868000117,53531.00716080001 2023-03-05,11:52:45.000,64,11080255,12845,0,1678017164,13084.029504269995,48.697433909997926,53530.818508560005 2023-03-05,11:52:49.000,64,11080176,12845,0,1678017168,13083.04600301,49.22611866000079,53530.76261160001 2023-03-05,11:52:53.000,64,11080223,12965,0,1678017172,13082.412789870003,48.986448240000755,53530.62286920001 2023-03-05,11:52:57.000,64,11080243,12685,0,1678017176,13082.352163080002,48.570549570002186,53530.42024272 2023-03-05,11:53:01.000,64,11080214,12965,0,1678017180,13081.6246416,49.261364310004865,53529.95210568001 2023-03-05,11:53:05.000,64,11080225,12605,0,1678017184,13081.233935619988,49.98742470000434,53529.44903304001 2023-03-05,11:53:09.000,64,11080189,12565,0,1678017188,13080.108971849993,49.00759562999883,53528.96692176001 2023-03-05,11:53:13.000,64,11080209,12525,0,1678017192,13079.42186822999,49.176774749998,53528.34506808001 2023-03-05,11:53:17.000,64,11080194,12925,0,1678017196,13078.667401509992,49.7477542800043,53527.8280212 2023-03-05,11:53:21.000,64,11080253,12725,0,1678017200,13077.825362759999,49.40234690999932,53527.33892280001 2023-03-05,11:53:25.000,64,11080278,12805,0,1678017204,13076.86207042999,49.40234690999932,53526.71706912001 2023-03-05,11:53:29.000,64,11080262,12845,0,1678017208,13076.99006032,48.43661609999981,53526.2559192 2023-03-05,11:53:33.000,64,11080259,12885,0,1678017212,13076.976587699995,48.19694567999977,53525.80874352001 2023-03-05,11:53:37.000,64,11080252,12725,0,1678017216,13076.134548950002,47.41449224999815,53525.46637464 2023-03-05,11:53:41.000,64,11080218,12765,0,1678017220,13075.151047689993,49.46578908000083,53524.963302 2023-03-05,11:53:45.000,64,11080279,13005,0,1678017224,13075.097157210002,48.14760177000426,53524.788624 2023-03-05,11:53:49.000,64,11080285,12965,0,1678017228,13075.413763779994,47.59776963000331,53524.42529376 2023-03-05,11:53:53.000,64,11080234,12685,0,1678017232,13075.878569169996,48.64809000000241,53524.1248476 2023-03-05,11:53:57.000,64,11080219,12765,0,1678017236,13076.774498399995,48.796121730003506,53523.90824688 2023-03-05,11:54:01.000,64,11080263,12685,0,1678017240,13077.636746079988,49.444641690002754,53523.91523400001 2023-03-05,11:54:05.000,64,11080247,12725,0,1678017244,13078.539411619997,50.76282899999933,53523.95715672 2023-03-05,11:54:09.000,64,11080277,12765,0,1678017248,13078.593302100002,52.14445848000469,53523.99907944 2023-03-05,11:54:13.000,64,11080252,12765,0,1678017252,13079.024425939999,51.31266114000027,53524.17375744001 2023-03-05,11:54:17.000,64,11080260,12645,0,1678017256,13080.129180779993,52.03167240000039,53524.24362864 2023-03-05,11:54:21.000,64,11080251,12685,0,1678017260,13081.038582629997,53.57543186999828,53524.208693040004 2023-03-05,11:54:25.000,64,11080227,12725,0,1678017264,13081.550542189994,52.17970413000148,53524.34144832001 2023-03-05,11:54:29.000,64,11080226,13005,0,1678017268,13081.469706469994,51.651019379998615,53524.3344612 2023-03-05,11:54:33.000,64,11080207,12765,0,1678017272,13082.210700570002,51.82019849999779,53524.35542256 2023-03-05,11:54:37.000,64,11080267,12845,0,1678017276,13083.05947562999,53.42035100999783,53524.53010056 2023-03-05,11:54:41.000,64,11080228,12845,0,1678017280,13084.3865287,52.77888017999794,53524.879456560004 2023-03-05,11:54:45.000,64,11080248,12925,0,1678017284,13084.905224569993,52.31363760000386,53525.354580720006 2023-03-05,11:54:49.000,64,11080254,13005,0,1678017288,13085.046687079994,51.8483950200025,53525.738872320006 2023-03-05,11:54:53.000,64,11080191,12885,0,1678017292,13085.140995419999,50.262340770001174,53526.004382880004 2023-03-05,11:54:57.000,64,11080268,12765,0,1678017296,13086.090815129988,49.75480341000366,53526.20002224 2023-03-05,11:55:01.000,64,11080246,12605,0,1678017300,13087.370714029988,48.73972869000136,53526.44457144 2023-03-05,11:55:05.000,64,11080212,12925,0,1678017304,13088.280115879992,47.259411389997695,53526.59130096 2023-03-05,11:55:09.000,64,11080216,12605,0,1678017308,13089.465706440002,46.86466011000448,53526.43758432 2023-03-05,11:55:13.000,64,11080229,12645,0,1678017312,13090.40205353,47.54842572000052,53526.34675176 2023-03-05,11:55:17.000,64,11080213,12805,0,1678017316,13090.563724970001,47.90793135000422,53526.172073760004 2023-03-05,11:55:21.000,64,11080206,12965,0,1678017320,13090.186491609995,49.021693890004826,53525.92752456001 2023-03-05,11:55:25.000,64,11080234,12605,0,1678017324,13089.930511829989,50.69233769999846,53525.52925872 2023-03-05,11:55:29.000,64,11080206,12685,0,1678017328,13091.33166430999,52.27134282000043,53525.34759360001 2023-03-05,11:55:33.000,64,11080246,12965,0,1678017332,13091.695425049991,53.07494364000013,53525.41047768 2023-03-05,11:55:37.000,64,11080187,12885,0,1678017336,13091.998558999992,53.4555966600019,53525.64803976 2023-03-05,11:55:41.000,64,11080230,12885,0,1678017340,13092.77323464999,53.49789143999806,53525.89957608001 2023-03-05,11:55:45.000,64,11080197,12885,0,1678017344,13092.955115019991,54.51296616000036,53526.13015104 2023-03-05,11:55:49.000,64,11080223,12365,0,1678017348,13092.281484019994,54.012477930002206,53526.20700936 2023-03-05,11:55:53.000,64,11080255,12565,0,1678017352,13091.857096489992,53.46969492000062,53526.09521544001 2023-03-05,11:55:57.000,64,11080244,12965,0,1678017356,13091.985086380002,53.13133668000228,53526.10220256 2023-03-05,11:56:01.000,64,11080253,12605,0,1678017360,13091.978350069992,52.27839194999979,53526.11617680001 2023-03-05,11:56:05.000,64,11080255,12645,0,1678017364,13092.079394719993,52.18675326000084,53526.0812412 2023-03-05,11:56:09.000,64,11080226,12845,0,1678017368,13092.328638189989,52.0951145700019,53525.96944728 2023-03-05,11:56:13.000,64,11080227,12885,0,1678017372,13092.82038882,51.79905110999971,53526.08822832 2023-03-05,11:56:17.000,64,11080239,12885,0,1678017376,13093.520965059994,51.1787276699979,53526.23495784001 2023-03-05,11:56:21.000,64,11080205,12845,0,1678017380,13093.69610912,50.086112520002644,53526.3257904 2023-03-05,11:56:25.000,64,11080243,12765,0,1678017384,13094.214804989992,49.06398867000098,53526.388674480004 2023-03-05,11:56:29.000,64,11080192,12685,0,1678017388,13094.282168090002,48.528254789998755,53526.45155856001 2023-03-05,11:56:33.000,64,11080204,12645,0,1678017392,13093.460338269993,48.930055199998606,53526.42361008 2023-03-05,11:56:37.000,64,11080216,12805,0,1678017396,13093.588328159989,48.4859600100026,53526.54239112 2023-03-05,11:56:41.000,64,11080245,12805,0,1678017400,13093.453601959998,48.78202347000479,53526.54937824001 2023-03-05,11:56:45.000,64,11080270,12885,0,1678017404,13093.803890079995,49.09218518999842,53526.40264872001 2023-03-05,11:56:49.000,64,11080201,12605,0,1678017408,13094.517938939993,49.677262980003434,53526.22797072 2023-03-05,11:56:53.000,64,11080228,12845,0,1678017412,13094.410157979997,51.354955920003704,53526.193035120006 2023-03-05,11:56:57.000,64,11080231,12845,0,1678017416,13094.01271568999,51.02364681000472,53526.08822832 2023-03-05,11:57:01.000,64,11080196,13045,0,1678017420,13092.65871738,51.42544722000457,53525.93451168 2023-03-05,11:57:05.000,64,11080190,12645,0,1678017424,13091.971613759997,51.693314160002046,53525.82271776 2023-03-05,11:57:09.000,64,11080195,12805,0,1678017428,13091.102629769994,51.27741549000348,53525.738872320006 2023-03-05,11:57:13.000,64,11080217,12925,0,1678017432,13090.887067850002,51.15053115000046,53525.59912992 2023-03-05,11:57:17.000,64,11080234,12845,0,1678017436,13091.385554789995,50.9320081199985,53525.41047768 2023-03-05,11:57:21.000,64,11080232,12725,0,1678017440,13091.466390509995,50.56545336000272,53525.4174648 2023-03-05,11:57:25.000,64,11080198,12765,0,1678017444,13090.125864819995,51.17167853999854,53525.284709520005 2023-03-05,11:57:29.000,64,11080218,12725,0,1678017448,13089.863148729994,50.487912930002494,53525.382529200004 2023-03-05,11:57:33.000,64,11080241,12605,0,1678017452,13088.569777209988,49.28251170000294,53525.43842616 2023-03-05,11:57:37.000,64,11080230,12605,0,1678017456,13088.084762890001,50.05791599999793,53525.46637464 2023-03-05,11:57:41.000,64,11080248,12645,0,1678017460,13087.83551941999,49.89578600999812,53525.64105264001 2023-03-05,11:57:45.000,64,11080244,12605,0,1678017464,13087.65363904999,49.46578908000083,53525.70393672 2023-03-05,11:57:49.000,64,11080221,12725,0,1678017468,13087.83551941999,48.77497433999815,53525.857653360006 2023-03-05,11:57:53.000,64,11080238,12845,0,1678017472,13087.168624730002,49.23316779000015,53525.94848592001 2023-03-05,11:57:57.000,64,11080225,12885,0,1678017476,13086.239013949998,49.804147319999174,53525.87861472001 2023-03-05,11:58:01.000,64,11080243,12685,0,1678017480,13084.743553129993,50.49496206000185,53525.6969496 2023-03-05,11:58:05.000,64,11080170,12645,0,1678017484,13084.575145379997,50.69938682999782,53525.501310240004 2023-03-05,11:58:08.000,64,11080239,12765,0,1678017487,13084.130548919995,49.59972255000321,53525.67598824 2023-03-05,11:58:12.000,64,11080224,13125,0,1678017491,13083.04600301,49.853491230001964,53525.50829736 2023-03-05,11:58:16.000,64,11080229,12765,0,1678017495,13082.86412264,47.97137351999845,53525.312658 2023-03-05,11:58:20.000,64,11080251,12685,0,1678017499,13082.406053559993,46.98449532000086,53525.09605728 2023-03-05,11:58:24.000,64,11080246,12685,0,1678017503,13081.995138649996,46.58269491000101,53525.0331732 2023-03-05,11:58:28.000,64,11080214,12885,0,1678017507,13081.388870749994,47.06203575000109,53524.48119072 2023-03-05,11:58:32.000,64,11080217,12685,0,1678017511,13081.402343369999,46.75892315999954,53524.16677032 2023-03-05,11:58:36.000,64,11080244,12725,0,1678017515,13080.351479009994,46.956298800003424,53523.705620400004 2023-03-05,11:58:40.000,64,11080228,12805,0,1678017519,13080.37842424999,46.24433667000267,53523.2863932 2023-03-05,11:58:44.000,64,11080189,12885,0,1678017523,13079.839519449997,46.22318928000459,53522.77633344 2023-03-05,11:58:48.000,64,11080184,13005,0,1678017527,13080.311061149994,45.51827628000319,53522.45492592001 2023-03-05,11:58:52.000,64,11080215,12805,0,1678017531,13080.156126019989,44.28467852999893,53522.23832520001 2023-03-05,11:58:56.000,64,11080192,12605,0,1678017535,13079.718265869997,43.96746767999866,53522.07063432001 2023-03-05,11:59:00.000,64,11080228,12725,0,1678017539,13079.40165929999,45.20811456000229,53521.79114952 2023-03-05,11:59:04.000,64,11080269,12805,0,1678017543,13079.839519449997,45.9271258200024,53521.67236848 2023-03-05,11:59:08.000,64,11080199,12685,0,1678017547,13079.40165929999,45.53942367000127,53521.34397384 2023-03-05,11:59:12.000,64,11080242,12885,0,1678017551,13078.586565789992,46.321877100002894,53521.28108976001 2023-03-05,11:59:16.000,64,11080208,12765,0,1678017555,13079.010953319994,47.4356396400035,53521.23916704 2023-03-05,11:59:20.000,64,11080182,12565,0,1678017559,13078.431630660001,48.3731739299983,53521.49070336001 2023-03-05,11:59:24.000,64,11080233,12965,0,1678017563,13078.20259611999,47.96432438999909,53521.6793556 2023-03-05,11:59:28.000,64,11080180,12885,0,1678017567,13079.132206899994,48.09120873000211,53521.84005936 2023-03-05,11:59:32.000,64,11080239,12805,0,1678017571,13080.951010600002,48.337928280001506,53522.336144880006 2023-03-05,11:59:36.000,64,11080201,12605,0,1678017575,13081.341716579998,47.50613094000437,53523.034856880004 2023-03-05,11:59:40.000,64,11080278,12925,0,1678017579,13081.294562409988,47.64006440999947,53523.440109840005 2023-03-05,11:59:44.000,64,11080246,12685,0,1678017583,13081.793049349995,46.82941446000041,53523.75453024 2023-03-05,11:59:48.000,64,11080190,12925,0,1678017587,13081.94798448,47.28760791000241,53523.86632416001 2023-03-05,11:59:52.000,64,11080240,12725,0,1678017591,13082.86412264,46.58974404000037,53524.04798928 2023-03-05,11:59:56.000,64,11080215,12685,0,1678017595,13083.093157179996,46.27958231999946,53524.22266728001 2023-03-05,12:00:00.000,64,11080273,12845,0,1678017599,13082.567724999994,47.344000950004556,53524.376383920004 2023-03-05,12:00:04.000,64,11080215,12685,0,1678017603,13083.12683873,46.06810842000414,53524.58599752001 2023-03-05,12:00:08.000,64,11080240,12805,0,1678017607,13081.692004699995,45.72270104999916,53524.613946000005 2023-03-05,12:00:12.000,64,11080208,12885,0,1678017611,13081.503388019999,44.28467852999893,53524.65586872001 2023-03-05,12:00:16.000,64,11080190,12885,0,1678017615,13081.772840419995,44.33402244000172,53524.397345280006 2023-03-05,12:00:20.000,64,11080195,12805,0,1678017619,13082.210700570002,46.23023841000395,53524.013053680006 2023-03-05,12:00:24.000,64,11080255,12885,0,1678017623,13083.685952459993,45.30680238000059,53523.93619536001 2023-03-05,12:00:28.000,64,11080205,12805,0,1678017627,13084.049713199995,44.989591530000325,53523.92920824 2023-03-05,12:00:32.000,64,11080220,12645,0,1678017631,13085.013005529989,45.99761712000327,53523.8104272 2023-03-05,12:00:36.000,64,11080197,12645,0,1678017635,13085.147731729994,47.477934419999656,53523.845362800006 2023-03-05,12:00:40.000,64,11080203,12965,0,1678017639,13085.902198449992,47.358099210003274,53523.97811808 2023-03-05,12:00:44.000,64,11080256,12765,0,1678017643,13086.48152111,47.083183139999164,53523.90824688 2023-03-05,12:00:48.000,64,11080232,12885,0,1678017647,13085.942616309992,47.534327460001805,53523.92920824 2023-03-05,12:00:52.000,64,11080238,12845,0,1678017651,13086.265959189994,48.24628959000256,53523.68465904 2023-03-05,12:00:56.000,64,11080204,12605,0,1678017655,13087.88267359,48.21809306999785,53523.69164616 2023-03-05,12:01:00.000,64,11080223,12765,0,1678017659,13089.890093969989,48.05596307999804,53523.55190376001 2023-03-05,12:01:04.000,64,11080238,12845,0,1678017663,13090.563724970001,47.66826093000418,53523.86632416001 2023-03-05,12:01:08.000,64,11080205,12765,0,1678017667,13090.408789839996,48.70448304000456,53524.06895064 2023-03-05,12:01:12.000,64,11080213,12645,0,1678017671,13089.842939799993,49.19792214000336,53524.327474080004 2023-03-05,12:01:16.000,64,11080252,12765,0,1678017675,13088.765130199994,49.444641690002754,53524.67683008001 2023-03-05,12:01:20.000,64,11080233,13285,0,1678017679,13090.018083859999,48.23219133000384,53525.20785120001 2023-03-05,12:01:24.000,64,11080229,12885,0,1678017683,13091.43270895999,48.796121730003506,53525.36855496 2023-03-05,12:01:28.000,64,11080225,12685,0,1678017687,13092.348847119989,48.90185868000117,53525.58515568 2023-03-05,12:01:32.000,64,11080270,12885,0,1678017691,13092.40947390999,49.04989041000226,53525.87861472001 2023-03-05,12:01:36.000,64,11080255,12645,0,1678017695,13090.819704749993,49.86054036000132,53525.80874352001 2023-03-05,12:01:40.000,64,11080200,12765,0,1678017699,13089.445497510002,52.67314323000028,53525.70393672 2023-03-05,12:01:44.000,64,11080215,12925,0,1678017703,13090.21343684999,52.84232234999945,53525.8017564 2023-03-05,12:01:48.000,64,11080235,12685,0,1678017707,13090.732132719997,52.059868919997825,53525.82271776 2023-03-05,12:01:52.000,64,11080245,12885,0,1678017711,13090.624351760001,51.517085910003516,53525.78079504001 2023-03-05,12:01:56.000,64,11080235,12685,0,1678017715,13090.15954637,51.17167853999854,53525.71092384001 2023-03-05,12:02:00.000,64,11080208,12725,0,1678017719,13090.812968439997,50.98135203000129,53525.6969496 2023-03-05,12:02:04.000,64,11080183,12965,0,1678017723,13091.176729179999,51.81314936999843,53525.75284656 2023-03-05,12:02:08.000,64,11080191,12725,0,1678017727,13090.738869029992,52.976255820001825,53525.65502688 2023-03-05,12:02:12.000,64,11080232,12485,0,1678017731,13090.590670209996,53.54018622000149,53525.738872320006 2023-03-05,12:02:16.000,64,11080241,12645,0,1678017735,13090.873595229998,54.238050090003526,53525.6969496 2023-03-05,12:02:20.000,64,11080200,12725,0,1678017739,13089.445497510002,54.505917030001,53525.487336 2023-03-05,12:02:24.000,64,11080219,12765,0,1678017743,13089.13562724999,55.464598710001155,53525.65502688 2023-03-05,12:02:28.000,64,11080269,13005,0,1678017747,13089.17604510999,55.062798300001305,53525.82271776 2023-03-05,12:02:32.000,64,11080228,12605,0,1678017751,13089.310771309996,54.56935920000251,53525.8716276 2023-03-05,12:02:36.000,64,11080235,12885,0,1678017755,13089.108682009995,53.434449270003824,53525.98342152 2023-03-05,12:02:40.000,64,11080263,13045,0,1678017759,13088.576513519998,53.85739707000175,53526.074254080006 2023-03-05,12:02:44.000,64,11080228,12725,0,1678017763,13088.637140309998,52.560357150003256,53526.01137 2023-03-05,12:02:48.000,64,11080217,12685,0,1678017767,13087.95677299999,51.5029876500048,53525.96944728 2023-03-05,12:02:52.000,64,11080207,12725,0,1678017771,13086.905908640001,49.86758949000068,53525.82271776 2023-03-05,12:02:56.000,64,11080228,12765,0,1678017775,13086.198596089998,48.6198934799977,53525.70393672 2023-03-05,12:03:00.000,64,11080236,12925,0,1678017779,13085.18141328,47.85153831000207,53525.284709520005 2023-03-05,12:03:04.000,64,11080195,12965,0,1678017783,13083.888041759994,46.82941446000041,53524.95631488 2023-03-05,12:03:08.000,64,11080206,12885,0,1678017787,13082.177019019997,47.21711661000154,53524.544074800004 2023-03-05,12:03:12.000,64,11080233,12765,0,1678017791,13081.213726689988,46.96334793000278,53524.013053680006 2023-03-05,12:03:16.000,64,11080217,12765,0,1678017795,13079.48923133,45.638111489999574,53523.19556064001 2023-03-05,12:03:20.000,64,11080257,12845,0,1678017799,13078.445103279992,44.594840249999834,53522.21037672001 2023-03-05,12:03:24.000,64,11080208,12805,0,1678017803,13077.104577589991,44.32697331000236,53521.33698672 2023-03-05,12:03:28.000,64,11080239,12885,0,1678017807,13076.531991239994,44.04500810999889,53520.39372552001 2023-03-05,12:03:32.000,64,11080201,12485,0,1678017811,13076.329901939993,42.77616470999783,53519.40854160001 2023-03-05,12:03:36.000,64,11080279,12765,0,1678017815,13076.76102577999,42.43780646999949,53518.37444784 2023-03-05,12:03:40.000,64,11080190,12805,0,1678017819,13076.181703119997,43.66435509000439,53517.22157304 2023-03-05,12:03:44.000,64,11080205,12605,0,1678017823,13076.235593600002,43.07222817000002,53516.04773688 2023-03-05,12:03:48.000,64,11080207,12885,0,1678017827,13076.713871609994,44.362218959999154,53514.97870752001 2023-03-05,12:03:52.000,64,11080221,12845,0,1678017831,13076.457891829989,44.28467852999893,53513.93762664 2023-03-05,12:03:56.000,64,11080212,12525,0,1678017835,13075.258828649989,42.43075734000013,53512.91750712001 2023-03-05,12:04:00.000,64,11080251,12805,0,1678017839,13074.22143690999,42.62813298000401,53511.85546488 2023-03-05,12:04:04.000,64,11080197,12885,0,1678017843,13072.348742729991,42.40960995000205,53510.78643552001 2023-03-05,12:04:08.000,64,11080213,12965,0,1678017847,13071.715529589994,42.444855599998846,53509.878109920006 2023-03-05,12:04:12.000,64,11080235,12685,0,1678017851,13071.749211139999,43.142719470000884,53509.26324336 2023-03-05,12:04:16.000,64,11080231,12605,0,1678017855,13070.368267589998,43.41058640999836,53508.8579904 2023-03-05,12:04:20.000,64,11080270,12645,0,1678017859,13069.44539311999,42.212234309998166,53508.704273760006 2023-03-05,12:04:24.000,64,11080270,12725,0,1678017863,13067.16852033999,43.368291630002204,53508.585492720005 2023-03-05,12:04:28.000,64,11080208,12685,0,1678017867,13065.120682100001,41.38748610000039,53508.66235104 2023-03-05,12:04:32.000,64,11080222,12965,0,1678017871,13063.53091293999,39.80848097999842,53508.76017072 2023-03-05,12:04:36.000,64,11080237,12885,0,1678017875,13062.41942179,39.730940549998195,53508.66235104 2023-03-05,12:04:40.000,64,11080263,12765,0,1678017879,13061.961352709994,38.47619541000313,53508.38985336001 2023-03-05,12:04:44.000,64,11080228,12685,0,1678017883,13060.263802590001,37.73603675999766,53507.963639040005 2023-03-05,12:04:48.000,64,11080211,12805,0,1678017887,13059.516072179998,36.22047381000448,53507.509476240004 2023-03-05,12:04:52.000,64,11080230,12765,0,1678017891,13059.152311439997,36.298014240004704,53507.23697856001 2023-03-05,12:04:56.000,64,11080281,12645,0,1678017895,13059.340928119993,36.13588425000489,53506.99242936 2023-03-05,12:05:00.000,64,11080267,12685,0,1678017899,13060.04150436,35.54375733000052,53507.076274800005 2023-03-05,12:05:04.000,64,11080259,12605,0,1678017903,13057.993666119997,36.90423942000052,53507.32781112 2023-03-05,12:05:08.000,64,11080275,12965,0,1678017907,13056.693558289997,34.44409304999863,53507.94267768 2023-03-05,12:05:12.000,64,11080186,12605,0,1678017911,13057.23246308999,35.26884126000368,53508.27805944 2023-03-05,12:05:16.000,64,11080218,12885,0,1678017915,13057.61643275999,36.058343820004666,53508.62741544001 2023-03-05,12:05:20.000,64,11080242,12845,0,1678017919,13055.939091569999,37.637348939999356,53508.60645408001 2023-03-05,12:05:24.000,64,11080234,12885,0,1678017923,13055.966036809994,37.02407463000418,53508.753183600005 2023-03-05,12:05:28.000,64,11080251,12805,0,1678017927,13055.710057030003,37.09456592999777,53509.05362976 2023-03-05,12:05:32.000,64,11080244,12605,0,1678017931,13056.471260059996,36.30506337000406,53509.02568128 2023-03-05,12:05:36.000,64,11080262,12765,0,1678017935,13056.147917179995,36.05129468999803,53509.10952672001 2023-03-05,12:05:40.000,64,11080220,12805,0,1678017939,13055.609012380002,36.876042900003085,53508.96279720001 2023-03-05,12:05:44.000,64,11080236,12765,0,1678017943,13054.93538137999,37.55980850999913,53509.02568128 2023-03-05,12:05:48.000,64,11080226,12925,0,1678017947,13055.09705281999,38.144886300004146,53509.018694160004 2023-03-05,12:05:52.000,64,11080247,12845,0,1678017951,13055.359768909992,36.98882898000011,53508.95581008 2023-03-05,12:05:56.000,64,11080205,12805,0,1678017955,13055.858255849998,36.35440727999958,53508.683312400004 2023-03-05,12:06:00.000,64,11080240,12605,0,1678017959,13057.771367889996,36.49538988000131,53508.67632528001 2023-03-05,12:06:04.000,64,11080285,12605,0,1678017963,13057.865676230002,36.00195078000252,53508.6134412 2023-03-05,12:06:08.000,64,11080226,12925,0,1678017967,13058.175546489998,34.45114217999799,53508.36190488001 2023-03-05,12:06:12.000,64,11080238,12805,0,1678017971,13057.656850619991,33.929506560001755,53508.250110960005 2023-03-05,12:06:16.000,64,11080244,12805,0,1678017975,13059.111893579997,34.40884740000183,53508.29203368001 2023-03-05,12:06:20.000,64,11080247,12645,0,1678017979,13059.307246570002,35.438020380002854,53508.48767304001 2023-03-05,12:06:24.000,64,11080215,12685,0,1678017983,13060.364847240002,34.99392518999957,53508.704273760006 2023-03-05,12:06:28.000,64,11080222,12965,0,1678017987,13060.816180009999,35.74818210000376,53508.93484872 2023-03-05,12:06:32.000,64,11080258,12605,0,1678017991,13057.872412539997,37.43292417000339,53509.32612744001 2023-03-05,12:06:36.000,64,11080234,12765,0,1678017995,13057.737686339991,37.54571025000041,53510.094710640005 2023-03-05,12:06:40.000,64,11080251,12805,0,1678017999,13056.915856519998,37.052271150001616,53510.3951568 2023-03-05,12:06:44.000,64,11080217,12925,0,1678018003,13057.737686339991,37.43997330000275,53510.45804088 2023-03-05,12:06:48.000,64,11080212,12605,0,1678018007,13059.192729299997,37.877019359999395,53510.660667359996 2023-03-05,12:06:52.000,64,11080202,12605,0,1678018011,13060.445682960002,39.51946665000287,53510.716564320006 2023-03-05,12:06:56.000,64,11080270,12725,0,1678018015,13061.712109239998,40.605032669998764,53511.03797184 2023-03-05,12:07:00.000,64,11080206,12725,0,1678018019,13062.31164082999,41.14076655000099,53511.163739999996 2023-03-05,12:07:04.000,64,11080272,12925,0,1678018023,13062.682137880001,40.597983539999404,53511.701748240004 2023-03-05,12:07:08.000,64,11080252,12605,0,1678018027,13063.37597781,40.30192008000449,53511.94629744 2023-03-05,12:07:12.000,64,11080244,12685,0,1678018031,13064.346006449989,40.8447030899988,53512.33058904 2023-03-05,12:07:16.000,64,11080229,12885,0,1678018035,13065.504651769988,41.450928270001896,53512.62404808 2023-03-05,12:07:20.000,64,11080239,12765,0,1678018039,13065.410343429998,41.06322612000076,53512.88257152 2023-03-05,12:07:24.000,64,11080311,12805,0,1678018043,13065.841467269995,40.45700093999767,53512.95942984 2023-03-05,12:07:28.000,64,11080217,12685,0,1678018047,13065.632641659999,41.52141957000276,53513.00833968 2023-03-05,12:07:32.000,64,11080209,12805,0,1678018051,13066.272591109991,42.99468773999979,53513.10615936001 2023-03-05,12:07:36.000,64,11080225,12965,0,1678018055,13067.28977391999,44.32697331000236,53513.28782448 2023-03-05,12:07:40.000,64,11080255,12765,0,1678018059,13066.932749489999,45.1235250000027,53513.12712072 2023-03-05,12:07:44.000,64,11080278,12765,0,1678018063,13068.32716565999,44.68647893999878,53513.259876000004 2023-03-05,12:07:48.000,64,11080239,12845,0,1678018067,13068.893015699992,44.24238375000277,53513.03628816001 2023-03-05,12:07:52.000,64,11080231,12845,0,1678018071,13069.303930609989,43.39648814999964,53512.8406488 2023-03-05,12:07:56.000,64,11080231,12805,0,1678018075,13069.283721679989,44.21418722999806,53512.58212536001 2023-03-05,12:08:00.000,64,11080228,12765,0,1678018079,13069.182677029989,43.45993032000115,53512.50526704 2023-03-05,12:08:04.000,64,11080208,12805,0,1678018083,13069.876516960001,43.88287811999908,53512.41443448001 2023-03-05,12:08:08.000,64,11080192,13085,0,1678018087,13069.889989579991,46.857610979997844,53512.64500944 2023-03-05,12:08:12.000,64,11080253,12845,0,1678018091,13070.78591880999,46.01876451000135,53513.399618400006 2023-03-05,12:08:16.000,64,11080251,12725,0,1678018095,13072.382424279996,43.87582898999972,53514.05640768 2023-03-05,12:08:20.000,64,11080241,12805,0,1678018099,13072.773130259993,43.6150111800016,53514.44768640001 2023-03-05,12:08:24.000,64,11080276,12725,0,1678018103,13072.160126049996,44.1084502800004,53514.78306816001 2023-03-05,12:08:28.000,64,11080248,12885,0,1678018107,13071.378714090002,44.298776789997646,53514.9717204 2023-03-05,12:08:32.000,64,11080204,12805,0,1678018111,13072.389160589992,43.720748129999265,53515.11844992001 2023-03-05,12:08:36.000,64,11080251,12845,0,1678018115,13072.03213616,44.524348949998966,53515.20928248 2023-03-05,12:08:40.000,64,11080218,13205,0,1678018119,13070.85328191,46.60384229999909,53515.244218080006 2023-03-05,12:08:44.000,64,11080185,12765,0,1678018123,13070.940853939996,45.29270412000187,53515.19530824001 2023-03-05,12:08:48.000,64,11080255,12725,0,1678018127,13069.189413339998,47.10433053000452,53515.272166560004 2023-03-05,12:08:52.000,64,11080210,12645,0,1678018131,13069.135522859993,46.74482490000082,53515.104475680004 2023-03-05,12:08:56.000,64,11080206,12725,0,1678018135,13070.590565819999,45.405490199998894,53514.84595224 2023-03-05,12:09:00.000,64,11080213,12845,0,1678018139,13070.550147959999,45.08827934999863,53514.53851896 2023-03-05,12:09:04.000,64,11080239,12565,0,1678018143,13070.678137849995,44.21418722999806,53514.51057048 2023-03-05,12:09:08.000,64,11080250,12885,0,1678018147,13071.675111729994,43.354193370003486,53514.46864776 2023-03-05,12:09:12.000,64,11080255,12805,0,1678018151,13070.88696345999,42.98763861000043,53514.44768640001 2023-03-05,12:09:16.000,64,11080278,12885,0,1678018155,13070.637719989994,42.33911865000118,53514.53851896 2023-03-05,12:09:20.000,64,11080251,12765,0,1678018159,13071.169888479992,41.97256388999813,53514.5175576 2023-03-05,12:09:24.000,64,11080273,12765,0,1678018163,13069.856308030001,42.64928037000209,53514.5175576 2023-03-05,12:09:28.000,64,11080273,12805,0,1678018167,13071.567330769998,42.846656009998696,53514.89486208 2023-03-05,12:09:32.000,64,11080244,12805,0,1678018171,13072.577777270002,44.0732046300036,53515.055565840004 2023-03-05,12:09:36.000,64,11080240,12965,0,1678018175,13073.716213660002,44.806314150002436,53515.293127920006 2023-03-05,12:09:40.000,64,11080229,12725,0,1678018179,13075.097157210002,44.594840249999834,53515.390947600004 2023-03-05,12:09:44.000,64,11080262,12925,0,1678018183,13075.299246509989,44.32697331000236,53515.628509680006 2023-03-05,12:09:48.000,64,11080256,12765,0,1678018187,13074.28206369999,45.01778804999776,53515.59357408 2023-03-05,12:09:52.000,64,11080298,13005,0,1678018191,13073.379398159996,45.15172152000014,53515.60056120001 2023-03-05,12:09:56.000,64,11080247,12925,0,1678018195,13071.142943239996,45.42663759000425,53515.54466424 2023-03-05,12:10:00.000,64,11080265,12805,0,1678018199,13071.136206930001,45.5817184500047,53515.69139376 2023-03-05,12:10:04.000,64,11080284,12805,0,1678018203,13072.288115939991,45.673357140003645,53515.75427784 2023-03-05,12:10:08.000,64,11080174,12605,0,1678018207,13074.57172503,46.83646358999977,53516.0896596 2023-03-05,12:10:12.000,64,11080220,12685,0,1678018211,13076.107603709992,48.59169696000026,53516.43901560001 2023-03-05,12:10:16.000,64,11080215,12525,0,1678018215,13076.127812639992,49.627919070000644,53516.59971936 2023-03-05,12:10:20.000,64,11080227,12725,0,1678018219,13075.82467868999,50.438569019999704,53516.7883716 2023-03-05,12:10:24.000,64,11080228,12885,0,1678018223,13076.006559059992,49.804147319999174,53516.84426856001 2023-03-05,12:10:28.000,64,11080267,12885,0,1678018227,13075.972877510001,50.50906032000057,53516.73946176 2023-03-05,12:10:32.000,64,11080229,12645,0,1678018231,13076.168230499992,50.50906032000057,53516.4739512 2023-03-05,12:10:36.000,64,11080261,12765,0,1678018235,13075.716897729995,49.22611866000079,53516.04074976 2023-03-05,12:10:40.000,64,11080222,12885,0,1678018239,13075.636062009995,48.89480955000181,53515.64248392 2023-03-05,12:10:44.000,64,11080268,12605,0,1678018243,13074.214700599994,48.15465090000362,53515.006656000005 2023-03-05,12:10:48.000,64,11080236,12885,0,1678018247,13074.28880001,46.843512719999126,53514.32890536001 2023-03-05,12:10:52.000,64,11080264,12685,0,1678018251,13073.34571660999,46.441712309999275,53513.70006456 2023-03-05,12:10:56.000,64,11080237,12605,0,1678018255,13072.496941550002,46.79416881000361,53513.231927520006 2023-03-05,12:11:00.000,64,11080241,12605,0,1678018259,13070.81286405,46.47695796000335,53512.41443448001 2023-03-05,12:11:04.000,64,11080234,12605,0,1678018263,13069.42518418999,46.321877100002894,53511.65982552 2023-03-05,12:11:08.000,64,11080183,12565,0,1678018267,13067.431236429991,46.484007090002706,53510.8493196 2023-03-05,12:11:12.000,64,11080256,12605,0,1678018271,13066.447735169997,45.41253932999825,53510.11567200001 2023-03-05,12:11:16.000,64,11080258,12645,0,1678018275,13067.000112589994,46.540400130004855,53509.43093424 2023-03-05,12:11:20.000,64,11080216,12765,0,1678018279,13065.881885129995,46.59679316999973,53508.93484872 2023-03-05,12:11:24.000,64,11080213,13125,0,1678018283,13064.359479069994,47.74580136000441,53508.347930640004 2023-03-05,12:11:28.000,64,11080244,12845,0,1678018287,13063.079580169993,48.81726912000158,53507.7051156 2023-03-05,12:11:32.000,64,11080192,12565,0,1678018291,13061.146259199995,47.541376590001164,53506.99941648001 2023-03-05,12:11:36.000,64,11080253,12805,0,1678018295,13061.530228869997,47.05498662000173,53506.272756 2023-03-05,12:11:40.000,64,11080282,12765,0,1678018299,13061.536965179992,46.18794363000052,53505.82558032001 2023-03-05,12:11:44.000,64,11080263,12685,0,1678018303,13060.91048834999,45.905978430004325,53505.48321144 2023-03-05,12:11:48.000,64,11080226,12685,0,1678018307,13059.926987089995,45.94827321000048,53505.10590696001 2023-03-05,12:11:52.000,64,11080232,12805,0,1678018311,13056.767657700002,47.17482182999811,53504.61680856 2023-03-05,12:11:56.000,64,11080222,12805,0,1678018315,13055.662902859993,47.04793749000237,53503.98098064001 2023-03-05,12:12:00.000,64,11080291,12685,0,1678018319,13055.494495109997,46.18089450000116,53503.56175344 2023-03-05,12:12:04.000,64,11080293,12965,0,1678018323,13056.700294599992,46.81531620000169,53503.11457776001 2023-03-05,12:12:08.000,64,11080225,12525,0,1678018327,13057.825258370001,47.351050080003915,53502.99579672001 2023-03-05,12:12:12.000,64,11080214,12725,0,1678018331,13058.222700659993,46.99859357999958,53503.07964216 2023-03-05,12:12:16.000,64,11080294,12885,0,1678018335,13058.148601249988,48.21809306999785,53502.814131600004 2023-03-05,12:12:20.000,64,11080252,12645,0,1678018339,13056.228752899995,47.44973790000222,53502.86304144 2023-03-05,12:12:24.000,64,11080284,12805,0,1678018343,13056.410633269996,46.50515448000078,53503.00977096 2023-03-05,12:12:28.000,64,11080236,12605,0,1678018347,13056.680085669992,46.75892315999954,53503.09361640001 2023-03-05,12:12:32.000,64,11080218,12685,0,1678018351,13057.811785749996,45.60286584000278,53503.22637168 2023-03-05,12:12:36.000,64,11080253,12885,0,1678018355,13058.310272689989,45.25040933999844,53503.387075440005 2023-03-05,12:12:40.000,64,11080258,13125,0,1678018359,13058.303536379994,44.8768054500033,53503.54777920001 2023-03-05,12:12:44.000,64,11080274,12845,0,1678018363,13059.280301329993,45.06713196000055,53503.61765040001 2023-03-05,12:12:48.000,64,11080251,12885,0,1678018367,13059.300510259993,46.09630494000157,53503.81328976001 2023-03-05,12:12:52.000,64,11080207,12685,0,1678018371,13060.08192222,46.22318928000459,53504.02290336 2023-03-05,12:12:56.000,64,11080268,12845,0,1678018375,13061.536965179992,45.87778190999961,53504.24649120001 2023-03-05,12:13:00.000,64,11080264,12725,0,1678018379,13061.887253299989,45.79319235000003,53504.463091920006 2023-03-05,12:13:04.000,64,11080291,12765,0,1678018383,13062.27122296999,45.84253626000282,53504.83340928 2023-03-05,12:13:08.000,64,11080229,12645,0,1678018387,13063.234515299999,46.01171538000199,53505.02206152 2023-03-05,12:13:12.000,64,11080231,12845,0,1678018391,13064.090026669997,46.942200540004706,53505.34346904001 2023-03-05,12:13:16.000,64,11080223,12765,0,1678018395,13066.083974429996,47.344000950004556,53505.81160608 2023-03-05,12:13:20.000,64,11080224,12965,0,1678018399,13066.131128599991,47.97842264999781,53506.286730240005 2023-03-05,12:13:24.000,64,11080273,12965,0,1678018403,13066.07050180999,49.52923125000234,53506.44743400001 2023-03-05,12:13:28.000,64,11080251,12885,0,1678018407,13067.15504772,48.394321320003655,53506.8666612 2023-03-05,12:13:32.000,64,11080292,12765,0,1678018411,13068.569672819991,46.63908795000316,53507.39768232 2023-03-05,12:13:36.000,64,11080280,12685,0,1678018415,13070.83307298,46.87170924000384,53508.012548880004 2023-03-05,12:13:40.000,64,11080240,12525,0,1678018419,13071.264196819997,46.41351579000184,53508.31998216001 2023-03-05,12:13:44.000,64,11080274,13085,0,1678018423,13070.226805079998,46.321877100002894,53508.66933816 2023-03-05,12:13:48.000,64,11080233,12725,0,1678018427,13070.401949139989,46.45581056999799,53508.64837680001 2023-03-05,12:13:52.000,64,11080245,12845,0,1678018431,13069.930407439992,46.77302141999826,53508.55055712 2023-03-05,12:13:56.000,64,11080253,12645,0,1678018435,13069.701372899995,45.264507600004436,53508.48767304001 2023-03-05,12:14:00.000,64,11080286,12845,0,1678018439,13069.229831199998,44.2071380999987,53508.41081472001 2023-03-05,12:14:04.000,64,11080278,12685,0,1678018443,13068.44841923999,43.50927423000394,53508.28504656 2023-03-05,12:14:08.000,64,11080250,12965,0,1678018447,13067.956668609993,42.86075427000469,53508.37587912 2023-03-05,12:14:12.000,64,11080262,12765,0,1678018451,13068.057713259994,43.29780033000134,53508.4736988 2023-03-05,12:14:16.000,64,11080259,12805,0,1678018455,13066.899067939994,43.953369419999945,53508.3339564 2023-03-05,12:14:20.000,64,11080238,12765,0,1678018459,13067.141575099995,42.86780340000405,53508.43177608 2023-03-05,12:14:24.000,64,11080237,12885,0,1678018463,13067.754579309993,43.02993339000386,53508.45273744 2023-03-05,12:14:28.000,64,11080242,12645,0,1678018467,13067.747842999997,43.17091598999832,53508.753183600005 2023-03-05,12:14:32.000,64,11080204,12645,0,1678018471,13066.777814359993,42.97354035000171,53508.78113208 2023-03-05,12:14:36.000,64,11080239,12805,0,1678018475,13066.03682026,43.17796511999768,53508.7881192 2023-03-05,12:14:40.000,64,11080230,12965,0,1678018479,13067.11462986,43.52337249000266,53508.753183600005 2023-03-05,12:14:44.000,64,11080273,12965,0,1678018483,13067.970141229998,42.83255774999998,53508.71126088 2023-03-05,12:14:48.000,64,11080208,12765,0,1678018487,13067.855623959993,42.508297770000354,53508.80908056 2023-03-05,12:14:52.000,64,11080236,12605,0,1678018491,13067.619853110002,42.00076041000284,53508.74619648001 2023-03-05,12:14:56.000,64,11080201,12765,0,1678018495,13068.044240639989,42.15584127000329,53508.65536392001 2023-03-05,12:15:00.000,64,11080201,12885,0,1678018499,13066.616142919993,44.29172765999829,53508.49466016 2023-03-05,12:15:04.000,64,11080235,12725,0,1678018503,13065.96945715999,45.038935440003115,53508.28504656 2023-03-05,12:15:08.000,64,11080263,12805,0,1678018507,13066.804759599989,43.713698999999906,53508.201201120006 2023-03-05,12:15:12.000,64,11080212,12805,0,1678018511,13069.054687139993,43.16386685999896,53508.27805944 2023-03-05,12:15:16.000,64,11080228,12965,0,1678018515,13069.943880059996,43.403537279999,53508.38286624 2023-03-05,12:15:20.000,64,11080253,12525,0,1678018519,13070.65119261,42.719771670002956,53508.56453136 2023-03-05,12:15:24.000,64,11080224,12765,0,1678018523,13071.230515269992,41.78928651000024,53508.585492720005 2023-03-05,12:15:28.000,64,11080268,12925,0,1678018527,13071.163152169996,42.141743010004575,53508.62042832 2023-03-05,12:15:32.000,64,11080243,12525,0,1678018531,13069.60706455999,44.411562870001944,53508.67632528001 2023-03-05,12:15:36.000,64,11080241,12645,0,1678018535,13070.62424736999,45.08827934999863,53508.851003280004 2023-03-05,12:15:40.000,64,11080259,12925,0,1678018539,13072.591249889992,43.86877986000036,53509.039655520006 2023-03-05,12:15:44.000,64,11080278,12965,0,1678018543,13074.706451229991,43.64320769999904,53509.43093424 2023-03-05,12:15:48.000,64,11080246,12565,0,1678018547,13075.60911677,43.403537279999,53509.857148560004 2023-03-05,12:15:52.000,64,11080247,12605,0,1678018551,13075.79099714,44.319924180003,53510.143620480005 2023-03-05,12:15:56.000,64,11080240,12605,0,1678018555,13074.46394406999,45.038935440003115,53510.3951568 2023-03-05,12:16:00.000,64,11080223,12725,0,1678018559,13075.42050008999,44.50320156000089,53510.79342264 2023-03-05,12:16:04.000,64,11080255,12965,0,1678018563,13076.094131090002,45.631062360000215,53511.12181728001 2023-03-05,12:16:08.000,64,11080219,12845,0,1678018567,13075.427236399999,47.78809614000056,53511.59694144001 2023-03-05,12:16:12.000,64,11080252,13045,0,1678018571,13076.72734423,46.41351579000184,53512.225782240006 2023-03-05,12:16:16.000,64,11080234,12845,0,1678018575,13078.10828778,45.172868909998215,53512.83366168 2023-03-05,12:16:20.000,64,11080233,12645,0,1678018579,13077.609800839993,46.089255810002214,53513.2948116 2023-03-05,12:16:24.000,64,11080240,12525,0,1678018583,13078.350794940001,45.680406270003004,53513.72801304001 2023-03-05,12:16:28.000,64,11080246,12605,0,1678018587,13078.808864019993,44.74992111000029,53514.119291760006 2023-03-05,12:16:32.000,64,11080246,12885,0,1678018591,13079.044634869999,44.79926502000308,53514.3428796 2023-03-05,12:16:36.000,64,11080217,12685,0,1678018595,13079.50944026,44.47500504000345,53514.60839016 2023-03-05,12:16:40.000,64,11080271,12925,0,1678018599,13080.33800638999,45.440735850002966,53515.02761736001 2023-03-05,12:16:44.000,64,11080242,12765,0,1678018603,13081.570751119994,47.23826399999962,53515.4258832 2023-03-05,12:16:48.000,64,11080281,12765,0,1678018607,13081.974929719996,47.259411389997695,53515.509728640005 2023-03-05,12:16:52.000,64,11080247,12725,0,1678018611,13081.88062137999,46.78711968000425,53515.914981600006 2023-03-05,12:16:56.000,64,11080253,12845,0,1678018615,13079.731738490002,49.212020400002075,53515.67043240001 2023-03-05,12:17:00.000,64,11080245,12765,0,1678018619,13079.374714059995,48.78202347000479,53515.52370288 2023-03-05,12:17:04.000,64,11080229,12805,0,1678018623,13080.64787665,48.95825172000332,53515.58658696 2023-03-05,12:17:08.000,64,11080239,12805,0,1678018627,13082.069238060001,49.0780869299997,53515.37697336 2023-03-05,12:17:12.000,64,11080242,12845,0,1678018631,13083.207674450001,48.09825786000147,53515.39793472 2023-03-05,12:17:16.000,64,11080285,12605,0,1678018635,13084.21812094999,47.710555710000335,53515.62152256001 2023-03-05,12:17:20.000,64,11080239,12685,0,1678018639,13083.591644120002,46.610891429998446,53515.76126496 2023-03-05,12:17:24.000,64,11080233,12765,0,1678018643,13082.473416659988,47.16072356999939,53515.54466424 2023-03-05,12:17:28.000,64,11080323,12685,0,1678018647,13081.213726689988,48.08415960000275,53515.13242416 2023-03-05,12:17:32.000,64,11080193,13005,0,1678018651,13080.432314729995,47.04088836000301,53514.65031288 2023-03-05,12:17:36.000,64,11080273,12725,0,1678018655,13078.829072949993,46.16679624000244,53514.01448496 2023-03-05,12:17:40.000,64,11080269,12845,0,1678018659,13078.175650879995,45.574669319998065,53513.28782448 2023-03-05,12:17:44.000,64,11080239,12845,0,1678018663,13078.195859809995,45.616964100001496,53513.00135256 2023-03-05,12:17:48.000,64,11080189,12845,0,1678018667,13077.434656780002,45.800241479999386,53512.658983680005 2023-03-05,12:17:52.000,64,11080236,12765,0,1678018671,13077.731054419994,45.25040933999844,53512.51924128 2023-03-05,12:17:56.000,64,11080221,12805,0,1678018675,13078.586565789992,45.222212820001005,53512.48430568001 2023-03-05,12:18:00.000,64,11080259,12845,0,1678018679,13076.996796629996,45.3702445500021,53512.42840872 2023-03-05,12:18:04.000,64,11080300,12805,0,1678018683,13075.60238045999,44.08025376000296,53512.30264056 2023-03-05,12:18:08.000,64,11080246,12965,0,1678018687,13073.31203506,45.60991497000214,53511.890400480006 2023-03-05,12:18:12.000,64,11080217,12805,0,1678018691,13071.809837929999,46.491056220002065,53511.42925056001 2023-03-05,12:18:16.000,64,11080275,12845,0,1678018695,13070.509730099999,46.18794363000052,53510.96810064 2023-03-05,12:18:20.000,64,11080320,12765,0,1678018699,13066.440998860002,47.68940832000226,53510.597783280005 2023-03-05,12:18:24.000,64,11080237,12645,0,1678018703,13066.542043510002,47.38629573000071,53510.6047704 2023-03-05,12:18:28.000,64,11080259,12845,0,1678018707,13067.22914712999,47.96432438999909,53510.43707952 2023-03-05,12:18:32.000,64,11080299,12765,0,1678018711,13066.272591109991,48.65513913000177,53510.23445304001 2023-03-05,12:18:36.000,64,11080262,12805,0,1678018715,13065.383398190002,48.73972869000136,53509.85016144001 2023-03-05,12:18:40.000,64,11080222,12685,0,1678018719,13064.204543940003,48.972349980002036,53509.27721760001 2023-03-05,12:18:44.000,64,11080225,12565,0,1678018723,13063.26819684999,47.28760791000241,53508.79510632001 2023-03-05,12:18:48.000,64,11080247,12885,0,1678018727,13063.187361129989,46.857610979997844,53508.64138968 2023-03-05,12:18:52.000,64,11080258,12725,0,1678018731,13061.759263409993,48.00661917000252,53508.10338144001 2023-03-05,12:18:56.000,64,11080233,12805,0,1678018735,13060.876806799999,47.97842264999781,53507.78197392 2023-03-05,12:19:00.000,64,11080233,12725,0,1678018739,13060.553463919998,48.82431825000094,53507.22999144 2023-03-05,12:19:04.000,64,11080267,12685,0,1678018743,13060.149285319996,49.035792150003545,53507.1112104 2023-03-05,12:19:08.000,64,11080215,12805,0,1678018747,13060.048240669996,49.261364310004865,53506.859674080006 2023-03-05,12:19:12.000,64,11080241,12765,0,1678018751,13059.367873359988,50.35397946000012,53506.60115064 2023-03-05,12:19:16.000,64,11080267,12765,0,1678018755,13059.85288767999,51.418398089997936,53506.4124984 2023-03-05,12:19:20.000,64,11080284,12845,0,1678018759,13059.125366200002,52.8634697400048,53506.25878176001 2023-03-05,12:19:24.000,64,11080227,12765,0,1678018763,13059.253356089997,53.032648860003974,53506.17493632 2023-03-05,12:19:28.000,64,11080224,12605,0,1678018767,13059.132102509997,53.74461099000473,53506.09109088001 2023-03-05,12:19:32.000,64,11080280,12685,0,1678018771,13059.226410850002,53.75166012000409,53505.972309840006 2023-03-05,12:19:36.000,64,11080255,12725,0,1678018775,13058.256382209998,53.98428141000477,53505.59500536 2023-03-05,12:19:40.000,64,11080266,12925,0,1678018779,13058.108183390003,51.86954241000058,53505.60897960001 2023-03-05,12:19:44.000,64,11080244,12485,0,1678018783,13058.370899479989,51.26331723000476,53505.53910840001 2023-03-05,12:19:48.000,64,11080276,12645,0,1678018787,13058.7211876,52.3065884700045,53505.42731448 2023-03-05,12:19:52.000,64,11080271,12765,0,1678018791,13057.40087084,54.51296616000036,53505.301546320006 2023-03-05,12:19:56.000,64,11080266,12605,0,1678018795,13056.808075560002,56.14131518999784,53505.1897524 2023-03-05,12:20:00.000,64,11080297,12645,0,1678018799,13057.798313129992,55.683121740003116,53505.25263648001 2023-03-05,12:20:04.000,64,11080280,12845,0,1678018803,13056.794602939997,54.1605096600033,53505.14084256 2023-03-05,12:20:08.000,64,11080280,12725,0,1678018807,13056.605986260001,52.8987153900016,53504.88231912 2023-03-05,12:20:12.000,64,11080279,12685,0,1678018811,13056.666613050002,53.737561859998095,53504.679692640006 2023-03-05,12:20:16.000,64,11080197,12845,0,1678018815,13056.48473268,53.58953013000428,53504.41418208001 2023-03-05,12:20:20.000,64,11080248,13085,0,1678018819,13056.727239840002,54.38608182000462,53503.88316096001 2023-03-05,12:20:24.000,64,11080268,12725,0,1678018823,13056.585777330001,53.88559358999919,53503.65957312 2023-03-05,12:20:28.000,64,11080218,12885,0,1678018827,13057.54233335,53.00445233999926,53503.456946640006 2023-03-05,12:20:32.000,64,11080249,12645,0,1678018831,13058.667297119995,53.07494364000013,53503.219384560005 2023-03-05,12:20:36.000,64,11080256,12765,0,1678018835,13058.990639999996,53.779856640001526,53503.03073232 2023-03-05,12:20:40.000,64,11080227,12845,0,1678018839,13058.317008999999,53.49789143999806,53502.85605432001 2023-03-05,12:20:44.000,64,11080200,12965,0,1678018843,13057.710741099996,53.18068058999779,53502.68137632 2023-03-05,12:20:48.000,64,11080244,12765,0,1678018847,13055.99298204999,54.10411662000115,53502.40189152001 2023-03-05,12:20:52.000,64,11080297,12645,0,1678018851,13056.289379689995,54.69624353999825,53502.12240672 2023-03-05,12:20:56.000,64,11080235,12765,0,1678018855,13056.25569813999,55.88754650999908,53501.975677200004 2023-03-05,12:21:00.000,64,11080259,12445,0,1678018859,13055.979509429999,53.977232279998134,53501.96170296 2023-03-05,12:21:04.000,64,11080255,12605,0,1678018863,13056.707030910002,52.94805930000439,53501.91279312 2023-03-05,12:21:08.000,64,11080278,12845,0,1678018867,13057.225726779994,53.16658232999907,53501.759076480004 2023-03-05,12:21:12.000,64,11080213,12645,0,1678018871,13056.572304709996,52.68019235999964,53501.55645 2023-03-05,12:21:16.000,64,11080195,13005,0,1678018875,13055.15767960999,53.13133668000228,53501.22106824 2023-03-05,12:21:20.000,64,11080229,12645,0,1678018879,13054.612038499989,52.25019543000235,53500.82978952 2023-03-05,12:21:24.000,64,11080301,12765,0,1678018883,13054.908436139995,52.46871846000431,53500.37562672 2023-03-05,12:21:28.000,64,11080240,12845,0,1678018887,13054.79391886999,53.89264271999855,53499.9494124 2023-03-05,12:21:32.000,64,11080255,12845,0,1678018891,13055.379977839992,54.18165705000138,53499.61403064 2023-03-05,12:21:36.000,64,11080207,12605,0,1678018895,13053.98556167,55.020503519997874,53499.362494320005 2023-03-05,12:21:40.000,64,11080281,12645,0,1678018899,13054.531202779988,53.72346359999938,53499.34852008 2023-03-05,12:21:44.000,64,11080232,12925,0,1678018903,13056.019927289999,53.47674404999998,53499.25768752001 2023-03-05,12:21:48.000,64,11080269,12685,0,1678018907,13055.97277311999,52.969206690002466,53499.18781632001 2023-03-05,12:21:52.000,64,11080254,12765,0,1678018911,13055.393450459997,53.64592316999915,53499.05506104 2023-03-05,12:21:56.000,64,11080266,13045,0,1678018915,13053.392766389989,55.506893490004586,53498.8664088 2023-03-05,12:22:00.000,64,11080249,12965,0,1678018919,13054.133760489996,55.7677113000027,53499.027112560005 2023-03-05,12:22:04.000,64,11080253,12685,0,1678018923,13054.551411709988,56.500820820001536,53499.041086799996 2023-03-05,12:22:08.000,64,11080256,12885,0,1678018927,13054.692874219989,55.97918519999803,53499.243713280004 2023-03-05,12:22:12.000,64,11080265,12765,0,1678018931,13054.85454565999,57.424256850004895,53499.145893600005 2023-03-05,12:22:16.000,64,11080267,12565,0,1678018935,13055.171152229996,57.085898609999276,53499.04807392001 2023-03-05,12:22:20.000,64,11080232,13045,0,1678018939,13054.544675399993,58.28425070999947,53498.77557624 2023-03-05,12:22:24.000,64,11080250,12845,0,1678018943,13053.87778070999,57.318519899999956,53498.67775656 2023-03-05,12:22:28.000,64,11080225,12725,0,1678018947,13053.439920559998,56.148364320004475,53498.39827176001 2023-03-05,12:22:32.000,64,11080273,12765,0,1678018951,13054.598565879998,55.83820260000357,53498.188658160005 2023-03-05,12:22:36.000,64,11080238,12765,0,1678018955,13056.700294599992,55.006405259999156,53498.12577408 2023-03-05,12:22:40.000,64,11080241,13045,0,1678018959,13057.346980359995,54.964110480003,53498.27949072001 2023-03-05,12:22:44.000,64,11080250,12765,0,1678018963,13056.963010689993,55.746563910004625,53498.26551648 2023-03-05,12:22:48.000,64,11080231,12805,0,1678018967,13057.36045298,56.88852297000267,53498.36333616 2023-03-05,12:22:52.000,64,11080235,12765,0,1678018971,13057.643378,56.70524559000478,53498.58692400001 2023-03-05,12:22:56.000,64,11080251,12645,0,1678018975,13057.32003512,56.57836125000176,53498.60788536 2023-03-05,12:23:00.000,64,11080311,12805,0,1678018979,13058.202491729993,58.39703679000377,53498.524039920005 2023-03-05,12:23:04.000,64,11080244,12765,0,1678018983,13058.162073869993,58.819984590001695,53498.51006568 2023-03-05,12:23:08.000,64,11080224,12605,0,1678018987,13057.771367889996,57.91064682000433,53498.32141344 2023-03-05,12:23:12.000,64,11080202,12725,0,1678018991,13059.293773949998,57.88245029999962,53498.25154224001 2023-03-05,12:23:16.000,64,11080222,12725,0,1678018995,13059.71142516999,57.734418569998525,53497.98603168 2023-03-05,12:23:20.000,64,11080237,12685,0,1678018999,13059.75857934,58.72834590000275,53497.88122488 2023-03-05,12:23:24.000,64,11080289,12845,0,1678019003,13060.317693069992,57.03655470000376,53497.74148248 2023-03-05,12:23:28.000,64,11080272,12965,0,1678019007,13061.671691379997,56.08492215000297,53497.74148248 2023-03-05,12:23:32.000,64,11080240,12605,0,1678019011,13062.385740239995,56.52901733999897,53497.755456720006 2023-03-05,12:23:36.000,64,11080279,12565,0,1678019015,13061.941143779994,57.29032338000252,53497.77641808001 2023-03-05,12:23:40.000,64,11080263,12685,0,1678019019,13062.547411679996,57.381962070001464,53497.636675680005 2023-03-05,12:23:43.000,64,11080241,12965,0,1678019022,13063.42986828999,57.53704293000192,53497.83930216 2023-03-05,12:23:47.000,64,11080270,13005,0,1678019026,13062.722555740002,57.87540117000026,53498.12577408 2023-03-05,12:23:51.000,64,11080215,13045,0,1678019030,13062.04892473999,58.03753116000007,53498.32141344 2023-03-05,12:23:55.000,64,11080246,12765,0,1678019034,13062.837073009992,56.47967343000346,53498.37731040001 2023-03-05,12:23:59.000,64,11080273,12805,0,1678019038,13063.241251609994,56.52196820999961,53498.41923312001 2023-03-05,12:24:03.000,64,11080289,12765,0,1678019042,13062.722555740002,57.26917599000444,53498.32141344 2023-03-05,12:24:07.000,64,11080260,12965,0,1678019046,13062.54067537,56.59245951000048,53498.237568000004 2023-03-05,12:24:11.000,64,11080239,12685,0,1678019050,13062.493521199991,55.07689656000002,53498.22359376 2023-03-05,12:24:15.000,64,11080245,12845,0,1678019054,13062.513730129991,53.25117188999866,53498.17468392 2023-03-05,12:24:19.000,64,11080248,12725,0,1678019058,13061.974825329999,52.687241489998996,53498.08385136001 2023-03-05,12:24:23.000,64,11080218,12965,0,1678019062,13061.799681269993,51.56642981999903,53498.18167104001 2023-03-05,12:24:27.000,64,11080220,12725,0,1678019066,13062.23080510999,51.02364681000472,53498.28647784 2023-03-05,12:24:31.000,64,11080248,12845,0,1678019070,13061.860308059993,51.1787276699979,53498.28647784 2023-03-05,12:24:35.000,64,11080252,12405,0,1678019074,13061.435920529992,51.72855980999884,53498.1676968 2023-03-05,12:24:39.000,64,11080265,12805,0,1678019078,13061.065423479995,51.27741549000348,53497.95109608 2023-03-05,12:24:43.000,64,11080236,12965,0,1678019082,13060.344638310002,51.524135040002875,53497.54584312 2023-03-05,12:24:47.000,64,11080229,12885,0,1678019086,13060.08192222,51.3902015700005,53497.3292424 2023-03-05,12:24:51.000,64,11080236,12645,0,1678019090,13059.415027529998,50.9320081199985,53497.14059016 2023-03-05,12:24:55.000,64,11080240,12885,0,1678019094,13059.125366200002,54.1605096600033,53496.86110536001 2023-03-05,12:24:59.000,64,11080228,12885,0,1678019098,13057.919566709992,55.45050045000244,53496.99386064 2023-03-05,12:25:03.000,64,11080290,12805,0,1678019102,13058.303536379994,55.39410741000029,53497.24539696001 2023-03-05,12:25:07.000,64,11080240,12605,0,1678019106,13059.475654319998,55.14738786000089,53497.49693328 2023-03-05,12:25:11.000,64,11080258,12925,0,1678019110,13061.2809854,56.49377169000218,53498.04891576 2023-03-05,12:25:15.000,64,11080274,12605,0,1678019114,13060.620827019993,55.37296002000221,53498.44019448 2023-03-05,12:25:19.000,64,11080250,12605,0,1678019118,13060.836388939999,53.66002142999787,53498.68474368001 2023-03-05,12:25:23.000,64,11080287,12885,0,1678019122,13060.95764252,53.92788837000262,53498.691730800005 2023-03-05,12:25:27.000,64,11080299,12725,0,1678019126,13061.604328280002,54.505917030001,53498.6218596 2023-03-05,12:25:31.000,64,11080239,12645,0,1678019130,13061.617800899992,54.2944431299984,53498.6567952 2023-03-05,12:25:35.000,64,11080234,12685,0,1678019134,13061.462865770001,53.58248099999764,53498.6567952 2023-03-05,12:25:39.000,64,11080223,12645,0,1678019138,13061.26077647,54.05477270999836,53498.44718160001 2023-03-05,12:25:43.000,64,11080243,12685,0,1678019142,13060.351374619997,53.145434940000996,53498.426220240006 2023-03-05,12:25:47.000,64,11080240,12645,0,1678019146,13058.909804279996,52.327735860002576,53498.13276120001 2023-03-05,12:25:51.000,64,11080278,12525,0,1678019150,13056.983219619993,53.07494364000013,53497.65064992 2023-03-05,12:25:55.000,64,11080267,12925,0,1678019154,13054.484048609993,52.82117496000137,53497.09168032 2023-03-05,12:25:59.000,64,11080240,12725,0,1678019158,13054.194387279997,53.05379625000205,53496.58860768 2023-03-05,12:26:03.000,64,11080304,12685,0,1678019162,13054.733292079989,53.27231928000401,53496.20431608 2023-03-05,12:26:07.000,64,11080280,12805,0,1678019166,13054.908436139995,52.80707670000265,53495.97374112 2023-03-05,12:26:11.000,64,11080245,12765,0,1678019170,13055.420395699992,51.54528243000095,53495.79906312 2023-03-05,12:26:15.000,64,11080278,12885,0,1678019174,13056.046872529994,50.96020464000321,53495.575475280006 2023-03-05,12:26:19.000,64,11080260,12605,0,1678019178,13055.373241529996,50.40332337000291,53495.61041088 2023-03-05,12:26:23.000,64,11080233,12725,0,1678019182,13054.180914659992,51.072990720000234,53495.44272 2023-03-05,12:26:27.000,64,11080290,12725,0,1678019186,13052.032031770003,51.693314160002046,53495.08637688 2023-03-05,12:26:31.000,64,11080247,12685,0,1678019190,13050.314272719996,51.57347894999839,53494.8138792 2023-03-05,12:26:35.000,64,11080241,12565,0,1678019194,13051.49986327999,52.43347281000024,53494.86977616 2023-03-05,12:26:39.000,64,11080265,12725,0,1678019198,13051.816469849997,54.1605096600033,53494.96060872 2023-03-05,12:26:43.000,64,11080256,12645,0,1678019202,13053.66221879,54.653948760002095,53495.10733824 2023-03-05,12:26:47.000,64,11080250,12605,0,1678019206,13054.389740270002,54.30854139000439,53495.3728488 2023-03-05,12:26:51.000,64,11080280,12605,0,1678019210,13054.04618846,54.703292670004885,53495.53355256 2023-03-05,12:26:55.000,64,11080261,12725,0,1678019214,13053.345612219993,54.26624661000096,53495.3029776 2023-03-05,12:26:59.000,64,11080252,12765,0,1678019218,13052.186966899993,54.44952398999885,53494.96060872 2023-03-05,12:27:03.000,64,11080257,12725,0,1678019222,13050.576988809997,55.19673177000368,53494.77195648 2023-03-05,12:27:07.000,64,11080270,12845,0,1678019226,13049.647378029993,56.4726243000041,53494.785930720005 2023-03-05,12:27:11.000,64,11080268,12605,0,1678019230,13049.943775669999,57.24802859999909,53494.904711760006 2023-03-05,12:27:15.000,64,11080292,12725,0,1678019234,13051.850151400002,58.19966114999988,53494.99554432001 2023-03-05,12:27:19.000,64,11080242,12605,0,1678019238,13053.130050300002,58.05867854999815,53495.337913200005 2023-03-05,12:27:23.000,64,11080265,12845,0,1678019242,13054.221332519992,57.17753729999822,53495.3728488 2023-03-05,12:27:27.000,64,11080330,12805,0,1678019246,13055.15767960999,56.07787302000361,53495.41477152 2023-03-05,12:27:31.000,64,11080272,12605,0,1678019250,13055.521440349992,56.44442777999939,53495.58944952 2023-03-05,12:27:35.000,64,11080265,12805,0,1678019254,13055.487758800002,56.61360689999856,53495.71521768001 2023-03-05,12:27:39.000,64,11080232,12765,0,1678019258,13055.669639170002,56.64885255000263,53496.05059944001 2023-03-05,12:27:43.000,64,11080257,12965,0,1678019262,13056.127708249995,56.88147384000331,53496.344058480005 2023-03-05,12:27:47.000,64,11080259,12845,0,1678019266,13057.070791649989,57.4101585899989,53496.38598120001 2023-03-05,12:27:51.000,64,11080266,12805,0,1678019270,13057.61643275999,58.27015245000075,53496.68642736 2023-03-05,12:27:55.000,64,11080263,12685,0,1678019274,13058.182282799993,59.77866627000185,53497.02180912 2023-03-05,12:27:59.000,64,11080235,13045,0,1678019278,13058.087974460002,58.92572153999936,53497.2593712 2023-03-05,12:28:03.000,64,11080291,12685,0,1678019282,13058.950222139996,58.79883720000362,53497.34321664001 2023-03-05,12:28:07.000,64,11080262,12845,0,1678019286,13059.77878827,59.29227630000241,53497.44103632001 2023-03-05,12:28:11.000,64,11080263,12765,0,1678019290,13060.10213115,58.94686893000471,53497.55283024 2023-03-05,12:28:15.000,64,11080205,12565,0,1678019294,13060.385056170002,59.052605880002375,53497.83231504 2023-03-05,12:28:19.000,64,11080271,12765,0,1678019298,13060.398528789992,59.34162020999793,53498.26551648 2023-03-05,12:28:23.000,64,11080250,12685,0,1678019302,13059.91351446999,59.56719236999925,53498.67076944 2023-03-05,12:28:27.000,64,11080303,12645,0,1678019306,13059.044530480001,58.411135050002486,53498.95025424001 2023-03-05,12:28:31.000,64,11080241,12845,0,1678019310,13058.84244118,58.31949636000354,53499.22973904 2023-03-05,12:28:35.000,64,11080278,12925,0,1678019314,13058.74139653,57.20573382000293,53499.66294048 2023-03-05,12:28:39.000,64,11080227,12725,0,1678019318,13059.61038051999,55.922792160003155,53499.9494124 2023-03-05,12:28:43.000,64,11080239,12845,0,1678019322,13061.799681269993,57.21983208000165,53500.319729760005 2023-03-05,12:28:47.000,64,11080239,12845,0,1678019326,13062.668665259996,57.81195899999875,53500.82978952 2023-03-05,12:28:51.000,64,11080221,12605,0,1678019330,13063.45007721999,56.66999994000071,53501.38875912 2023-03-05,12:28:55.000,64,11080270,12565,0,1678019334,13064.036136189992,56.16951171000255,53501.905806 2023-03-05,12:28:59.000,64,11080284,12845,0,1678019338,13063.887937369997,56.282297789999575,53502.27612336001 2023-03-05,12:29:03.000,64,11080267,12885,0,1678019342,13063.712793309991,56.47967343000346,53502.19227792 2023-03-05,12:29:07.000,64,11080258,12685,0,1678019346,13063.173888509999,57.24802859999909,53501.80099920001 2023-03-05,12:29:11.000,64,11080242,12645,0,1678019350,13062.608038469996,56.324592570003006,53501.304913680004 2023-03-05,12:29:15.000,64,11080265,12965,0,1678019354,13062.33858607,55.647876089999045,53500.97651904 2023-03-05,12:29:19.000,64,11080285,12605,0,1678019358,13061.900725919993,55.2108300300024,53500.857738 2023-03-05,12:29:23.000,64,11080260,12845,0,1678019362,13062.587829539996,55.73951477999799,53500.69004712 2023-03-05,12:29:27.000,64,11080253,12805,0,1678019366,13061.543701490002,55.88754650999908,53500.704021360005 2023-03-05,12:29:31.000,64,11080282,12965,0,1678019370,13061.11931396,55.640826959999686,53500.67607288001 2023-03-05,12:29:35.000,64,11080223,12725,0,1678019374,13060.176230559991,56.18360997000127,53500.85075088 2023-03-05,12:29:39.000,64,11080281,12805,0,1678019378,13058.970431069996,55.683121740003116,53500.9276092 2023-03-05,12:29:43.000,64,11080263,12965,0,1678019382,13058.182282799993,54.97820874000172,53501.10228720001 2023-03-05,12:29:47.000,64,11080195,12925,0,1678019386,13056.781130319992,54.80198049000319,53500.97651904 2023-03-05,12:29:51.000,64,11080320,12965,0,1678019390,13057.717477409991,54.30854139000439,53500.88568648 2023-03-05,12:29:55.000,64,11080280,12805,0,1678019394,13057.32003512,54.047723579999,53500.75991832 2023-03-05,12:29:59.000,64,11080245,12805,0,1678019398,13055.979509429999,53.23002450000058,53501.00446752 2023-03-05,12:30:03.000,64,11080257,12765,0,1678019402,13054.632247429989,53.65297229999851,53501.03241600001 2023-03-05,12:30:07.000,64,11080301,12805,0,1678019406,13055.24525164,53.89969184999791,53500.9974804 2023-03-05,12:30:11.000,64,11080273,12645,0,1678019410,13055.575330829997,54.09001836000243,53500.83677664 2023-03-05,12:30:15.000,64,11080317,12725,0,1678019414,13055.784156439993,53.68821795000258,53500.74594408001 2023-03-05,12:30:19.000,64,11080228,12725,0,1678019418,13055.406923080001,52.99035408000054,53500.57126608 2023-03-05,12:30:23.000,64,11080288,12805,0,1678019422,13054.692874219989,53.441498400003184,53500.64113728 2023-03-05,12:30:27.000,64,11080257,12725,0,1678019426,13054.02597953,53.99133054000413,53500.655111520005 2023-03-05,12:30:31.000,64,11080289,12605,0,1678019430,13053.85757177999,53.99837967000349,53500.52235624 2023-03-05,12:30:35.000,64,11080313,12685,0,1678019434,13053.78347237,53.62477578000107,53500.6131888 2023-03-05,12:30:39.000,64,11080282,12845,0,1678019438,13053.709372959995,53.81510228999832,53500.78087968 2023-03-05,12:30:43.000,64,11080302,12685,0,1678019442,13053.75652712999,54.44952398999885,53500.62017592 2023-03-05,12:30:47.000,64,11080289,12845,0,1678019446,13053.136786609997,55.95098868000059,53500.48043352001 2023-03-05,12:30:51.000,64,11080247,12885,0,1678019450,13053.57464675999,55.38705828000093,53500.36165248001 2023-03-05,12:30:55.000,64,11080291,12605,0,1678019454,13053.92493488,55.03460178000387,53500.32671688 2023-03-05,12:30:59.000,64,11080307,12805,0,1678019458,13054.201123589992,55.817055209998216,53500.00530936001 2023-03-05,12:31:03.000,64,11080259,12685,0,1678019462,13054.234805139997,55.58443392000481,53500.12409040001 2023-03-05,12:31:07.000,64,11080287,12805,0,1678019466,13053.419711629998,55.246075679999194,53500.550304719996 2023-03-05,12:31:11.000,64,11080271,12645,0,1678019470,13054.207859900001,55.22492829000112,53501.19311976 2023-03-05,12:31:15.000,64,11080307,12805,0,1678019474,13054.92190876,55.49984435999795,53501.91978024001 2023-03-05,12:31:19.000,64,11080262,12725,0,1678019478,13055.521440349992,56.740491240001575,53502.77919600001 2023-03-05,12:31:23.000,64,11080258,12965,0,1678019482,13056.11423562999,57.3114707700006,53503.25432016 2023-03-05,12:31:27.000,64,11080262,12525,0,1678019486,13056.531886849996,57.33966728999803,53503.149513360004 2023-03-05,12:31:31.000,64,11080261,12605,0,1678019490,13055.945827879994,56.75458950000029,53502.9888096 2023-03-05,12:31:35.000,64,11080238,12485,0,1678019494,13055.12399806,56.02852911000082,53502.44381424001 2023-03-05,12:31:39.000,64,11080245,12605,0,1678019498,13054.598565879998,55.45050045000244,53501.80099920001 2023-03-05,12:31:43.000,64,11080291,12685,0,1678019502,13054.551411709988,55.866399120001006,53501.07433872 2023-03-05,12:31:47.000,64,11080295,12805,0,1678019506,13053.601591999999,56.54311559999769,53500.333704 2023-03-05,12:31:51.000,64,11080293,12725,0,1678019510,13053.069423510002,54.51296616000036,53499.82364424 2023-03-05,12:31:55.000,64,11080273,12605,0,1678019514,13053.487074729994,54.30149225999776,53499.43935264 2023-03-05,12:31:59.000,64,11080297,12845,0,1678019518,13053.951880119996,53.1101892900042,53499.30659736001 2023-03-05,12:32:03.000,64,11080255,12725,0,1678019522,13053.79694498999,53.05379625000205,53499.110958 2023-03-05,12:32:07.000,64,11080302,12885,0,1678019526,13052.921224689992,54.31559052000375,53499.01313832 2023-03-05,12:32:11.000,64,11080266,13005,0,1678019530,13050.22670069,54.06182183999772,53498.761602000006 2023-03-05,12:32:14.000,64,11080272,12605,0,1678019533,13049.660850649998,54.91476657000021,53498.37731040001 2023-03-05,12:32:18.000,64,11080307,12845,0,1678019537,13048.650404149994,55.33771436999814,53497.84628928001 2023-03-05,12:32:22.000,64,11080269,12725,0,1678019541,13047.006744509992,55.069847430000664,53497.44802344 2023-03-05,12:32:26.000,64,11080272,12885,0,1678019545,13045.53149262,54.7526365800004,53497.05674472001 2023-03-05,12:32:30.000,64,11080254,12645,0,1678019549,13044.878070549988,54.63985050000338,53496.7353372 2023-03-05,12:32:34.000,64,11080265,12805,0,1678019553,13044.406528849991,55.42935306000436,53496.462839520005 2023-03-05,12:32:38.000,64,11080222,12765,0,1678019557,13044.702926489997,57.17753729999822,53496.06457368 2023-03-05,12:32:42.000,64,11080277,12725,0,1678019561,13044.770289589993,56.550164730004326,53495.82002448 2023-03-05,12:32:46.000,64,11080257,12885,0,1678019565,13045.376557489995,57.00835817999905,53495.95277976001 2023-03-05,12:32:50.000,64,11080224,13125,0,1678019569,13045.807681329992,57.833106390004104,53495.97374112 2023-03-05,12:32:54.000,64,11080268,12765,0,1678019573,13046.797918899996,58.58031417000166,53495.91784416 2023-03-05,12:32:58.000,64,11080330,12685,0,1678019577,13046.36005874999,58.92572153999936,53495.61739800001 2023-03-05,12:33:02.000,64,11080252,12885,0,1678019581,13047.417659419989,58.34769288000098,53495.337913200005 2023-03-05,12:33:06.000,64,11080238,12725,0,1678019585,13048.185598759992,58.53097025999887,53495.170222320005 2023-03-05,12:33:10.000,64,11080229,12685,0,1678019589,13048.69755831999,58.361791139999696,53495.121312480005 2023-03-05,12:33:14.000,64,11080291,12805,0,1678019593,13048.098026729996,57.26212685999781,53495.53355256 2023-03-05,12:33:18.000,64,11080244,13125,0,1678019597,13047.78142015999,57.23393034000037,53495.82002448 2023-03-05,12:33:22.000,64,11080261,12605,0,1678019601,13049.02090119999,58.143268109997734,53495.98072824001 2023-03-05,12:33:26.000,64,11080278,12805,0,1678019605,13048.77839403999,59.54604498000117,53495.910857040006 2023-03-05,12:33:30.000,64,11080297,12885,0,1678019609,13047.323351079998,59.32752194999921,53495.63835936 2023-03-05,12:33:34.000,64,11080245,12645,0,1678019613,13044.783762209998,58.85523023999849,53494.94663448001 2023-03-05,12:33:38.000,64,11080246,12885,0,1678019617,13042.291327509993,58.54506852000486,53493.85664376 2023-03-05,12:33:42.000,64,11080272,12645,0,1678019621,13041.267408389998,57.720320309999806,53492.7876144 2023-03-05,12:33:46.000,64,11080281,12765,0,1678019625,13040.580304769996,55.97918519999803,53492.17973496 2023-03-05,12:33:50.000,64,11080241,12965,0,1678019629,13039.792156499992,56.81098254000244,53491.71159792001 2023-03-05,12:33:54.000,64,11080255,12805,0,1678019633,13039.179152289995,57.184586430004856,53491.362241920004 2023-03-05,12:33:58.000,64,11080246,12605,0,1678019637,13037.980089109995,56.93081774999882,53491.01288592 2023-03-05,12:34:02.000,64,11080257,12725,0,1678019641,13037.394030139993,57.44540424000297,53490.859169280004 2023-03-05,12:34:06.000,64,11080241,12765,0,1678019645,13036.511573529999,56.789835150004365,53490.51680040001 2023-03-05,12:34:10.000,64,11080279,12925,0,1678019649,13035.871624079991,55.697220000001835,53489.97879216 2023-03-05,12:34:14.000,64,11080250,12645,0,1678019653,13036.450946739998,55.21787916000176,53489.706294480005 2023-03-05,12:34:18.000,64,11080286,12725,0,1678019657,13035.662798469995,56.54311559999769,53489.07046656 2023-03-05,12:34:22.000,64,11080289,12725,0,1678019661,13033.594751299992,57.26917599000444,53488.259960639996 2023-03-05,12:34:26.000,64,11080289,12885,0,1678019665,13032.308116089996,57.81195899999875,53487.309712320006 2023-03-05,12:34:30.000,64,11080301,12605,0,1678019669,13031.762474979994,55.84525173000293,53486.77869120001 2023-03-05,12:34:34.000,64,11080281,12805,0,1678019673,13033.345507829996,56.98721079000097,53486.38741248 2023-03-05,12:34:38.000,64,11080266,12685,0,1678019677,13033.877676319993,57.79786074000003,53486.03106936 2023-03-05,12:34:42.000,64,11080291,12805,0,1678019681,13034.16733764999,56.37393647999852,53485.57690656001 2023-03-05,12:34:46.000,64,11080248,12725,0,1678019685,13034.760132930001,55.3095178500007,53485.40222856 2023-03-05,12:34:50.000,64,11080335,13045,0,1678019689,13034.55130731999,55.89459563999844,53485.04588544 2023-03-05,12:34:54.000,64,11080237,12685,0,1678019693,13034.638879350001,56.44442777999939,53484.83627184001 2023-03-05,12:34:58.000,64,11080274,12885,0,1678019697,13035.44723654999,57.501797279997845,53484.61967112001 2023-03-05,12:35:02.000,64,11080284,12805,0,1678019701,13035.171047839998,57.29737251000188,53484.30525072 2023-03-05,12:35:06.000,64,11080251,12925,0,1678019705,13033.931566799998,56.338690830001724,53484.01179168 2023-03-05,12:35:10.000,64,11080286,12765,0,1678019709,13034.12691978999,55.38000915000157,53483.837113680005 2023-03-05,12:35:14.000,64,11080242,13005,0,1678019713,13035.083475809988,54.780833099997835,53483.8441008 2023-03-05,12:35:18.000,64,11080282,12605,0,1678019717,13034.382899569995,54.1605096600033,53483.71134552001 2023-03-05,12:35:22.000,64,11080292,12605,0,1678019721,13034.766869239997,54.11116575000051,53483.431860720004 2023-03-05,12:35:26.000,64,11080291,12565,0,1678019725,13035.157575219993,54.55526094000379,53482.87289112001 2023-03-05,12:35:30.000,64,11080226,12765,0,1678019729,13033.884412629988,55.9016447699978,53482.062385200006 2023-03-05,12:35:34.000,64,11080305,12645,0,1678019733,13033.23772687,56.06377476000489,53481.1889952 2023-03-05,12:35:38.000,64,11080217,12765,0,1678019737,13034.43679005,57.52999380000256,53480.6649612 2023-03-05,12:35:42.000,64,11080278,12605,0,1678019741,13036.70692651999,56.75458950000029,53480.650986960005 2023-03-05,12:35:46.000,64,11080278,12885,0,1678019745,13036.922488439996,56.99425992000033,53480.6300256 2023-03-05,12:35:50.000,64,11080309,12885,0,1678019749,13038.161969479996,57.720320309999806,53480.413424880004 2023-03-05,12:35:54.000,64,11080265,12765,0,1678019753,13039.401450519996,56.789835150004365,53480.22477264 2023-03-05,12:35:58.000,64,11080260,12805,0,1678019757,13041.415607209994,54.68214527999953,53480.25272112 2023-03-05,12:36:02.000,64,11080346,13045,0,1678019761,13042.197019170002,54.8513243999987,53480.147914320005 2023-03-05,12:36:06.000,64,11080277,12965,0,1678019765,13042.90433171999,55.21787916000176,53480.21079840001 2023-03-05,12:36:10.000,64,11080297,12605,0,1678019769,13043.106421019991,55.14033873000153,53479.81951968 2023-03-05,12:36:14.000,64,11080315,12685,0,1678019773,13042.82349599999,55.37296002000221,53479.33042128001 2023-03-05,12:36:18.000,64,11080266,12925,0,1678019777,13042.601197769989,53.52608796000277,53479.022988000004 2023-03-05,12:36:22.000,64,11080338,12845,0,1678019781,13043.90804191,52.36298150999937,53478.974078160005 2023-03-05,12:36:26.000,64,11080291,12805,0,1678019785,13043.92825084,55.47869696999987,53479.03696224001 2023-03-05,12:36:30.000,64,11080224,12805,0,1678019789,13042.574252529994,56.20475735999935,53478.673632 2023-03-05,12:36:34.000,64,11080285,12885,0,1678019793,13043.90130559999,54.414278340002056,53478.43606992 2023-03-05,12:36:38.000,64,11080296,12765,0,1678019797,13042.715715039994,55.112142210004095,53478.184533600004 2023-03-05,12:36:42.000,64,11080245,12685,0,1678019801,13041.334771489994,53.87854445999983,53477.88408744 2023-03-05,12:36:46.000,64,11080288,12565,0,1678019805,13041.920830459996,52.85642060999817,53477.98889424001 2023-03-05,12:36:50.000,64,11080313,12925,0,1678019809,13044.24485740999,53.328712319998886,53478.17055936 2023-03-05,12:36:54.000,64,11080305,12765,0,1678019813,13044.33242944,55.048700040002586,53478.33126312 2023-03-05,12:36:58.000,64,11080297,12885,0,1678019817,13043.934987149994,53.72346359999938,53478.36619872001 2023-03-05,12:37:02.000,64,11080259,12925,0,1678019821,13044.958906269989,53.41330187999847,53478.49196688001 2023-03-05,12:37:06.000,64,11080248,12765,0,1678019825,13046.063661109998,53.145434940000996,53478.43606992 2023-03-05,12:37:10.000,64,11080255,12605,0,1678019829,13046.36005874999,52.54625889000454,53478.373185840006 2023-03-05,12:37:14.000,64,11080286,12805,0,1678019833,13046.34658613,52.6519958400022,53478.07972680001 2023-03-05,12:37:18.000,64,11080277,12925,0,1678019837,13045.969352769993,50.7980746500034,53477.86312608001 2023-03-05,12:37:22.000,64,11080284,12765,0,1678019841,13046.50152125999,50.064965130004566,53477.66748672 2023-03-05,12:37:26.000,64,11080274,12645,0,1678019845,13046.898963549997,50.74873074000061,53477.646525359996 2023-03-05,12:37:30.000,64,11080280,12645,0,1678019849,13048.387688059993,52.63789758000348,53477.8351776 2023-03-05,12:37:34.000,64,11080295,12645,0,1678019853,13048.630195219994,55.14738786000089,53477.97492 2023-03-05,12:37:38.000,64,11080274,12765,0,1678019857,13049.910094119994,56.18360997000127,53478.27536616001 2023-03-05,12:37:42.000,64,11080276,12805,0,1678019861,13050.24017330999,57.12819339000271,53478.56183808001 2023-03-05,12:37:46.000,64,11080302,12645,0,1678019865,13050.785814419993,58.643756340003165,53478.652670639996 2023-03-05,12:37:50.000,64,11080261,12725,0,1678019869,13051.17652039999,58.93277066999872,53478.61773504 2023-03-05,12:37:54.000,64,11080292,12885,0,1678019873,13051.850151400002,58.819984590001695,53478.86228424 2023-03-05,12:37:58.000,64,11080288,12645,0,1678019877,13051.035057889989,59.99718930000381,53478.68061912001 2023-03-05,12:38:02.000,64,11080305,12605,0,1678019881,13050.913804309988,59.54604498000117,53478.484979759996 2023-03-05,12:38:06.000,64,11080254,12925,0,1678019885,13051.890569260002,59.447357160002866,53478.57581232 2023-03-05,12:38:10.000,64,11080233,12765,0,1678019889,13052.671981219995,59.7222732299997,53478.86228424 2023-03-05,12:38:14.000,64,11080308,12885,0,1678019893,13052.119603799998,59.78571540000121,53478.99503952001 2023-03-05,12:38:18.000,64,11080223,12685,0,1678019897,13054.160705729992,61.17439400999865,53479.28151144001 2023-03-05,12:38:22.000,64,11080251,12565,0,1678019901,13054.692874219989,63.31028040000092,53479.60990608 2023-03-05,12:38:26.000,64,11080297,12765,0,1678019905,13054.82086411,62.33750046000205,53480.04310752001 2023-03-05,12:38:30.000,64,11080254,12605,0,1678019909,13055.393450459997,63.74732646000484,53480.25272112 2023-03-05,12:38:34.000,64,11080235,12765,0,1678019913,13054.450367060002,64.30420772999787,53480.217785520006 2023-03-05,12:38:38.000,64,11080275,12605,0,1678019917,13055.110525439995,64.40994468000281,53480.364515040004 2023-03-05,12:38:42.000,64,11080279,12605,0,1678019921,13054.403212889993,66.4118976000027,53480.00118480001 2023-03-05,12:38:46.000,64,11080217,12725,0,1678019925,13054.335849789997,65.77747590000217,53479.91733936 2023-03-05,12:38:50.000,64,11080220,13085,0,1678019929,13055.191361159996,67.18025276999833,53479.861442400004 2023-03-05,12:38:54.000,64,11080305,12645,0,1678019933,13054.04618846,67.7089375200012,53479.92432648001 2023-03-05,12:38:58.000,64,11080259,12685,0,1678019937,13053.035741959997,68.97778092000226,53479.54003488001 2023-03-05,12:39:02.000,64,11080238,12965,0,1678019941,13052.70566277,68.00500098000339,53479.23260160001 2023-03-05,12:39:06.000,64,11080222,12605,0,1678019945,13052.200439519998,67.72303577999992,53478.9531168 2023-03-05,12:39:10.000,64,11080259,12445,0,1678019949,13051.46618173,67.45516884000244,53478.876258480006 2023-03-05,12:39:14.000,64,11080280,12765,0,1678019953,13050.334481649996,68.44204704000003,53478.66664488 2023-03-05,12:39:18.000,64,11080254,12805,0,1678019957,13050.08523818,68.97778092000226,53478.40113432 2023-03-05,12:39:22.000,64,11080306,12645,0,1678019961,13050.543307259992,69.91531521000434,53478.352224480004 2023-03-05,12:39:26.000,64,11080284,12965,0,1678019965,13050.428789990001,70.91629167000065,53478.1146624 2023-03-05,12:39:30.000,64,11080249,12605,0,1678019969,13050.30753641,72.73496721000265,53477.981907119996 2023-03-05,12:39:34.000,64,11080303,12765,0,1678019973,13049.337507769997,72.36136332000024,53477.77928064 2023-03-05,12:39:38.000,64,11080296,12445,0,1678019977,13049.00742858,72.79840938000416,53477.583641280005 2023-03-05,12:39:42.000,64,11080238,12965,0,1678019981,13049.135418469996,73.56676454999979,53477.38800192001 2023-03-05,12:39:46.000,64,11080321,12765,0,1678019985,13048.657140459989,75.27265401000477,53476.961787600005 2023-03-05,12:39:50.000,64,11080282,12725,0,1678019989,13048.603249979999,75.9775670099989,53476.752174 2023-03-05,12:39:54.000,64,11080261,12685,0,1678019993,13048.421369609998,75.7308474599995,53476.6823028 2023-03-05,12:39:58.000,64,11080290,12885,0,1678019997,13048.037399939996,75.63215964000119,53476.57050888001 2023-03-05,12:40:02.000,64,11080298,12925,0,1678020001,13047.336823699989,73.58791193999787,53476.27704984 2023-03-05,12:40:06.000,64,11080246,12685,0,1678020005,13047.053898680002,73.70774715000152,53476.172243040004 2023-03-05,12:40:10.000,64,11080224,12765,0,1678020009,13047.383977869998,71.6282538000014,53476.0883976 2023-03-05,12:40:14.000,64,11080289,12805,0,1678020013,13048.414633300003,71.05022514000302,53476.360895280006 2023-03-05,12:40:18.000,64,11080240,12845,0,1678020017,13048.495469019988,70.43695083000057,53476.38185664001 2023-03-05,12:40:22.000,64,11080243,12565,0,1678020021,13048.724503559999,71.58595901999797,53476.507624800004 2023-03-05,12:40:26.000,64,11080276,12925,0,1678020025,13048.79860296999,72.11464377000084,53476.49365056 2023-03-05,12:40:30.000,64,11080231,12645,0,1678020029,13050.563516189992,72.72791808000329,53476.73819976001 2023-03-05,12:40:34.000,64,11080287,12565,0,1678020033,13052.119603799998,74.13069494999945,53477.15742696 2023-03-05,12:40:38.000,64,11080245,12525,0,1678020037,13054.409949200002,76.23838482000428,53477.69543520001 2023-03-05,12:40:42.000,64,11080286,12805,0,1678020041,13056.491468989996,77.42263865999848,53478.34523736001 2023-03-05,12:40:46.000,64,11080234,12845,0,1678020045,13058.59993402,78.55754859000444,53478.99503952001 2023-03-05,12:40:49.000,64,11080256,12925,0,1678020048,13060.284011520002,78.66328554000211,53479.574970480004 2023-03-05,12:40:53.000,64,11080280,12565,0,1678020052,13062.001770569994,79.74180242999864,53480.37150216 2023-03-05,12:40:57.000,64,11080292,12805,0,1678020056,13062.682137880001,79.55852505000075,53481.12611112001 2023-03-05,12:41:01.000,64,11080285,12605,0,1678020060,13063.4366046,80.08720980000362,53481.67809360001 2023-03-05,12:41:05.000,64,11080269,13085,0,1678020064,13064.83775708,78.98754552000173,53482.36283136 2023-03-05,12:41:09.000,64,11080236,12725,0,1678020068,13066.515098269992,80.18589762000192,53482.949749440006 2023-03-05,12:41:13.000,64,11080290,12645,0,1678020072,13068.381056139995,79.43164070999774,53483.68339704 2023-03-05,12:41:17.000,64,11080298,12685,0,1678020076,13070.95432656,80.7004841099988,53484.65460672 2023-03-05,12:41:21.000,64,11080244,12725,0,1678020080,13070.89369977,82.03276968000137,53485.41620280001 2023-03-05,12:41:25.000,64,11080238,12725,0,1678020084,13071.84351947999,80.77097540999966,53486.03106936 2023-03-05,12:41:29.000,64,11080299,13005,0,1678020088,13072.806811809998,81.08113713000057,53486.62497456 2023-03-05,12:41:33.000,64,11080261,12485,0,1678020092,13073.904830339998,81.60982188000344,53487.239841120005 2023-03-05,12:41:37.000,64,11080268,12765,0,1678020096,13074.969167319992,82.24424358000397,53487.68701680001 2023-03-05,12:41:41.000,64,11080306,12485,0,1678020100,13074.598670269996,83.00554962000024,53488.30887048001 2023-03-05,12:41:45.000,64,11080297,12925,0,1678020104,13074.120392259989,83.17472873999941,53488.462587120004 2023-03-05,12:41:49.000,64,11080243,12845,0,1678020108,13074.335954179995,81.29261103000317,53488.483548480006 2023-03-05,12:41:53.000,64,11080229,12525,0,1678020112,13074.901804219997,81.85654143000284,53488.45560000001 2023-03-05,12:41:57.000,64,11080312,12605,0,1678020116,13073.904830339998,81.89178707999963,53488.32983184 2023-03-05,12:42:01.000,64,11080273,13125,0,1678020120,13074.645824439991,81.23621799000102,53488.26694776001 2023-03-05,12:42:05.000,64,11080259,12725,0,1678020124,13075.54175366999,81.60277275000408,53488.16912808001 2023-03-05,12:42:09.000,64,11080315,12805,0,1678020128,13075.050003039993,80.74982802000159,53488.07130840001 2023-03-05,12:42:13.000,64,11080271,12805,0,1678020132,13075.46765426,79.69245852000313,53487.95252736001 2023-03-05,12:42:17.000,64,11080319,12605,0,1678020136,13076.92269721999,78.61394162999932,53488.16912808001 2023-03-05,12:42:21.000,64,11080248,12805,0,1678020140,13079.543121809991,79.17787202999898,53488.60931664 2023-03-05,12:42:25.000,64,11080289,12805,0,1678020144,13081.031846320002,80.11540632000106,53489.19623472001 2023-03-05,12:42:29.000,64,11080301,12605,0,1678020148,13081.914302929996,81.3701514600034,53489.86001112 2023-03-05,12:42:33.000,64,11080279,12605,0,1678020152,13082.655297029989,80.4185189100026,53490.51680040001 2023-03-05,12:42:37.000,64,11080285,12765,0,1678020156,13083.05947562999,79.70655678000185,53491.145641200004 2023-03-05,12:42:41.000,64,11080255,12885,0,1678020160,13082.92474943,78.67033467000147,53491.67666232 2023-03-05,12:42:45.000,64,11080232,12805,0,1678020164,13082.992112529995,77.3028034500021,53492.12383800001 2023-03-05,12:42:49.000,64,11080260,12965,0,1678020168,13083.497335779997,76.43576046000089,53492.50114248001 2023-03-05,12:42:53.000,64,11080287,12645,0,1678020172,13083.261564929991,76.72477479000372,53492.81556288001 2023-03-05,12:42:57.000,64,11080308,12605,0,1678020176,13082.352163080002,75.78724050000164,53492.93434392001 2023-03-05,12:43:01.000,64,11080244,12885,0,1678020180,13082.439735109998,75.97051787999953,53493.11600904 2023-03-05,12:43:05.000,64,11080251,13085,0,1678020184,13082.109655920001,74.46200405999843,53493.2417772 2023-03-05,12:43:09.000,64,11080284,12805,0,1678020188,13081.981666029991,75.1387205400024,53493.25575144 2023-03-05,12:43:13.000,64,11080279,12965,0,1678020192,13082.271327360002,75.56166834000032,53493.33260976 2023-03-05,12:43:17.000,64,11080327,12445,0,1678020196,13081.98840234,76.08330396000383,53493.374532480004 2023-03-05,12:43:21.000,64,11080288,12645,0,1678020200,13081.63811421999,74.48315145000379,53493.38850672001 2023-03-05,12:43:25.000,64,11080278,12645,0,1678020204,13082.129864850001,73.70774715000152,53493.45837792 2023-03-05,12:43:29.000,64,11080320,12685,0,1678020208,13083.301982789992,73.531518900003,53493.68895288 2023-03-05,12:43:33.000,64,11080286,13005,0,1678020212,13083.780260799998,73.32709412999975,53493.94048920001 2023-03-05,12:43:37.000,64,11080274,12805,0,1678020216,13084.992796599989,73.6936488900028,53494.37369064001 2023-03-05,12:43:41.000,64,11080308,12885,0,1678020220,13086.340058599999,73.70069802000216,53494.93266024 2023-03-05,12:43:45.000,64,11080250,12605,0,1678020224,13088.165598610001,74.25757929000247,53495.51957832001 2023-03-05,12:43:49.000,64,11080233,12765,0,1678020228,13088.670821859989,75.66035615999863,53496.078547920006 2023-03-05,12:43:53.000,64,11080315,12645,0,1678020232,13089.600432639993,75.54052095000225,53496.53969784 2023-03-05,12:43:57.000,64,11080279,12765,0,1678020236,13090.31448149999,75.63920877000055,53497.07071896 2023-03-05,12:44:01.000,64,11080269,12845,0,1678020240,13091.324927999995,76.21723742999893,53497.52488176 2023-03-05,12:44:05.000,64,11080279,12765,0,1678020244,13092.288220329989,77.01378911999927,53497.86725064001 2023-03-05,12:44:09.000,64,11080301,12765,0,1678020248,13092.86080668,77.87378298000112,53498.25154224001 2023-03-05,12:44:13.000,64,11080278,12725,0,1678020252,13093.096577529992,78.62803988999804,53498.54500128001 2023-03-05,12:44:17.000,64,11080299,12605,0,1678020256,13093.95882521,79.86868677000166,53498.98518984 2023-03-05,12:44:21.000,64,11080247,12765,0,1678020260,13093.056159669992,80.84851583999989,53499.3205716 2023-03-05,12:44:25.000,64,11080317,12965,0,1678020264,13092.73281678999,80.3198310900043,53499.38345568001 2023-03-05,12:44:29.000,64,11080250,13005,0,1678020268,13093.076368599992,81.58867448999808,53499.51621096 2023-03-05,12:44:33.000,64,11080272,12645,0,1678020272,13093.291930519998,83.6822661000042,53499.46730112 2023-03-05,12:44:37.000,64,11080293,12685,0,1678020276,13093.62874601999,83.87259261000145,53499.697876080005 2023-03-05,12:44:41.000,64,11080276,12605,0,1678020280,13093.419920409993,84.22504910999851,53499.76076016001 2023-03-05,12:44:45.000,64,11080281,12885,0,1678020284,13093.97229782999,84.04177173000062,53499.92146392 2023-03-05,12:44:49.000,64,11080222,12885,0,1678020288,13093.79715377,85.29651687000296,53500.06819344 2023-03-05,12:44:53.000,64,11080299,12765,0,1678020292,13093.554646609999,85.41635207999934,53500.18697448 2023-03-05,12:44:57.000,64,11080315,12765,0,1678020296,13093.81062638999,85.45159773000341,53500.25684568 2023-03-05,12:45:01.000,64,11080279,13005,0,1678020300,13094.201332370001,85.52913816000364,53500.30575552 2023-03-05,12:45:05.000,64,11080294,12605,0,1678020304,13093.965561519995,86.29749332999927,53500.34069112001 2023-03-05,12:45:09.000,64,11080263,12605,0,1678020308,13094.544884180003,87.08699589000025,53500.44549792 2023-03-05,12:45:13.000,64,11080284,12765,0,1678020312,13095.164624699995,87.77781063000293,53500.63415016 2023-03-05,12:45:17.000,64,11080238,12845,0,1678020316,13095.434077099992,88.56731319000392,53500.82978952 2023-03-05,12:46:01.000,64,11080236,13045,0,1678020360,13093.332348379998,91.18958954999835,53499.697876080005 2023-03-05,12:46:05.000,64,11080249,12845,0,1678020364,13093.426656719988,92.05663253999955,53499.57210792001 2023-03-05,12:46:09.000,64,11080234,12685,0,1678020368,13093.541173989994,92.2963029599996,53499.66992760001 2023-03-05,12:46:13.000,64,11080298,12885,0,1678020372,13093.844307939995,92.16941862000385,53499.697876080005 2023-03-05,12:46:17.000,64,11080296,12685,0,1678020376,13094.639192519993,92.04253428000084,53499.746785920004 2023-03-05,12:46:21.000,64,11080315,12885,0,1678020380,13095.164624699995,92.30335208999895,53500.00530936001 2023-03-05,12:46:25.000,64,11080323,12725,0,1678020384,13095.858464629993,92.65580859000329,53500.06120632 2023-03-05,12:46:29.000,64,11080263,12925,0,1678020388,13096.505150389996,92.83908597000118,53500.22191008001 2023-03-05,12:46:33.000,64,11080290,12805,0,1678020392,13096.929537919998,93.42416375999892,53500.368639600005 2023-03-05,12:46:37.000,64,11080256,12765,0,1678020396,13097.939984420002,94.1149785000016,53500.5433176 2023-03-05,12:46:41.000,64,11080283,12645,0,1678020400,13097.124890909989,94.34759979000228,53500.79485392001 2023-03-05,12:46:45.000,64,11080270,12725,0,1678020404,13095.979718209994,93.62858853000216,53500.98350616001 2023-03-05,12:46:49.000,64,11080312,12805,0,1678020408,13097.151836149998,94.2136663199999,53501.158184160005 2023-03-05,12:46:53.000,64,11080309,12605,0,1678020412,13097.805258219996,94.02333981000265,53501.423694720004 2023-03-05,12:46:57.000,64,11080306,12845,0,1678020416,13097.805258219996,93.29023029000382,53501.661256800006 2023-03-05,12:47:01.000,64,11080267,12765,0,1678020420,13097.49538796,92.95892118000484,53501.828947680006 2023-03-05,12:47:05.000,64,11080277,12725,0,1678020424,13097.75810405,91.80991299000016,53502.2202264 2023-03-05,12:47:09.000,64,11080260,12685,0,1678020428,13097.778312980001,92.35269600000174,53502.47176272001 2023-03-05,12:47:13.000,64,11080221,12885,0,1678020432,13097.973665969992,92.23286078999809,53502.61150512001 2023-03-05,12:47:17.000,64,11080227,12765,0,1678020436,13098.431735049999,92.10597645000234,53502.73028616 2023-03-05,12:47:21.000,64,11080233,12925,0,1678020440,13098.68771482999,92.64171033000457,53502.79317024 2023-03-05,12:47:25.000,64,11080264,12725,0,1678020444,13098.923485679996,92.68400511000073,53502.981822480004 2023-03-05,12:47:29.000,64,11080296,12925,0,1678020448,13098.80896840999,93.04351074000442,53502.9888096 2023-03-05,12:47:33.000,64,11080246,12765,0,1678020452,13099.381554760002,93.86120982000284,53503.09361640001 2023-03-05,12:47:37.000,64,11080254,13165,0,1678020456,13099.435445239993,93.19154246999824,53503.289255760006 2023-03-05,12:47:41.000,64,11080317,12605,0,1678020460,13099.523017269988,92.87433161999797,53503.36611408 2023-03-05,12:47:45.000,64,11080265,12925,0,1678020464,13099.496072029993,92.55007163999835,53503.435985280004 2023-03-05,12:47:49.000,64,11080283,12565,0,1678020468,13099.293982729992,91.77466734000336,53503.40803680001 2023-03-05,12:47:53.000,64,11080275,12485,0,1678020472,13098.80896840999,91.0627052100026,53503.35912696001 2023-03-05,12:47:57.000,64,11080310,12765,0,1678020476,13098.97737616,90.33664482000313,53503.13553912 2023-03-05,12:48:01.000,64,11080326,12965,0,1678020480,13098.903276749996,90.16746570000396,53502.77220888 2023-03-05,12:48:05.000,64,11080254,12525,0,1678020484,13099.819414909995,89.82910745999834,53502.43682712 2023-03-05,12:48:09.000,64,11080251,12565,0,1678020488,13100.203384579996,89.62468269000237,53502.47176272001 2023-03-05,12:48:13.000,64,11080331,12525,0,1678020492,13100.519991150002,89.90664788999857,53502.450801360006 2023-03-05,12:48:17.000,64,11080342,12765,0,1678020496,13101.05215964,89.82910745999834,53502.6743892 2023-03-05,12:48:21.000,64,11080284,12765,0,1678020500,13100.96458760999,89.37796314000298,53502.69535056 2023-03-05,12:48:25.000,64,11080294,12605,0,1678020504,13101.39571145,89.64583008000045,53502.87002856 2023-03-05,12:48:29.000,64,11080287,12845,0,1678020508,13101.638218610002,89.30042271000275,53503.01675808 2023-03-05,12:48:33.000,64,11080321,12645,0,1678020512,13101.665163849997,89.44845444000384,53503.15650048 2023-03-05,12:48:37.000,64,11080295,12965,0,1678020516,13101.840307910003,89.49779834999936,53503.170474720006 2023-03-05,12:48:41.000,64,11080279,12925,0,1678020520,13102.082815069989,89.88550050000049,53502.93989976 2023-03-05,12:48:45.000,64,11080288,12605,0,1678020524,13101.988506729998,89.22993141000188,53503.02374520001 2023-03-05,12:48:49.000,64,11080251,12805,0,1678020528,13102.31184961,89.27222618999804,53503.0586808 2023-03-05,12:48:53.000,64,11080357,12605,0,1678020532,13103.059580020003,89.25107879999996,53502.89797704 2023-03-05,12:48:57.000,64,11080313,12565,0,1678020536,13103.268405629999,88.69419752999966,53502.93989976 2023-03-05,12:49:01.000,64,11080264,12725,0,1678020540,13104.272115819993,88.42633059000218,53503.04470656001 2023-03-05,12:49:05.000,64,11080283,12685,0,1678020544,13104.62914025,87.6368280300012,53503.16348760001 2023-03-05,12:49:09.000,64,11080316,12885,0,1678020548,13103.874673530001,86.73453939000319,53503.19143608001 2023-03-05,12:49:13.000,64,11080293,13205,0,1678020552,13103.517649099995,87.33371543999965,53503.219384560005 2023-03-05,12:49:17.000,64,11080285,12725,0,1678020556,13103.241460389989,87.16453632000048,53503.18444896 2023-03-05,12:49:21.000,64,11080306,12605,0,1678020560,13103.005689539998,86.82617808000214,53503.07964216 2023-03-05,12:49:25.000,64,11080329,12765,0,1678020564,13103.46375861999,86.99535720000131,53502.93989976 2023-03-05,12:49:29.000,64,11080246,12645,0,1678020568,13104.427050949998,87.05879937000282,53503.01675808 2023-03-05,12:49:33.000,64,11080307,12925,0,1678020572,13104.74365751999,87.22797849000199,53503.15650048 2023-03-05,12:49:37.000,64,11080304,12965,0,1678020576,13104.096971760002,87.24912588000007,53503.18444896 2023-03-05,12:49:41.000,64,11080270,12765,0,1678020580,13103.881409839996,87.71436846000142,53503.317204240004 2023-03-05,12:49:45.000,64,11080273,12805,0,1678020584,13103.079788949988,87.24912588000007,53503.19143608001 2023-03-05,12:49:49.000,64,11080259,12845,0,1678020588,13103.659111609995,87.61568064000312,53503.051693680005 2023-03-05,12:49:53.000,64,11080253,12765,0,1678020592,13103.79383781,87.54518934000225,53502.87701568001 2023-03-05,12:49:57.000,64,11080331,12645,0,1678020596,13104.635876559994,87.61568064000312,53502.77919600001 2023-03-05,12:50:01.000,64,11080288,12685,0,1678020600,13105.168045049992,87.27027326999814,53502.646440720004 2023-03-05,12:50:05.000,64,11080222,12965,0,1678020604,13104.64934918,86.74863765000191,53502.72329904 2023-03-05,12:50:09.000,64,11080260,12805,0,1678020608,13104.036344970002,86.21290376999968,53502.6743892 2023-03-05,12:50:13.000,64,11080299,12685,0,1678020612,13103.867937219991,86.9319150299998,53502.499711200006 2023-03-05,12:50:17.000,64,11080276,12605,0,1678020616,13103.54459433999,87.37601022000308,53502.3949044 2023-03-05,12:50:21.000,64,11080245,12685,0,1678020620,13103.389659209999,87.9469897500021,53502.2900976 2023-03-05,12:50:25.000,64,11080250,12645,0,1678020624,13103.133679429993,88.41928146000282,53502.12240672 2023-03-05,12:50:29.000,64,11080271,12925,0,1678020628,13102.675610350001,88.41223233000346,53501.96170296 2023-03-05,12:50:33.000,64,11080263,12725,0,1678020632,13102.608247249991,88.74354144000245,53501.81497344 2023-03-05,12:50:37.000,64,11080342,12725,0,1678020636,13102.581302009996,88.48977276000369,53501.71715376 2023-03-05,12:50:41.000,64,11080304,12925,0,1678020640,13102.359003779995,88.16551278000406,53501.50055304 2023-03-05,12:50:45.000,64,11080303,13005,0,1678020644,13101.220567389995,87.32666631000029,53501.36081064 2023-03-05,12:50:49.000,64,11080347,12725,0,1678020648,13099.70489763999,86.60060592000082,53500.98350616001 2023-03-05,12:50:53.000,64,11080310,12685,0,1678020652,13099.233355939992,87.28437153000414,53500.80184104 2023-03-05,12:50:57.000,64,11080282,12605,0,1678020656,13099.031266639991,87.92584236000403,53500.28479416 2023-03-05,12:51:01.000,64,11080296,12725,0,1678020660,13099.590380369998,88.91976969000098,53500.103129040006 2023-03-05,12:51:05.000,64,11080272,12965,0,1678020664,13100.183175649996,89.44845444000384,53499.9494124 2023-03-05,12:51:09.000,64,11080253,12885,0,1678020668,13100.708607829998,90.13926917999925,53499.7747344 2023-03-05,12:51:13.000,64,11080292,12805,0,1678020672,13100.162966719996,89.65287920999981,53499.65595336 2023-03-05,12:51:17.000,64,11080247,12605,0,1678020676,13099.118838670001,89.27222618999804,53499.38345568001 2023-03-05,12:51:21.000,64,11080230,12765,0,1678020680,13098.195964199993,89.0959979399995,53498.929292880006 2023-03-05,12:51:25.000,64,11080319,12805,0,1678020684,13097.926511799997,90.13222004999989,53498.41923312001 2023-03-05,12:51:29.000,64,11080309,12645,0,1678020688,13097.872621319992,91.21778607000306,53498.05590288 2023-03-05,12:51:33.000,64,11080299,12805,0,1678020692,13098.52604338999,91.59843909000483,53497.685585520005 2023-03-05,12:51:37.000,64,11080284,12525,0,1678020696,13098.822441029995,91.66188125999906,53497.44103632001 2023-03-05,12:51:41.000,64,11080279,12725,0,1678020700,13099.509544649998,92.21876252999937,53497.5039204 2023-03-05,12:51:45.000,64,11080310,12965,0,1678020704,13099.84636014999,91.69712691000313,53497.46199768001 2023-03-05,12:51:49.000,64,11080322,12605,0,1678020708,13100.00803158999,91.41516170999967,53497.39212648001 2023-03-05,12:51:53.000,64,11080317,12845,0,1678020712,13100.98479653999,91.92974820000381,53497.37815224 2023-03-05,12:51:57.000,64,11080253,12805,0,1678020716,13100.94437867999,91.2459825900005,53497.42706208 2023-03-05,12:52:01.000,64,11080318,12605,0,1678020720,13100.506518529997,90.28730091000034,53497.35719088 2023-03-05,12:52:05.000,64,11080225,12485,0,1678020724,13100.324638159997,89.7022231200026,53497.5039204 2023-03-05,12:52:09.000,64,11080258,13005,0,1678020728,13100.445891739997,89.5541913900015,53497.5039204 2023-03-05,12:52:13.000,64,11080302,12685,0,1678020732,13100.560409010002,89.52599487000407,53497.5737916 2023-03-05,12:52:17.000,64,11080311,12285,0,1678020736,13100.257275060001,88.99026099000184,53497.69257264 2023-03-05,12:52:21.000,64,11080290,12845,0,1678020740,13099.99455897,88.49682189000305,53497.81135368 2023-03-05,12:52:25.000,64,11080289,12925,0,1678020744,13099.381554760002,88.05977582999913,53497.853276400005 2023-03-05,12:52:29.000,64,11080285,12925,0,1678020748,13099.253564869992,88.02453018000233,53497.804366560005 2023-03-05,12:52:33.000,64,11080289,12765,0,1678020752,13099.442181549988,88.13731625999935,53497.76244384 2023-03-05,12:52:37.000,64,11080313,12805,0,1678020756,13100.162966719996,88.9973101200012,53497.6436628 2023-03-05,12:52:41.000,64,11080291,12925,0,1678020760,13100.742289379989,89.53304400000343,53497.62270144 2023-03-05,12:52:45.000,64,11080289,12645,0,1678020764,13101.04542332999,88.88452404000418,53497.734495360004 2023-03-05,12:52:49.000,64,11080291,12645,0,1678020768,13101.200358459995,87.5381402100029,53497.755456720006 2023-03-05,12:52:53.000,64,11080268,12685,0,1678020772,13100.957851299994,86.36093550000078,53497.82532792001 2023-03-05,12:52:57.000,64,11080265,12805,0,1678020776,13100.277483990001,84.82422516000224,53497.66462416 2023-03-05,12:53:01.000,64,11080283,12725,0,1678020780,13100.264011369996,84.89471646000311,53497.60872720001 2023-03-05,12:53:05.000,64,11080273,12845,0,1678020784,13099.280510110002,84.61275125999964,53497.32225528001 2023-03-05,12:53:09.000,64,11080290,12765,0,1678020788,13098.445207669989,84.4717686599979,53496.90302808 2023-03-05,12:53:13.000,64,11080282,12685,0,1678020792,13097.872621319992,84.71143907999794,53496.511749360005 2023-03-05,12:53:17.000,64,11080296,12845,0,1678020796,13097.63011415999,84.98635515000205,53495.98771536 2023-03-05,12:53:21.000,64,11080253,12965,0,1678020800,13097.158572459994,84.7960286400048,53495.61739800001 2023-03-05,12:53:25.000,64,11080279,12685,0,1678020804,13096.606195039996,84.69029168999987,53495.1282996 2023-03-05,12:53:29.000,64,11080240,12605,0,1678020808,13096.100971789994,84.18275433000235,53494.785930720005 2023-03-05,12:53:33.000,64,11080230,12605,0,1678020812,13095.461022340001,83.60472567000397,53494.24792248 2023-03-05,12:53:37.000,64,11080284,12885,0,1678020816,13094.517938939993,83.10423743999854,53493.58414608001 2023-03-05,12:53:41.000,64,11080267,12565,0,1678020820,13094.01271568999,82.67424051000125,53493.0670992 2023-03-05,12:53:45.000,64,11080306,12805,0,1678020824,13093.85778056,83.19587613000476,53492.48018112001 2023-03-05,12:53:49.000,64,11080240,12965,0,1678020828,13093.285194210002,83.51308697999775,53491.94217288 2023-03-05,12:53:53.000,64,11080306,12925,0,1678020832,13092.503782249994,83.49193958999967,53491.28538360001 2023-03-05,12:53:57.000,64,11080282,12725,0,1678020836,13092.113076269998,83.64702045000013,53490.71942688 2023-03-05,12:54:01.000,64,11080303,12725,0,1678020840,13092.092867339998,83.5694800199999,53490.15347016001 2023-03-05,12:54:05.000,64,11080306,12565,0,1678020844,13091.57417146999,82.49096313000337,53489.7132816 2023-03-05,12:54:09.000,64,11080291,12765,0,1678020848,13090.907276780003,82.54030703999888,53489.23117032 2023-03-05,12:54:13.000,64,11080288,12485,0,1678020852,13090.745605340002,82.26539097000204,53488.92373704 2023-03-05,12:54:17.000,64,11080318,12765,0,1678020856,13089.789049319988,81.4688392800017,53488.4206644 2023-03-05,12:54:21.000,64,11080278,12765,0,1678020860,13088.845965919994,80.89081062000332,53488.2110508 2023-03-05,12:54:25.000,64,11080314,12445,0,1678020864,13087.53238546999,79.91098154999781,53487.68701680001 2023-03-05,12:54:29.000,64,11080328,12645,0,1678020868,13086.980008049992,79.53032853000332,53487.16298280001 2023-03-05,12:54:33.000,64,11080292,12845,0,1678020872,13086.326585979994,79.79819547000079,53486.62497456 2023-03-05,12:54:37.000,64,11080252,12725,0,1678020876,13085.161204349999,79.13557725000283,53486.10792768001 2023-03-05,12:54:41.000,64,11080312,12765,0,1678020880,13085.147731729994,79.14967551000154,53485.50703536001 2023-03-05,12:54:45.000,64,11080298,12685,0,1678020884,13085.060159699999,80.1083571900017,53485.04588544 2023-03-05,12:54:49.000,64,11080245,12645,0,1678020888,13084.790707300002,80.1436028399985,53484.69652944001 2023-03-05,12:54:53.000,64,11080316,12805,0,1678020892,13084.272011429995,80.58769803000177,53484.172495440005 2023-03-05,12:54:57.000,64,11080294,12765,0,1678020896,13083.436708989997,80.03786589000083,53483.67640992 2023-03-05,12:55:01.000,64,11080275,12885,0,1678020900,13082.75634167999,79.49508287999925,53483.27814408001 2023-03-05,12:55:05.000,64,11080302,12925,0,1678020904,13082.230909500002,79.34705114999815,53482.65629040001 2023-03-05,12:55:09.000,64,11080296,12765,0,1678020908,13081.523596949999,79.9603254600006,53482.02046248 2023-03-05,12:55:13.000,64,11080317,12805,0,1678020912,13081.86714876,80.5665506400037,53481.44751864 2023-03-05,12:55:17.000,64,11080269,12885,0,1678020916,13082.163546399992,81.13048104000336,53480.93047176001 2023-03-05,12:55:21.000,64,11080285,12765,0,1678020920,13082.203964259992,80.95425279000483,53480.54618016001 2023-03-05,12:55:25.000,64,11080320,12765,0,1678020924,13081.914302929996,80.51015760000155,53480.266695360006 2023-03-05,12:55:29.000,64,11080259,12765,0,1678020928,13082.136601159997,79.762949820004,53480.050094640006 2023-03-05,12:55:33.000,64,11080275,12605,0,1678020932,13082.641824409999,79.86868677000166,53479.9662492 2023-03-05,12:55:37.000,64,11080297,12765,0,1678020936,13083.301982789992,79.79114634000143,53479.980223440005 2023-03-05,12:55:41.000,64,11080257,12765,0,1678020940,13083.901514379999,80.83441758000117,53480.20381128 2023-03-05,12:55:45.000,64,11080280,12605,0,1678020944,13083.91498699999,80.51015760000155,53480.37848928001 2023-03-05,12:55:49.000,64,11080293,12725,0,1678020948,13083.483863159992,80.68638585000008,53480.37150216 2023-03-05,12:55:53.000,64,11080314,12885,0,1678020952,13083.537753639997,81.27146363999782,53480.47630896001 2023-03-05,12:55:57.000,64,11080255,12725,0,1678020956,13082.850650019995,81.74375534999854,53480.44836048 2023-03-05,12:56:01.000,64,11080278,12885,0,1678020960,13082.271327360002,81.77195187000325,53480.18983704001 2023-03-05,12:56:05.000,64,11080284,12725,0,1678020964,13082.210700570002,82.37112791999971,53480.08503024 2023-03-05,12:56:09.000,64,11080293,12645,0,1678020968,13081.462970159999,83.23112178000156,53479.91733936 2023-03-05,12:56:13.000,64,11080236,12765,0,1678020972,13080.917329049997,82.46981573999801,53479.693751520004 2023-03-05,12:56:17.000,64,11080276,12765,0,1678020976,13081.247408239993,83.1112865699979,53479.63785456001 2023-03-05,12:56:21.000,64,11080295,12965,0,1678020980,13081.146363589993,83.8796417400008,53479.379331120006 2023-03-05,12:56:25.000,64,11080314,12725,0,1678020984,13081.510124329994,83.44259568000416,53479.16971752 2023-03-05,12:56:29.000,64,11080302,12805,0,1678020988,13081.200254069998,83.59062740999798,53478.82036152 2023-03-05,12:56:33.000,64,11080311,12765,0,1678020992,13081.8267309,84.42242475000239,53478.736516080004 2023-03-05,12:56:37.000,64,11080271,12925,0,1678020996,13081.57748742999,85.75471031999768,53478.638696400005 2023-03-05,12:56:41.000,64,11080320,12885,0,1678021000,13081.287826099993,86.03667552000115,53478.31030176 2023-03-05,12:56:45.000,64,11080320,12925,0,1678021004,13080.876911189996,86.67109722000168,53477.981907119996 2023-03-05,12:56:49.000,64,11080339,12885,0,1678021008,13080.755657609996,87.92584236000403,53477.88408744 2023-03-05,12:56:53.000,64,11080278,12805,0,1678021012,13081.510124329994,88.0950214800032,53477.82120336001 2023-03-05,12:56:57.000,64,11080274,12725,0,1678021016,13081.894093999996,88.65895188000286,53477.702422320006 2023-03-05,12:57:01.000,64,11080302,12725,0,1678021020,13081.995138649996,89.46960183000192,53477.63953824 2023-03-05,12:57:05.000,64,11080236,12645,0,1678021024,13081.146363589993,89.75156702999811,53477.55569280001 2023-03-05,12:57:09.000,64,11080249,12845,0,1678021028,13080.39863317999,90.05467961999966,53477.40197616 2023-03-05,12:57:13.000,64,11080238,12885,0,1678021032,13080.189807569994,90.59746263000125,53477.18537544 2023-03-05,12:57:17.000,64,11080331,12765,0,1678021036,13080.56704093,91.5208986600046,53477.080568640005 2023-03-05,12:57:21.000,64,11080310,12765,0,1678021040,13081.254144549988,92.38089251999918,53476.89890352 2023-03-05,12:57:25.000,64,11080352,12605,0,1678021044,13081.873885069996,93.26908289999847,53476.94082624 2023-03-05,12:57:29.000,64,11080321,12765,0,1678021048,13082.78328692,94.66481064000254,53477.15043984001 2023-03-05,12:57:33.000,64,11080269,12805,0,1678021052,13084.27874773999,94.94677583999874,53477.65351248001 2023-03-05,12:57:37.000,64,11080344,12885,0,1678021056,13086.905908640001,94.50972978000209,53478.24043056 2023-03-05,12:57:41.000,64,11080341,12605,0,1678021060,13089.256880829991,94.1502241499984,53479.38631824 2023-03-05,12:57:45.000,64,11080327,12285,0,1678021064,13091.466390509995,93.93170112000371,53480.4902832 2023-03-05,12:57:49.000,64,11080345,12845,0,1678021068,13093.150468009997,94.75644933000149,53481.74796480001 2023-03-05,12:57:53.000,64,11080237,12765,0,1678021072,13094.565093110003,94.13612588999968,53483.04058200001 2023-03-05,12:57:57.000,64,11080277,12845,0,1678021076,13096.343478949995,93.60039201000473,53484.42403176 2023-03-05,12:58:01.000,64,11080288,12845,0,1678021080,13097.838939770001,93.24793551000039,53485.70966184 2023-03-05,12:58:05.000,64,11080295,12925,0,1678021084,13098.52604338999,91.9015516799991,53486.96734344001 2023-03-05,12:58:09.000,64,11080341,12685,0,1678021088,13099.475863099993,91.23188433000178,53488.06432128 2023-03-05,12:58:13.000,64,11080285,12725,0,1678021092,13099.105366049997,90.88647696000407,53488.72809768 2023-03-05,12:58:17.000,64,11080296,12685,0,1678021096,13098.445207669989,90.12517092000053,53489.301041520004 2023-03-05,12:58:21.000,64,11080325,12805,0,1678021100,13097.60990522999,90.00533571000415,53489.56655208 2023-03-05,12:58:25.000,64,11080349,13045,0,1678021104,13096.666821829996,90.67500306000147,53489.52462936 2023-03-05,12:58:29.000,64,11080305,12725,0,1678021108,13095.838255699993,90.99221391000174,53489.36392560001 2023-03-05,12:58:33.000,64,11080309,12805,0,1678021112,13095.508176509997,90.78074000999914,53489.23117032 2023-03-05,12:58:37.000,64,11080249,12965,0,1678021116,13095.427340789996,90.68910132000019,53489.07745368001 2023-03-05,12:58:41.000,64,11080267,12725,0,1678021120,13095.508176509997,90.49877481000294,53488.804956 2023-03-05,12:58:45.000,64,11080310,12685,0,1678021124,13095.696793189993,89.948942670002,53488.60232952001 2023-03-05,12:58:49.000,64,11080260,12765,0,1678021128,13096.404105739995,90.07582700999774,53488.532458320005 2023-03-05,12:58:53.000,64,11080272,12765,0,1678021132,13096.700503380001,90.37189046999993,53488.37874168 2023-03-05,12:58:57.000,64,11080336,12805,0,1678021136,13098.121864790002,91.49975126999925,53488.21803792001 2023-03-05,12:59:01.000,64,11080321,12685,0,1678021140,13099.603852989989,92.56416990000434,53488.75604616 2023-03-05,12:59:05.000,64,11080296,12565,0,1678021144,13101.341820969996,93.32547594000062,53489.33597712 2023-03-05,12:59:09.000,64,11080280,12845,0,1678021148,13103.739947329996,94.24186284000461,53490.00674064 2023-03-05,12:59:13.000,64,11080312,12845,0,1678021152,13105.511596859993,94.8833336700045,53490.831220800006 2023-03-05,12:59:17.000,64,11080312,12645,0,1678021156,13106.636560630002,94.96792323000409,53491.599804000005 2023-03-05,12:59:21.000,64,11080342,12685,0,1678021160,13107.788469639992,95.0666110500024,53492.19370920001 2023-03-05,12:59:25.000,64,11080272,12565,0,1678021164,13108.879751859997,95.70103275000292,53492.80857576 2023-03-05,12:59:29.000,64,11080307,12725,0,1678021168,13109.593800719995,95.84906448000402,53493.54921048 2023-03-05,12:59:33.000,64,11080323,12725,0,1678021172,13110.78612759,94.98202149000281,53494.27587096001 2023-03-05,12:59:37.000,64,11080333,12925,0,1678021176,13111.884146119999,94.1502241499984,53495.051441280004 2023-03-05,12:59:41.000,64,11080312,12605,0,1678021180,13112.658821769997,93.60039201000473,53495.82002448 2023-03-05,12:59:45.000,64,11080270,12765,0,1678021184,13113.29877121999,92.9166264000014,53496.56764632 2023-03-05,12:59:49.000,64,11080310,12685,0,1678021188,13113.844412329992,91.54909518000204,53497.32225528001 2023-03-05,12:59:53.000,64,11080316,12565,0,1678021192,13114.3631082,90.61861001999932,53497.98603168 2023-03-05,12:59:57.000,64,11080319,12805,0,1678021196,13114.44394392,90.01943397000286,53498.58692400001 2023-03-05,13:00:01.000,64,11080231,12765,0,1678021200,13114.46415285,88.89157317000354,53499.08300952 2023-03-05,13:00:05.000,64,11080289,12845,0,1678021204,13114.282272479999,88.08092322000448,53499.45332688001 2023-03-05,13:00:09.000,64,11080330,12885,0,1678021208,13113.662531959992,87.49584542999946,53499.66992760001 2023-03-05,13:00:13.000,64,11080274,12845,0,1678021212,13112.786811659993,87.06584850000218,53499.78870864001 2023-03-05,13:00:17.000,64,11080325,12645,0,1678021216,13111.170097260001,86.36093550000078,53499.58608216 2023-03-05,13:00:21.000,64,11080299,12645,0,1678021220,13110.435839469988,85.76880858000368,53499.3904428 2023-03-05,13:00:25.000,64,11080286,12885,0,1678021224,13109.694845369995,84.8665199399984,53498.94326712 2023-03-05,13:00:29.000,64,11080316,12805,0,1678021228,13109.155940569988,84.57045648000349,53498.54500128001 2023-03-05,13:00:33.000,64,11080305,12685,0,1678021232,13109.122259019998,84.77488124999945,53498.11179984001 2023-03-05,13:00:37.000,64,11080307,12605,0,1678021236,13109.155940569988,84.89471646000311,53497.65064992 2023-03-05,13:00:41.000,64,11080263,12605,0,1678021240,13109.54664655,85.27536948000488,53497.1895 2023-03-05,13:00:45.000,64,11080248,12725,0,1678021244,13109.694845369995,85.1766816599993,53496.84014400001 2023-03-05,13:00:49.000,64,11080293,12765,0,1678021248,13110.253959100002,85.16963252999994,53496.65149176001 2023-03-05,13:00:53.000,64,11080274,12525,0,1678021252,13110.503202569998,84.53521082999941,53496.56764632 2023-03-05,13:00:57.000,64,11080284,12845,0,1678021256,13110.954535339995,84.71143907999794,53496.44886528 2023-03-05,13:01:01.000,64,11080263,12845,0,1678021260,13111.230724050001,84.49291605000326,53496.40694256001 2023-03-05,13:01:05.000,64,11080322,12845,0,1678021264,13111.412604420002,84.24619650000386,53496.52572360001 2023-03-05,13:01:09.000,64,11080285,12645,0,1678021268,13112.20075268999,84.08406651000405,53496.58860768 2023-03-05,13:01:13.000,64,11080297,12525,0,1678021272,13112.867647379993,84.5845547400022,53496.70738872 2023-03-05,13:01:17.000,64,11080319,12845,0,1678021276,13113.18425395,84.01357521000318,53496.8052084 2023-03-05,13:01:21.000,64,11080310,12805,0,1678021280,13113.851148640002,83.40030090000073,53496.92398944 2023-03-05,13:01:25.000,64,11080264,12645,0,1678021284,13114.208173069994,83.29456395000307,53496.965912160005 2023-03-05,13:01:29.000,64,11080301,12845,0,1678021288,13113.864621259992,83.31571134000114,53497.17552576001 2023-03-05,13:01:33.000,64,11080289,12685,0,1678021292,13113.03605512999,83.28751482000371,53497.22443560001 2023-03-05,13:01:37.000,64,11080281,12565,0,1678021296,13112.12665328,83.36505525000393,53497.21744848 2023-03-05,13:01:41.000,64,11080332,12725,0,1678021300,13111.520385379998,83.16063048000069,53496.965912160005 2023-03-05,13:01:45.000,64,11080271,12525,0,1678021304,13111.257669289997,83.35095698999794,53496.798221280005 2023-03-05,13:01:49.000,64,11080312,12565,0,1678021308,13110.489729949993,83.18177786999877,53496.511749360005 2023-03-05,13:01:53.000,64,11080338,12805,0,1678021312,13109.883462049991,83.24522004000028,53496.37899408 2023-03-05,13:01:57.000,64,11080262,12605,0,1678021316,13109.425392969999,82.8645670199985,53496.127457760005 2023-03-05,13:02:01.000,64,11080286,12685,0,1678021320,13109.095313780002,82.34293140000227,53495.86194720001 2023-03-05,13:02:05.000,64,11080301,13125,0,1678021324,13109.47928344999,82.23014531999797,53495.61041088 2023-03-05,13:02:09.000,64,11080310,12685,0,1678021328,13109.634218579995,82.15965402000438,53495.505604080005 2023-03-05,13:02:13.000,64,11080270,12685,0,1678021332,13109.856516809996,81.95522925000114,53495.36586168 2023-03-05,13:02:17.000,64,11080275,12845,0,1678021336,13110.348267439993,81.7508044799979,53495.34490032 2023-03-05,13:02:21.000,64,11080291,12605,0,1678021340,13110.74570973,81.62392014000216,53495.3728488 2023-03-05,13:02:25.000,64,11080262,12765,0,1678021344,13111.156624639996,80.9119580100014,53495.44970712001 2023-03-05,13:02:29.000,64,11080288,12725,0,1678021348,13111.89761873999,80.74277889000223,53495.56150104 2023-03-05,13:02:33.000,64,11080282,12845,0,1678021352,13112.807020589993,80.46081368999876,53495.61041088 2023-03-05,13:02:37.000,64,11080276,12765,0,1678021356,13113.292034909995,80.43261717000132,53495.84797296 2023-03-05,13:02:41.000,64,11080354,12525,0,1678021360,13113.14383609,80.1436028399985,53495.97374112 2023-03-05,13:02:45.000,64,11080283,12845,0,1678021364,13113.763576609992,79.34705114999815,53496.14841912001 2023-03-05,13:02:49.000,64,11080302,12645,0,1678021368,13113.965665909993,79.4034441900003,53496.33008424 2023-03-05,13:02:53.000,64,11080287,12565,0,1678021372,13113.972402220003,79.29770724000264,53496.58860768 2023-03-05,13:02:57.000,64,11080316,12645,0,1678021376,13113.716422439997,79.24131420000049,53496.63751752 2023-03-05,13:03:01.000,64,11080276,12605,0,1678021380,13113.689477200001,79.2554124599992,53496.65847888 2023-03-05,13:03:05.000,64,11080322,12685,0,1678021384,13113.702949819992,78.93115247999958,53496.75629856 2023-03-05,13:03:09.000,64,11080362,12805,0,1678021388,13113.790521850002,78.43771338000079,53496.798221280005 2023-03-05,13:03:13.000,64,11080328,12685,0,1678021392,13114.059974249998,78.42361512000207,53496.85411824 2023-03-05,13:03:17.000,64,11080358,12965,0,1678021396,13114.25532723999,78.58574511000188,53496.88206672 2023-03-05,13:03:21.000,64,11080323,12805,0,1678021400,13114.147546279994,78.66328554000211,53496.97289928 2023-03-05,13:03:25.000,64,11080342,12765,0,1678021404,13114.201436759999,78.38132033999864,53496.97289928 2023-03-05,13:03:29.000,64,11080295,12805,0,1678021408,13114.046501629993,77.8949303699992,53497.04277048 2023-03-05,13:03:33.000,64,11080269,12645,0,1678021412,13113.931984360002,77.01378911999927,53497.02180912 2023-03-05,13:03:37.000,64,11080291,12725,0,1678021416,13112.874383689988,76.44985871999961,53496.9449508 2023-03-05,13:03:41.000,64,11080292,12885,0,1678021420,13111.870673499994,76.25953221000236,53496.88905384001 2023-03-05,13:03:45.000,64,11080313,12645,0,1678021424,13110.597510909989,77.22526302000188,53496.57463344001 2023-03-05,13:03:49.000,64,11080279,12565,0,1678021428,13109.80262632999,77.35919649000425,53496.127457760005 2023-03-05,13:03:53.000,64,11080337,12525,0,1678021432,13109.56011916999,77.95132341000135,53495.69425632001 2023-03-05,13:03:57.000,64,11080332,12685,0,1678021436,13109.56011916999,77.62706343000173,53495.22611928 2023-03-05,13:04:01.000,64,11080291,12765,0,1678021440,13109.634218579995,77.72575125000003,53494.86977616 2023-03-05,13:04:05.000,64,11080294,12725,0,1678021444,13109.54664655,77.36624562000361,53494.70907240001 2023-03-05,13:04:09.000,64,11080347,12965,0,1678021448,13109.48601976,76.98559260000184,53494.4645232 2023-03-05,13:04:13.000,64,11080286,12885,0,1678021452,13109.182885809998,77.11952607000421,53494.4295876 2023-03-05,13:04:17.000,64,11080328,12645,0,1678021456,13108.765234589991,76.8446100000001,53494.219974 2023-03-05,13:04:21.000,64,11080252,12765,0,1678021460,13108.63050839,76.88690478000353,53493.96843768001 2023-03-05,13:04:25.000,64,11080318,12725,0,1678021464,13108.206120859999,76.54854653999791,53493.70292712001 2023-03-05,13:04:29.000,64,11080256,12925,0,1678021468,13107.572907720001,76.90100304000225,53493.395493840006 2023-03-05,13:04:33.000,64,11080277,12645,0,1678021472,13107.04073922999,76.85870825999882,53493.178893120006 2023-03-05,13:04:37.000,64,11080267,12765,0,1678021476,13106.764550519998,77.12657520000357,53492.97626664 2023-03-05,13:04:41.000,64,11080294,12845,0,1678021480,13106.636560630002,77.59886691000429,53492.75966592 2023-03-05,13:04:45.000,64,11080252,12805,0,1678021484,13106.697187420003,78.36722207999992,53492.62691064001 2023-03-05,13:04:49.000,64,11080322,12725,0,1678021488,13107.08115708999,78.46590989999822,53492.75966592 2023-03-05,13:04:53.000,64,11080283,12805,0,1678021492,13107.47186307,79.14967551000154,53492.88543408001 2023-03-05,13:04:57.000,64,11080330,12845,0,1678021496,13107.727842849992,79.748851559998,53492.97626664 2023-03-05,13:05:01.000,64,11080308,12645,0,1678021500,13107.970350009993,80.12245545000042,53493.276712800005 2023-03-05,13:05:05.000,64,11080288,13005,0,1678021504,13108.152230379994,80.61589454999921,53493.53523624001 2023-03-05,13:05:09.000,64,11080268,12765,0,1678021508,13108.19938454999,81.08818625999993,53493.730875600006 2023-03-05,13:05:13.000,64,11080274,12605,0,1678021512,13108.206120859999,81.6803131800043,53493.98939904001 2023-03-05,13:05:17.000,64,11080305,12765,0,1678021516,13108.084867279998,81.95522925000114,53494.115167200005 2023-03-05,13:05:21.000,64,11080311,12605,0,1678021520,13108.576617909996,81.91293446999771,53494.233948240006 2023-03-05,13:05:25.000,64,11080313,12685,0,1678021524,13108.926906029992,81.97637663999922,53494.42260048001 2023-03-05,13:05:29.000,64,11080288,12765,0,1678021528,13109.43886558999,82.03276968000137,53494.618239840005 2023-03-05,13:05:33.000,64,11080355,12445,0,1678021532,13110.024924559992,81.78605013000197,53494.86278904 2023-03-05,13:05:37.000,64,11080296,12565,0,1678021536,13110.631192459994,82.46276660999865,53495.20515792 2023-03-05,13:05:41.000,64,11080275,12805,0,1678021540,13110.75918234999,82.66014225000254,53495.47066848 2023-03-05,13:05:45.000,64,11080318,13045,0,1678021544,13111.318296079997,82.34998053000163,53495.792076000005 2023-03-05,13:05:49.000,64,11080320,12845,0,1678021548,13112.389369370001,82.39227530999779,53496.141432 2023-03-05,13:05:53.000,64,11080324,12765,0,1678021552,13113.231408119995,81.82834490999812,53496.560659200004 2023-03-05,13:05:57.000,64,11080311,12645,0,1678021556,13114.241854619999,81.94113099000242,53497.02879624001 2023-03-05,13:06:01.000,64,11080324,12765,0,1678021560,13114.915485619997,81.31375842000125,53497.47597192 2023-03-05,13:06:05.000,64,11080267,12805,0,1678021564,13115.434181489989,80.84146671000053,53497.74846960001 2023-03-05,13:06:09.000,64,11080238,12925,0,1678021568,13115.57564399999,80.75687715000095,53498.25154224001 2023-03-05,13:06:13.000,64,11080292,12685,0,1678021572,13115.299455289998,80.33392935000302,53498.60089824 2023-03-05,13:06:17.000,64,11080314,12685,0,1678021576,13115.488071969994,80.1717993600032,53498.859421680005 2023-03-05,13:06:20.000,64,11080319,12765,0,1678021579,13115.528489829994,80.44671543000004,53499.027112560005 2023-03-05,13:06:24.000,64,11080277,13085,0,1678021583,13115.82488747,80.27048718000151,53499.28563600001 2023-03-05,13:06:28.000,64,11080304,12725,0,1678021587,13116.249275000002,80.62294367999857,53499.58608216 2023-03-05,13:06:32.000,64,11080282,12845,0,1678021591,13116.134757729997,80.95425279000483,53499.79569576 2023-03-05,13:06:36.000,64,11080286,12725,0,1678021595,13116.249275000002,81.45474102000298,53500.09614192001 2023-03-05,13:06:40.000,64,11080290,12885,0,1678021599,13117.10478637,81.72965708999982,53500.45248504 2023-03-05,13:06:44.000,64,11080341,12565,0,1678021603,13118.34426741,81.08818625999993,53500.990493280005 2023-03-05,13:06:48.000,64,11080355,12605,0,1678021607,13120.338215169999,80.86261409999861,53501.57741136 2023-03-05,13:06:52.000,64,11080270,12565,0,1678021611,13121.725895029995,80.32688022000366,53502.283110480006 2023-03-05,13:06:56.000,64,11080356,12885,0,1678021615,13122.399526029993,79.68540939000377,53503.03073232 2023-03-05,13:07:00.000,64,11080332,12525,0,1678021619,13122.352371859997,79.43868984000437,53503.5827148 2023-03-05,13:07:04.000,64,11080293,12685,0,1678021623,13122.123337320001,79.34000201999879,53503.95303216001 2023-03-05,13:07:08.000,64,11080287,12765,0,1678021627,13121.94145695,79.31885463000071,53504.225529840005 2023-03-05,13:07:12.000,64,11080329,12765,0,1678021631,13121.213935469998,79.44573897000373,53504.37225936 2023-03-05,13:07:16.000,64,11080274,12645,0,1678021635,13120.297797309999,79.34000201999879,53504.40719496 2023-03-05,13:07:20.000,64,11080333,12805,0,1678021639,13119.449022249995,79.60081983000418,53504.16963288001 2023-03-05,13:07:24.000,64,11080271,12565,0,1678021643,13118.431839439996,79.24836332999985,53503.820276880004 2023-03-05,13:07:28.000,64,11080274,12685,0,1678021647,13117.441601869992,79.10738072999811,53503.554766320005 2023-03-05,13:07:32.000,64,11080287,12885,0,1678021651,13116.087603560001,78.64213815000403,53503.16348760001 2023-03-05,13:07:36.000,64,11080342,12685,0,1678021655,13115.447654109994,77.94427428000199,53502.85605432001 2023-03-05,13:07:40.000,64,11080296,12605,0,1678021659,13114.841386209991,77.32395084000018,53502.57656952 2023-03-05,13:07:44.000,64,11080321,12685,0,1678021663,13114.410262369995,77.16886997999973,53502.17131656 2023-03-05,13:07:48.000,64,11080267,12725,0,1678021667,13114.67971476999,77.02788737999799,53502.03856128001 2023-03-05,13:07:52.000,64,11080331,12765,0,1678021671,13114.430471299995,76.62608696999814,53501.95471584 2023-03-05,13:07:56.000,64,11080300,12805,0,1678021675,13114.29574509999,76.43576046000089,53501.82196056001 2023-03-05,13:08:00.000,64,11080310,12685,0,1678021679,13114.161018899998,77.08428042000014,53501.66824392 2023-03-05,13:08:04.000,64,11080268,12965,0,1678021683,13113.696213509997,76.91510130000097,53501.40972048 2023-03-05,13:08:08.000,64,11080315,12965,0,1678021687,13113.770312920002,76.97149434000312,53501.276965200006 2023-03-05,13:08:12.000,64,11080327,12605,0,1678021691,13113.689477200001,77.34509822999826,53501.10228720001 2023-03-05,13:08:16.000,64,11080277,13085,0,1678021695,13113.864621259992,77.1900173699978,53500.95555768 2023-03-05,13:08:20.000,64,11080302,12525,0,1678021699,13113.581696239991,76.67543088000093,53500.94857056 2023-03-05,13:08:24.000,64,11080324,12845,0,1678021703,13113.790521850002,76.54854653999791,53500.80882816 2023-03-05,13:08:28.000,64,11080333,12725,0,1678021707,13113.837676019997,76.16084439000406,53500.72498272001 2023-03-05,13:08:32.000,64,11080307,12605,0,1678021711,13114.349635579994,76.33707264000259,53500.585240320004 2023-03-05,13:08:36.000,64,11080266,13005,0,1678021715,13114.551724879995,76.24543395000364,53500.487420640005 2023-03-05,13:08:40.000,64,11080301,13045,0,1678021719,13114.962639789992,75.91412484000466,53500.34767824 2023-03-05,13:08:44.000,64,11080279,12445,0,1678021723,13115.589116619994,75.11052401999768,53500.44549792 2023-03-05,13:08:48.000,64,11080340,12765,0,1678021727,13116.451364299988,74.76511664999998,53500.73196984 2023-03-05,13:08:52.000,64,11080280,12805,0,1678021731,13116.98353279,74.07430191000458,53501.01145464001 2023-03-05,13:08:56.000,64,11080262,12965,0,1678021735,13117.226039950001,73.44692934000341,53501.31888792001 2023-03-05,13:09:00.000,64,11080302,12645,0,1678021739,13117.596536999998,73.073325450001,53501.661256800006 2023-03-05,13:09:04.000,64,11080312,12645,0,1678021743,13117.407920320002,72.62218112999835,53501.91978024001 2023-03-05,13:09:08.000,64,11080342,12925,0,1678021747,13117.286666740001,72.17808594000235,53502.01759992001 2023-03-05,13:09:12.000,64,11080361,12605,0,1678021751,13116.586090499994,72.38251070999831,53502.143368080004 2023-03-05,13:09:16.000,64,11080293,12605,0,1678021755,13115.440917799999,72.29792114999873,53502.045548400005 2023-03-05,13:09:20.000,64,11080306,12685,0,1678021759,13114.511307019995,72.07939812000404,53501.73112800001 2023-03-05,13:09:24.000,64,11080316,12845,0,1678021763,13113.938720669998,72.20628245999978,53501.50055304 2023-03-05,13:09:28.000,64,11080318,12685,0,1678021767,13113.790521850002,72.13579115999892,53501.1721584 2023-03-05,13:09:32.000,64,11080298,12885,0,1678021771,13113.750103990002,72.26267550000193,53501.05337736 2023-03-05,13:09:36.000,64,11080323,12485,0,1678021775,13114.053237939988,72.20628245999978,53500.822802400005 2023-03-05,13:09:40.000,64,11080345,12685,0,1678021779,13114.309217719994,72.75611460000073,53500.773892560006 2023-03-05,13:09:44.000,64,11080293,12725,0,1678021783,13114.34289927,72.86890067999775,53500.704021360005 2023-03-05,13:09:48.000,64,11080340,12685,0,1678021787,13114.140809969998,72.98873589000141,53500.57126608 2023-03-05,13:09:52.000,64,11080268,12805,0,1678021791,13114.592142739995,72.71381982000457,53500.44549792 2023-03-05,13:09:56.000,64,11080341,12685,0,1678021795,13114.66624215,73.0239815399982,53500.368639600005 2023-03-05,13:10:00.000,64,11080361,12845,0,1678021799,13114.733605249996,73.33414325999911,53500.26383280001 2023-03-05,13:10:04.000,64,11080308,12765,0,1678021803,13114.64603322,73.44692934000341,53500.333704 2023-03-05,13:10:08.000,64,11080270,12685,0,1678021807,13115.285982669993,73.09447283999907,53500.42453656 2023-03-05,13:10:12.000,64,11080286,12845,0,1678021811,13115.87877794999,73.08037458000035,53500.56427896 2023-03-05,13:10:16.000,64,11080304,12885,0,1678021815,13116.498518469998,72.95349024000461,53500.69004712 2023-03-05,13:10:20.000,64,11080282,12805,0,1678021819,13117.06436851,72.89709720000246,53500.91363496001 2023-03-05,13:10:24.000,64,11080295,12805,0,1678021823,13117.151940539996,72.84775328999967,53501.039403120005 2023-03-05,13:10:28.000,64,11080277,12845,0,1678021827,13117.246248880001,73.10857109999779,53501.10228720001 2023-03-05,13:10:32.000,64,11080274,12885,0,1678021831,13117.239512569991,73.71479628000088,53501.15119704001 2023-03-05,13:10:36.000,64,11080302,13005,0,1678021835,13117.360766149992,73.68659976000345,53501.158184160005 2023-03-05,13:10:40.000,64,11080301,12925,0,1678021839,13117.825571539994,73.65840323999873,53501.21408112 2023-03-05,13:10:44.000,64,11080292,12645,0,1678021843,13118.964007929993,73.58791193999787,53501.46561744001 2023-03-05,13:10:48.000,64,11080312,12885,0,1678021847,13119.145888299994,73.8769262700007,53501.61933408 2023-03-05,13:10:52.000,64,11080325,12765,0,1678021851,13119.630902619996,73.54561716000171,53501.996638560006 2023-03-05,13:10:56.000,64,11080252,12605,0,1678021855,13120.486413989995,73.14381675000186,53502.15734232001 2023-03-05,13:11:00.000,64,11080322,12805,0,1678021859,13121.65179561999,73.10152196999843,53502.68137632 2023-03-05,13:11:04.000,64,11080297,12805,0,1678021863,13122.264799830002,72.69267242999922,53503.02374520001 2023-03-05,13:11:08.000,64,11080318,12445,0,1678021867,13122.662242119994,72.93234284999926,53503.36611408 2023-03-05,13:11:12.000,64,11080294,12725,0,1678021871,13122.682451049994,72.94644110999798,53503.603676160004 2023-03-05,13:11:16.000,64,11080251,12765,0,1678021875,13123.11357488999,72.98873589000141,53503.94604504 2023-03-05,13:11:20.000,64,11080300,12885,0,1678021879,13123.793942199998,73.15086588000122,53504.2115556 2023-03-05,13:11:24.000,64,11080254,12605,0,1678021883,13124.683135120002,73.22135718000209,53504.58886008 2023-03-05,13:11:28.000,64,11080263,12645,0,1678021887,13125.794626269992,73.27070109000488,53504.95219032 2023-03-05,13:11:32.000,64,11080268,12685,0,1678021891,13126.87917218,72.96758850000333,53505.49019856001 2023-03-05,13:11:36.000,64,11080261,12765,0,1678021895,13127.539330559994,73.08742370999971,53505.96532272001 2023-03-05,13:11:40.000,64,11080318,12645,0,1678021899,13127.802046649995,73.27775022000424,53506.4823696 2023-03-05,13:11:44.000,64,11080250,12765,0,1678021903,13127.77510141,73.12971849000314,53506.88762256 2023-03-05,13:11:48.000,64,11080259,12645,0,1678021907,13127.99066332999,73.09447283999907,53507.22300432 2023-03-05,13:11:52.000,64,11080313,12725,0,1678021911,13128.145598459996,72.75611460000073,53507.495502 2023-03-05,13:11:56.000,64,11080348,12805,0,1678021915,13128.260115730001,72.81250764000288,53507.73306408 2023-03-05,13:12:00.000,64,11080366,12805,0,1678021919,13128.105180599996,72.84775328999967,53507.62127016001 2023-03-05,13:12:04.000,64,11080275,12725,0,1678021923,13128.300533590002,73.08037458000035,53507.85184512 2023-03-05,13:12:08.000,64,11080324,12805,0,1678021927,13128.664294329988,73.29889761000231,53507.95665192001 2023-03-05,13:12:12.000,64,11080306,13085,0,1678021931,13129.459178910001,73.35529065000446,53508.1592784 2023-03-05,13:12:16.000,64,11080397,12565,0,1678021935,13130.523515889996,73.37643804000254,53508.48767304001 2023-03-05,13:12:20.000,64,11080309,12725,0,1678021939,13132.086339809997,73.48922411999956,53509.067604 2023-03-05,13:12:24.000,64,11080326,12645,0,1678021943,13133.595273249994,73.62315759000194,53509.640547840005 2023-03-05,13:12:28.000,64,11080307,12605,0,1678021947,13134.646137609998,73.6936488900028,53510.26938864 2023-03-05,13:12:32.000,64,11080339,12765,0,1678021951,13135.555539460001,73.49627324999892,53510.96810064 2023-03-05,13:12:36.000,64,11080266,12885,0,1678021955,13136.20896153,73.39758543000062,53511.56200584 2023-03-05,13:12:40.000,64,11080322,12485,0,1678021959,13136.51209548,73.58791193999787,53512.00918152001 2023-03-05,13:12:44.000,64,11080337,12765,0,1678021963,13137.145308619998,73.55971542000043,53512.5262284 2023-03-05,13:12:48.000,64,11080328,12885,0,1678021967,13137.62358662999,73.56676454999979,53513.02231392 2023-03-05,13:12:52.000,64,11080314,12685,0,1678021971,13138.229854529993,73.55971542000043,53513.53936080001 2023-03-05,13:12:56.000,64,11080339,12925,0,1678021975,13138.97084863,73.82053322999855,53513.902691040006 2023-03-05,13:13:00.000,64,11080309,12565,0,1678021979,13139.873514169994,73.89807365999877,53514.48960912 2023-03-05,13:13:04.000,64,11080290,12925,0,1678021983,13140.627980889993,73.79233671000111,53514.99268176 2023-03-05,13:13:08.000,64,11080353,13005,0,1678021987,13141.36897499,73.51742064000427,53515.509728640005 2023-03-05,13:13:12.000,64,11080293,12805,0,1678021991,13141.820307759997,73.26365195999824,53516.012801280005 2023-03-05,13:13:16.000,64,11080312,12565,0,1678021995,13142.31879469999,72.75611460000073,53516.5438224 2023-03-05,13:13:20.000,64,11080293,12565,0,1678021999,13142.594983409996,72.35431419000088,53516.928114 2023-03-05,13:13:24.000,64,11080281,12485,0,1678022003,13142.48046613999,72.13579115999892,53517.26349576 2023-03-05,13:13:28.000,64,11080296,12525,0,1678022007,13141.981979199998,71.59300815000461,53517.65477448 2023-03-05,13:13:32.000,64,11080281,12685,0,1678022011,13141.24772141,71.35333773000457,53517.73163280001 2023-03-05,13:13:36.000,64,11080230,12725,0,1678022015,13140.809861259993,70.76825993999955,53517.85041384001 2023-03-05,13:13:40.000,64,11080320,12525,0,1678022019,13140.06213084999,70.12678910999966,53517.80150400001 2023-03-05,13:13:44.000,64,11080314,12885,0,1678022023,13139.718579039989,69.56285871,53517.73163280001 2023-03-05,13:13:48.000,64,11080290,12805,0,1678022027,13138.7485504,69.40072872000019,53517.59189040001 2023-03-05,13:13:52.000,64,11080326,12765,0,1678022031,13137.852621170001,69.49941653999849,53517.41022528 2023-03-05,13:13:56.000,64,11080300,12525,0,1678022035,13137.48212411999,69.68974305000302,53517.116766240004 2023-03-05,13:14:00.000,64,11080298,12885,0,1678022039,13136.956691940002,69.68974305000302,53516.77439736001 2023-03-05,13:14:04.000,64,11080323,12485,0,1678022043,13137.293507439994,69.68974305000302,53516.67657768001 2023-03-05,13:14:08.000,64,11080322,13005,0,1678022047,13137.65053187,69.78138174000196,53516.613693600004 2023-03-05,13:14:12.000,64,11080294,12965,0,1678022051,13138.216381910002,69.57695696999872,53516.564783760005 2023-03-05,13:14:16.000,64,11080282,12885,0,1678022055,13138.74181408999,69.38663046000147,53516.82330720001 2023-03-05,13:14:20.000,64,11080271,12765,0,1678022059,13138.93043077,69.14696004000143,53517.14471472 2023-03-05,13:14:24.000,64,11080314,12725,0,1678022063,13138.586878959999,68.93548613999883,53517.22856016001 2023-03-05,13:14:28.000,64,11080263,12845,0,1678022067,13137.81220331,68.83679832000053,53517.20061168 2023-03-05,13:14:32.000,64,11080320,12645,0,1678022071,13137.293507439994,68.67466833000071,53517.0329208 2023-03-05,13:14:36.000,64,11080289,12885,0,1678022075,13136.902801459997,68.76630701999966,53516.84426856001 2023-03-05,13:14:40.000,64,11080353,12765,0,1678022079,13136.28306093999,68.80155267000373,53516.52984816 2023-03-05,13:14:44.000,64,11080302,12805,0,1678022083,13135.757628760002,69.02007569999842,53516.28529896 2023-03-05,13:14:48.000,64,11080307,12605,0,1678022087,13135.683529349997,69.118763520004,53516.09664672 2023-03-05,13:14:51.000,64,11080312,12765,0,1678022090,13135.744156139997,69.50646566999785,53515.78222632 2023-03-05,13:14:55.000,64,11080372,12645,0,1678022094,13135.878882339988,69.88006956000027,53515.894020240004 2023-03-05,13:14:59.000,64,11080303,12685,0,1678022098,13136.30326986999,70.29596822999883,53516.012801280005 2023-03-05,13:15:03.000,64,11080281,13085,0,1678022102,13136.57272227,70.465147349998,53516.13856944 2023-03-05,13:15:07.000,64,11080308,12845,0,1678022106,13136.52556809999,70.39465605000441,53516.1595308 2023-03-05,13:15:11.000,64,11080306,12605,0,1678022110,13136.673766920001,70.28186997000012,53516.28529896 2023-03-05,13:15:15.000,64,11080308,12765,0,1678022114,13136.741130019996,70.34531214000162,53516.36215728 2023-03-05,13:15:19.000,64,11080324,13005,0,1678022118,13136.478413929995,70.48629474000336,53516.278311840004 2023-03-05,13:15:23.000,64,11080260,12765,0,1678022122,13136.168543669999,70.8598986299985,53516.30626032 2023-03-05,13:15:27.000,64,11080312,12725,0,1678022126,13135.629638869992,71.09251991999918,53516.180492160005 2023-03-05,13:15:31.000,64,11080333,12845,0,1678022130,13135.016634659994,71.3180920800005,53516.04773688 2023-03-05,13:15:35.000,64,11080346,12605,0,1678022134,13134.753918569993,71.23350252000091,53515.775239200004 2023-03-05,13:15:39.000,64,11080299,12565,0,1678022138,13134.726973329998,70.73301429000276,53515.68440664 2023-03-05,13:15:43.000,64,11080296,12965,0,1678022142,13134.625928679998,70.28891909999948,53515.52370288 2023-03-05,13:15:47.000,64,11080315,12965,0,1678022146,13134.228486389991,70.24662432000332,53515.37697336 2023-03-05,13:15:51.000,64,11080309,12805,0,1678022150,13133.75020838,70.17613302000245,53515.23024384 2023-03-05,13:15:55.000,64,11080294,12645,0,1678022154,13133.426865499998,70.09859259000223,53515.0415916 2023-03-05,13:15:59.000,64,11080341,13045,0,1678022158,13133.116995240001,70.1197399800003,53514.790055280006 2023-03-05,13:16:03.000,64,11080270,12765,0,1678022162,13133.244985129997,70.45809821999865,53514.741145440006 2023-03-05,13:16:07.000,64,11080242,12765,0,1678022166,13133.447074429998,70.465147349998,53514.85293936 2023-03-05,13:16:11.000,64,11080330,12765,0,1678022170,13133.90514350999,70.2325260600046,53514.887874960004 2023-03-05,13:16:15.000,64,11080321,12725,0,1678022174,13134.0331334,70.3664595299997,53515.13941128 2023-03-05,13:16:19.000,64,11080302,13005,0,1678022178,13133.78388992999,70.10564172000159,53515.30710216 2023-03-05,13:16:23.000,64,11080297,12805,0,1678022182,13133.588536939998,69.88006956000027,53515.39793472 2023-03-05,13:16:27.000,64,11080294,12725,0,1678022186,13132.941851179996,69.53466219000256,53515.39793472 2023-03-05,13:16:31.000,64,11080296,12685,0,1678022190,13132.537672579994,69.50646566999785,53515.27915368 2023-03-05,13:16:35.000,64,11080345,12765,0,1678022194,13131.789942169991,69.18925482000486,53515.18832112 2023-03-05,13:16:39.000,64,11080328,12965,0,1678022198,13131.028739139998,69.11171439000464,53514.8669136 2023-03-05,13:16:43.000,64,11080297,12525,0,1678022202,13130.051974189999,68.95663353000418,53514.44069928 2023-03-05,13:16:47.000,64,11080311,12845,0,1678022206,13129.310980089991,68.73106137000286,53513.96557512 2023-03-05,13:16:51.000,64,11080284,12605,0,1678022210,13128.489150269997,68.71696311000414,53513.46250248 2023-03-05,13:16:55.000,64,11080314,12765,0,1678022214,13128.11865322,68.7592578900003,53513.092185120004 2023-03-05,13:16:59.000,64,11080367,12645,0,1678022218,13127.79531034,68.83679832000053,53512.728854880006 2023-03-05,13:17:03.000,64,11080353,12645,0,1678022222,13127.99739964,68.66761920000135,53512.393473120006 2023-03-05,13:17:07.000,64,11080296,12685,0,1678022226,13128.522831820002,68.34335922000173,53512.14892392001 2023-03-05,13:17:11.000,64,11080342,12725,0,1678022230,13128.94721934999,67.82172359999822,53512.058091360006 2023-03-05,13:17:15.000,64,11080339,12685,0,1678022234,13128.738393739994,67.31418624000071,53511.91136184001 2023-03-05,13:17:19.000,64,11080347,12965,0,1678022238,13128.206225249996,66.77845235999848,53511.45021192 2023-03-05,13:17:23.000,64,11080295,13085,0,1678022242,13127.364186499988,66.19337457000074,53511.513096 2023-03-05,13:17:27.000,64,11080347,12605,0,1678022246,13126.299849519994,66.03829371000029,53511.06592032 2023-03-05,13:17:31.000,64,11080306,12765,0,1678022250,13126.131441769998,65.56600199999957,53510.83534536001 2023-03-05,13:17:35.000,64,11080321,12645,0,1678022254,13126.434575719999,65.59419852000428,53510.38816968 2023-03-05,13:17:39.000,64,11080308,12685,0,1678022258,13126.744445979995,65.96075328000006,53510.47201512001 2023-03-05,13:17:43.000,64,11080302,12805,0,1678022262,13126.986953139996,65.53075635000278,53510.41611816 2023-03-05,13:17:47.000,64,11080346,12725,0,1678022266,13127.438285909993,65.17829984999844,53510.381182560006 2023-03-05,13:17:51.000,64,11080341,12765,0,1678022270,13127.781837719995,65.22059463000187,53510.3951568 2023-03-05,13:17:55.000,64,11080347,12965,0,1678022274,13127.343977570003,65.00207159999991,53510.40913104 2023-03-05,13:17:59.000,64,11080304,12925,0,1678022278,13127.330504949998,64.62846771000477,53510.35323408001 2023-03-05,13:18:03.000,64,11080338,12565,0,1678022282,13127.721210929994,64.52273075999983,53510.35323408001 2023-03-05,13:18:07.000,64,11080311,12965,0,1678022286,13128.199488940001,64.14207773999806,53510.42310528001 2023-03-05,13:18:11.000,64,11080295,12605,0,1678022290,13128.940483039994,63.867161670001224,53510.548873440006 2023-03-05,13:18:15.000,64,11080300,12605,0,1678022294,13129.593905109992,63.796670370000356,53510.72355144 2023-03-05,13:18:19.000,64,11080293,12685,0,1678022298,13130.33489921,63.93060384000273,53510.933165040005 2023-03-05,13:18:23.000,64,11080305,12645,0,1678022302,13130.577406370001,64.00814427000296,53511.18470136 2023-03-05,13:18:27.000,64,11080328,12845,0,1678022306,13130.604351609996,63.789621240001,53511.35239224 2023-03-05,13:18:31.000,64,11080282,12925,0,1678022310,13130.29448135,63.64863863999926,53511.56899296 2023-03-05,13:18:35.000,64,11080348,12845,0,1678022314,13130.301217659995,63.51470517000416,53511.69476112001 2023-03-05,13:18:39.000,64,11080348,12885,0,1678022318,13130.563933749996,63.50060690999817,53511.73668384 2023-03-05,13:18:43.000,64,11080332,12605,0,1678022322,13130.530252199991,63.56404907999968,53511.87642624 2023-03-05,13:18:47.000,64,11080336,12765,0,1678022326,13130.691923639992,63.72617906999949,53512.107001200005 2023-03-05,13:18:51.000,64,11080312,12685,0,1678022330,13130.321426589995,63.74732646000484,53512.211808 2023-03-05,13:18:55.000,64,11080305,12525,0,1678022334,13129.816203339993,63.69798255000205,53512.225782240006 2023-03-05,13:18:59.000,64,11080300,12605,0,1678022338,13129.122363409995,63.55699995000032,53512.34456328001 2023-03-05,13:19:03.000,64,11080284,12765,0,1678022342,13128.192752629991,63.31028040000092,53512.204820880004 2023-03-05,13:19:07.000,64,11080265,12925,0,1678022346,13127.471967459998,63.14815041000111,53511.97424592 2023-03-05,13:19:11.000,64,11080352,12685,0,1678022350,13126.81854539,63.232739970000694,53511.722709600006 2023-03-05,13:19:15.000,64,11080321,12965,0,1678022354,13126.400894169994,63.232739970000694,53511.57598008001 2023-03-05,13:19:19.000,64,11080310,12765,0,1678022358,13126.158387009993,63.33847691999836,53511.28252104 2023-03-05,13:19:23.000,64,11080307,12645,0,1678022362,13126.286376899989,63.867161670001224,53511.1288044 2023-03-05,13:19:27.000,64,11080243,12645,0,1678022366,13125.942825090002,64.02224253000168,53511.12181728001 2023-03-05,13:19:31.000,64,11080290,12845,0,1678022370,13125.55211910999,64.18437252000149,53511.17072712001 2023-03-05,13:19:35.000,64,11080326,12885,0,1678022374,13125.019950619993,64.0363407900004,53511.01701048 2023-03-05,13:19:39.000,64,11080305,12765,0,1678022378,13125.141204199994,63.88125992999994,53511.01701048 2023-03-05,13:19:43.000,64,11080331,12725,0,1678022382,13124.959323829993,64.26191295000172,53510.92617792001 2023-03-05,13:19:47.000,64,11080286,12605,0,1678022386,13124.467573199996,64.55092728000454,53510.75848704001 2023-03-05,13:19:51.000,64,11080327,12645,0,1678022390,13124.35305592999,65.14305420000164,53510.716564320006 2023-03-05,13:19:55.000,64,11080301,12965,0,1678022394,13124.447364269996,65.5448546100015,53510.6746416 2023-03-05,13:19:59.000,64,11080326,12885,0,1678022398,13125.49822863,65.76337764000345,53510.72355144 2023-03-05,13:20:03.000,64,11080300,12925,0,1678022402,13126.81854539,65.60124765000364,53510.80040976 2023-03-05,13:20:07.000,64,11080305,12645,0,1678022406,13127.108206719997,65.79862329000025,53511.10784304 2023-03-05,13:20:11.000,64,11080283,12845,0,1678022410,13126.7579186,66.04534283999965,53511.38034072001 2023-03-05,13:20:15.000,64,11080315,12805,0,1678022414,13125.693581619991,66.43304499000078,53511.61091568 2023-03-05,13:20:19.000,64,11080271,12885,0,1678022418,13124.986269069988,66.79255062000448,53511.61091568 2023-03-05,13:20:23.000,64,11080323,13005,0,1678022422,13125.235512539999,66.79255062000448,53511.52008312 2023-03-05,13:20:27.000,64,11080306,12845,0,1678022426,13125.262457779994,66.58812585000123,53511.45021192 2023-03-05,13:20:31.000,64,11080298,12725,0,1678022430,13125.006477999988,66.08058849000372,53511.34540512 2023-03-05,13:20:35.000,64,11080352,12845,0,1678022434,13124.582090470001,65.86206546000176,53511.22662408 2023-03-05,13:20:39.000,64,11080310,12685,0,1678022438,13123.308927879996,65.81977067999833,53510.97508776001 2023-03-05,13:20:43.000,64,11080303,12685,0,1678022442,13122.116601009991,66.65156802000274,53510.6746416 2023-03-05,13:20:47.000,64,11080296,12885,0,1678022446,13121.395815839998,67.13090886000282,53510.41611816 2023-03-05,13:20:51.000,64,11080314,12565,0,1678022450,13121.85388491999,67.33533362999879,53510.23445304001 2023-03-05,13:20:55.000,64,11080360,12525,0,1678022454,13122.85759511,67.47631623000052,53510.12265912 2023-03-05,13:20:59.000,64,11080304,12525,0,1678022458,13123.935404709999,67.62434796000161,53510.19951744 2023-03-05,13:21:03.000,64,11080324,12765,0,1678022462,13124.716816669992,67.77942882000207,53510.37419544001 2023-03-05,13:21:07.000,64,11080382,12605,0,1678022466,13124.824597630002,67.40582492999965,53510.56284768 2023-03-05,13:21:11.000,64,11080310,12765,0,1678022470,13124.42041903,67.26484232999792,53510.75149992 2023-03-05,13:21:15.000,64,11080337,12965,0,1678022474,13122.642033189994,67.2507440699992,53510.75149992 2023-03-05,13:21:19.000,64,11080315,12565,0,1678022478,13121.045527720002,67.04631930000323,53510.43707952 2023-03-05,13:21:23.000,64,11080317,12605,0,1678022482,13120.425787199994,67.18025276999833,53510.05278792 2023-03-05,13:21:27.000,64,11080331,12645,0,1678022486,13120.37189671999,67.45516884000244,53509.63356072001 2023-03-05,13:21:31.000,64,11080244,12965,0,1678022490,13120.897328899991,67.70188839000184,53509.45888272 2023-03-05,13:21:35.000,64,11080297,12885,0,1678022494,13121.88083016,68.34335922000173,53509.33311456 2023-03-05,13:21:39.000,64,11080321,12965,0,1678022498,13122.89801297,68.75220876000094,53509.50779256 2023-03-05,13:21:43.000,64,11080322,12645,0,1678022502,13124.022976739994,68.83679832000053,53509.77330312 2023-03-05,13:21:47.000,64,11080298,12645,0,1678022506,13124.609035709997,68.76630701999966,53510.024839440004 2023-03-05,13:21:51.000,64,11080289,12805,0,1678022510,13124.730289289997,68.50548921000154,53510.33925984 2023-03-05,13:21:55.000,64,11080314,12485,0,1678022514,13124.447364269996,68.44204704000003,53510.527912080004 2023-03-05,13:21:59.000,64,11080289,12765,0,1678022518,13123.807414819988,68.39975226000388,53510.527912080004 2023-03-05,13:22:03.000,64,11080293,12925,0,1678022522,13123.955613639999,68.75220876000094,53510.47201512001 2023-03-05,13:22:07.000,64,11080280,12725,0,1678022526,13124.366528549996,69.35843394000403,53510.381182560006 2023-03-05,13:22:11.000,64,11080358,12765,0,1678022530,13124.844806560002,69.49236740999913,53510.597783280005 2023-03-05,13:22:15.000,64,11080284,12845,0,1678022534,13125.35002980999,69.49941653999849,53510.82137112 2023-03-05,13:22:19.000,64,11080288,12845,0,1678022538,13125.302875639994,69.45712176000234,53511.13579152 2023-03-05,13:22:23.000,64,11080292,12765,0,1678022542,13125.201830989994,69.16105830000015,53511.31046952001 2023-03-05,13:22:27.000,64,11080258,12645,0,1678022546,13125.37697505,69.15400917000079,53511.499121759996 2023-03-05,13:22:31.000,64,11080329,12725,0,1678022550,13125.55211910999,69.01302656999906,53511.58995432 2023-03-05,13:22:35.000,64,11080254,12685,0,1678022554,13126.030397119997,68.85089657999924,53511.771619440005 2023-03-05,13:22:39.000,64,11080338,12725,0,1678022558,13126.279640589994,68.6112261599992,53511.918348960004 2023-03-05,13:22:43.000,64,11080299,12845,0,1678022562,13126.59624716,68.39975226000388,53512.13494968 2023-03-05,13:22:47.000,64,11080291,12805,0,1678022566,13126.441312029994,68.16008184000384,53512.26770496001 2023-03-05,13:22:51.000,64,11080336,12605,0,1678022570,13126.016924499992,68.14598357999785,53512.41443448001 2023-03-05,13:22:55.000,64,11080361,12725,0,1678022574,13125.24898515999,68.11073793000105,53512.442382960005 2023-03-05,13:22:59.000,64,11080364,12965,0,1678022578,13124.656189879992,68.29401530999894,53512.5262284 2023-03-05,13:23:03.000,64,11080299,12685,0,1678022582,13124.002767809994,68.64647181000328,53512.33757616 2023-03-05,13:23:07.000,64,11080293,12765,0,1678022586,13123.659215999993,68.97778092000226,53512.17687240001 2023-03-05,13:23:11.000,64,11080254,12725,0,1678022590,13123.578380279992,69.27384438000445,53512.09302696 2023-03-05,13:23:15.000,64,11080385,12725,0,1678022594,13123.665952310002,69.43597437000426,53512.037130000004 2023-03-05,13:23:19.000,64,11080303,12605,0,1678022598,13123.639007069993,69.36548307000339,53511.939310320005 2023-03-05,13:23:23.000,64,11080296,12645,0,1678022602,13123.26177371,68.7240122400035,53511.84149064001 2023-03-05,13:23:27.000,64,11080310,12965,0,1678022606,13122.776759389999,68.21647487999871,53511.57598008001 2023-03-05,13:23:31.000,64,11080277,12605,0,1678022610,13122.123337320001,67.75828143000399,53511.4432248 2023-03-05,13:23:35.000,64,11080333,12725,0,1678022614,13121.092681889997,67.98385358999803,53510.94713928 2023-03-05,13:23:39.000,64,11080324,12685,0,1678022618,13120.378633029999,68.02614837000147,53510.75149992 2023-03-05,13:23:43.000,64,11080326,13005,0,1678022622,13120.183280039993,67.93450968000252,53510.35323408001 2023-03-05,13:23:47.000,64,11080328,12645,0,1678022626,13120.43925982,67.80057621000014,53510.05278792 2023-03-05,13:23:51.000,64,11080267,12645,0,1678022630,13121.301507499993,67.81467446999886,53509.89907128001 2023-03-05,13:23:55.000,64,11080306,12805,0,1678022634,13121.645059309994,67.70188839000184,53509.759328880005 2023-03-05,13:23:59.000,64,11080298,12845,0,1678022638,13122.163755180001,67.8076253399995,53509.654522079996 2023-03-05,13:24:03.000,64,11080288,12685,0,1678022642,13121.91451170999,68.0543448899989,53509.66150920001 2023-03-05,13:24:07.000,64,11080324,12805,0,1678022646,13121.638323,68.16008184000384,53509.6964448 2023-03-05,13:24:11.000,64,11080289,12925,0,1678022650,13121.112890819997,68.20237662,53509.66849632 2023-03-05,13:24:15.000,64,11080354,12565,0,1678022654,13120.829965799996,67.92746055000316,53509.51477968001 2023-03-05,13:24:19.000,64,11080321,12765,0,1678022658,13121.065736650002,68.09663967000233,53509.3820244 2023-03-05,13:24:23.000,64,11080332,12765,0,1678022662,13121.106154510002,67.9204114200038,53509.3121532 2023-03-05,13:24:27.000,64,11080335,12845,0,1678022666,13121.375606909998,67.84992012000293,53509.29817896001 2023-03-05,13:24:31.000,64,11080304,12605,0,1678022670,13122.015556359991,68.13893444999849,53509.27023048 2023-03-05,13:24:35.000,64,11080324,12645,0,1678022674,13122.109864699996,68.33631009000237,53509.256256240005 2023-03-05,13:24:39.000,64,11080271,12685,0,1678022678,13122.493834369998,68.07549228000426,53509.21433352 2023-03-05,13:24:43.000,64,11080294,12485,0,1678022682,13123.14052013,67.97680445999868,53509.40997288 2023-03-05,13:24:47.000,64,11080295,12725,0,1678022686,13123.383027290001,67.93450968000252,53509.45888272 2023-03-05,13:24:51.000,64,11080318,12685,0,1678022690,13123.706370170003,67.96975532999932,53509.6265736 2023-03-05,13:24:55.000,64,11080327,12845,0,1678022694,13123.760260649993,68.4138505200026,53509.64753496 2023-03-05,13:24:59.000,64,11080275,12605,0,1678022698,13123.571643969997,68.73106137000286,53509.88509704 2023-03-05,13:25:03.000,64,11080313,12765,0,1678022702,13123.679424929993,69.09056699999928,53509.80125160001 2023-03-05,13:25:07.000,64,11080294,13005,0,1678022706,13123.928668399989,69.0694196100012,53510.00387808 2023-03-05,13:25:11.000,64,11080341,12965,0,1678022710,13124.02971304999,69.33023741999932,53510.05977504 2023-03-05,13:25:15.000,64,11080292,12805,0,1678022714,13124.15770294,69.59810436000407,53510.18554320001 2023-03-05,13:25:19.000,64,11080308,12565,0,1678022718,13124.02971304999,69.79548000000068,53510.23445304001 2023-03-05,13:25:23.000,64,11080330,12885,0,1678022722,13123.98929518999,70.14088736999838,53510.479002240005 2023-03-05,13:25:27.000,64,11080295,12525,0,1678022726,13124.09707615,70.41580344000249,53510.62573176 2023-03-05,13:25:31.000,64,11080328,12765,0,1678022730,13124.42041903,70.44399995999993,53510.80040976 2023-03-05,13:25:35.000,64,11080344,12765,0,1678022734,13125.134467889999,70.22547692999797,53511.00303624001 2023-03-05,13:25:39.000,64,11080311,12885,0,1678022738,13125.100786339994,70.22547692999797,53511.32444376 2023-03-05,13:25:43.000,64,11080284,12685,0,1678022742,13125.046895859989,69.8730204300009,53511.50610888001 2023-03-05,13:25:47.000,64,11080270,12765,0,1678022746,13124.494518439991,69.92941347000306,53511.555018720006 2023-03-05,13:25:51.000,64,11080328,12645,0,1678022750,13124.022976739994,69.79548000000068,53511.65982552 2023-03-05,13:25:55.000,64,11080375,12805,0,1678022754,13123.585116590002,69.63335001000087,53511.59694144001 2023-03-05,13:25:59.000,64,11080322,12805,0,1678022758,13123.800678509993,69.27384438000445,53511.47117328 2023-03-05,13:26:03.000,64,11080310,12805,0,1678022762,13123.814151129998,69.17515655999887,53511.38034072001 2023-03-05,13:26:07.000,64,11080336,12885,0,1678022766,13123.766996959988,69.23859873000038,53511.34540512 2023-03-05,13:26:11.000,64,11080293,12765,0,1678022770,13123.524489800002,69.02007569999842,53511.331430879996 2023-03-05,13:26:15.000,64,11080281,12845,0,1678022774,13122.95863976,68.94253526999819,53511.42925056001 2023-03-05,13:26:19.000,64,11080303,12765,0,1678022778,13122.433207579998,68.45614529999875,53511.387327840006 2023-03-05,13:26:23.000,64,11080350,12485,0,1678022782,13121.83367598999,68.23762227000407,53511.2336112 2023-03-05,13:26:27.000,64,11080319,12885,0,1678022786,13120.978164619992,67.80057621000014,53511.04495896001 2023-03-05,13:26:31.000,64,11080343,12645,0,1678022790,13120.223697899994,67.40582492999965,53510.80040976 2023-03-05,13:26:35.000,64,11080295,12605,0,1678022794,13119.408604389995,67.03927017000387,53510.42310528001 2023-03-05,13:26:39.000,64,11080340,12925,0,1678022798,13118.377948959991,66.6938627999989,53509.96894248001 2023-03-05,13:26:43.000,64,11080296,12965,0,1678022802,13117.751472129989,66.72205932000361,53509.486831199996 2023-03-05,13:26:47.000,64,11080327,12885,0,1678022806,13117.360766149992,66.94763147999765,53509.07459112 2023-03-05,13:26:51.000,64,11080319,12845,0,1678022810,13116.98353279,67.17320363999897,53508.64138968 2023-03-05,13:26:55.000,64,11080280,13125,0,1678022814,13116.586090499994,67.3987758000003,53508.201201120006 2023-03-05,13:26:59.000,64,11080295,12605,0,1678022818,13116.687135149994,67.18730189999769,53507.914729200005 2023-03-05,13:27:03.000,64,11080314,12765,0,1678022822,13117.219303639991,67.08156495000003,53507.64223152001 2023-03-05,13:27:07.000,64,11080252,12685,0,1678022826,13117.320348289992,67.12385973000346,53507.51646336 2023-03-05,13:27:11.000,64,11080275,12685,0,1678022830,13117.380975079992,67.10976147000474,53507.40466944001 2023-03-05,13:27:15.000,64,11080358,12765,0,1678022834,13117.259721499991,67.01812277999852,53507.27890128 2023-03-05,13:27:19.000,64,11080353,12965,0,1678022838,13116.653453599989,66.66566628000146,53506.97845512001 2023-03-05,13:27:23.000,64,11080352,12645,0,1678022842,13116.316638099997,67.05336843000259,53506.79679 2023-03-05,13:27:27.000,64,11080332,12925,0,1678022846,13115.83836008999,67.68779013000312,53506.44044688 2023-03-05,13:27:31.000,64,11080294,12685,0,1678022850,13115.96634998,67.65254447999905,53506.167949200004 2023-03-05,13:27:35.000,64,11080314,12925,0,1678022854,13116.532200019989,67.52566014000331,53506.05615528 2023-03-05,13:27:39.000,64,11080380,12845,0,1678022858,13116.99700540999,67.69483926000248,53506.15397496 2023-03-05,13:27:43.000,64,11080299,12725,0,1678022862,13117.09805005999,67.52566014000331,53506.188910560006 2023-03-05,13:27:47.000,64,11080311,12685,0,1678022866,13117.407920320002,67.65254447999905,53506.16096208001 2023-03-05,13:27:51.000,64,11080306,12685,0,1678022870,13117.226039950001,67.65254447999905,53506.16096208001 2023-03-05,13:27:55.000,64,11080306,12605,0,1678022874,13117.596536999998,67.4622179700018,53506.08410376 2023-03-05,13:27:59.000,64,11080313,12925,0,1678022878,13117.212567329996,67.47631623000052,53506.04218104001 2023-03-05,13:28:03.000,64,11080356,12965,0,1678022882,13116.458100609998,67.20844929000305,53505.86051592 2023-03-05,13:28:07.000,64,11080292,12925,0,1678022886,13116.357055959998,66.67976454000018,53505.79064472 2023-03-05,13:28:11.000,64,11080334,12725,0,1678022890,13116.006767840001,66.57402759000252,53505.469237200006 2023-03-05,13:28:15.000,64,11080316,12565,0,1678022894,13116.094339869996,66.24976761000289,53505.38539176 2023-03-05,13:28:19.000,64,11080356,12645,0,1678022898,13115.96634998,66.46124150999822,53505.31552056 2023-03-05,13:28:23.000,64,11080348,12685,0,1678022902,13115.74405175,66.12288326999987,53505.28757208 2023-03-05,13:28:27.000,64,11080362,12765,0,1678022906,13115.81815115999,66.12288326999987,53505.133855440006 2023-03-05,13:28:31.000,64,11080347,12565,0,1678022910,13115.60258924,65.91140937000455,53505.09891984 2023-03-05,13:28:35.000,64,11080318,12805,0,1678022914,13115.92593212,65.61534591000236,53505.063984240005 2023-03-05,13:28:39.000,64,11080336,12805,0,1678022918,13116.114548799997,65.42501939999784,53504.945203200004 2023-03-05,13:28:43.000,64,11080358,12645,0,1678022922,13115.851832709996,65.19944724000379,53504.896293360005 2023-03-05,13:28:47.000,64,11080287,12965,0,1678022926,13115.90572319,65.55190374000085,53504.6657184 2023-03-05,13:28:51.000,64,11080327,12765,0,1678022930,13115.912459499996,66.15812892000395,53504.72161536001 2023-03-05,13:28:55.000,64,11080308,12565,0,1678022934,13116.458100609998,66.59517498000059,53504.7355896 2023-03-05,13:28:59.000,64,11080323,12685,0,1678022938,13116.75449824999,67.12385973000346,53504.88930624001 2023-03-05,13:29:03.000,64,11080313,12765,0,1678022942,13116.83533396999,67.79352708000079,53505.02904864 2023-03-05,13:29:07.000,64,11080348,12925,0,1678022946,13117.576328069998,68.11073793000105,53505.21770088 2023-03-05,13:29:11.000,64,11080318,12885,0,1678022950,13118.452048369996,68.64647181000328,53505.469237200006 2023-03-05,13:29:15.000,64,11080328,12685,0,1678022954,13119.091997819989,68.82270006000181,53505.74173488 2023-03-05,13:29:19.000,64,11080324,12645,0,1678022958,13120.122653249993,68.9707317900029,53505.951348480005 2023-03-05,13:29:23.000,64,11080298,12845,0,1678022962,13120.688503289995,69.33728654999868,53506.34961432001 2023-03-05,13:29:27.000,64,11080326,12765,0,1678022966,13121.065736650002,69.118763520004,53506.5522408 2023-03-05,13:29:31.000,64,11080333,12605,0,1678022970,13120.863647350001,69.22450047000166,53506.85268696001 2023-03-05,13:29:35.000,64,11080354,12725,0,1678022974,13120.75586638999,69.34433567999804,53507.02037784001 2023-03-05,13:29:39.000,64,11080337,12685,0,1678022978,13120.728921149996,69.30909003000124,53507.22300432 2023-03-05,13:29:43.000,64,11080377,13005,0,1678022982,13120.75586638999,69.65449739999895,53507.37672096 2023-03-05,13:29:47.000,64,11080325,12805,0,1678022986,13121.186990230002,69.56285871,53507.48152776001 2023-03-05,13:29:51.000,64,11080328,12685,0,1678022990,13121.948193259996,69.3161391600006,53507.65620576 2023-03-05,13:29:55.000,64,11080350,12765,0,1678022994,13122.372580789997,69.21040221000294,53507.89376784 2023-03-05,13:29:59.000,64,11080282,12565,0,1678022998,13122.554461159998,69.14696004000143,53508.15229128001 2023-03-05,13:30:03.000,64,11080334,12645,0,1678023002,13122.695923669999,69.2808935100038,53508.27107232001 2023-03-05,13:30:07.000,64,11080378,12765,0,1678023006,13122.608351639989,69.78138174000196,53508.6134412 2023-03-05,13:30:11.000,64,11080305,12605,0,1678023010,13122.729605219989,69.85892217000219,53508.96279720001 2023-03-05,13:30:15.000,64,11080310,12645,0,1678023014,13122.655505809998,70.21842779999861,53509.34708880001 2023-03-05,13:30:19.000,64,11080311,12765,0,1678023018,13122.123337320001,70.28186997000012,53509.56368952001 2023-03-05,13:30:23.000,64,11080322,12725,0,1678023022,13121.968402189996,70.28891909999948,53509.72439328 2023-03-05,13:30:27.000,64,11080293,12445,0,1678023026,13121.67200454999,69.97170824999921,53509.82920008001 2023-03-05,13:30:31.000,64,11080349,12805,0,1678023030,13121.422761079994,69.76728348000324,53510.0108652 2023-03-05,13:30:35.000,64,11080276,12885,0,1678023034,13120.998373549992,69.16810742999951,53509.940994 2023-03-05,13:30:39.000,64,11080292,12605,0,1678023038,13120.69523959999,68.90024049000203,53509.87112280001 2023-03-05,13:30:43.000,64,11080340,12805,0,1678023042,13120.54030447,68.58302964000177,53509.766316 2023-03-05,13:30:47.000,64,11080334,12805,0,1678023046,13120.82322949,68.30811356999766,53509.66849632 2023-03-05,13:30:51.000,64,11080320,12645,0,1678023050,13120.71544852999,68.18827836000128,53509.6964448 2023-03-05,13:30:55.000,64,11080320,12565,0,1678023054,13120.82322949,67.75123230000463,53509.5567024 2023-03-05,13:30:59.000,64,11080289,12925,0,1678023058,13120.897328899991,67.37762841000222,53509.591638000005 2023-03-05,13:31:03.000,64,11080324,12885,0,1678023062,13120.931010449996,67.06746669000131,53509.60561224 2023-03-05,13:31:07.000,64,11080331,12605,0,1678023066,13120.816493179991,66.82074714000191,53509.58465088001 2023-03-05,13:31:11.000,64,11080280,12645,0,1678023070,13120.937746759992,66.73615758000233,53509.58465088001 2023-03-05,13:31:15.000,64,11080332,12805,0,1678023074,13120.789547939996,66.58107672000187,53509.6964448 2023-03-05,13:31:19.000,64,11080362,12685,0,1678023078,13120.607667569995,66.5458310699978,53509.654522079996 2023-03-05,13:31:23.000,64,11080348,12605,0,1678023082,13120.82322949,66.86304191999807,53509.82920008001 2023-03-05,13:31:27.000,64,11080294,12605,0,1678023086,13120.971428309997,67.30713711000135,53509.86413568 2023-03-05,13:31:31.000,64,11080308,12885,0,1678023090,13120.54030447,67.82172359999822,53510.01785232001 2023-03-05,13:31:35.000,64,11080284,13125,0,1678023094,13120.136125869998,68.18827836000128,53509.989903839996 2023-03-05,13:31:39.000,64,11080270,12605,0,1678023098,13120.001399669993,68.33631009000237,53509.98291672 2023-03-05,13:31:43.000,64,11080373,12885,0,1678023102,13119.644375240001,68.32926096000301,53509.878109920006 2023-03-05,13:31:47.000,64,11080323,12685,0,1678023106,13119.017898409998,68.47024356000475,53509.64753496 2023-03-05,13:31:51.000,64,11080338,12605,0,1678023110,13118.694555529997,68.7240122400035,53509.36805016001 2023-03-05,13:31:54.000,64,11080338,12965,0,1678023113,13118.438575749991,68.7240122400035,53509.1724108 2023-03-05,13:31:58.000,64,11080315,12725,0,1678023117,13117.95356142999,69.26679524999781,53508.89292600001 2023-03-05,13:32:02.000,64,11080366,12805,0,1678023121,13117.562855449993,68.76630701999966,53508.683312400004 2023-03-05,13:32:06.000,64,11080297,12805,0,1678023125,13118.0007156,68.5477839899977,53508.52260864 2023-03-05,13:32:10.000,64,11080343,12885,0,1678023129,13118.418366819991,68.30811356999766,53508.30600792 2023-03-05,13:32:14.000,64,11080269,12685,0,1678023133,13118.580038259992,68.28696617999958,53508.28504656 2023-03-05,13:32:18.000,64,11080280,12805,0,1678023137,13118.209541209995,67.64549534999969,53508.25709808 2023-03-05,13:32:22.000,64,11080326,12885,0,1678023141,13117.93335249999,67.53270927000267,53508.11735568 2023-03-05,13:32:26.000,64,11080321,12725,0,1678023145,13117.879462019999,67.18025276999833,53508.033510240006 2023-03-05,13:32:30.000,64,11080320,12765,0,1678023149,13117.259721499991,67.0040245199998,53507.90075496 2023-03-05,13:32:34.000,64,11080316,13085,0,1678023153,13116.73428931999,66.63042063000466,53507.75402544 2023-03-05,13:32:38.000,64,11080341,12525,0,1678023157,13115.932668429996,66.20747282999946,53507.495502 2023-03-05,13:32:42.000,64,11080295,12645,0,1678023161,13115.285982669993,65.82681980999769,53507.174094480004 2023-03-05,13:32:46.000,64,11080296,12765,0,1678023165,13114.127337349993,65.73518111999874,53506.87364832 2023-03-05,13:32:50.000,64,11080312,12685,0,1678023169,13112.948483099994,65.55190374000085,53506.286730240005 2023-03-05,13:32:54.000,64,11080349,12605,0,1678023173,13112.497150329997,65.53075635000278,53505.93737424 2023-03-05,13:32:58.000,64,11080335,12685,0,1678023177,13111.98519077,66.07353936000436,53505.52513416 2023-03-05,13:33:02.000,64,11080343,12525,0,1678023181,13111.466494899993,65.91845850000391,53505.24564936 2023-03-05,13:33:06.000,64,11080367,12725,0,1678023185,13111.163360949991,65.80567241999961,53504.97315168 2023-03-05,13:33:10.000,64,11080335,12645,0,1678023189,13110.974744269995,66.01009719000285,53504.60283432001 2023-03-05,13:33:14.000,64,11080287,12605,0,1678023193,13110.94779903,66.36255368999991,53504.33732376001 2023-03-05,13:33:18.000,64,11080350,12445,0,1678023197,13110.994953199996,66.65156802000274,53504.05085184001 2023-03-05,13:33:22.000,64,11080291,12965,0,1678023201,13111.143152019991,67.17320363999897,53503.93207080001 2023-03-05,13:33:26.000,64,11080310,12805,0,1678023205,13111.291350840002,66.97582800000237,53503.722457200005 2023-03-05,13:33:30.000,64,11080266,12685,0,1678023209,13111.709002059994,67.04631930000323,53503.52681784001 2023-03-05,13:33:34.000,64,11080303,12845,0,1678023213,13111.742683609998,67.13795799000218,53503.338165600006 2023-03-05,13:33:38.000,64,11080349,12645,0,1678023217,13111.439549659997,67.744183169998,53503.24733304 2023-03-05,13:33:42.000,64,11080326,12645,0,1678023221,13111.405868109992,67.77237969000271,53503.04470656001 2023-03-05,13:33:46.000,64,11080287,12805,0,1678023225,13111.95824552999,68.42794878000132,53502.96784824 2023-03-05,13:33:50.000,64,11080304,12685,0,1678023229,13112.214225309996,69.09056699999928,53502.89797704 2023-03-05,13:33:54.000,64,11080347,12525,0,1678023233,13112.214225309996,69.52056393000385,53502.87701568001 2023-03-05,13:33:58.000,64,11080308,12525,0,1678023237,13112.295061029996,69.58400609999808,53502.835092960006 2023-03-05,13:34:02.000,64,11080350,12605,0,1678023241,13112.881119999998,69.69679218000238,53502.82810584001 2023-03-05,13:34:06.000,64,11080396,12885,0,1678023245,13113.042791439999,69.64039914000023,53502.9189384 2023-03-05,13:34:10.000,64,11080311,12725,0,1678023249,13112.941746789998,69.76023435000388,53502.90496416001 2023-03-05,13:34:14.000,64,11080309,12765,0,1678023253,13113.44697004,69.85892217000219,53502.9888096 2023-03-05,13:34:18.000,64,11080301,12925,0,1678023257,13114.066710559993,69.61220262000279,53503.0586808 2023-03-05,13:34:22.000,64,11080333,12685,0,1678023261,13114.046501629993,69.2808935100038,53503.08662928 2023-03-05,13:34:26.000,64,11080358,12645,0,1678023265,13114.228381999994,68.3010644399983,53503.19143608001 2023-03-05,13:34:30.000,64,11080320,12685,0,1678023269,13114.059974249998,67.68074100000376,53503.11457776001 2023-03-05,13:34:34.000,64,11080331,12725,0,1678023273,13113.17751763999,66.92648408999958,53502.82810584001 2023-03-05,13:34:38.000,64,11080349,12605,0,1678023277,13112.813756899988,66.53878193999844,53502.4647756 2023-03-05,13:34:42.000,64,11080307,12925,0,1678023281,13112.402841989991,66.15107979000459,53502.18529080001 2023-03-05,13:34:46.000,64,11080328,12605,0,1678023285,13112.544304499992,66.53173280999908,53501.89881888001 2023-03-05,13:34:50.000,64,11080354,12525,0,1678023289,13112.18054375999,66.72910845000297,53501.68920528 2023-03-05,13:34:54.000,64,11080283,12805,0,1678023293,13111.769628849994,67.16615450999961,53501.53548864001 2023-03-05,13:34:58.000,64,11080348,12885,0,1678023297,13111.10947047,67.41287405999901,53501.444656080006 2023-03-05,13:35:02.000,64,11080329,12645,0,1678023301,13110.76591866,67.58910231000482,53501.19311976 2023-03-05,13:35:06.000,64,11080307,12565,0,1678023305,13110.509938879994,67.91336229000444,53500.93459632001 2023-03-05,13:35:10.000,64,11080316,12605,0,1678023309,13110.68508294,68.30811356999766,53500.74594408001 2023-03-05,13:35:14.000,64,11080344,12725,0,1678023313,13110.69855555999,69.04827222000313,53500.63415016 2023-03-05,13:35:18.000,64,11080317,12965,0,1678023317,13110.914117479995,69.09761612999864,53500.5433176 2023-03-05,13:35:22.000,64,11080344,12725,0,1678023321,13111.567539549993,69.20335308000358,53500.52934336001 2023-03-05,13:35:26.000,64,11080344,12605,0,1678023325,13111.83699194999,69.61925175000215,53500.36165248001 2023-03-05,13:35:30.000,64,11080359,12525,0,1678023329,13112.739657489998,69.97170824999921,53500.550304719996 2023-03-05,13:35:34.000,64,11080314,12765,0,1678023333,13113.824203399992,70.38760691999778,53500.64812440001 2023-03-05,13:35:38.000,64,11080333,12845,0,1678023337,13114.42373499,70.9233408,53500.83677664 2023-03-05,13:35:42.000,64,11080334,12805,0,1678023341,13114.672978459996,71.00088123000023,53500.88568648 2023-03-05,13:35:46.000,64,11080335,12965,0,1678023345,13114.962639789992,71.30399382000178,53501.04639024 2023-03-05,13:35:50.000,64,11080379,12685,0,1678023349,13115.312927909989,71.14186383000197,53501.10228720001 2023-03-05,13:35:54.000,64,11080309,12925,0,1678023353,13115.87877794999,71.0713725300011,53501.19311976 2023-03-05,13:35:58.000,64,11080321,12925,0,1678023357,13116.323374409993,71.4308781600048,53501.22106824 2023-03-05,13:36:02.000,64,11080360,12685,0,1678023361,13116.84207028,71.89612073999888,53501.423694720004 2023-03-05,13:36:06.000,64,11080368,12685,0,1678023365,13116.700607769999,71.96661203999975,53501.381772 2023-03-05,13:36:10.000,64,11080309,12685,0,1678023369,13117.226039950001,71.69874510000227,53501.68920528 2023-03-05,13:36:14.000,64,11080360,12805,0,1678023373,13118.03439714999,71.82562943999801,53501.66824392 2023-03-05,13:36:18.000,64,11080299,12805,0,1678023377,13118.964007929993,71.75513814000442,53501.86388328 2023-03-05,13:36:22.000,64,11080321,12605,0,1678023381,13118.647401360002,71.96661203999975,53501.996638560006 2023-03-05,13:36:26.000,64,11080355,12645,0,1678023385,13118.505938850001,72.12874202999956,53501.91978024001 2023-03-05,13:36:30.000,64,11080333,12605,0,1678023389,13118.14217811,71.76218727000378,53502.03157416 2023-03-05,13:36:34.000,64,11080352,12885,0,1678023393,13117.488756040002,71.39563251000072,53502.03157416 2023-03-05,13:36:38.000,64,11080323,12685,0,1678023397,13117.071104819996,71.06432340000174,53501.84990904001 2023-03-05,13:36:42.000,64,11080297,12405,0,1678023401,13116.88248814,70.7894073300049,53501.591385600004 2023-03-05,13:36:46.000,64,11080256,12725,0,1678023405,13116.922906,70.44399995999993,53501.61933408 2023-03-05,13:36:50.000,64,11080329,12965,0,1678023409,13116.98353279,69.93646260000241,53501.43068184 2023-03-05,13:36:54.000,64,11080328,12845,0,1678023413,13116.680398839999,69.45712176000234,53501.374784880005 2023-03-05,13:36:58.000,64,11080342,12965,0,1678023417,13116.276220239997,68.90024049000203,53501.24901672001 2023-03-05,13:37:02.000,64,11080335,12605,0,1678023421,13116.343583339993,68.50548921000154,53501.06036448001 2023-03-05,13:37:06.000,64,11080329,12805,0,1678023425,13116.357055959998,68.2658187900015,53500.9276092 2023-03-05,13:37:10.000,64,11080339,12725,0,1678023429,13115.80467854,68.43499791000067,53500.717995599996 2023-03-05,13:37:14.000,64,11080345,12605,0,1678023433,13115.851832709996,68.73811050000222,53500.50838200001 2023-03-05,13:37:18.000,64,11080354,12725,0,1678023437,13115.69689757999,68.87909310000396,53500.30575552 2023-03-05,13:37:22.000,64,11080310,12725,0,1678023441,13115.78446961,68.81565093000245,53500.047232079996 2023-03-05,13:37:26.000,64,11080352,12805,0,1678023445,13115.54196245,69.13286178000271,53499.746785920004 2023-03-05,13:37:30.000,64,11080313,12565,0,1678023449,13115.6430071,68.63942268000392,53499.48826248 2023-03-05,13:37:34.000,64,11080385,12765,0,1678023453,13116.141494039992,68.27286792000086,53499.208777679996 2023-03-05,13:37:38.000,64,11080321,12805,0,1678023457,13115.81815115999,68.27286792000086,53498.83846032 2023-03-05,13:37:42.000,64,11080292,13085,0,1678023461,13115.272510049988,68.19532749000064,53498.412246 2023-03-05,13:37:46.000,64,11080331,12565,0,1678023465,13115.070420750002,68.32926096000301,53497.93013472 2023-03-05,13:37:50.000,64,11080309,12925,0,1678023469,13114.72686894,68.36450660999981,53497.49693328 2023-03-05,13:37:54.000,64,11080318,12885,0,1678023473,13115.245564809993,68.13893444999849,53497.14757728 2023-03-05,13:37:58.000,64,11080283,12805,0,1678023477,13115.85856901999,68.29401530999894,53496.896040960004 2023-03-05,13:38:02.000,64,11080356,12965,0,1678023481,13116.242538689992,68.6112261599992,53496.847131120005 2023-03-05,13:38:06.000,64,11080309,12725,0,1678023485,13116.276220239997,68.37155573999917,53496.77725992 2023-03-05,13:38:10.000,64,11080324,12725,0,1678023489,13116.511991089988,68.23762227000407,53496.78424704 2023-03-05,13:38:14.000,64,11080323,12925,0,1678023493,13115.98655891,68.18827836000128,53496.5955948 2023-03-05,13:38:18.000,64,11080326,12685,0,1678023497,13115.56217138,68.22352400999807,53496.47681376 2023-03-05,13:38:22.000,64,11080310,12725,0,1678023501,13114.834649899996,68.1671309700032,53496.25322592 2023-03-05,13:38:26.000,64,11080325,12885,0,1678023505,13114.107128419993,67.92746055000316,53496.06457368 2023-03-05,13:38:30.000,64,11080313,12685,0,1678023509,13113.312243839995,67.97680445999868,53495.78508888001 2023-03-05,13:38:34.000,64,11080370,12885,0,1678023513,13112.995637269989,68.25172053000279,53495.5125912 2023-03-05,13:38:38.000,64,11080279,12725,0,1678023517,13112.584722359992,68.39975226000388,53495.13528672 2023-03-05,13:38:42.000,64,11080368,12805,0,1678023521,13113.002373579999,67.94155881000188,53494.9885572 2023-03-05,13:38:46.000,64,11080353,12565,0,1678023525,13113.251617049995,68.15303271000448,53494.744008 2023-03-05,13:38:50.000,64,11080345,12965,0,1678023529,13113.14383609,68.15303271000448,53494.59727848 2023-03-05,13:38:54.000,64,11080328,12445,0,1678023533,13112.941746789998,68.15303271000448,53494.38766488 2023-03-05,13:38:58.000,64,11080349,12845,0,1678023537,13113.312243839995,68.3151627000043,53494.39465200001 2023-03-05,13:39:02.000,64,11080300,12805,0,1678023541,13113.39981586999,68.5125383400009,53494.26189672 2023-03-05,13:39:06.000,64,11080320,12765,0,1678023545,13113.837676019997,68.33631009000237,53494.12914144 2023-03-05,13:39:10.000,64,11080303,12565,0,1678023549,13114.794232039996,68.27991705000022,53494.233948240006 2023-03-05,13:39:14.000,64,11080316,12805,0,1678023553,13115.218619569998,68.63237355000456,53494.26888384 2023-03-05,13:39:18.000,64,11080337,12805,0,1678023557,13115.252301119988,68.27991705000022,53494.26888384 2023-03-05,13:39:22.000,64,11080329,12605,0,1678023561,13115.171465400002,68.0190992400021,53494.31779368 2023-03-05,13:39:26.000,64,11080351,12845,0,1678023565,13114.780759419991,68.12483618999977,53494.352729280006 2023-03-05,13:39:30.000,64,11080275,12845,0,1678023569,13114.72686894,68.18827836000128,53494.401639120006 2023-03-05,13:39:34.000,64,11080331,12445,0,1678023573,13114.868331450001,68.22352400999807,53494.4295876 2023-03-05,13:39:38.000,64,11080342,12845,0,1678023577,13115.043475509992,68.3010644399983,53494.50644592 2023-03-05,13:39:42.000,64,11080272,12765,0,1678023581,13115.016530269997,68.87909310000396,53494.520420160006 2023-03-05,13:39:46.000,64,11080311,12645,0,1678023585,13114.63929690999,68.88614223000332,53494.52740728 2023-03-05,13:39:50.000,64,11080309,12765,0,1678023589,13114.31595402999,68.96368266000354,53494.56234288001 2023-03-05,13:39:54.000,64,11080360,12725,0,1678023593,13114.43720760999,68.86499483999796,53494.44356184001 2023-03-05,13:39:58.000,64,11080317,12725,0,1678023597,13114.3631082,68.65352094000264,53494.05228312 2023-03-05,13:40:02.000,64,11080278,12565,0,1678023601,13113.830939710002,68.39270313000452,53493.80074680001 2023-03-05,13:40:06.000,64,11080368,12605,0,1678023605,13113.777049229997,68.03319750000082,53493.60510744001 2023-03-05,13:40:10.000,64,11080305,13085,0,1678023609,13113.4873879,68.37155573999917,53493.29767416001 2023-03-05,13:40:14.000,64,11080249,12725,0,1678023613,13113.089945609994,68.12483618999977,53492.990240880004 2023-03-05,13:40:18.000,64,11080374,12885,0,1678023617,13112.928274169994,67.9556570700006,53492.90639544 2023-03-05,13:40:22.000,64,11080293,12765,0,1678023621,13113.07647298999,68.53368572999898,53492.66184624 2023-03-05,13:40:25.000,64,11080362,12685,0,1678023624,13112.658821769997,68.38565399999788,53492.52210384 2023-03-05,13:40:29.000,64,11080372,12645,0,1678023628,13112.052553869995,68.32221183000365,53492.24960616 2023-03-05,13:40:33.000,64,11080325,12645,0,1678023632,13111.163360949991,68.62532441999792,53491.87230168 2023-03-05,13:40:37.000,64,11080355,12805,0,1678023636,13110.152914450002,68.70991398000479,53491.383203280006 2023-03-05,13:40:41.000,64,11080321,12845,0,1678023640,13109.169413189993,68.73106137000286,53490.81724656 2023-03-05,13:40:45.000,64,11080347,12645,0,1678023644,13108.40147384999,68.7592578900003,53490.2373156 2023-03-05,13:40:49.000,64,11080349,12925,0,1678023648,13107.815414880002,69.2174513400023,53489.76917856 2023-03-05,13:40:53.000,64,11080357,12725,0,1678023652,13107.956877389988,69.18925482000486,53489.266105919996 2023-03-05,13:40:57.000,64,11080321,12885,0,1678023656,13108.233066099994,69.63335001000087,53488.88880144001 2023-03-05,13:41:01.000,64,11080330,12685,0,1678023660,13108.59009053,69.78843087000132,53488.61630376 2023-03-05,13:41:05.000,64,11080322,12565,0,1678023664,13109.51970130999,69.9082660799977,53488.40669016001 2023-03-05,13:41:09.000,64,11080325,12765,0,1678023668,13110.550356739994,69.43597437000426,53488.30887048001 2023-03-05,13:41:13.000,64,11080309,12765,0,1678023672,13112.09970803999,69.0694196100012,53488.40669016001 2023-03-05,13:41:17.000,64,11080335,12605,0,1678023676,13112.342215199991,69.60515349000343,53488.32284472 2023-03-05,13:41:21.000,64,11080354,12885,0,1678023680,13111.735947299989,69.90121694999834,53488.2110508 2023-03-05,13:41:25.000,64,11080335,12845,0,1678023684,13110.70529187,70.2677717100014,53487.94554024 2023-03-05,13:41:29.000,64,11080347,12525,0,1678023688,13110.200068619997,70.50039300000208,53487.70099104 2023-03-05,13:41:33.000,64,11080329,12805,0,1678023692,13108.967323889992,70.63432647000445,53487.35163504001 2023-03-05,13:41:37.000,64,11080308,12685,0,1678023696,13108.792179830001,70.49334387000272,53487.01625328001 2023-03-05,13:41:41.000,64,11080337,12685,0,1678023700,13109.472547139994,70.54268777999823,53486.883498 2023-03-05,13:41:45.000,64,11080377,12765,0,1678023704,13110.045133489992,70.33826301000227,53486.98131768 2023-03-05,13:41:49.000,64,11080325,12765,0,1678023708,13110.429103159993,69.99990477000392,53487.18394416001 2023-03-05,13:41:53.000,64,11080330,12685,0,1678023712,13109.896934669996,70.45104908999929,53487.43548048 2023-03-05,13:41:57.000,64,11080331,12725,0,1678023716,13109.944088839991,70.74006342000212,53487.55426152 2023-03-05,13:42:01.000,64,11080354,12805,0,1678023720,13110.085551349992,71.60710641000333,53487.72893952 2023-03-05,13:42:05.000,64,11080380,12805,0,1678023724,13110.301113269998,71.4308781600048,53488.04335992 2023-03-05,13:42:09.000,64,11080314,12805,0,1678023728,13111.345241319992,71.00088123000023,53488.50450984001 2023-03-05,13:42:13.000,64,11080362,12725,0,1678023732,13112.335478889996,70.42990170000121,53488.930724159996 2023-03-05,13:42:17.000,64,11080332,12805,0,1678023736,13113.015846199989,69.85892217000219,53489.40584832 2023-03-05,13:42:21.000,64,11080328,12565,0,1678023740,13113.709686130002,69.26679524999781,53489.755204320005 2023-03-05,13:42:25.000,64,11080316,12685,0,1678023744,13113.965665909993,68.11778706000041,53489.97879216 2023-03-05,13:42:29.000,64,11080345,12885,0,1678023748,13114.006083769993,66.53173280999908,53490.160457280006 2023-03-05,13:42:33.000,64,11080367,12805,0,1678023752,13113.42002479999,65.31928245000017,53490.15347016001 2023-03-05,13:42:37.000,64,11080294,12605,0,1678023756,13112.409578300001,63.76847385000292,53490.020714880004 2023-03-05,13:42:41.000,64,11080305,12805,0,1678023760,13110.7255008,63.6415895099999,53489.62943616001 2023-03-05,13:42:45.000,64,11080367,12725,0,1678023764,13108.873015550002,62.802743040003406,53489.07046656 2023-03-05,13:42:49.000,64,11080323,12885,0,1678023768,13107.512280930001,63.09880649999832,53488.46957424 2023-03-05,13:42:53.000,64,11080344,12765,0,1678023772,13106.097655829995,63.37372257000243,53487.6520812 2023-03-05,13:42:57.000,64,11080352,12685,0,1678023776,13105.370134349992,63.275034750004124,53487.21189264001 2023-03-05,13:43:01.000,64,11080353,12605,0,1678023780,13105.194990290001,63.000118680000014,53486.79965256001 2023-03-05,13:43:05.000,64,11080322,12805,0,1678023784,13104.757130139995,63.09175736999896,53486.39439960001 2023-03-05,13:43:09.000,64,11080324,12605,0,1678023788,13103.51091279,63.211592580002616,53485.92626256 2023-03-05,13:43:13.000,64,11080331,12685,0,1678023792,13102.379212709995,62.88028347000363,53485.50004824 2023-03-05,13:43:17.000,64,11080307,12725,0,1678023796,13100.573881629993,62.83093956000084,53484.86422032001 2023-03-05,13:43:21.000,64,11080352,12685,0,1678023800,13099.347873209997,62.69700608999847,53484.34717344 2023-03-05,13:43:25.000,64,11080349,12565,0,1678023804,13099.017794020001,62.49963045000186,53483.81615232 2023-03-05,13:43:29.000,64,11080314,12645,0,1678023808,13099.044739259996,62.591269140000804,53483.44583496001 2023-03-05,13:43:33.000,64,11080334,12645,0,1678023812,13098.63382435,62.59831827000016,53483.068530480006 2023-03-05,13:43:37.000,64,11080346,12765,0,1678023816,13098.91674937,62.78159564999805,53482.782058560006 2023-03-05,13:43:41.000,64,11080290,12485,0,1678023820,13099.132311289992,63.11995389000367,53482.47462528 2023-03-05,13:43:45.000,64,11080300,12805,0,1678023824,13099.79246967,63.52175430000352,53482.19514048 2023-03-05,13:43:49.000,64,11080360,12765,0,1678023828,13100.594090559993,63.6415895099999,53481.894694320006 2023-03-05,13:43:53.000,64,11080337,12725,0,1678023832,13101.25424894,63.30323127000156,53481.7829004 2023-03-05,13:43:57.000,64,11080278,12685,0,1678023836,13100.701871519988,63.26093648999813,53481.53136408001 2023-03-05,13:44:01.000,64,11080297,12965,0,1678023840,13099.523017269988,63.38077170000179,53481.26585352001 2023-03-05,13:44:05.000,64,11080305,12805,0,1678023844,13098.195964199993,63.64863863999926,53480.748806640004 2023-03-05,13:44:09.000,64,11080391,12805,0,1678023848,13097.582959989995,64.02929166000104,53480.18284992 2023-03-05,13:44:13.000,64,11080323,12885,0,1678023852,13097.097945669993,64.31830599000386,53479.67279016 2023-03-05,13:44:17.000,64,11080362,12485,0,1678023856,13097.38760699999,64.87518726000417,53479.23260160001 2023-03-05,13:44:21.000,64,11080329,12685,0,1678023860,13097.663795709996,64.93158029999904,53478.673632 2023-03-05,13:44:25.000,64,11080303,12885,0,1678023864,13098.041029070002,64.55092728000454,53478.45004416 2023-03-05,13:44:29.000,64,11080306,12565,0,1678023868,13097.832203459991,64.79764683000394,53478.17754648001 2023-03-05,13:44:33.000,64,11080312,12925,0,1678023872,13097.145099839989,65.02321898999799,53477.79325488001 2023-03-05,13:44:37.000,64,11080284,12725,0,1678023876,13096.626403969996,65.35452810000425,53477.5207572 2023-03-05,13:44:41.000,64,11080276,12805,0,1678023880,13096.28958846999,65.74927938000474,53477.129478480005 2023-03-05,13:44:45.000,64,11080332,12605,0,1678023884,13095.993190829999,65.72108286000002,53477.01768456 2023-03-05,13:44:49.000,64,11080320,12765,0,1678023888,13096.585986109996,65.43206853000447,53476.98973608 2023-03-05,13:44:53.000,64,11080360,12565,0,1678023892,13097.906302869997,65.58714938999765,53477.26922088001 2023-03-05,13:44:57.000,64,11080277,12565,0,1678023896,13098.411526119999,65.72813198999938,53477.49280872 2023-03-05,13:45:01.000,64,11080376,12805,0,1678023900,13098.782023169995,65.59419852000428,53477.67447384001 2023-03-05,13:45:05.000,64,11080303,12685,0,1678023904,13099.038002950001,66.03124458000093,53477.981907119996 2023-03-05,13:45:09.000,64,11080299,12805,0,1678023908,13099.421972620003,66.42599586000142,53478.40113432 2023-03-05,13:45:13.000,64,11080340,12645,0,1678023912,13100.12928516999,66.61632236999867,53478.79940016001 2023-03-05,13:45:17.000,64,11080363,12725,0,1678023916,13100.425682809997,67.54680753000139,53478.855297120004 2023-03-05,13:45:21.000,64,11080267,12725,0,1678023920,13100.96458760999,67.31418624000071,53479.00202664 2023-03-05,13:45:25.000,64,11080336,12925,0,1678023924,13101.745999569997,67.91336229000444,53479.28849856 2023-03-05,13:45:29.000,64,11080316,12885,0,1678023928,13101.887462079998,68.19532749000064,53479.428240960005 2023-03-05,13:45:33.000,64,11080315,12645,0,1678023932,13102.399421639995,68.10368880000169,53479.61689320001 2023-03-05,13:45:37.000,64,11080357,12845,0,1678023936,13103.126943119998,69.0059774399997,53479.95926208 2023-03-05,13:45:41.000,64,11080307,12605,0,1678023940,13103.81404674,69.71793957000045,53480.14092720001 2023-03-05,13:45:45.000,64,11080325,12765,0,1678023944,13104.676294419995,70.95153732000472,53480.4902832 2023-03-05,13:45:49.000,64,11080346,12765,0,1678023948,13105.814730809994,71.839727700004,53480.944446 2023-03-05,13:45:53.000,64,11080309,12765,0,1678023952,13107.458390449996,71.69874510000227,53481.66411936 2023-03-05,13:45:57.000,64,11080288,12565,0,1678023956,13109.39844772999,72.3684124499996,53482.33488288 2023-03-05,13:46:01.000,64,11080318,12685,0,1678023960,13109.60727334,72.17103681000299,53483.18731152001 2023-03-05,13:46:05.000,64,11080288,12765,0,1678023964,13109.917143599996,71.86087509000208,53483.934933360004 2023-03-05,13:46:09.000,64,11080405,12645,0,1678023968,13109.86998943,71.11366731000453,53484.63364536 2023-03-05,13:46:13.000,64,11080339,12725,0,1678023972,13109.64095488999,70.83875124000042,53485.15069224001 2023-03-05,13:46:17.000,64,11080306,12685,0,1678023976,13108.58335421999,70.5779334300023,53485.64677776 2023-03-05,13:46:21.000,64,11080316,12805,0,1678023980,13106.616351700002,71.05727427000238,53485.67472624001 2023-03-05,13:46:25.000,64,11080357,13085,0,1678023984,13104.66955811,72.4811985300039,53485.29043464001 2023-03-05,13:46:29.000,64,11080360,12645,0,1678023988,13103.52438540999,72.91119546000118,53484.83627184001 2023-03-05,13:46:33.000,64,11080316,12605,0,1678023992,13103.275141939994,73.39758543000062,53484.507877200005 2023-03-05,13:46:37.000,64,11080345,12925,0,1678023996,13103.416604449994,73.6936488900028,53484.004804560005 2023-03-05,13:46:41.000,64,11080334,12765,0,1678024000,13104.090235449992,73.93331931000284,53483.92095912 2023-03-05,13:46:45.000,64,11080321,12805,0,1678024004,13105.565487339998,74.12364582000009,53483.92095912 2023-03-05,13:46:49.000,64,11080325,12845,0,1678024008,13107.12157494999,73.51037151000492,53484.2283924 2023-03-05,13:46:53.000,64,11080379,12725,0,1678024012,13108.34084705999,73.70774715000152,53484.389096160005 2023-03-05,13:46:57.000,64,11080318,12765,0,1678024016,13109.304139389998,71.78333466000186,53484.78037488 2023-03-05,13:47:01.000,64,11080334,12845,0,1678024020,13110.328058509993,70.23957519000396,53485.059859680005 2023-03-05,13:47:05.000,64,11080350,12445,0,1678024024,13110.590774599994,69.54876045000128,53485.2065892 2023-03-05,13:47:09.000,64,11080314,12645,0,1678024028,13110.139441829997,69.61220262000279,53485.136718 2023-03-05,13:47:13.000,64,11080342,12725,0,1678024032,13109.068368539993,68.84384744999988,53485.00396272001 2023-03-05,13:47:17.000,64,11080333,12565,0,1678024036,13108.48230956999,68.39975226000388,53484.6825552 2023-03-05,13:47:21.000,64,11080379,12845,0,1678024040,13108.030976799993,68.59712790000049,53484.41005752001 2023-03-05,13:47:25.000,64,11080303,12765,0,1678024044,13107.653743440002,68.51958747000026,53484.20044392 2023-03-05,13:47:29.000,64,11080336,12725,0,1678024048,13108.185911929999,68.04024663000018,53484.19345680001 2023-03-05,13:47:33.000,64,11080391,12805,0,1678024052,13108.52946374,68.61827528999856,53484.1585212 2023-03-05,13:47:37.000,64,11080352,12765,0,1678024056,13108.879751859997,68.97778092000226,53484.38210904001 2023-03-05,13:47:41.000,64,11080331,12725,0,1678024060,13108.637244699996,69.76023435000388,53484.66159384 2023-03-05,13:47:45.000,64,11080323,12525,0,1678024064,13107.889514289993,70.54973691000487,53484.8222976 2023-03-05,13:47:49.000,64,11080341,12605,0,1678024068,13106.616351700002,71.40973076999944,53484.87120744 2023-03-05,13:47:53.000,64,11080316,12485,0,1678024072,13106.852122549994,71.82562943999801,53485.10178240001 2023-03-05,13:47:57.000,64,11080325,12805,0,1678024076,13107.24956484,72.49529679000261,53485.29043464001 2023-03-05,13:48:01.000,64,11080325,12885,0,1678024080,13108.63050839,73.01693240999884,53485.70267472001 2023-03-05,13:48:05.000,64,11080310,12805,0,1678024084,13110.051869800001,73.4821749900002,53486.26863144 2023-03-05,13:48:09.000,64,11080328,12645,0,1678024088,13112.28832472,73.83463149000454,53486.93939496 2023-03-05,13:48:13.000,64,11080280,12805,0,1678024092,13114.107128419993,74.19413712000096,53487.526313040005 2023-03-05,13:48:17.000,64,11080313,12725,0,1678024096,13115.211883260003,74.40561102000356,53488.16912808001 2023-03-05,13:48:21.000,64,11080399,12485,0,1678024100,13116.572617879989,74.09544930000266,53488.749059040005 2023-03-05,13:48:25.000,64,11080343,12685,0,1678024104,13117.704317959993,74.81446056000277,53489.301041520004 2023-03-05,13:48:29.000,64,11080315,12925,0,1678024108,13119.125679369994,75.34314530999836,53489.98577928001 2023-03-05,13:48:33.000,64,11080354,12605,0,1678024112,13120.856911039991,75.81543701999908,53490.71942688 2023-03-05,13:49:17.000,64,11080360,12725,0,1678024156,13132.450100549999,71.02907774999767,53496.92398944 2023-03-05,13:49:21.000,64,11080354,12765,0,1678024160,13132.74649818999,70.54268777999823,53497.12661592001 2023-03-05,13:49:25.000,64,11080270,13045,0,1678024164,13133.103522619997,69.76023435000388,53497.31526816 2023-03-05,13:49:29.000,64,11080391,12605,0,1678024168,13133.157413100002,69.21040221000294,53497.420074960006 2023-03-05,13:49:33.000,64,11080303,12885,0,1678024172,13132.63198092,68.08959054000297,53497.49693328 2023-03-05,13:49:37.000,64,11080312,12845,0,1678024176,13132.57135413,67.13795799000218,53497.42706208 2023-03-05,13:49:41.000,64,11080337,12885,0,1678024180,13132.180648150003,66.04534283999965,53497.32225528001 2023-03-05,13:49:45.000,64,11080345,12765,0,1678024184,13131.190410579999,65.24174201999995,53496.99386064 2023-03-05,13:49:49.000,64,11080347,12725,0,1678024188,13129.917247989993,64.17732339000213,53496.560659200004 2023-03-05,13:49:53.000,64,11080331,12965,0,1678024192,13128.266852039997,63.32437865999964,53495.99470248 2023-03-05,13:49:57.000,64,11080316,12805,0,1678024196,13127.653847829999,62.79569391000405,53495.32393896 2023-03-05,13:50:01.000,64,11080360,12645,0,1678024200,13127.78857402999,62.06963352000457,53494.64618832 2023-03-05,13:50:05.000,64,11080387,12725,0,1678024204,13128.691239569998,61.33652399999846,53494.17805128001 2023-03-05,13:50:09.000,64,11080365,12845,0,1678024208,13129.344661639996,61.42111355999805,53493.779785440005 2023-03-05,13:50:13.000,64,11080324,12725,0,1678024212,13129.519805700002,61.01226401999884,53493.50030064 2023-03-05,13:50:17.000,64,11080353,12805,0,1678024216,13129.607377729997,60.65275839000242,53493.276712800005 2023-03-05,13:50:21.000,64,11080337,12765,0,1678024220,13129.391815809991,60.16636842000298,53492.90639544 2023-03-05,13:50:25.000,64,11080327,12925,0,1678024224,13129.223408059996,60.01833669000189,53492.675820480006 2023-03-05,13:50:29.000,64,11080353,12645,0,1678024228,13128.637349089993,60.29325275999872,53492.37537432 2023-03-05,13:50:33.000,64,11080353,12765,0,1678024232,13128.536304439993,60.34259667000151,53492.172747840006 2023-03-05,13:50:37.000,64,11080334,12765,0,1678024236,13128.489150269997,60.40603884000302,53491.82339184 2023-03-05,13:50:41.000,64,11080337,12805,0,1678024240,13128.462205030002,60.13817189999827,53491.75352064 2023-03-05,13:50:45.000,64,11080354,12805,0,1678024244,13128.751866359999,59.912599740004225,53491.62775248 2023-03-05,13:50:49.000,64,11080309,12885,0,1678024248,13129.25035329999,60.18751581000106,53491.51595856 2023-03-05,13:50:53.000,64,11080351,12965,0,1678024252,13129.957665849994,59.9689927799991,53491.47403584001 2023-03-05,13:50:57.000,64,11080325,12765,0,1678024256,13130.220381939995,59.65883105999819,53491.550894160006 2023-03-05,13:51:01.000,64,11080403,12805,0,1678024260,13129.789258099998,59.33457107999857,53491.481022960004 2023-03-05,13:51:05.000,64,11080313,12525,0,1678024264,13129.17625389,58.95391806000407,53491.383203280006 2023-03-05,13:51:09.000,64,11080317,12685,0,1678024268,13128.287060969997,58.74244416000147,53491.215512400006 2023-03-05,13:51:13.000,64,11080344,12965,0,1678024272,13127.492176389998,58.538019389998226,53491.12467984 2023-03-05,13:51:17.000,64,11080312,12925,0,1678024276,13126.73097335999,58.60851068999909,53490.92205336001 2023-03-05,13:51:21.000,64,11080309,12685,0,1678024280,13126.75118228999,58.587363300001016,53490.87314352001 2023-03-05,13:51:25.000,64,11080333,12605,0,1678024284,13127.128415649997,59.0173602299983,53490.82423368001 2023-03-05,13:51:29.000,64,11080355,12565,0,1678024288,13127.135151959992,58.86227936999785,53491.03384728 2023-03-05,13:51:33.000,64,11080342,12885,0,1678024292,13127.62690258999,59.03850762000366,53491.1805768 2023-03-05,13:51:37.000,64,11080374,12765,0,1678024296,13127.91656392,58.7847389400049,53491.36922904 2023-03-05,13:51:41.000,64,11080367,12925,0,1678024300,13128.239906800001,58.56621591000294,53491.501984320006 2023-03-05,13:51:45.000,64,11080341,12525,0,1678024304,13128.152334769991,58.70719851000467,53491.6347396 2023-03-05,13:51:49.000,64,11080352,12805,0,1678024308,13128.004135949996,59.06670414000109,53491.648713840004 2023-03-05,13:51:53.000,64,11080373,12525,0,1678024312,13128.226434179996,59.08080239999981,53491.79544336 2023-03-05,13:51:57.000,64,11080319,12605,0,1678024316,13128.462205030002,59.67292932000419,53491.837366080006 2023-03-05,13:52:01.000,64,11080323,12485,0,1678024320,13129.587168799997,60.84308489999967,53492.01204408 2023-03-05,13:52:05.000,64,11080367,12605,0,1678024324,13130.55719744,61.91455266000412,53492.26358040001 2023-03-05,13:52:09.000,64,11080323,12925,0,1678024328,13131.001793899988,63.394869960000506,53492.68979472 2023-03-05,13:52:13.000,64,11080358,12965,0,1678024332,13131.33187309,64.60732031999942,53492.73870456 2023-03-05,13:52:17.000,64,11080345,12525,0,1678024336,13132.64545353999,64.68486074999964,53493.21382872 2023-03-05,13:52:21.000,64,11080321,12685,0,1678024340,13134.390157829992,64.52273075999983,53493.493313520004 2023-03-05,13:52:25.000,64,11080337,12725,0,1678024344,13135.643111489997,64.60027119000006,53493.849656640006 2023-03-05,13:52:29.000,64,11080362,12925,0,1678024348,13136.013608539994,64.77649943999859,53494.212986880004 2023-03-05,13:52:33.000,64,11080323,12805,0,1678024352,13136.14159842999,64.53682901999855,53494.4645232 2023-03-05,13:52:37.000,64,11080340,12685,0,1678024356,13136.175279979994,64.41699381000217,53494.569330000006 2023-03-05,13:52:41.000,64,11080338,12765,0,1678024360,13136.235906769994,64.07158644000447,53494.69509816 2023-03-05,13:52:45.000,64,11080436,12445,0,1678024364,13136.12138949999,63.32437865999964,53494.953621600005 2023-03-05,13:52:49.000,64,11080339,12885,0,1678024368,13136.020344849989,62.534876099998655,53495.01650568001 2023-03-05,13:52:53.000,64,11080404,12525,0,1678024372,13136.22917046,62.34454959000141,53495.121312480005 2023-03-05,13:52:57.000,64,11080305,12725,0,1678024376,13135.710474589992,62.774546519998694,53495.25406776 2023-03-05,13:53:01.000,64,11080356,12765,0,1678024380,13134.531620339993,62.88028347000363,53495.09336400001 2023-03-05,13:53:05.000,64,11080406,12845,0,1678024384,13133.608745869999,62.7393008700019,53494.93964736 2023-03-05,13:53:09.000,64,11080348,12645,0,1678024388,13132.450100549999,62.22471437999775,53494.667149680005 2023-03-05,13:53:13.000,64,11080333,12765,0,1678024392,13132.207593389998,61.87930701000005,53494.40862624 2023-03-05,13:53:17.000,64,11080365,12605,0,1678024396,13131.917932060001,61.80881570999918,53494.185038400006 2023-03-05,13:53:21.000,64,11080273,12605,0,1678024400,13131.257773679994,61.52685051000299,53493.95446344 2023-03-05,13:53:25.000,64,11080375,12725,0,1678024404,13130.705396259997,61.81586483999854,53493.71690136 2023-03-05,13:53:29.000,64,11080369,12845,0,1678024408,13130.44941647999,61.91455266000412,53493.36055824 2023-03-05,13:53:33.000,64,11080396,12805,0,1678024412,13130.550461129991,62.238812640003744,53493.10203480001 2023-03-05,13:53:37.000,64,11080300,12685,0,1678024416,13131.048948069998,62.16127221000352,53492.990240880004 2023-03-05,13:53:41.000,64,11080307,12685,0,1678024420,13132.086339809997,61.85111049000261,53492.941331040005 2023-03-05,13:53:45.000,64,11080344,12685,0,1678024424,13133.285402989997,61.9357000500022,53493.04613784 2023-03-05,13:53:49.000,64,11080366,12445,0,1678024428,13134.02639708999,61.364720520003175,53493.25575144 2023-03-05,13:53:53.000,64,11080331,12725,0,1678024432,13134.565301889997,61.06160793000163,53493.514274880006 2023-03-05,13:53:57.000,64,11080329,12845,0,1678024436,13134.713500709993,60.39898971000366,53493.7658112 2023-03-05,13:54:01.000,64,11080340,12685,0,1678024440,13134.511411409992,59.99718930000381,53493.91254072 2023-03-05,13:54:05.000,64,11080347,12485,0,1678024444,13134.376685210002,59.36981673000264,53494.00337328 2023-03-05,13:54:09.000,64,11080338,12605,0,1678024448,13134.349739969992,59.461455420001585,53494.13612856001 2023-03-05,13:54:13.000,64,11080350,12685,0,1678024452,13134.659610229988,59.454406290002225,53494.13612856001 2023-03-05,13:54:17.000,64,11080364,12765,0,1678024456,13134.565301889997,58.86227936999785,53494.22696112001 2023-03-05,13:54:21.000,64,11080330,12685,0,1678024460,13134.15438698,58.62965808000445,53494.1501028 2023-03-05,13:54:25.000,64,11080284,12645,0,1678024464,13133.271930369992,58.05162941999879,53494.05927024001 2023-03-05,13:54:29.000,64,11080347,12645,0,1678024468,13132.57135413,57.607534230002784,53493.75882408 2023-03-05,13:54:33.000,64,11080356,12725,0,1678024472,13131.884250509996,57.2762251200038,53493.47235216 2023-03-05,13:54:37.000,64,11080328,12885,0,1678024476,13131.022002829988,57.84720465000282,53492.997228 2023-03-05,13:54:41.000,64,11080348,12645,0,1678024480,13130.301217659995,57.99523638000392,53492.58498792 2023-03-05,13:54:45.000,64,11080357,12765,0,1678024484,13129.405288429996,57.84720465000282,53492.20768344 2023-03-05,13:54:49.000,64,11080360,12885,0,1678024488,13128.731657429998,57.81900812999811,53491.78845624001 2023-03-05,13:54:53.000,64,11080351,12405,0,1678024492,13128.381369310002,57.66392726999766,53491.24346088 2023-03-05,13:54:57.000,64,11080358,12565,0,1678024496,13128.091707979991,56.966063400002895,53491.06179576 2023-03-05,13:55:01.000,64,11080313,12765,0,1678024500,13127.458494839993,57.4101585899989,53490.73340112001 2023-03-05,13:55:05.000,64,11080303,12765,0,1678024504,13126.81180907999,57.57228857999871,53490.425967840005 2023-03-05,13:55:09.000,64,11080325,12925,0,1678024508,13126.266167969989,57.38901120000082,53490.00674064 2023-03-05,13:55:13.000,64,11080352,13005,0,1678024512,13126.198804869993,57.45245337000233,53489.66437176 2023-03-05,13:55:17.000,64,11080348,12725,0,1678024516,13125.794626269992,57.367863810002746,53489.12636352001 2023-03-05,13:55:21.000,64,11080323,12565,0,1678024520,13125.882198300002,57.56523944999935,53488.8748272 2023-03-05,13:55:25.000,64,11080346,12605,0,1678024524,13125.727263169996,57.35376555000403,53488.5604068 2023-03-05,13:55:29.000,64,11080374,12845,0,1678024528,13125.41739291,57.25507772999845,53488.20406368 2023-03-05,13:55:33.000,64,11080372,12725,0,1678024532,13125.33655719,57.48769901999913,53487.84772056 2023-03-05,13:55:37.000,64,11080346,12605,0,1678024536,13125.168149439989,57.88949942999898,53487.67304256 2023-03-05,13:55:41.000,64,11080315,12605,0,1678024540,13125.26919408999,58.28425070999947,53487.40054488001 2023-03-05,13:55:45.000,64,11080374,12525,0,1678024544,13125.174885749999,58.601461559999734,53487.24682824 2023-03-05,13:55:49.000,64,11080298,12725,0,1678024548,13124.972796449998,58.98211458000151,53487.1280472 2023-03-05,13:55:53.000,64,11080310,12845,0,1678024552,13124.582090470001,58.95391806000407,53486.93240784 2023-03-05,13:55:57.000,64,11080305,12685,0,1678024556,13125.040159549993,58.73539503000211,53486.82760104001 2023-03-05,13:56:01.000,64,11080305,12645,0,1678024560,13124.993005379998,59.11604805000388,53486.72279424 2023-03-05,13:56:05.000,64,11080368,12845,0,1678024564,13124.790916079997,59.278178040003695,53486.82061392 2023-03-05,13:56:09.000,64,11080365,12725,0,1678024568,13124.568617849996,59.77866627000185,53486.72279424 2023-03-05,13:56:13.000,64,11080294,12765,0,1678024572,13124.44062796,59.99014017000445,53486.87651088001 2023-03-05,13:56:17.000,64,11080339,12765,0,1678024576,13124.777443459992,60.18751581000106,53486.89747224001 2023-03-05,13:56:21.000,64,11080322,12805,0,1678024580,13125.444338149995,59.59538889000396,53486.953369200004 2023-03-05,13:56:25.000,64,11080318,12805,0,1678024584,13125.31634826,60.20161406999978,53487.121060080004 2023-03-05,13:56:29.000,64,11080322,12525,0,1678024588,13124.844806560002,60.222761459997855,53487.1979184 2023-03-05,13:56:33.000,64,11080322,12845,0,1678024592,13124.804388700002,60.34259667000151,53487.33067368001 2023-03-05,13:56:37.000,64,11080309,12805,0,1678024596,13124.31263806999,61.02636228000483,53487.21887976 2023-03-05,13:56:41.000,64,11080324,12725,0,1678024600,13124.804388700002,61.51275225000427,53487.39355776 2023-03-05,13:56:45.000,64,11080315,12565,0,1678024604,13125.046895859989,61.45635921000212,53487.4424676 2023-03-05,13:56:49.000,64,11080342,12725,0,1678024608,13124.905433350003,61.92160179000348,53487.7219524 2023-03-05,13:56:53.000,64,11080386,12765,0,1678024612,13125.033423239998,61.780619190001744,53487.812784960006 2023-03-05,13:56:57.000,64,11080332,12805,0,1678024616,13125.154676819999,61.893405269998766,53488.13419248 2023-03-05,13:57:01.000,64,11080313,12525,0,1678024620,13125.262457779994,61.540948770001705,53488.23201216 2023-03-05,13:57:05.000,64,11080319,12645,0,1678024624,13125.37697505,61.63963659000001,53488.294896240004 2023-03-05,13:57:09.000,64,11080351,12765,0,1678024628,13125.70031793,61.50570312000491,53488.32284472 2023-03-05,13:57:13.000,64,11080302,12885,0,1678024632,13126.165123319988,61.139148360001855,53488.37874168 2023-03-05,13:57:17.000,64,11080342,12605,0,1678024636,13126.51541144,60.75849534000008,53488.37175456 2023-03-05,13:57:21.000,64,11080360,12645,0,1678024640,13126.81854539,60.737347950002004,53488.40669016001 2023-03-05,13:57:25.000,64,11080347,12725,0,1678024644,13126.59624716,60.87128142000438,53488.4206644 2023-03-05,13:57:28.000,64,11080358,12485,0,1678024647,13126.367212619989,61.0193131499982,53488.34380608 2023-03-05,13:57:32.000,64,11080368,12725,0,1678024651,13126.084287600002,61.39996616999997,53488.19008944001 2023-03-05,13:57:36.000,64,11080365,12845,0,1678024655,13126.333531069999,61.33652399999846,53488.20406368 2023-03-05,13:57:40.000,64,11080350,12765,0,1678024659,13126.501938819994,60.9840675000014,53488.16912808001 2023-03-05,13:57:44.000,64,11080354,12685,0,1678024663,13126.522147749994,61.66078397999809,53488.18310232 2023-03-05,13:57:48.000,64,11080350,12605,0,1678024667,13126.367212619989,62.34454959000141,53488.127205360004 2023-03-05,13:57:52.000,64,11080349,12605,0,1678024671,13126.367212619989,62.26700916000118,53488.16214096 2023-03-05,13:57:56.000,64,11080304,12605,0,1678024675,13125.49149231999,62.52077783999994,53487.94554024 2023-03-05,13:58:00.000,64,11080365,12485,0,1678024679,13124.858279179993,61.759471800003666,53487.8267592 2023-03-05,13:58:04.000,64,11080362,12605,0,1678024683,13124.730289289997,60.53292317999876,53487.6520812 2023-03-05,13:58:08.000,64,11080372,12685,0,1678024687,13123.740051719993,60.448333619999175,53487.32368656 2023-03-05,13:58:12.000,64,11080312,12725,0,1678024691,13123.511017179997,60.80783925000287,53486.96035632 2023-03-05,13:58:16.000,64,11080374,12805,0,1678024695,13123.255037399991,61.00521488999948,53486.8136268 2023-03-05,13:58:20.000,64,11080363,12765,0,1678024699,13123.20114692,60.547021440004755,53486.617987440004 2023-03-05,13:58:24.000,64,11080329,12685,0,1678024703,13123.389763599997,60.53292317999876,53486.471257920006 2023-03-05,13:58:28.000,64,11080342,12845,0,1678024707,13123.511017179997,59.72932235999906,53486.20574736001 2023-03-05,13:58:32.000,64,11080375,12845,0,1678024711,13123.504280870002,58.7847389400049,53485.91228832001 2023-03-05,13:58:36.000,64,11080330,12605,0,1678024715,13123.551435039997,58.10097333000158,53485.50703536001 2023-03-05,13:58:40.000,64,11080325,12885,0,1678024719,13122.305217690002,58.72834590000275,53485.19261496 2023-03-05,13:58:44.000,64,11080296,12805,0,1678024723,13120.809756869996,59.24998151999898,53484.73845216001 2023-03-05,13:58:48.000,64,11080339,12805,0,1678024727,13119.4827038,60.152270160004264,53484.39608328 2023-03-05,13:58:52.000,64,11080374,12765,0,1678024731,13118.007451909994,61.6889805000028,53483.83012656001 2023-03-05,13:58:56.000,64,11080344,12885,0,1678024735,13118.047869769995,61.80881570999918,53483.49474480001 2023-03-05,13:59:00.000,64,11080371,12445,0,1678024739,13118.566565640001,62.22471437999775,53483.15936304001 2023-03-05,13:59:04.000,64,11080313,12645,0,1678024743,13119.26040557,61.65373484999873,53482.928788080004 2023-03-05,13:59:08.000,64,11080345,12725,0,1678024747,13119.098734129999,61.731275279998954,53482.78904568 2023-03-05,13:59:12.000,64,11080371,12725,0,1678024751,13118.593510879997,61.28718009000295,53482.64930328 2023-03-05,13:59:16.000,64,11080336,12885,0,1678024755,13117.414656629997,61.28013096000359,53482.3069344 2023-03-05,13:59:20.000,64,11080358,12605,0,1678024759,13116.532200019989,60.75144621000072,53481.7130292 2023-03-05,13:59:24.000,64,11080343,12725,0,1678024763,13116.161702969992,60.448333619999175,53481.251879280004 2023-03-05,13:59:28.000,64,11080328,12685,0,1678024767,13115.690161269995,60.60341447999963,53480.67893544 2023-03-05,13:59:32.000,64,11080326,12765,0,1678024771,13115.952877359996,60.71620056000393,53480.29464384 2023-03-05,13:59:36.000,64,11080334,12685,0,1678024775,13116.370528580002,60.70915143000457,53480.00118480001 2023-03-05,13:59:40.000,64,11080364,12605,0,1678024779,13116.77470717999,60.76554446999944,53479.73567424001 2023-03-05,13:59:44.000,64,11080324,12565,0,1678024783,13117.1249953,60.51882492000004,53479.49112504 2023-03-05,13:59:48.000,64,11080323,12325,0,1678024787,13117.03742326999,60.97701837000204,53479.40029248001 2023-03-05,13:59:52.000,64,11080362,12885,0,1678024791,13116.80165242,60.57521796000219,53479.239588720004 2023-03-05,13:59:56.000,64,11080338,12645,0,1678024795,13115.521753519999,60.9840675000014,53479.00901376 2023-03-05,14:00:00.000,64,11080338,12845,0,1678024799,13114.753814179996,61.075706190000346,53478.83433576 2023-03-05,14:00:04.000,64,11080332,12925,0,1678024803,13114.57867011999,61.21668879000208,53478.61074792001 2023-03-05,14:00:08.000,64,11080339,12565,0,1678024807,13114.53825225999,61.498653989998274,53478.57581232 2023-03-05,14:00:12.000,64,11080349,12765,0,1678024811,13114.033029009988,61.40701529999933,53478.498954 2023-03-05,14:00:16.000,64,11080288,12685,0,1678024815,13114.046501629993,60.81488838000223,53478.49196688001 2023-03-05,14:00:20.000,64,11080319,12725,0,1678024819,13114.093655799988,60.688004039999214,53478.41510856001 2023-03-05,14:00:24.000,64,11080345,12605,0,1678024823,13114.25532723999,60.448333619999175,53478.40113432 2023-03-05,14:00:28.000,64,11080383,12485,0,1678024827,13114.40352606,60.40603884000302,53478.33825024 2023-03-05,14:00:32.000,64,11080347,12605,0,1678024831,13114.861595139992,60.38489144999767,53478.23344344 2023-03-05,14:00:36.000,64,11080315,12885,0,1678024835,13115.124311229993,60.088827990002756,53478.2893404 2023-03-05,14:00:40.000,64,11080354,12685,0,1678024839,13116.141494039992,59.71522410000034,53478.24043056 2023-03-05,14:00:44.000,64,11080393,12565,0,1678024843,13117.178885779991,59.35571847000392,53478.40113432 2023-03-05,14:00:48.000,64,11080347,12645,0,1678024847,13118.12196918,58.91867241,53478.54786384 2023-03-05,14:00:52.000,64,11080347,12685,0,1678024851,13118.229750139995,58.17146463000245,53478.82734864001 2023-03-05,14:00:56.000,64,11080345,12685,0,1678024855,13118.01418821999,57.51589554000384,53479.092859200005 2023-03-05,14:01:00.000,64,11080379,12845,0,1678024859,13117.226039950001,56.93081774999882,53479.071897840004 2023-03-05,14:01:04.000,64,11080361,12845,0,1678024863,13117.401184009992,56.47967343000346,53479.05093648 2023-03-05,14:01:08.000,64,11080337,12765,0,1678024867,13116.828597659995,56.2259047500047,53478.89721984001 2023-03-05,14:01:12.000,64,11080325,12805,0,1678024871,13116.458100609998,55.99328346000402,53478.806387280005 2023-03-05,14:01:16.000,64,11080305,12885,0,1678024875,13116.195384519997,56.091971280002326,53478.52690248 2023-03-05,14:01:20.000,64,11080350,12485,0,1678024879,13115.96634998,56.03557824000018,53478.2893404 2023-03-05,14:01:24.000,64,11080339,12725,0,1678024883,13115.94614105,56.049676499998895,53478.17754648001 2023-03-05,14:01:28.000,64,11080332,12845,0,1678024887,13115.730579129995,56.14131518999784,53478.016842720004 2023-03-05,14:01:32.000,64,11080367,12805,0,1678024891,13115.326400529993,56.47967343000346,53477.88408744 2023-03-05,14:01:36.000,64,11080368,12685,0,1678024895,13115.508280899994,56.042627369999536,53477.92601016 2023-03-05,14:01:40.000,64,11080344,12845,0,1678024899,13115.69689757999,55.915743030003796,53477.85613896 2023-03-05,14:01:44.000,64,11080334,12605,0,1678024903,13115.59585292999,56.12016779999976,53477.77229352001 2023-03-05,14:01:48.000,64,11080335,12605,0,1678024907,13114.794232039996,56.07787302000361,53477.751332160005 2023-03-05,14:01:52.000,64,11080349,12605,0,1678024911,13114.241854619999,56.36688734999916,53477.681460960004 2023-03-05,14:01:56.000,64,11080321,12605,0,1678024915,13113.022582509999,56.59950863999984,53477.43691176001 2023-03-05,14:02:00.000,64,11080335,12645,0,1678024919,13112.584722359992,56.84622818999924,53477.40896328001 2023-03-05,14:02:04.000,64,11080344,12805,0,1678024923,13112.03908124999,57.45245337000233,53477.18537544 2023-03-05,14:02:08.000,64,11080318,12645,0,1678024927,13111.85720087999,57.69212379000237,53477.28319512 2023-03-05,14:02:12.000,64,11080379,12685,0,1678024931,13111.648375269993,57.783762480001315,53477.15742696 2023-03-05,14:02:16.000,64,11080336,12605,0,1678024935,13111.00168950999,57.74851683000452,53477.12249136001 2023-03-05,14:02:20.000,64,11080332,12805,0,1678024939,13111.04884368,57.57228857999871,53477.04563304 2023-03-05,14:02:24.000,64,11080372,12725,0,1678024943,13111.358713939997,57.69212379000237,53476.95480048001 2023-03-05,14:02:28.000,64,11080376,12605,0,1678024947,13111.520385379998,57.727369439999165,53476.85698080001 2023-03-05,14:02:32.000,64,11080361,12725,0,1678024951,13112.08623542,57.833106390004104,53476.961787600005 2023-03-05,14:02:36.000,64,11080325,12765,0,1678024955,13112.948483099994,58.1150715900003,53477.05262016001 2023-03-05,14:02:40.000,64,11080353,12485,0,1678024959,13113.453706349996,58.92572153999936,53477.2063368 2023-03-05,14:02:44.000,64,11080348,12685,0,1678024963,13113.723158749992,59.29932543000177,53477.47184736 2023-03-05,14:02:48.000,64,11080322,12685,0,1678024967,13113.750103990002,60.29325275999872,53477.62556400001 2023-03-05,14:02:52.000,64,11080353,12765,0,1678024971,13113.689477200001,60.53292317999876,53477.82120336001 2023-03-05,14:02:56.000,64,11080329,12685,0,1678024975,13113.494124209996,60.57521796000219,53478.10767528001 2023-03-05,14:03:00.000,64,11080359,12685,0,1678024979,13112.712712250002,60.83603577000031,53478.24741768001 2023-03-05,14:03:04.000,64,11080303,12725,0,1678024983,13111.96498184,61.20963966000272,53478.26139192 2023-03-05,14:03:08.000,64,11080353,12645,0,1678024987,13111.810046709994,61.51275225000427,53478.36619872001 2023-03-05,14:03:12.000,64,11080350,12765,0,1678024991,13111.742683609998,61.91455266000412,53478.51292824001 2023-03-05,14:03:16.000,64,11080346,12565,0,1678024995,13112.20075268999,62.591269140000804,53478.638696400005 2023-03-05,14:03:20.000,64,11080343,12845,0,1678024999,13112.194016379995,63.07060998000088,53478.76446456 2023-03-05,14:03:24.000,64,11080392,12565,0,1678025003,13112.557777119997,62.89438173000235,53478.96010392 2023-03-05,14:03:28.000,64,11080343,12565,0,1678025007,13112.557777119997,63.02831520000473,53478.9880524 2023-03-05,14:03:32.000,64,11080409,12805,0,1678025011,13112.867647379993,63.14815041000111,53479.06491072001 2023-03-05,14:03:36.000,64,11080371,12765,0,1678025015,13113.063000369999,63.32437865999964,53478.9880524 2023-03-05,14:03:40.000,64,11080322,12805,0,1678025019,13113.103418229999,63.11995389000367,53478.93215544 2023-03-05,14:03:44.000,64,11080318,12405,0,1678025023,13113.24488074,63.24683822999941,53478.77843880001 2023-03-05,14:03:48.000,64,11080310,12685,0,1678025027,13113.628850410001,63.12700302000303,53478.61074792001 2023-03-05,14:03:52.000,64,11080307,12685,0,1678025031,13113.601905169991,63.19044519000454,53478.471005520005 2023-03-05,14:03:56.000,64,11080384,12845,0,1678025035,13113.049527749994,62.95782390000386,53478.38017296 2023-03-05,14:04:00.000,64,11080355,12565,0,1678025039,13112.429787230001,63.000118680000014,53478.10767528001 2023-03-05,14:04:04.000,64,11080315,12925,0,1678025043,13112.22096161999,63.11290476000431,53478.05876544001 2023-03-05,14:04:08.000,64,11080342,12525,0,1678025047,13112.153598519995,62.774546519998694,53477.84216472001 2023-03-05,14:04:12.000,64,11080328,12805,0,1678025051,13112.06602649,62.986020420001296,53477.84216472001 2023-03-05,14:04:16.000,64,11080341,13045,0,1678025055,13111.628166339993,62.66880957000103,53477.870113200006 2023-03-05,14:04:20.000,64,11080354,12765,0,1678025059,13111.614693719988,62.02733874000114,53477.814216239996 2023-03-05,14:04:24.000,64,11080349,12445,0,1678025063,13111.479967519997,61.540948770001705,53477.72338368001 2023-03-05,14:04:28.000,64,11080348,12765,0,1678025067,13111.257669289997,61.20963966000272,53477.5906284 2023-03-05,14:04:32.000,64,11080377,12565,0,1678025071,13111.223987739992,60.737347950002004,53477.5207572 2023-03-05,14:04:36.000,64,11080314,12805,0,1678025075,13110.651401389994,60.850134029999026,53477.26922088001 2023-03-05,14:04:40.000,64,11080350,12445,0,1678025079,13109.70831799,60.673905780000496,53477.07358152001 2023-03-05,14:04:44.000,64,11080299,12685,0,1678025083,13109.182885809998,60.58226709000155,53476.78012248 2023-03-05,14:04:48.000,64,11080335,12805,0,1678025087,13109.196358429988,60.723249690003286,53476.47967632001 2023-03-05,14:04:52.000,64,11080327,12765,0,1678025091,13108.832597690001,60.97701837000204,53476.41679224 2023-03-05,14:04:56.000,64,11080344,12765,0,1678025095,13108.785443519992,60.688004039999214,53476.31897256 2023-03-05,14:05:00.000,64,11080347,12845,0,1678025099,13107.923195839998,60.39898971000366,53476.21416576001 2023-03-05,14:05:04.000,64,11080320,12645,0,1678025103,13107.41123628,60.34259667000151,53475.88577112 2023-03-05,14:05:08.000,64,11080339,12605,0,1678025107,13106.912749339994,60.328498410002794,53475.63423480001 2023-03-05,14:05:12.000,64,11080347,12605,0,1678025111,13106.609615389993,59.806862789999286,53475.32680152001 2023-03-05,14:05:16.000,64,11080334,12885,0,1678025115,13106.690451109993,59.84915757000272,53474.87263872001 2023-03-05,14:05:20.000,64,11080319,12765,0,1678025119,13106.454680260002,59.228834130000905,53474.397514560005 2023-03-05,14:05:24.000,64,11080329,12645,0,1678025123,13106.717396349988,58.75654242000019,53473.992261600004 2023-03-05,14:05:28.000,64,11080334,12725,0,1678025127,13106.778023139988,58.27720158000011,53473.510150320006 2023-03-05,14:05:32.000,64,11080357,12925,0,1678025131,13106.932958269994,57.783762480001315,53473.272588240005 2023-03-05,14:05:36.000,64,11080323,12765,0,1678025135,13106.508570739992,57.57228857999871,53472.88130952001 2023-03-05,14:05:40.000,64,11080392,12605,0,1678025139,13105.565487339998,57.776713350001955,53472.53195352 2023-03-05,14:05:44.000,64,11080382,12965,0,1678025143,13105.019846229996,57.600485100003425,53472.25246872 2023-03-05,14:05:48.000,64,11080367,12685,0,1678025147,13105.477915310003,58.1150715900003,53471.91009984 2023-03-05,14:05:52.000,64,11080331,12605,0,1678025151,13105.612641509993,58.65785460000188,53471.86817712 2023-03-05,14:05:56.000,64,11080344,12525,0,1678025155,13105.073736710001,58.93277066999872,53471.448949920006 2023-03-05,14:06:00.000,64,11080346,12685,0,1678025159,13104.86491109999,59.78571540000121,53471.79830592 2023-03-05,14:06:04.000,64,11080352,12805,0,1678025163,13104.096971760002,60.1804666800017,53471.6515764 2023-03-05,14:06:08.000,64,11080378,12765,0,1678025167,13104.049817589992,60.56816883000283,53471.72843472 2023-03-05,14:06:12.000,64,11080352,12805,0,1678025171,13104.447259879998,60.53292317999876,53471.69349912 2023-03-05,14:06:16.000,64,11080315,12845,0,1678025175,13105.228671839992,60.4271862300011,53471.68651200001 2023-03-05,14:06:20.000,64,11080325,12805,0,1678025179,13105.275826010002,60.24390885000321,53471.70048624 2023-03-05,14:06:24.000,64,11080294,13045,0,1678025183,13105.067000399991,59.820961049998004,53471.65856352001 2023-03-05,14:06:28.000,64,11080350,12565,0,1678025187,13105.073736710001,59.235883260000264,53471.511834 2023-03-05,14:06:32.000,64,11080378,12725,0,1678025191,13105.194990290001,58.5732650400023,53471.330168880006 2023-03-05,14:06:36.000,64,11080378,12725,0,1678025195,13105.754104019994,58.85523023999849,53471.10658104001 2023-03-05,14:06:40.000,64,11080336,12965,0,1678025199,13105.84841236,58.50982287000079,53471.02972272 2023-03-05,14:06:44.000,64,11080400,12845,0,1678025203,13105.76084032999,58.460478959998,53471.05068408 2023-03-05,14:06:48.000,64,11080357,12565,0,1678025207,13105.080473019996,58.51687200000015,53471.05068408 2023-03-05,14:06:52.000,64,11080317,12965,0,1678025211,13104.460732499989,59.468504550000944,53470.91094168 2023-03-05,14:06:56.000,64,11080354,12765,0,1678025215,13103.335768729994,59.50375019999774,53470.827096240006 2023-03-05,14:07:00.000,64,11080320,12685,0,1678025219,13102.776655000001,59.14424457000132,53470.56158568001 2023-03-05,14:07:04.000,64,11080350,12645,0,1678025223,13102.48699366999,59.278178040003695,53470.35197208 2023-03-05,14:07:08.000,64,11080383,12965,0,1678025227,13102.069342449999,59.34162020999793,53470.05851304001 2023-03-05,14:07:12.000,64,11080320,12725,0,1678025231,13102.42636687999,59.57424149999861,53469.74409264001 2023-03-05,14:07:16.000,64,11080366,12845,0,1678025235,13101.786417429998,59.94784539000102,53469.35980104001 2023-03-05,14:07:20.000,64,11080333,12525,0,1678025239,13101.692109089992,60.053582339998684,53469.04538064 2023-03-05,14:07:24.000,64,11080382,12525,0,1678025243,13102.028924589998,60.41308797000238,53468.8217928 2023-03-05,14:07:28.000,64,11080335,12685,0,1678025247,13102.776655000001,60.730298820002645,53468.479423920006 2023-03-05,14:07:32.000,64,11080355,12965,0,1678025251,13103.207778839998,61.69602963000216,53468.21391336001 2023-03-05,14:07:36.000,64,11080344,12645,0,1678025255,13103.578275889995,61.52685051000299,53468.13006792 2023-03-05,14:07:40.000,64,11080313,12725,0,1678025259,13103.888146149991,61.85111049000261,53467.89949296001 2023-03-05,14:07:44.000,64,11080350,12725,0,1678025263,13103.719738399996,62.04848612999922,53467.74577632 2023-03-05,14:07:48.000,64,11080381,12565,0,1678025267,13103.915091390001,62.189468730000954,53467.536162719996 2023-03-05,14:07:52.000,64,11080322,12805,0,1678025271,13104.285588439998,62.04143699999986,53467.44533016001 2023-03-05,14:07:56.000,64,11080336,12965,0,1678025275,13104.696503349995,61.547997900001064,53467.32654912001 2023-03-05,14:08:00.000,64,11080318,12805,0,1678025279,13104.81102062,61.4422609500034,53467.305587760005 2023-03-05,14:08:04.000,64,11080309,12565,0,1678025283,13104.319269989988,61.37881878000189,53467.17283248 2023-03-05,14:08:08.000,64,11080352,12725,0,1678025287,13104.043081279997,61.3294748699991,53467.144884 2023-03-05,14:08:12.000,64,11080303,12725,0,1678025291,13103.659111609995,61.02636228000483,53467.01212872001 2023-03-05,14:08:16.000,64,11080341,12685,0,1678025295,13103.416604449994,60.215712329998496,53466.98418024 2023-03-05,14:08:20.000,64,11080356,12845,0,1678025299,13102.742973449996,59.54604498000117,53466.8304636 2023-03-05,14:08:24.000,64,11080305,12805,0,1678025303,13101.927879939998,59.31342369000049,53466.6907212 2023-03-05,14:08:28.000,64,11080377,12605,0,1678025307,13101.13299536,58.79883720000362,53466.530017439996 2023-03-05,14:08:32.000,64,11080293,12885,0,1678025311,13100.701871519988,58.474577220003994,53466.28546824 2023-03-05,14:08:36.000,64,11080303,12805,0,1678025315,13099.82615121999,58.60851068999909,53465.95008648 2023-03-05,14:08:40.000,64,11080333,12725,0,1678025319,13098.323954089989,58.68605111999932,53465.64964032001 2023-03-05,14:08:44.000,64,11080366,12645,0,1678025323,13097.32698020999,59.18653935000475,53465.244387360006 2023-03-05,14:08:48.000,64,11080353,12285,0,1678025327,13096.49841408,60.10997538000083,53464.92996696001 2023-03-05,14:08:52.000,64,11080322,12725,0,1678025331,13094.98948063999,60.215712329998496,53464.37099736 2023-03-05,14:08:56.000,64,11080356,12565,0,1678025335,13094.329322259997,60.00423843000317,53463.97273152001 2023-03-05,14:09:00.000,64,11080367,12765,0,1678025339,13094.504466320002,59.405062379999436,53463.546517200004 2023-03-05,14:09:04.000,64,11080301,12725,0,1678025343,13095.2993509,59.52489759000309,53463.14126424 2023-03-05,14:09:08.000,64,11080331,12965,0,1678025347,13094.457312149993,59.77161714000249,53462.80588248 2023-03-05,14:09:12.000,64,11080337,12685,0,1678025351,13093.655691259999,59.813911919998645,53462.323771200005 2023-03-05,14:09:16.000,64,11080313,12765,0,1678025355,13092.456628079999,59.24998151999898,53461.76480160001 2023-03-05,14:09:20.000,64,11080377,12685,0,1678025359,13091.756051839991,58.74244416000147,53460.91237296 2023-03-05,14:09:24.000,64,11080276,12605,0,1678025363,13092.119812579993,58.0798259400035,53460.24160944 2023-03-05,14:09:28.000,64,11080351,12525,0,1678025367,13092.369056049989,57.75556596000388,53459.57783304 2023-03-05,14:09:32.000,64,11080292,12685,0,1678025371,13092.806916199996,57.48064988999977,53459.256425520005 2023-03-05,14:09:36.000,64,11080294,12805,0,1678025375,13093.68937280999,57.769664220002596,53459.04681192 2023-03-05,14:09:40.000,64,11080308,12845,0,1678025379,13095.043371119995,58.61555981999845,53459.207515680006 2023-03-05,14:09:44.000,64,11080335,12645,0,1678025383,13095.818046769993,60.33554754000215,53459.50097472 2023-03-05,14:09:48.000,64,11080367,12685,0,1678025387,13095.737211049993,60.38489144999767,53459.86430496 2023-03-05,14:09:52.000,64,11080333,12605,0,1678025391,13096.040344999994,60.13112276999891,53460.17872536 2023-03-05,14:09:56.000,64,11080349,12565,0,1678025395,13096.660085520001,60.07472973000404,53460.40930032 2023-03-05,14:10:00.000,64,11080383,12605,0,1678025399,13096.761130170002,61.075706190000346,53460.73070784 2023-03-05,14:10:04.000,64,11080374,12845,0,1678025403,13095.939300349994,61.51275225000427,53461.07307672001 2023-03-05,14:10:08.000,64,11080356,12685,0,1678025407,13095.461022340001,61.096853579998424,53461.39448424 2023-03-05,14:10:12.000,64,11080384,12685,0,1678025411,13095.15115207999,59.9689927799991,53461.54121376 2023-03-05,14:10:16.000,64,11080323,12725,0,1678025415,13095.777628909993,58.74244416000147,53461.555188000006 2023-03-05,14:10:20.000,64,11080340,12725,0,1678025419,13095.972981899999,58.25605419000203,53461.47832968001 2023-03-05,14:10:24.000,64,11080336,12965,0,1678025423,13095.11747053,57.47360076000041,53461.35954864001 2023-03-05,14:10:28.000,64,11080353,12765,0,1678025427,13093.904934729995,57.318519899999956,53461.12198656001 2023-03-05,14:10:32.000,64,11080311,12805,0,1678025431,13091.978350069992,56.500820820001536,53460.73769496001 2023-03-05,14:10:36.000,64,11080310,12605,0,1678025435,13090.44247139,55.52804088000266,53460.2276352 2023-03-05,14:10:40.000,64,11080332,12765,0,1678025439,13089.553278469997,54.4072292100027,53459.63373000001 2023-03-05,14:10:44.000,64,11080315,12765,0,1678025443,13088.99416473999,53.568382739998924,53459.12367024 2023-03-05,14:10:48.000,64,11080350,12565,0,1678025447,13088.866174849994,52.299539339997864,53458.823224080006 2023-03-05,14:10:52.000,64,11080355,12565,0,1678025451,13088.04434503,51.763805460002914,53458.48085520001 2023-03-05,14:10:56.000,64,11080316,12565,0,1678025455,13086.831809229996,51.58052807999775,53458.34111280001 2023-03-05,14:11:00.000,64,11080370,12805,0,1678025459,13085.38350258,51.41134895999858,53457.94983408 2023-03-05,14:11:04.000,64,11080302,12645,0,1678025463,13084.359583459991,51.36200505000306,53457.62143944001 2023-03-05,14:11:08.000,64,11080308,12685,0,1678025467,13083.598380429998,50.49496206000185,53457.21618648001 2023-03-05,14:11:12.000,64,11080330,12645,0,1678025471,13083.813942349989,50.431519890000345,53456.89477896 2023-03-05,14:11:16.000,64,11080343,12845,0,1678025475,13083.888041759994,50.424470760000986,53456.49651312001 2023-03-05,14:11:20.000,64,11080270,12885,0,1678025479,13082.594670239989,50.029719480000495,53456.1052344 2023-03-05,14:11:24.000,64,11080340,12605,0,1678025483,13081.894093999996,49.797098189999815,53455.87465944001 2023-03-05,14:11:28.000,64,11080386,12805,0,1678025487,13080.54009568999,49.6349682,53455.399535280005 2023-03-05,14:11:32.000,64,11080340,12605,0,1678025491,13079.18609738,49.40234690999932,53454.945372480004 2023-03-05,14:11:36.000,64,11080308,12565,0,1678025495,13078.963799149999,49.68431211000279,53454.561080880005 2023-03-05,14:11:40.000,64,11080337,12645,0,1678025499,13079.152415829994,50.022670350001135,53454.127879440006 2023-03-05,14:11:44.000,64,11080367,12565,0,1678025503,13080.183071259999,50.41037250000227,53453.78551056001 2023-03-05,14:11:48.000,64,11080342,12725,0,1678025507,13080.47946889999,50.54430597000464,53453.64576816001 2023-03-05,14:11:52.000,64,11080290,12725,0,1678025511,13080.31779745999,50.6852885699991,53453.53397424 2023-03-05,14:11:56.000,64,11080313,12885,0,1678025515,13080.452523659995,50.87561508000363,53453.49903864001 2023-03-05,14:12:00.000,64,11080366,12405,0,1678025519,13080.917329049997,50.91086073000042,53453.44314168 2023-03-05,14:12:04.000,64,11080342,12405,0,1678025523,13081.510124329994,51.16462940999918,53453.58288408 2023-03-05,14:12:08.000,64,11080356,12685,0,1678025527,13081.112682040002,51.693314160002046,53453.58288408 2023-03-05,14:12:12.000,64,11080357,12645,0,1678025531,13080.924065359992,52.61675018999813,53453.74358784001 2023-03-05,14:12:16.000,64,11080363,12765,0,1678025535,13081.793049349995,53.328712319998886,53454.03005976001 2023-03-05,14:12:20.000,64,11080376,12605,0,1678025539,13083.89477806999,54.28034486999968,53454.55409376001 2023-03-05,14:12:24.000,64,11080338,12605,0,1678025543,13085.45760198999,53.89264271999855,53455.03620504001 2023-03-05,14:12:28.000,64,11080355,12805,0,1678025547,13086.973271739997,52.91281365000032,53455.69998144 2023-03-05,14:12:32.000,64,11080359,12605,0,1678025551,13086.7442372,52.70838888000435,53456.16811848 2023-03-05,14:12:36.000,64,11080324,13005,0,1678025555,13086.569093139995,52.94805930000439,53456.6292684 2023-03-05,14:12:40.000,64,11080386,12605,0,1678025559,13086.67687409999,53.7023162100013,53456.83189488001 2023-03-05,14:12:44.000,64,11080308,12765,0,1678025563,13087.310087239988,54.49181877000228,53457.195225120005 2023-03-05,14:12:48.000,64,11080325,12685,0,1678025567,13087.377450339998,55.38705828000093,53457.32099328 2023-03-05,14:12:52.000,64,11080326,12965,0,1678025571,13087.990454549996,56.49377169000218,53457.58650384 2023-03-05,14:12:56.000,64,11080341,12645,0,1678025575,13088.192543849997,57.01540730999841,53457.796117440004 2023-03-05,14:13:00.000,64,11080318,12805,0,1678025579,13089.12215463,56.860326449997956,53457.97079544 2023-03-05,14:13:04.000,64,11080326,12805,0,1678025583,13090.388580909996,56.909670360000746,53458.08957648 2023-03-05,14:13:08.000,64,11080334,12645,0,1678025587,13091.70216136,57.56523944999935,53458.24329312001 2023-03-05,14:13:12.000,64,11080334,13005,0,1678025591,13091.655007189991,58.474577220003994,53458.5507264 2023-03-05,14:13:16.000,64,11080389,12565,0,1678025595,13091.506808369995,58.834082850000414,53458.77431424001 2023-03-05,14:13:20.000,64,11080317,12645,0,1678025599,13091.904250660002,59.15834283000004,53458.95597936 2023-03-05,14:13:24.000,64,11080322,12805,0,1678025603,13092.268011399989,59.65178192999883,53459.11668312 2023-03-05,14:13:28.000,64,11080352,12885,0,1678025607,13092.867542989996,59.87735409000015,53459.256425520005 2023-03-05,14:13:32.000,64,11080335,12765,0,1678025611,13093.588328159989,59.919648870003584,53459.40315504 2023-03-05,14:13:36.000,64,11080344,12965,0,1678025615,13094.329322259997,59.468504550000944,53459.759498160005 2023-03-05,14:13:40.000,64,11080355,12645,0,1678025619,13094.794127649999,58.66490373000124,53460.22064808 2023-03-05,14:13:44.000,64,11080346,12805,0,1678025623,13095.791101529998,58.650805470002524,53460.60493968 2023-03-05,14:13:48.000,64,11080329,12605,0,1678025627,13095.946036659989,58.009334640002635,53460.8914116 2023-03-05,14:13:52.000,64,11080365,12765,0,1678025631,13096.242434299995,57.783762480001315,53461.09403808001 2023-03-05,14:13:56.000,64,11080364,12605,0,1678025635,13096.47820515,57.29737251000188,53461.11499944 2023-03-05,14:14:00.000,64,11080316,12725,0,1678025639,13095.865200939988,57.600485100003425,53461.28967744001 2023-03-05,14:14:04.000,64,11080333,12845,0,1678025643,13095.602484850002,56.59245951000048,53461.22679336 2023-03-05,14:14:08.000,64,11080355,12445,0,1678025647,13095.467758649997,56.19065910000063,53461.003205520006 2023-03-05,14:14:12.000,64,11080392,12885,0,1678025651,13095.265669349996,55.344763500004774,53460.78660480001 2023-03-05,14:14:16.000,64,11080361,12765,0,1678025655,13095.669847949997,55.16853524999897,53460.75865632001 2023-03-05,14:14:20.000,64,11080371,12485,0,1678025659,13096.181807509995,53.843298810003034,53460.80756616001 2023-03-05,14:14:24.000,64,11080299,12845,0,1678025663,13095.818046769993,51.9470828400008,53460.8914116 2023-03-05,14:14:28.000,64,11080336,12725,0,1678025667,13094.699819309993,50.45266727999842,53460.646862400004 2023-03-05,14:14:32.000,64,11080336,12845,0,1678025671,13093.197622179992,49.86758949000068,53460.19968672 2023-03-05,14:14:36.000,64,11080388,12645,0,1678025675,13091.31145537999,50.14250556000479,53459.50097472 2023-03-05,14:14:40.000,64,11080364,12765,0,1678025679,13090.415526149991,50.431519890000345,53458.77431424001 2023-03-05,14:14:44.000,64,11080366,12805,0,1678025683,13090.752341649997,50.50906032000057,53458.20835752 2023-03-05,14:14:48.000,64,11080320,12685,0,1678025687,13090.839913679993,50.35397946000012,53457.76816896001 2023-03-05,14:14:52.000,64,11080381,12605,0,1678025691,13090.28079995,49.25431517999823,53457.362916000005 2023-03-05,14:14:56.000,64,11080377,12605,0,1678025695,13089.856412419998,49.35300300000381,53457.04150848 2023-03-05,14:15:00.000,64,11080332,12765,0,1678025699,13088.778602819999,49.430543430004036,53456.54542296001 2023-03-05,14:15:04.000,64,11080315,12605,0,1678025703,13087.87593727999,49.212020400002075,53456.18209272001 2023-03-05,14:15:08.000,64,11080368,12845,0,1678025707,13087.586275949994,48.88776042000245,53455.76286552 2023-03-05,14:15:12.000,64,11080334,12845,0,1678025711,13087.707529529995,49.571526029998495,53455.44145800001 2023-03-05,14:15:16.000,64,11080320,12805,0,1678025715,13088.367687910002,50.487912930002494,53455.231844400005 2023-03-05,14:15:20.000,64,11080355,12645,0,1678025719,13089.620641569993,50.5866007500008,53455.182934560005 2023-03-05,14:15:24.000,64,11080337,12725,0,1678025723,13088.711239719989,50.33283207000204,53455.32966408 2023-03-05,14:15:28.000,64,11080317,12885,0,1678025727,13088.131917059996,49.28251170000294,53455.134024720006 2023-03-05,14:15:32.000,64,11080331,12485,0,1678025731,13087.84225573,49.30365909000102,53455.05716640001 2023-03-05,14:15:36.000,64,11080330,12485,0,1678025735,13087.63343011999,48.59169696000026,53454.92441112 2023-03-05,14:15:40.000,64,11080371,12765,0,1678025739,13086.35353121999,48.30973176000407,53454.77069448001 2023-03-05,14:15:44.000,64,11080368,12445,0,1678025743,13086.212068709989,48.23219133000384,53454.630952080006 2023-03-05,14:15:48.000,64,11080303,12605,0,1678025747,13086.690346719995,48.95120259000396,53454.65890056 2023-03-05,14:15:52.000,64,11080379,12765,0,1678025751,13087.074316389997,49.81119644999853,53454.85453992 2023-03-05,14:15:56.000,64,11080341,12765,0,1678025755,13088.131917059996,50.74168161000125,53455.09908912 2023-03-05,14:16:00.000,64,11080368,13125,0,1678025759,13088.185807540001,52.348883250000654,53455.60914888001 2023-03-05,14:16:04.000,64,11080363,13005,0,1678025763,13087.80183787,52.64494671000284,53455.93754352 2023-03-05,14:16:08.000,64,11080406,12605,0,1678025767,13087.182097349993,53.25822101999802,53456.237989680005 2023-03-05,14:16:12.000,64,11080336,12605,0,1678025771,13087.438077129998,53.4908423099987,53456.475551760006 2023-03-05,14:16:16.000,64,11080322,12565,0,1678025775,13087.98371824,54.09001836000243,53456.76202368001 2023-03-05,14:16:20.000,64,11080361,12565,0,1678025779,13088.165598610001,54.195755310000095,53456.86683048 2023-03-05,14:16:24.000,64,11080387,12765,0,1678025783,13089.809258249988,54.63985050000338,53457.06246984 2023-03-05,14:16:28.000,64,11080368,12605,0,1678025787,13090.759077959992,55.288370460002625,53457.28605768001 2023-03-05,14:16:32.000,64,11080325,12525,0,1678025791,13092.685662619995,55.93689042000187,53457.60047808001 2023-03-05,14:16:36.000,64,11080369,12925,0,1678025795,13092.887751919996,56.48672256000282,53457.77515608 2023-03-05,14:16:40.000,64,11080394,12565,0,1678025799,13092.928169779996,55.97213606999867,53458.33412568 2023-03-05,14:16:44.000,64,11080290,12725,0,1678025803,13093.136995389992,56.06377476000489,53458.74636576001 2023-03-05,14:16:48.000,64,11080367,12645,0,1678025807,13093.89146210999,57.45245337000233,53459.29136112 2023-03-05,14:16:52.000,64,11080382,12765,0,1678025811,13094.767182409989,58.6719528600006,53459.85033072001 2023-03-05,14:16:56.000,64,11080344,12685,0,1678025815,13095.380186620001,59.0173602299983,53460.52109424001 2023-03-05,14:17:00.000,64,11080329,12765,0,1678025819,13097.41455224,59.02440935999766,53461.19185776001 2023-03-05,14:17:04.000,64,11080342,12925,0,1678025823,13097.34718913999,59.813911919998645,53461.91153112001 2023-03-05,14:17:08.000,64,11080338,12685,0,1678025827,13095.521649130002,60.15931929000362,53462.43556512001 2023-03-05,14:17:12.000,64,11080293,12725,0,1678025831,13095.696793189993,60.321449280003435,53462.88972792001 2023-03-05,14:17:16.000,64,11080344,12845,0,1678025835,13095.629430089997,60.9840675000014,53463.14126424 2023-03-05,14:17:20.000,64,11080342,12965,0,1678025839,13095.589012229997,60.75144621000072,53463.55350432 2023-03-05,14:17:24.000,64,11080377,12725,0,1678025843,13095.690056879997,60.624561869997706,53463.77010504 2023-03-05,14:17:28.000,64,11080346,12445,0,1678025847,13096.04708130999,60.321449280003435,53463.92382168001 2023-03-05,14:17:32.000,64,11080379,12685,0,1678025851,13096.855438509992,59.78571540000121,53464.18234512001 2023-03-05,14:17:36.000,64,11080373,12845,0,1678025855,13097.832203459991,59.30637456000113,53464.454842800005 2023-03-05,14:17:40.000,64,11080348,12805,0,1678025859,13098.91674937,59.09490065999853,53464.86009576001 2023-03-05,14:17:44.000,64,11080378,12645,0,1678025863,13098.59340649,58.95391806000407,53465.06970936001 2023-03-05,14:17:48.000,64,11080380,12685,0,1678025867,13098.54625231999,58.460478959998,53465.20945176 2023-03-05,14:17:52.000,64,11080362,12645,0,1678025871,13096.37042418999,58.80588633000298,53465.244387360006 2023-03-05,14:17:56.000,64,11080344,12765,0,1678025875,13093.440129339993,58.93981979999808,53464.89503136 2023-03-05,14:18:00.000,64,11080329,12805,0,1678025879,13091.244092279994,59.78571540000121,53464.3151004 2023-03-05,14:18:04.000,64,11080336,12365,0,1678025883,13091.57417146999,59.5883397600046,53463.86792472 2023-03-05,14:18:08.000,64,11080324,12885,0,1678025887,13092.045713170002,58.777689809998265,53463.546517200004 2023-03-05,14:18:12.000,64,11080370,12885,0,1678025891,13094.086815099996,57.94589247000113,53463.51856872001 2023-03-05,14:18:16.000,64,11080336,12645,0,1678025895,13094.780655029994,57.21983208000165,53463.616388400005 2023-03-05,14:18:20.000,64,11080353,12605,0,1678025899,13094.592038349998,56.500820820001536,53463.82600200001 2023-03-05,14:18:24.000,64,11080310,12685,0,1678025903,13091.41923634,57.01540730999841,53463.784079280005 2023-03-05,14:18:28.000,64,11080403,12525,0,1678025907,13088.482205179993,56.03557824000018,53463.32292936001 2023-03-05,14:18:32.000,64,11080334,12565,0,1678025911,13086.72402827,55.73246564999863,53462.41460376001 2023-03-05,14:18:36.000,64,11080322,12685,0,1678025915,13085.4643383,55.26017393999791,53461.31063880001 2023-03-05,14:18:40.000,64,11080357,12805,0,1678025919,13083.248092310001,56.091971280002326,53460.143789760004 2023-03-05,14:18:44.000,64,11080409,12765,0,1678025923,13079.253460479995,56.52901733999897,53458.95597936 2023-03-05,14:18:48.000,64,11080322,12645,0,1678025927,13078.155441949995,56.3598382199998,53457.67034928001 2023-03-05,14:18:52.000,64,11080370,12805,0,1678025931,13079.819310519997,57.318519899999956,53456.789972160004 2023-03-05,14:18:56.000,64,11080320,12645,0,1678025935,13082.075974369996,57.6216324900015,53456.32882224001 2023-03-05,14:19:00.000,64,11080344,12725,0,1678025939,13083.719634009998,56.02147998000146,53456.21004120001 2023-03-05,14:19:04.000,64,11080398,12405,0,1678025943,13083.921723309999,54.21690269999817,53456.19606696 2023-03-05,14:19:08.000,64,11080321,12885,0,1678025947,13081.274353479988,52.341834120001295,53456.02837608 2023-03-05,14:19:12.000,64,11080382,12605,0,1678025951,13077.805153829999,51.19282593000389,53455.4065224 2023-03-05,14:19:16.000,64,11080337,12845,0,1678025955,13072.766393949998,51.714461550000124,53454.058008240005 2023-03-05,14:19:20.000,64,11080330,12885,0,1678025959,13070.112287809992,51.115285500003665,53452.52084184001 2023-03-05,14:19:24.000,64,11080321,12765,0,1678025963,13068.987324039997,51.27741549000348,53451.074508 2023-03-05,14:19:28.000,64,11080339,12965,0,1678025967,13068.785234739997,51.58052807999775,53449.92862032001 2023-03-05,14:19:32.000,64,11080338,12765,0,1678025971,13068.158757909994,51.66511764000461,53449.13907576001 2023-03-05,14:19:36.000,64,11080357,12965,0,1678025975,13067.10789354999,51.756756330003554,53448.573119040004 2023-03-05,14:19:40.000,64,11080360,12685,0,1678025979,13066.185019079996,52.151507610004046,53447.902355520004 2023-03-05,14:19:44.000,64,11080350,12685,0,1678025983,13063.4366046,53.18772972000443,53447.14774656 2023-03-05,14:19:48.000,64,11080329,12885,0,1678025987,13060.688190119989,53.82215141999768,53446.20448536 2023-03-05,14:19:52.000,64,11080321,12765,0,1678025991,13060.364847240002,52.45462019999832,53445.42192792 2023-03-05,14:19:56.000,64,11080375,12565,0,1678025995,13060.472628199997,52.052819789998466,53444.77911288001 2023-03-05,14:20:00.000,64,11080418,12845,0,1678025999,13061.07215978999,52.158556740003405,53444.401808400005 2023-03-05,14:20:04.000,64,11080342,12725,0,1678026003,13060.405265100002,52.37707976999809,53444.07341376 2023-03-05,14:20:08.000,64,11080376,12845,0,1678026007,13060.203175800001,52.757732789999864,53443.793928959996 2023-03-05,14:20:12.000,64,11080367,12645,0,1678026011,13060.99806038,53.032648860003974,53443.738032 2023-03-05,14:20:16.000,64,11080348,12685,0,1678026015,13062.015243189999,52.94805930000439,53443.947645600005 2023-03-05,14:20:20.000,64,11080305,12645,0,1678026019,13062.587829539996,52.511013240000466,53444.283027360005 2023-03-05,14:20:24.000,64,11080355,12565,0,1678026023,13064.231489179998,50.80512378000276,53444.953790880005 2023-03-05,14:20:28.000,64,11080333,12685,0,1678026027,13064.090026669997,50.55840423000336,53445.70839984 2023-03-05,14:20:32.000,64,11080314,12645,0,1678026031,13063.37597781,51.18577680000453,53446.33724064001 2023-03-05,14:20:36.000,64,11080337,12525,0,1678026035,13062.426158099996,51.742658070004836,53446.68659664 2023-03-05,14:20:40.000,64,11080382,12765,0,1678026039,13062.12976045999,52.560357150003256,53447.00101704 2023-03-05,14:20:44.000,64,11080365,12445,0,1678026043,13063.032425999998,51.58757721000438,53447.19665640001 2023-03-05,14:20:48.000,64,11080342,12725,0,1678026047,13063.113261719998,50.77692725999805,53447.43421848 2023-03-05,14:20:52.000,64,11080319,12645,0,1678026051,13062.655192639992,50.375126849998196,53447.64383208 2023-03-05,14:20:56.000,64,11080388,12925,0,1678026055,13062.466575959996,50.946106380004494,53448.16087896001 2023-03-05,14:21:00.000,64,11080341,12765,0,1678026059,13063.032425999998,52.03872152999975,53448.642990240005 2023-03-05,14:21:04.000,64,11080327,12565,0,1678026063,13063.423131979995,52.292490209998505,53448.96439776 2023-03-05,14:21:08.000,64,11080319,12765,0,1678026067,13063.133470649998,52.45462019999832,53449.20195984 2023-03-05,14:21:12.000,64,11080340,12965,0,1678026071,13063.167152199989,52.87756800000352,53449.22990832 2023-03-05,14:21:16.000,64,11080351,12765,0,1678026075,13062.54067537,52.48986585000239,53449.11811440001 2023-03-05,14:21:20.000,64,11080352,12885,0,1678026079,13061.476338389992,51.39725069999986,53448.89452656 2023-03-05,14:21:24.000,64,11080370,12845,0,1678026083,13060.324429380002,52.165605870002764,53448.53119632 2023-03-05,14:21:28.000,64,11080333,12645,0,1678026087,13059.064739410001,53.025599730004615,53448.091007760006 2023-03-05,14:21:32.000,64,11080309,12605,0,1678026091,13057.980193499992,53.793954900000244,53447.62287072 2023-03-05,14:21:36.000,64,11080344,12645,0,1678026095,13058.7211876,53.22297537000122,53447.24556624001 2023-03-05,14:21:40.000,64,11080335,12645,0,1678026099,13059.576698969999,54.68214527999953,53447.12678520001 2023-03-05,14:21:44.000,64,11080353,12685,0,1678026103,13058.88285904,55.929841290002514,53447.1617208 2023-03-05,14:21:48.000,64,11080391,12685,0,1678026107,13056.983219619993,55.95098868000059,53447.203643520006 2023-03-05,14:21:52.000,64,11080321,12765,0,1678026111,13055.817837989998,55.7677113000027,53447.035952640006 2023-03-05,14:21:56.000,64,11080367,12685,0,1678026115,13056.42410589,54.8654226600047,53447.05691400001 2023-03-05,14:22:00.000,64,11080356,13045,0,1678026119,13056.350006479995,56.12721692999912,53446.97306856 2023-03-05,14:22:04.000,64,11080364,12885,0,1678026123,13056.107499319995,55.915743030003796,53447.21063064 2023-03-05,14:22:08.000,64,11080339,12685,0,1678026127,13055.730265959988,55.83820260000357,53447.1617208 2023-03-05,14:22:12.000,64,11080348,12645,0,1678026131,13054.888227209995,55.85230086000229,53447.084862480006 2023-03-05,14:22:16.000,64,11080342,12925,0,1678026135,13051.681743649991,55.0980439499981,53446.76345496 2023-03-05,14:22:20.000,64,11080375,12565,0,1678026139,13049.243199429991,55.82410434000485,53446.12063992001 2023-03-05,14:22:24.000,64,11080358,12765,0,1678026143,13047.336823699989,56.52196820999961,53445.456863520005 2023-03-05,14:22:28.000,64,11080382,12685,0,1678026147,13047.76121122999,57.30442164000124,53445.240262800005 2023-03-05,14:22:32.000,64,11080321,12965,0,1678026151,13053.029005650002,56.16951171000255,53445.70839984 2023-03-05,14:22:36.000,64,11080369,12445,0,1678026155,13057.057319029998,57.17048816999886,53446.35820200001 2023-03-05,14:22:40.000,64,11080324,12605,0,1678026159,13057.791576819996,57.156389910000144,53447.23857912 2023-03-05,14:22:44.000,64,11080387,12725,0,1678026163,13057.27288094999,55.03460178000387,53448.11196912001 2023-03-05,14:22:48.000,64,11080316,12765,0,1678026167,13056.572304709996,53.561333609999565,53448.77574552 2023-03-05,14:22:52.000,64,11080380,12645,0,1678026171,13054.100078939991,52.82117496000137,53448.91548792 2023-03-05,14:22:56.000,64,11080351,12645,0,1678026175,13049.303826219992,54.463622250004846,53448.21677592 2023-03-05,14:23:00.000,64,11080364,12645,0,1678026179,13045.2485676,55.873448250000365,53446.98704280001 2023-03-05,14:23:03.000,64,11080369,12685,0,1678026182,13043.94845977,56.049676499998895,53446.28134368 2023-03-05,14:23:06.000,64,11080358,12765,0,1678026185,13044.298747889996,57.00130904999969,53445.85512936001 2023-03-05,14:23:10.000,64,11080330,12605,0,1678026189,13046.205123619999,59.39096412000072,53445.8691036 2023-03-05,14:23:14.000,64,11080336,12805,0,1678026193,13050.597197739997,58.143268109997734,53446.44903456 2023-03-05,14:23:18.000,64,11080387,12885,0,1678026197,13052.975115169997,57.593435970004066,53447.16870792 2023-03-05,14:23:22.000,64,11080353,12765,0,1678026201,13053.163731849992,57.05065296000248,53447.66479344 2023-03-05,14:23:26.000,64,11080316,12605,0,1678026205,13051.082212059999,58.44638069999928,53447.55998664001 2023-03-05,14:23:30.000,64,11080351,12605,0,1678026209,13049.856203639989,58.16441550000309,53447.21063064 2023-03-05,14:23:34.000,64,11080356,12685,0,1678026213,13049.458761349997,57.826057260004745,53446.58877696 2023-03-05,14:23:38.000,64,11080369,12605,0,1678026217,13049.344244079992,57.64982900999894,53446.127627040005 2023-03-05,14:23:42.000,64,11080345,12605,0,1678026221,13046.36679506,56.733442110002215,53445.47782488001 2023-03-05,14:23:46.000,64,11080366,12685,0,1678026225,13044.608618149992,54.33673791000183,53444.8210356 2023-03-05,14:23:50.000,64,11080337,12645,0,1678026229,13043.571226409993,53.87149533000047,53444.0524524 2023-03-05,14:23:54.000,64,11080337,12565,0,1678026233,13042.486680499998,54.35083617000055,53443.19303664 2023-03-05,14:23:58.000,64,11080346,12645,0,1678026237,13041.900621529996,55.39410741000029,53442.38253072001 2023-03-05,14:24:02.000,64,11080383,12605,0,1678026241,13043.389346039992,56.88852297000267,53442.09605880001 2023-03-05,14:24:06.000,64,11080348,12805,0,1678026245,13045.652746200001,58.29834896999819,53442.48035040001 2023-03-05,14:24:10.000,64,11080372,12605,0,1678026249,13048.347270199993,59.57424149999861,53443.5284184 2023-03-05,14:24:14.000,64,11080385,12685,0,1678026253,13050.900331689998,57.551141190000635,53445.023662080006 2023-03-05,14:24:18.000,64,11080388,12805,0,1678026257,13050.496153089996,54.72444006000296,53445.98089752001 2023-03-05,14:24:22.000,64,11080361,12725,0,1678026261,13049.202781569991,54.92181569999957,53446.30929216 2023-03-05,14:24:26.000,64,11080362,13045,0,1678026265,13043.82046987999,53.25117188999866,53445.9389748 2023-03-05,14:24:30.000,64,11080346,12885,0,1678026269,13037.737581949994,52.5392097599979,53444.70225456 2023-03-05,14:24:34.000,64,11080357,12565,0,1678026273,13032.772921479998,54.45657311999821,53442.689964 2023-03-05,14:24:38.000,64,11080356,12645,0,1678026277,13031.742266049994,56.35278909000044,53440.95715824 2023-03-05,14:24:42.000,64,11080328,12765,0,1678026281,13033.204045319995,54.09001836000243,53439.874154640005 2023-03-05,14:24:46.000,64,11080328,12725,0,1678026285,13033.433079859991,49.51513299000362,53439.825244800006 2023-03-05,14:24:50.000,64,11080342,12605,0,1678026289,13034.51088945999,46.491056220002065,53439.755373600005 2023-03-05,14:24:54.000,64,11080321,12805,0,1678026293,13031.99824583,48.66923739000049,53439.35710776 2023-03-05,14:24:58.000,64,11080379,12925,0,1678026297,13027.666798500002,48.67628651999985,53438.49070488 2023-03-05,14:25:02.000,64,11080338,12645,0,1678026301,13023.988773240002,48.70448304000456,53437.44263688 2023-03-05,14:25:06.000,64,11080332,12445,0,1678026305,13025.807576939995,51.305612010000914,53436.576234 2023-03-05,14:25:10.000,64,11080343,12725,0,1678026309,13026.824759749994,52.109212830000615,53436.1919424 2023-03-05,14:25:14.000,64,11080323,12965,0,1678026313,13025.807576939995,51.95413197000016,53435.70284400001 2023-03-05,14:25:18.000,64,11080364,12885,0,1678026317,13026.258909709992,49.87463862000004,53435.24169408001 2023-03-05,14:25:22.000,64,11080316,12805,0,1678026321,13026.595725209998,49.571526029998495,53435.05304184001 2023-03-05,14:25:26.000,64,11080315,12765,0,1678026325,13025.538124539999,50.93905724999786,53434.53599496 2023-03-05,14:25:30.000,64,11080350,12645,0,1678026329,13023.50375892,51.23512071000005,53434.03990944 2023-03-05,14:25:34.000,64,11080339,12645,0,1678026333,13021.920726069999,51.57347894999839,53433.236390640006 2023-03-05,14:25:38.000,64,11080337,12725,0,1678026337,13018.862441329991,50.248242510002456,53432.18133552001 2023-03-05,14:25:42.000,64,11080347,12605,0,1678026341,13020.694717649989,49.169725619998644,53431.6153788 2023-03-05,14:25:46.000,64,11080348,12645,0,1678026345,13020.553255139988,50.833320300000196,53431.25204856 2023-03-05,14:25:50.000,64,11080346,12845,0,1678026349,13020.849652779994,48.45071435999853,53431.02846072001 2023-03-05,14:25:54.000,64,11080370,12885,0,1678026353,13021.496338539997,53.13133668000228,53430.76295016001 2023-03-05,14:25:58.000,64,11080349,12565,0,1678026357,13018.929804430001,51.693314160002046,53431.04243496 2023-03-05,14:26:02.000,64,11080345,12765,0,1678026361,13020.068240820001,51.33380852999835,53431.00051224001 2023-03-05,14:26:06.000,64,11080362,12645,0,1678026365,13021.375084959996,48.33087915000215,53431.52454624 2023-03-05,14:26:10.000,64,11080340,12805,0,1678026369,13020.87659801999,47.69645745000162,53431.80403104 2023-03-05,14:26:14.000,64,11080370,12805,0,1678026373,13020.79576229999,47.44268877000286,53432.18133552001 2023-03-05,14:26:18.000,64,11080330,12725,0,1678026377,13019.313774099988,49.86758949000068,53432.041593120004 2023-03-05,14:26:22.000,64,11080379,12725,0,1678026381,13017.582542429991,48.387272190004296,53431.9297992 2023-03-05,14:26:26.000,64,11080351,12725,0,1678026385,13016.558623309997,48.993497370000114,53431.97172192 2023-03-05,14:26:30.000,64,11080330,12605,0,1678026389,13014.288486839992,51.44659461000265,53431.79704392001 2023-03-05,14:26:34.000,64,11080362,12725,0,1678026393,13013.304985579998,50.69938682999782,53431.5455076 2023-03-05,14:26:38.000,64,11080347,12925,0,1678026397,13012.745871849991,52.89166626000224,53431.18217736 2023-03-05,14:26:42.000,64,11080376,12645,0,1678026401,13015.17094345,52.4405219399996,53431.48262352001 2023-03-05,14:26:46.000,64,11080409,12725,0,1678026405,13016.983010839998,50.00857209000242,53432.0695416 2023-03-05,14:26:50.000,64,11080381,12765,0,1678026409,13017.798104349997,49.48693646999891,53432.81017632 2023-03-05,14:26:54.000,64,11080357,12885,0,1678026413,13019.232938380002,49.09218518999842,53433.383120160004 2023-03-05,14:26:58.000,64,11080364,12605,0,1678026417,13019.488918159994,49.3248064799991,53433.82330872 2023-03-05,14:27:02.000,64,11080379,12885,0,1678026421,13016.686613199992,51.23512071000005,53434.15869048 2023-03-05,14:27:06.000,64,11080396,12645,0,1678026425,13018.60646155,49.7477542800043,53434.80849264 2023-03-05,14:27:10.000,64,11080385,12565,0,1678026429,13021.428975440002,47.61891702000139,53435.67489552001 2023-03-05,14:27:14.000,64,11080355,12765,0,1678026433,13024.972274499996,51.17167853999854,53436.45745296 2023-03-05,14:27:18.000,64,11080368,12845,0,1678026437,13024.49399648999,51.55938068999967,53437.51949520001 2023-03-05,14:27:22.000,64,11080347,12885,0,1678026441,13025.093528079997,50.50906032000057,53438.74224120001 2023-03-05,14:27:26.000,64,11080390,12765,0,1678026445,13028.11813127,49.06398867000098,53440.07678112 2023-03-05,14:27:30.000,64,11080364,12605,0,1678026449,13030.287223089988,51.016597679998085,53441.71176720001 2023-03-05,14:27:34.000,64,11080340,12445,0,1678026453,13032.132972029991,51.700363290001405,53443.46553432001 2023-03-05,14:27:38.000,64,11080376,12805,0,1678026457,13032.624722660003,51.55938068999967,53444.98872648 2023-03-05,14:27:42.000,64,11080342,12805,0,1678026461,13034.463735289995,50.33283207000204,53446.295317920005 2023-03-05,14:27:46.000,64,11080326,12685,0,1678026465,13036.275802679993,51.16462940999918,53447.43421848 2023-03-05,14:27:50.000,64,11080366,12725,0,1678026469,13039.691111849992,50.51610944999993,53449.04125608001 2023-03-05,14:27:54.000,64,11080367,12805,0,1678026473,13038.754764759993,50.1284072999988,53450.585409600004 2023-03-05,14:27:58.000,64,11080377,12605,0,1678026477,13038.471839739992,48.937104329997965,53452.10161464 2023-03-05,14:28:02.000,64,11080340,12645,0,1678026481,13037.104368809996,51.305612010000914,53453.15666976 2023-03-05,14:28:06.000,64,11080352,12605,0,1678026485,13036.572200319999,51.51003678000416,53454.42133848 2023-03-05,14:28:10.000,64,11080361,12645,0,1678026489,13036.120867550002,52.35593238000001,53455.231844400005 2023-03-05,14:28:14.000,64,11080337,12725,0,1678026493,13039.670902919992,54.075920100003714,53456.39170632 2023-03-05,14:28:18.000,64,11080351,12685,0,1678026497,13041.63116913,53.77280751000217,53457.64240080001 2023-03-05,14:28:22.000,64,11080366,12885,0,1678026501,13042.183546549997,52.518062369999825,53458.6205976 2023-03-05,14:28:26.000,64,11080365,12725,0,1678026505,13041.66485067999,51.940033710001444,53459.16559296 2023-03-05,14:28:30.000,64,11080368,12645,0,1678026509,13039.556385650001,52.96215756000311,53459.424116400005 2023-03-05,14:28:34.000,64,11080302,12685,0,1678026513,13037.313194419992,52.45462019999832,53459.36123232 2023-03-05,14:28:38.000,64,11080352,12525,0,1678026517,13036.168021719997,53.554284480000206,53459.05379904 2023-03-05,14:28:42.000,64,11080309,12725,0,1678026521,13038.000298039995,53.1101892900042,53459.018863440004 2023-03-05,14:28:46.000,64,11080326,12765,0,1678026525,13038.700874280003,53.46969492000062,53458.969953600004 2023-03-05,14:28:50.000,64,11080334,12965,0,1678026529,13039.893201149993,54.90066831000149,53459.31930960001 2023-03-05,14:28:54.000,64,11080344,12645,0,1678026533,13043.07273947,55.33771436999814,53460.06693144001 2023-03-05,14:28:58.000,64,11080354,12565,0,1678026537,13046.070397419993,54.54821181000443,53461.03814112 2023-03-05,14:29:02.000,64,11080321,12805,0,1678026541,13049.074791679996,54.40018008000334,53462.009350800006 2023-03-05,14:29:06.000,64,11080304,12645,0,1678026545,13050.644351909992,53.40625274999911,53462.77094688001 2023-03-05,14:29:10.000,64,11080335,12725,0,1678026549,13051.957932359997,53.05379625000205,53463.46267176 2023-03-05,14:29:14.000,64,11080378,12565,0,1678026553,13052.409265129994,53.51198970000405,53464.175358 2023-03-05,14:29:18.000,64,11080372,12605,0,1678026557,13050.765605489993,56.31754344000365,53464.9439412 2023-03-05,14:29:22.000,64,11080338,12765,0,1678026561,13051.095684679989,56.31049431000429,53465.95707360001 2023-03-05,14:29:26.000,64,11080401,12605,0,1678026565,13052.032031770003,56.733442110002215,53467.0750128 2023-03-05,14:29:30.000,64,11080349,12725,0,1678026569,13051.924250809992,57.34671642000467,53468.311733040005 2023-03-05,14:29:34.000,64,11080344,12725,0,1678026573,13054.686137909994,55.54213914000138,53469.79300248001 2023-03-05,14:29:38.000,64,11080327,12725,0,1678026577,13055.609012380002,55.21787916000176,53470.93889016001 2023-03-05,14:29:42.000,64,11080362,12605,0,1678026581,13055.615748689997,54.435425730000134,53471.7214476 2023-03-05,14:29:46.000,64,11080347,12725,0,1678026585,13054.612038499989,55.3095178500007,53472.47605656001 2023-03-05,14:29:50.000,64,11080394,12845,0,1678026589,13055.568594520002,53.779856640001526,53473.3284852 2023-03-05,14:29:54.000,64,11080294,12725,0,1678026593,13055.918882639999,54.03362532000028,53473.81758360001 2023-03-05,14:29:58.000,64,11080402,12885,0,1678026597,13057.25267201999,52.71543801000371,53474.55821832001 2023-03-05,14:30:02.000,64,11080342,12525,0,1678026601,13058.808759629996,51.72151067999948,53475.12417504 2023-03-05,14:30:06.000,64,11080368,12645,0,1678026605,13058.956958449991,51.115285500003665,53475.704106 2023-03-05,14:30:10.000,64,11080372,12765,0,1678026609,13057.926303020002,52.64494671000284,53475.96262944 2023-03-05,14:30:14.000,64,11080343,12765,0,1678026613,13056.619458879992,52.20790064999892,53476.06743624001 2023-03-05,14:30:18.000,64,11080338,12605,0,1678026617,13056.814811869997,51.32675939999899,53475.906732480005 2023-03-05,14:30:22.000,64,11080383,12605,0,1678026621,13059.69795255,50.255291640001815,53475.80192568001 2023-03-05,14:30:26.000,64,11080336,12925,0,1678026625,13060.216648419992,51.21397332000197,53475.74602872 2023-03-05,14:30:30.000,64,11080405,12565,0,1678026629,13061.914198539998,50.75577986999997,53475.96961656001 2023-03-05,14:30:34.000,64,11080394,12605,0,1678026633,13061.355084809991,49.64906645999872,53475.94166808 2023-03-05,14:30:38.000,64,11080374,12925,0,1678026637,13059.185992990002,48.36612479999894,53475.7739772 2023-03-05,14:30:42.000,64,11080329,12605,0,1678026641,13056.895647589998,46.68843185999867,53475.26391744 2023-03-05,14:30:46.000,64,11080316,12485,0,1678026645,13053.70263665,45.46188324000104,53474.74687056 2023-03-05,14:30:50.000,64,11080343,12725,0,1678026649,13051.54701745,45.41958846000489,53474.062132800005 2023-03-05,14:30:54.000,64,11080337,12645,0,1678026653,13049.297089909996,45.41253932999825,53473.74072528 2023-03-05,14:30:58.000,64,11080385,12845,0,1678026657,13047.074107610002,45.93417495000176,53473.23765264 2023-03-05,14:31:02.000,64,11080387,12485,0,1678026661,13045.982825389998,45.89892929999769,53472.650734560004 2023-03-05,14:31:06.000,64,11080364,12805,0,1678026665,13044.756816970003,46.82236533000105,53472.41317248 2023-03-05,14:31:10.000,64,11080386,12685,0,1678026669,13042.64161562999,47.90793135000422,53472.34330128 2023-03-05,14:31:14.000,64,11080377,12765,0,1678026673,13042.412581089993,47.541376590001164,53472.287404320006 2023-03-05,14:31:18.000,64,11080315,12765,0,1678026677,13040.061608899989,47.56252397999924,53472.05682936 2023-03-05,14:31:22.000,64,11080377,12445,0,1678026681,13038.14849685999,48.10530699000083,53471.952022560006 2023-03-05,14:31:26.000,64,11080349,12765,0,1678026685,13036.538518769994,46.58269491000101,53471.62362792 2023-03-05,14:31:30.000,64,11080387,12765,0,1678026689,13035.73689788,45.87778190999961,53471.0227356 2023-03-05,14:31:34.000,64,11080356,12765,0,1678026693,13035.43376393,44.806314150002436,53470.66639248 2023-03-05,14:31:37.000,64,11080347,12805,0,1678026696,13034.43005373999,45.666308010004286,53470.205242560005 2023-03-05,14:31:41.000,64,11080371,12805,0,1678026700,13034.25490968,46.35007362000033,53469.80697672 2023-03-05,14:31:45.000,64,11080399,12845,0,1678026704,13034.61867042,45.93417495000176,53469.37377528 2023-03-05,14:31:49.000,64,11080350,12765,0,1678026708,13034.645615659996,46.15974711000308,53468.96852232 2023-03-05,14:31:53.000,64,11080354,12765,0,1678026712,13034.241437059994,46.4205649200012,53468.37461712 2023-03-05,14:31:57.000,64,11080355,12565,0,1678026716,13032.09929048,46.27958231999946,53467.71084072001 2023-03-05,14:32:01.000,64,11080392,12605,0,1678026720,13031.627748779989,46.88580750000256,53467.24969080001 2023-03-05,14:32:05.000,64,11080353,12565,0,1678026724,13032.840284579994,46.540400130004855,53466.96321888001 2023-03-05,14:32:09.000,64,11080393,13005,0,1678026728,13033.345507829996,46.39236840000376,53466.697708319996 2023-03-05,14:32:13.000,64,11080326,12685,0,1678026732,13031.580594609994,45.83548713000346,53466.32739096 2023-03-05,14:32:17.000,64,11080284,12605,0,1678026736,13032.442842290002,43.770092040002055,53465.964060720005 2023-03-05,14:32:21.000,64,11080352,12685,0,1678026740,13034.659088280001,44.460906780004734,53465.83829256001 2023-03-05,14:32:25.000,64,11080334,12565,0,1678026744,13034.672560899991,45.76499583000259,53466.00598344001 2023-03-05,14:32:29.000,64,11080370,12445,0,1678026748,13034.443526359995,44.813363280001795,53466.3064296 2023-03-05,14:32:33.000,64,11080382,12605,0,1678026752,13033.554333439992,44.587791120000475,53466.59988864 2023-03-05,14:32:37.000,64,11080344,12725,0,1678026756,13032.436105979992,44.82746154000051,53466.59290152 2023-03-05,14:32:41.000,64,11080393,12685,0,1678026760,13032.90764767999,44.0732046300036,53466.71866968 2023-03-05,14:32:45.000,64,11080378,12605,0,1678026764,13033.03563757,44.869756320003944,53466.76757952 2023-03-05,14:32:49.000,64,11080352,12605,0,1678026768,13034.21449182,44.05910637000488,53466.921296160006 2023-03-05,14:32:53.000,64,11080371,12645,0,1678026772,13033.284881039996,44.43975938999938,53467.02610296 2023-03-05,14:32:57.000,64,11080354,12685,0,1678026776,13033.446552479996,43.62206031000096,53467.01212872001 2023-03-05,14:33:01.000,64,11080335,12565,0,1678026780,13032.806603029989,43.55861813999945,53466.79552800001 2023-03-05,14:33:05.000,64,11080376,12965,0,1678026784,13029.465393269995,46.41351579000184,53466.39027504001 2023-03-05,14:33:09.000,64,11080361,12885,0,1678026788,13027.471445509997,47.57662223999796,53465.87322816 2023-03-05,14:33:13.000,64,11080356,12565,0,1678026792,13024.507469109994,47.477934419999656,53464.86009576001 2023-03-05,14:33:17.000,64,11080362,12605,0,1678026796,13021.11910517999,45.9623714699992,53463.85395048001 2023-03-05,14:33:21.000,64,11080387,12765,0,1678026800,13019.9874051,44.122548539999116,53462.952612 2023-03-05,14:33:25.000,64,11080353,12605,0,1678026804,13020.472419420003,42.93829470000492,53462.45652648 2023-03-05,14:33:29.000,64,11080357,12765,0,1678026808,13021.011324219995,45.1587706499995,53462.17704168001 2023-03-05,14:33:33.000,64,11080370,12765,0,1678026812,13020.364638459992,45.17991804000485,53462.037299280004 2023-03-05,14:33:37.000,64,11080380,12765,0,1678026816,13018.970222290001,45.56057105999935,53461.54121376 2023-03-05,14:33:41.000,64,11080353,12645,0,1678026820,13017.15815489999,44.05910637000488,53460.695772240004 2023-03-05,14:33:45.000,64,11080330,12885,0,1678026824,13016.08034529999,43.1568177299996,53459.81539512 2023-03-05,14:33:49.000,64,11080334,12685,0,1678026828,13015.682903009998,43.03698252000322,53459.09572176 2023-03-05,14:33:53.000,64,11080376,12805,0,1678026832,13015.11031666,42.543543420004426,53458.57168776 2023-03-05,14:33:57.000,64,11080390,12685,0,1678026836,13014.598357099989,43.41763553999772,53458.34111280001 2023-03-05,14:34:01.000,64,11080305,12805,0,1678026840,13015.453868470002,43.551569010000094,53458.13848632 2023-03-05,14:34:05.000,64,11080352,12805,0,1678026844,13013.60138321999,42.37436429999798,53457.50265840001 2023-03-05,14:34:09.000,64,11080339,12645,0,1678026848,13011.028112799999,40.08339705000253,53456.51048736 2023-03-05,14:34:13.000,64,11080376,12685,0,1678026852,13007.69363935,38.86389756000426,53455.748891279996 2023-03-05,14:34:17.000,64,11080336,12965,0,1678026856,13005.780527310002,38.61012887999823,53454.88947552001 2023-03-05,14:34:21.000,64,11080385,12765,0,1678026860,13005.342667159995,38.20127933999902,53454.20473776 2023-03-05,14:34:25.000,64,11080355,12685,0,1678026864,13003.469972979998,36.85489550999773,53453.4850644 2023-03-05,14:34:29.000,64,11080358,12685,0,1678026868,13002.028402639997,37.53866112000105,53452.98897888 2023-03-05,14:34:33.000,64,11080369,13045,0,1678026872,13000.526205509996,35.51556081000308,53452.61167440001 2023-03-05,14:34:37.000,64,11080323,12685,0,1678026876,13000.937120419992,35.54375733000052,53452.17847296 2023-03-05,14:34:41.000,64,11080349,12725,0,1678026880,13001.058373999993,35.80457513999863,53451.89200104001 2023-03-05,14:34:45.000,64,11080376,12765,0,1678026884,13001.725268689996,36.7914533400035,53451.47976096 2023-03-05,14:34:49.000,64,11080376,12685,0,1678026888,13002.001457400002,37.95455978999962,53451.20027616001 2023-03-05,14:34:53.000,64,11080357,12805,0,1678026892,13003.274619989992,40.11159356999997,53451.26316024 2023-03-05,14:34:57.000,64,11080342,13085,0,1678026896,13005.00585165999,42.451904729998205,53451.63347760001 2023-03-05,14:35:01.000,64,11080355,12885,0,1678026900,13006.39353152,43.45288119000179,53451.97584648 2023-03-05,14:35:05.000,64,11080337,12485,0,1678026904,13005.37634871,45.1587706499995,53451.829116960005 2023-03-05,14:35:09.000,64,11080344,12765,0,1678026908,13002.580780059994,43.65730595999776,53451.12341784 2023-03-05,14:35:13.000,64,11080355,12525,0,1678026912,13003.571017629998,42.2192834400048,53450.45265432 2023-03-05,14:35:17.000,64,11080359,12805,0,1678026916,13003.624908109989,43.28370207000262,53449.73298096 2023-03-05,14:35:21.000,64,11080300,12725,0,1678026920,13002.217019319993,43.00173686999915,53449.2927924 2023-03-05,14:35:25.000,64,11080343,12885,0,1678026924,13001.49623415,43.889927249998436,53448.82465536 2023-03-05,14:35:29.000,64,11080360,12525,0,1678026928,13001.071846619998,45.82138887000474,53448.63600312001 2023-03-05,14:35:33.000,64,11080367,12805,0,1678026932,13001.125737099988,46.660235340001236,53448.51023496 2023-03-05,14:35:37.000,64,11080333,12805,0,1678026936,13001.166154959988,44.8768054500033,53449.06221744 2023-03-05,14:35:41.000,64,11080313,12805,0,1678026940,13000.836075769992,44.70057720000477,53449.47445752001 2023-03-05,14:35:45.000,64,11080328,12565,0,1678026944,12998.660247639993,45.41958846000489,53449.55830296 2023-03-05,14:35:49.000,64,11080328,12765,0,1678026948,12998.646775019988,43.720748129999265,53449.698045360004 2023-03-05,14:35:53.000,64,11080382,12605,0,1678026952,12998.390795239997,43.600912920002884,53450.00547864001 2023-03-05,14:35:57.000,64,11080304,12685,0,1678026956,12997.272567779997,44.411562870001944,53449.914646080004 2023-03-05,14:36:01.000,64,11080387,12605,0,1678026960,12998.532257749997,44.362218959999154,53450.15919528 2023-03-05,14:36:05.000,64,11080318,12765,0,1678026964,12997.97314401999,42.952392960003635,53450.61335808 2023-03-05,14:36:09.000,64,11080401,12805,0,1678026968,12998.619829779993,42.87485253000341,53451.01861104 2023-03-05,14:36:13.000,64,11080335,12605,0,1678026972,13002.156392529992,43.84058334000292,53451.710335920005 2023-03-05,14:36:17.000,64,11080394,12685,0,1678026976,13003.97519623,45.88483103999897,53452.70949408001 2023-03-05,14:36:21.000,64,11080362,12645,0,1678026980,13003.83373372,45.98351886000455,53453.76454920001 2023-03-05,14:36:25.000,64,11080365,12765,0,1678026984,13003.099475930001,48.06301221000467,53454.76370736 2023-03-05,14:36:29.000,64,11080373,12605,0,1678026988,13004.608409369997,45.36319542000274,53455.69299432 2023-03-05,14:36:33.000,64,11080340,12605,0,1678026992,13006.043243399989,44.813363280001795,53456.50350024 2023-03-05,14:36:37.000,64,11080330,12805,0,1678026996,13008.60304119999,42.16993953000201,53457.30003192 2023-03-05,14:36:41.000,64,11080369,12805,0,1678027000,13010.354481800001,42.684526019998884,53458.15944768 2023-03-05,14:36:45.000,64,11080329,12605,0,1678027004,13011.735425350002,43.67140422000375,53458.872133920006 2023-03-05,14:36:49.000,64,11080367,12885,0,1678027008,13013.527283809999,45.504178020004474,53459.53591032001 2023-03-05,14:36:53.000,64,11080353,12765,0,1678027012,13017.29961740999,46.660235340001236,53460.24859656 2023-03-05,14:36:57.000,64,11080331,12885,0,1678027016,13021.172995659996,47.3228535599992,53461.35256152 2023-03-05,14:37:01.000,64,11080359,12485,0,1678027020,13023.059162459998,48.07711047000339,53462.70107568001 2023-03-05,14:37:05.000,64,11080323,12685,0,1678027024,13021.691691530003,47.654162669998186,53463.92382168001 2023-03-05,14:37:09.000,64,11080396,12685,0,1678027028,13023.389241649995,45.49712888999784,53465.19547752001 2023-03-05,14:37:13.000,64,11080371,12685,0,1678027032,13025.208045350002,47.06203575000109,53466.194635679996 2023-03-05,14:37:17.000,64,11080395,12685,0,1678027036,13026.91906809,50.38922511000419,53466.97719312 2023-03-05,14:37:21.000,64,11080373,12765,0,1678027040,13026.743924029994,52.96215756000311,53467.43135592 2023-03-05,14:37:25.000,64,11080338,13045,0,1678027044,13024.65566792999,54.63280137000402,53467.89250584 2023-03-05,14:37:29.000,64,11080340,12405,0,1678027048,13024.830811989996,55.61263044000225,53468.311733040005 2023-03-05,14:37:33.000,64,11080336,12645,0,1678027052,13025.322562619993,54.57640833000187,53469.268968480006 2023-03-05,14:37:37.000,64,11080360,12525,0,1678027056,13026.292591259997,52.90576452000096,53470.22620392001 2023-03-05,14:37:41.000,64,11080333,12525,0,1678027060,13026.622670449993,53.08904189999885,53471.00177424 2023-03-05,14:37:45.000,64,11080397,12605,0,1678027064,13025.969248379995,51.96118109999952,53471.80529304001 2023-03-05,14:37:49.000,64,11080375,12765,0,1678027068,13026.447526390002,53.57543186999828,53472.287404320006 2023-03-05,14:37:53.000,64,11080355,12365,0,1678027072,13024.938592949991,55.069847430000664,53472.49701792001 2023-03-05,14:37:57.000,64,11080313,12885,0,1678027076,13023.651957739996,52.37707976999809,53472.74855424 2023-03-05,14:38:01.000,64,11080421,12645,0,1678027080,13022.473103489996,51.09413810999831,53472.47605656001 2023-03-05,14:38:05.000,64,11080354,12525,0,1678027084,13021.570437950002,50.56545336000272,53472.18958464001 2023-03-05,14:38:09.000,64,11080386,12805,0,1678027088,13021.274040309996,52.58855367000069,53471.7913188 2023-03-05,14:38:13.000,64,11080380,12765,0,1678027092,13022.42594932,51.85544415000186,53471.80529304001 2023-03-05,14:38:17.000,64,11080367,12925,0,1678027096,13021.725373079993,52.18675326000084,53471.69349912 2023-03-05,14:38:21.000,64,11080400,12645,0,1678027100,13021.698427839998,51.756756330003554,53471.94503544001 2023-03-05,14:38:25.000,64,11080406,12885,0,1678027104,13021.732109389988,52.24314630000299,53472.14067480001 2023-03-05,14:38:29.000,64,11080395,12605,0,1678027108,13022.715610649997,53.434449270003824,53472.36426264 2023-03-05,14:38:33.000,64,11080364,12805,0,1678027112,13021.12584149,53.89264271999855,53472.30137856 2023-03-05,14:38:37.000,64,11080336,12725,0,1678027116,13019.158838969997,54.202804439999454,53472.28041720001 2023-03-05,14:38:41.000,64,11080341,12965,0,1678027120,13016.376742939996,51.83429676000378,53472.12670056 2023-03-05,14:38:45.000,64,11080382,12525,0,1678027124,13014.504048759998,52.25019543000235,53471.7214476 2023-03-05,14:38:49.000,64,11080365,12805,0,1678027128,13013.439711779989,51.16462940999918,53471.29523328 2023-03-05,14:38:53.000,64,11080383,13005,0,1678027132,13011.519863429996,52.18675326000084,53470.83408336 2023-03-05,14:38:57.000,64,11080350,12485,0,1678027136,13013.56096535999,51.876591539999936,53470.638444000004 2023-03-05,14:39:01.000,64,11080331,12525,0,1678027140,13013.338667129989,52.165605870002764,53470.45677888 2023-03-05,14:39:05.000,64,11080339,12845,0,1678027144,13013.85062669,52.26429369000107,53470.372933440005 2023-03-05,14:39:09.000,64,11080344,12805,0,1678027148,13014.92169997999,53.561333609999565,53470.17729408001 2023-03-05,14:39:13.000,64,11080377,12645,0,1678027152,13015.763738729998,52.48986585000239,53470.07947440001 2023-03-05,14:39:17.000,64,11080362,12805,0,1678027156,13017.38718944,50.847418559998914,53470.037551680005 2023-03-05,14:39:21.000,64,11080310,12765,0,1678027160,13017.825049589992,48.64809000000241,53470.40786904 2023-03-05,14:39:25.000,64,11080387,12525,0,1678027164,13019.387873509993,48.42956697000045,53470.68735384 2023-03-05,14:39:29.000,64,11080386,12805,0,1678027168,13018.923068119992,50.551355100004,53471.01574848001 2023-03-05,14:39:33.000,64,11080369,12925,0,1678027172,13019.273356240003,50.28348815999925,53471.23234920001 2023-03-05,14:39:37.000,64,11080367,12845,0,1678027176,13020.647563479994,50.029719480000495,53471.427988560004 2023-03-05,14:39:41.000,64,11080342,12685,0,1678027180,13020.384847389993,48.993497370000114,53471.52580824 2023-03-05,14:39:45.000,64,11080394,12725,0,1678027184,13018.781605609991,48.86661303000437,53471.40004008001 2023-03-05,14:39:49.000,64,11080396,12645,0,1678027188,13017.50170670999,49.70545950000087,53470.98780000001 2023-03-05,14:39:53.000,64,11080322,12645,0,1678027192,13016.787657849993,52.052819789998466,53470.442804640006 2023-03-05,14:39:57.000,64,11080281,12885,0,1678027196,13015.0698988,53.63182491000043,53470.00261608 2023-03-05,14:40:01.000,64,11080362,12765,0,1678027200,13013.203940929998,52.80707670000265,53469.25499424 2023-03-05,14:40:05.000,64,11080372,12685,0,1678027204,13015.386505369992,58.425233310001204,53468.90563824001 2023-03-05,14:40:08.000,64,11080340,12685,0,1678027207,13017.18510014,59.56014323999989,53468.912625360004 2023-03-05,14:40:12.000,64,11080366,12605,0,1678027211,13018.956749669996,58.92572153999936,53469.12223896001 2023-03-05,14:40:16.000,64,11080351,12805,0,1678027215,13021.092159939995,59.179490219998115,53469.632298720004 2023-03-05,14:40:20.000,64,11080347,12765,0,1678027219,13020.950697429995,60.497677530001965,53470.1842812 2023-03-05,14:40:24.000,64,11080356,12645,0,1678027223,13020.991115289995,60.70210229999793,53471.141516640004 2023-03-05,14:40:28.000,64,11080345,12685,0,1678027227,13022.937908879998,60.34964580000087,53472.00791952 2023-03-05,14:40:32.000,64,11080334,12565,0,1678027231,13024.305379809994,61.04750967000291,53472.888296640005 2023-03-05,14:40:36.000,64,11080379,12645,0,1678027235,13027.168311559995,59.454406290002225,53474.0271972 2023-03-05,14:40:40.000,64,11080356,12725,0,1678027239,13029.115105149998,59.55309411000053,53474.85866448 2023-03-05,14:40:44.000,64,11080309,12605,0,1678027243,13031.021480880001,59.98309103999782,53475.739041600005 2023-03-05,14:40:48.000,64,11080369,12965,0,1678027247,13033.06931911999,63.14110128000175,53476.76614824001 2023-03-05,14:40:52.000,64,11080337,12845,0,1678027251,13034.3357454,64.27601121000043,53478.0447912 2023-03-05,14:40:56.000,64,11080358,12605,0,1678027255,13036.60588186999,63.51470517000416,53479.33042128001 2023-03-05,14:41:00.000,64,11080354,12805,0,1678027259,13038.539202840002,64.21256903999893,53480.602077120006 2023-03-05,14:41:04.000,64,11080318,12765,0,1678027263,13039.569858269992,63.789621240001,53482.01347536001 2023-03-05,14:41:08.000,64,11080362,12805,0,1678027267,13040.108763069999,63.90240731999802,53483.27115696 2023-03-05,14:41:12.000,64,11080342,12845,0,1678027271,13040.5331506,62.31635307000397,53484.23537952001 2023-03-05,14:41:16.000,64,11080337,12885,0,1678027275,13039.509231479991,64.30420772999787,53484.86422032001 2023-03-05,14:41:20.000,64,11080336,12565,0,1678027279,13037.333403349992,66.36255368999991,53485.50703536001 2023-03-05,14:41:24.000,64,11080350,12565,0,1678027283,13036.403792569989,66.68681366999954,53485.68870048 2023-03-05,14:41:28.000,64,11080361,12445,0,1678027287,13036.093922309992,66.95468061000429,53485.88433984 2023-03-05,14:41:32.000,64,11080360,12765,0,1678027291,13036.471155669999,66.2004237000001,53486.05203072 2023-03-05,14:41:36.000,64,11080329,12725,0,1678027295,13036.457683049994,66.08058849000372,53485.91927544001 2023-03-05,14:41:40.000,64,11080320,12685,0,1678027299,13037.623064679989,66.05239196999901,53485.947223920004 2023-03-05,14:41:44.000,64,11080368,12685,0,1678027303,13037.279512870002,65.98894980000478,53486.08696632001 2023-03-05,14:41:48.000,64,11080343,12885,0,1678027307,13036.619354489994,65.29108593000274,53486.114914800004 2023-03-05,14:41:52.000,64,11080357,13125,0,1678027311,13035.945723489996,64.93158029999904,53485.84241712001 2023-03-05,14:41:56.000,64,11080347,12805,0,1678027315,13035.144102599988,64.79764683000394,53485.52799672 2023-03-05,14:42:00.000,64,11080326,12645,0,1678027319,13033.325298899996,64.95977682000375,53485.010949840005 2023-03-05,14:42:04.000,64,11080349,12645,0,1678027323,13033.486970339996,65.12895594000292,53484.773387760004 2023-03-05,14:42:08.000,64,11080355,12805,0,1678027327,13032.577568489993,65.67878808000387,53484.52185144 2023-03-05,14:42:12.000,64,11080371,12805,0,1678027331,13033.2579358,61.17439400999865,53484.675568080005 2023-03-05,14:42:16.000,64,11080347,12805,0,1678027335,13031.82983807999,60.28620362999936,53484.43101888001 2023-03-05,14:42:20.000,64,11080353,12765,0,1678027339,13029.59338315999,58.643756340003165,53483.73230688001 2023-03-05,14:42:24.000,64,11080377,12765,0,1678027343,13028.677244999992,57.6568781399983,53483.20827288001 2023-03-05,14:42:28.000,64,11080324,12645,0,1678027347,13028.589672969996,57.25507772999845,53482.53750936001 2023-03-05,14:42:32.000,64,11080330,12885,0,1678027351,13027.828469939988,56.59245951000048,53481.80386176 2023-03-05,14:42:36.000,64,11080313,12725,0,1678027355,13027.10094846,57.734418569998525,53481.391621680006 2023-03-05,14:42:40.000,64,11080323,12645,0,1678027359,13027.006640119995,58.48867548000271,53481.00034296 2023-03-05,14:42:44.000,64,11080353,12645,0,1678027363,13026.258909709992,57.833106390004104,53480.78374224 2023-03-05,14:42:48.000,64,11080376,12925,0,1678027367,13027.498390749992,58.55211765000422,53480.67194832001 2023-03-05,14:42:52.000,64,11080325,12525,0,1678027371,13028.037295549999,56.83212993000052,53480.61605136 2023-03-05,14:42:56.000,64,11080332,12725,0,1678027375,13027.626380640002,56.61360689999856,53480.51124456 2023-03-05,14:43:00.000,64,11080326,12685,0,1678027379,13026.366690670002,54.611653979998664,53480.25272112 2023-03-05,14:43:04.000,64,11080371,12725,0,1678027383,13024.54115066,53.13133668000228,53479.742661360004 2023-03-05,14:43:08.000,64,11080360,12765,0,1678027387,13023.928146450002,52.66609410000092,53479.15574328 2023-03-05,14:43:12.000,64,11080325,12685,0,1678027391,13022.048715959994,52.94805930000439,53478.57581232 2023-03-05,14:43:16.000,64,11080362,12885,0,1678027395,13019.913305689995,53.81510228999832,53477.70940944 2023-03-05,14:43:20.000,64,11080377,12765,0,1678027399,13017.959775789997,54.13231313999859,53476.961787600005 2023-03-05,14:43:24.000,64,11080329,12805,0,1678027403,13017.46802516,54.09001836000243,53475.955642320005 2023-03-05,14:43:28.000,64,11080308,12565,0,1678027407,13015.716584559988,53.201827980003145,53475.27789168001 2023-03-05,14:43:32.000,64,11080358,12565,0,1678027411,13012.887334359992,52.22199891000491,53474.47437288 2023-03-05,14:43:36.000,64,11080356,12605,0,1678027415,13010.913595529993,52.48281672000303,53473.58002152001 2023-03-05,14:43:40.000,64,11080313,12805,0,1678027419,13009.000483489996,51.20692419000261,53472.839386800006 2023-03-05,14:43:44.000,64,11080346,12445,0,1678027423,13007.62627624999,52.567406280002615,53472.25246872 2023-03-05,14:43:48.000,64,11080336,12725,0,1678027427,13004.702717710003,54.202804439999454,53471.7214476 2023-03-05,14:43:52.000,64,11080365,12965,0,1678027431,13004.298539110001,53.49789143999806,53471.25331056001 2023-03-05,14:43:56.000,64,11080343,12605,0,1678027435,13003.382400950002,53.92083924000326,53470.82010912001 2023-03-05,14:44:00.000,64,11080316,12605,0,1678027439,13004.06950456999,54.56935920000251,53470.37992056 2023-03-05,14:44:04.000,64,11080304,12765,0,1678027443,13004.440001620002,52.800027570003294,53470.2192168 2023-03-05,14:44:08.000,64,11080374,12805,0,1678027447,13004.884598079989,52.687241489998996,53470.19825544001 2023-03-05,14:44:12.000,64,11080348,12645,0,1678027451,13004.972170109999,53.85034794000239,53470.24017816 2023-03-05,14:44:16.000,64,11080356,12725,0,1678027455,13005.18773202999,54.8513243999987,53470.23319104 2023-03-05,14:44:20.000,64,11080285,12685,0,1678027459,13006.097133879994,56.550164730004326,53470.086461520004 2023-03-05,14:44:24.000,64,11080335,12685,0,1678027463,13006.871809529992,59.52489759000309,53470.24716528001 2023-03-05,14:44:28.000,64,11080286,12605,0,1678027467,13006.043243399989,59.221785000001546,53470.12139712 2023-03-05,14:44:32.000,64,11080335,13005,0,1678027471,13005.612119559992,61.56209615999978,53470.19825544001 2023-03-05,14:44:36.000,64,11080307,12685,0,1678027475,13006.602357129996,62.71110435000446,53470.589534160004 2023-03-05,14:44:40.000,64,11080356,12765,0,1678027479,13008.670404299999,62.89438173000235,53471.39305296 2023-03-05,14:44:44.000,64,11080334,12605,0,1678027483,13008.508732859998,62.85913607999828,53472.217533120005 2023-03-05,14:44:48.000,64,11080311,13045,0,1678027487,13011.560281289996,65.28403680000338,53472.58785048 2023-03-05,14:44:52.000,64,11080361,12845,0,1678027491,13013.60811953,65.66468981999788,53473.20271704 2023-03-05,14:44:56.000,64,11080298,12765,0,1678027495,13012.516837309995,65.94665502000134,53473.86649344001 2023-03-05,14:45:00.000,64,11080376,12805,0,1678027499,13014.066188609992,69.84482391000347,53474.38354032 2023-03-05,14:45:04.000,64,11080330,12925,0,1678027503,13015.575122050002,67.34238275999815,53475.08923944001 2023-03-05,14:45:08.000,64,11080345,12685,0,1678027507,13015.386505369992,66.30616064999776,53475.669170400004 2023-03-05,14:45:12.000,64,11080378,12845,0,1678027511,13015.581858359998,66.37665194999863,53476.06044912 2023-03-05,14:45:16.000,64,11080354,12725,0,1678027515,13014.665720199999,66.0030480600035,53476.44474072 2023-03-05,14:45:20.000,64,11080324,12605,0,1678027519,13013.426239159999,65.22764376000123,53477.24127240001 2023-03-05,14:45:24.000,64,11080352,12645,0,1678027523,13013.527283809999,64.07863557000383,53477.93299728 2023-03-05,14:45:28.000,64,11080325,12645,0,1678027527,13012.974906390002,60.913576200000534,53478.540876720006 2023-03-05,14:45:32.000,64,11080320,12565,0,1678027531,13011.957723580002,59.644732799999474,53478.47799264 2023-03-05,14:45:36.000,64,11080300,12805,0,1678027535,13011.44576401999,61.16734487999929,53478.2194692 2023-03-05,14:45:40.000,64,11080340,13045,0,1678027539,13010.421844899996,59.517848460003734,53477.98889424001 2023-03-05,14:45:44.000,64,11080317,12565,0,1678027543,13010.516153240002,58.72129677000339,53477.79325488001 2023-03-05,14:45:48.000,64,11080289,12565,0,1678027547,13009.391189469992,57.826057260004745,53477.71639656 2023-03-05,14:45:52.000,64,11080355,12645,0,1678027551,13010.16586511999,59.10194978999789,53477.534731440006 2023-03-05,14:45:56.000,64,11080358,12925,0,1678027555,13011.20999317,60.80079012000351,53477.88408744 2023-03-05,14:46:00.000,64,11080343,12965,0,1678027559,13013.136577830002,60.12407363999955,53478.205494960006 2023-03-05,14:46:04.000,64,11080331,13045,0,1678027563,13015.036217249995,60.53292317999876,53478.540876720006 2023-03-05,14:46:08.000,64,11080317,12765,0,1678027567,13017.393925749995,60.92767445999925,53478.93215544 2023-03-05,14:46:12.000,64,11080276,12725,0,1678027571,13018.182074019998,60.13817189999827,53479.45618944 2023-03-05,14:46:16.000,64,11080344,12725,0,1678027575,13018.141656159998,60.455382749998535,53479.92432648001 2023-03-05,14:46:20.000,64,11080322,12645,0,1678027579,13018.330272839994,60.272105370000645,53480.37848928001 2023-03-05,14:46:24.000,64,11080331,12845,0,1678027583,13018.70076988999,61.34357312999782,53480.83963920001 2023-03-05,14:46:28.000,64,11080347,12805,0,1678027587,13019.280092549998,60.088827990002756,53481.2588664 2023-03-05,14:46:32.000,64,11080344,12765,0,1678027591,13019.603435429999,59.581290629997966,53481.46848 2023-03-05,14:46:36.000,64,11080338,12805,0,1678027595,13019.394609819989,59.412111509998795,53481.538351200004 2023-03-05,14:46:40.000,64,11080357,12765,0,1678027599,13018.53909844999,60.7725935999988,53481.56629968 2023-03-05,14:46:44.000,64,11080332,12565,0,1678027603,13015.972564339994,60.7725935999988,53481.72001632001 2023-03-05,14:46:48.000,64,11080316,12765,0,1678027607,13015.245042859991,60.857183159998385,53481.58027392001 2023-03-05,14:46:52.000,64,11080365,12765,0,1678027611,13015.932146479994,62.88733260000299,53481.51040272001 2023-03-05,14:46:56.000,64,11080323,12965,0,1678027615,13016.383479249991,63.408968219999224,53481.7829004 2023-03-05,14:47:00.000,64,11080317,12685,0,1678027619,13015.467341089992,60.99111663000076,53481.922642800004 2023-03-05,14:47:04.000,64,11080320,12845,0,1678027623,13014.443421969998,59.75046975000441,53481.69206784 2023-03-05,14:47:08.000,64,11080348,13045,0,1678027627,13013.756318349995,59.835059310004,53481.20995656 2023-03-05,14:47:12.000,64,11080368,12645,0,1678027631,13013.439711779989,60.47653014000389,53480.867587680004 2023-03-05,14:47:16.000,64,11080311,12885,0,1678027635,13013.91125348,58.22080853999796,53480.944446 2023-03-05,14:47:20.000,64,11080343,12765,0,1678027639,13015.878255999989,58.8834267600032,53481.28681488 2023-03-05,14:47:24.000,64,11080278,12605,0,1678027643,13017.670114460001,58.227857670004596,53481.727003440006 2023-03-05,14:47:28.000,64,11080321,12485,0,1678027647,13019.495654469989,58.84113197999977,53481.72001632001 2023-03-05,14:47:32.000,64,11080309,12805,0,1678027651,13022.089133819994,60.07472973000404,53482.041423840004 2023-03-05,14:47:36.000,64,11080315,12685,0,1678027655,13021.947671309994,59.285227170003054,53482.43270256 2023-03-05,14:47:40.000,64,11080297,12965,0,1678027659,13020.465683109993,59.92669800000294,53482.4117412 2023-03-05,14:47:44.000,64,11080366,12965,0,1678027663,13020.97764266999,60.20161406999978,53482.46763816001 2023-03-05,14:47:48.000,64,11080293,12645,0,1678027667,13022.05545226999,58.56621591000294,53483.068530480006 2023-03-05,14:47:52.000,64,11080315,12685,0,1678027671,13023.988773240002,58.178513760001806,53483.69038416001 2023-03-05,14:47:56.000,64,11080305,12885,0,1678027675,13024.7028221,58.15736637000373,53484.45198024001 2023-03-05,14:48:00.000,64,11080291,12805,0,1678027679,13025.147418560002,56.557213860003685,53485.70267472001 2023-03-05,14:48:04.000,64,11080297,12805,0,1678027683,13023.867519660002,55.866399120001006,53486.38042536 2023-03-05,14:48:08.000,64,11080310,12925,0,1678027687,13024.86449354,56.90262123000139,53487.00227904 2023-03-05,14:48:12.000,64,11080320,12645,0,1678027691,13024.406424459994,58.27015245000075,53487.456441840004 2023-03-05,14:48:16.000,64,11080305,12805,0,1678027695,13024.39295183999,56.3598382199998,53487.51932592001 2023-03-05,14:48:20.000,64,11080319,12645,0,1678027699,13024.73650364999,56.54311559999769,53487.04420176001 2023-03-05,14:48:24.000,64,11080325,12685,0,1678027703,13024.110026820003,55.77476043000206,53486.76471696 2023-03-05,14:48:28.000,64,11080353,12805,0,1678027707,13023.173679729989,56.08492215000297,53486.6738844 2023-03-05,14:48:32.000,64,11080371,12685,0,1678027711,13022.574148139996,57.91769595000369,53486.4293352 2023-03-05,14:48:36.000,64,11080295,12885,0,1678027715,13021.583910569992,57.10704600000463,53485.98215952 2023-03-05,14:48:40.000,64,11080316,12645,0,1678027719,13020.405056319993,55.105093080004735,53485.68870048 2023-03-05,14:48:44.000,64,11080324,12685,0,1678027723,13021.327930790001,55.52804088000266,53485.0668468 2023-03-05,14:48:46.000,64,11080305,12885,0,1678027725,13021.469393300002,55.83115347000421,53484.75941352 2023-03-05,14:48:50.000,64,11080325,12525,0,1678027729,13021.772527249988,56.966063400002895,53484.24935376 2023-03-05,14:48:54.000,64,11080322,12965,0,1678027733,13022.03524333999,58.38293852999777,53484.2283924 2023-03-05,14:48:58.000,64,11080309,12645,0,1678027737,13021.442448059992,58.02343290000135,53484.31223784001 2023-03-05,14:49:02.000,64,11080304,13005,0,1678027741,13023.692375599996,57.17048816999886,53484.66159384 2023-03-05,14:49:06.000,64,11080313,12605,0,1678027745,13024.170653609988,54.73148919000232,53484.9271044 2023-03-05,14:49:10.000,64,11080344,12525,0,1678027749,13024.71629471999,53.836249680003675,53484.75941352 2023-03-05,14:49:14.000,64,11080294,12445,0,1678027753,13025.484234059993,54.56935920000251,53484.54979992001 2023-03-05,14:49:18.000,64,11080344,12765,0,1678027757,13024.925120330001,54.62575224000466,53484.28428936001 2023-03-05,14:49:22.000,64,11080323,12565,0,1678027761,13024.110026820003,54.40018008000334,53484.01179168 2023-03-05,14:49:26.000,64,11080331,12765,0,1678027765,13023.739529769991,53.59657926000364,53483.73230688001 2023-03-05,14:49:30.000,64,11080315,12725,0,1678027769,13024.190862539988,53.554284480000206,53483.59256448001 2023-03-05,14:49:34.000,64,11080319,12725,0,1678027773,13024.57483220999,54.139362269997946,53483.59256448001 2023-03-05,14:49:38.000,64,11080314,12765,0,1678027777,13024.547886969995,52.89166626000224,53483.62750008 2023-03-05,14:49:42.000,64,11080289,12885,0,1678027781,13025.389925719988,54.54821181000443,53483.73230688001 2023-03-05,14:49:46.000,64,11080325,12805,0,1678027785,13025.69979598,56.77573688999837,53483.99083032 2023-03-05,14:49:50.000,64,11080299,12725,0,1678027789,13025.686323359994,57.51589554000384,53484.340186320005 2023-03-05,14:49:54.000,64,11080342,12925,0,1678027793,13027.23567465999,57.381962070001464,53484.70351656 2023-03-05,14:49:58.000,64,11080355,12765,0,1678027797,13029.216149799999,58.129169849999016,53485.21357632 2023-03-05,14:50:02.000,64,11080259,12965,0,1678027801,13031.358296379993,56.338690830001724,53485.947223920004 2023-03-05,14:50:06.000,64,11080305,12965,0,1678027805,13030.139024269993,56.29639604999829,53486.76471696 2023-03-05,14:50:10.000,64,11080289,12885,0,1678027809,13029.6203284,54.31559052000375,53487.15599568 2023-03-05,14:50:14.000,64,11080325,12765,0,1678027813,13030.165969510002,54.35788529999991,53487.43548048 2023-03-05,14:50:18.000,64,11080314,12525,0,1678027817,13031.75573867,55.61263044000225,53487.56124864 2023-03-05,14:50:22.000,64,11080302,12885,0,1678027821,13034.989167469997,54.67509615000017,53488.15515384 2023-03-05,14:50:26.000,64,11080334,12685,0,1678027825,13037.838626599994,52.84232234999945,53488.797968880004 2023-03-05,14:50:30.000,64,11080368,12685,0,1678027829,13039.300405869995,53.9490357600007,53489.30802864 2023-03-05,14:50:34.000,64,11080280,12805,0,1678027833,13040.081817829989,53.28641754000273,53490.209367120005 2023-03-05,14:50:38.000,64,11080306,12925,0,1678027837,13040.176126169994,52.461669329997676,53490.95000184001 2023-03-05,14:50:42.000,64,11080329,12925,0,1678027841,13040.43210595,54.012477930002206,53491.27140936 2023-03-05,14:50:46.000,64,11080354,12805,0,1678027845,13042.78307813999,56.289346919998934,53491.92819864001 2023-03-05,14:50:50.000,64,11080346,12965,0,1678027849,13044.15054907,56.4726243000041,53492.96229240001 2023-03-05,14:50:54.000,64,11080299,12725,0,1678027853,13045.915462290002,56.726392980002856,53494.017347520006 2023-03-05,14:50:58.000,64,11080301,12725,0,1678027857,13047.215570119988,56.16951171000255,53495.00951856 2023-03-05,14:51:02.000,64,11080326,12845,0,1678027861,13048.508941639993,55.35181263000413,53495.90386992001 2023-03-05,14:51:06.000,64,11080326,12605,0,1678027865,13049.748422679993,55.20378090000304,53496.91001520001 2023-03-05,14:51:10.000,64,11080299,12645,0,1678027869,13048.266434479992,54.97820874000172,53497.399113600004 2023-03-05,14:51:14.000,64,11080274,12845,0,1678027873,13048.98721965,55.83115347000421,53497.67161128 2023-03-05,14:51:18.000,64,11080282,12965,0,1678027877,13050.3681632,57.46655163000105,53498.45416872 2023-03-05,14:51:22.000,64,11080309,12765,0,1678027881,13052.119603799998,57.70622205000109,53499.44633976 2023-03-05,14:51:26.000,64,11080265,12885,0,1678027885,13053.089632440002,56.691147329998785,53500.73895696 2023-03-05,14:51:30.000,64,11080294,12725,0,1678027889,13052.840388969991,55.704269130001194,53501.759076480004 2023-03-05,14:51:34.000,64,11080262,12805,0,1678027893,13052.092658559988,55.112142210004095,53502.38791728 2023-03-05,14:51:38.000,64,11080319,12965,0,1678027897,13052.61809073999,54.964110480003,53502.8490672 2023-03-05,14:51:42.000,64,11080346,12805,0,1678027901,13052.60461812,53.85739707000175,53503.39406256 2023-03-05,14:51:46.000,64,11080271,12805,0,1678027905,13053.096368749997,53.76575838000281,53503.61765040001 2023-03-05,14:51:50.000,64,11080313,12845,0,1678027909,13052.73934431999,53.51903883000341,53503.70848296 2023-03-05,14:51:54.000,64,11080296,12885,0,1678027913,13053.116577679997,53.18068058999779,53503.81328976001 2023-03-05,14:51:58.000,64,11080277,12565,0,1678027917,13052.927961000001,52.743634530001145,53503.86219960001 2023-03-05,14:52:02.000,64,11080350,12685,0,1678027921,13053.77673605999,51.44659461000265,53503.8971352 2023-03-05,14:52:06.000,64,11080288,12685,0,1678027925,13053.93840749999,53.561333609999565,53503.554766320005 2023-03-05,14:52:10.000,64,11080277,12765,0,1678027929,13055.400186769992,53.75870925000345,53503.87617384 2023-03-05,14:52:14.000,64,11080288,12605,0,1678027933,13056.733976149997,53.11723842000356,53504.88231912 2023-03-05,14:52:18.000,64,11080294,12685,0,1678027937,13057.58275121,54.30854139000439,53505.734747760005 2023-03-05,14:52:22.000,64,11080295,12725,0,1678027941,13058.57972509,54.11116575000051,53506.56621504001 2023-03-05,14:52:26.000,64,11080285,12805,0,1678027945,13060.068449599996,52.64494671000284,53507.22999144 2023-03-05,14:52:30.000,64,11080351,12685,0,1678027949,13062.25775035,52.334784990001936,53507.76101256 2023-03-05,14:52:34.000,64,11080328,12805,0,1678027953,13064.150653459998,52.976255820001825,53508.86497752001 2023-03-05,14:52:38.000,64,11080312,12965,0,1678027957,13065.336244019993,52.77888017999794,53509.84317432 2023-03-05,14:52:42.000,64,11080283,12965,0,1678027961,13066.494889339992,53.21592624000186,53510.62573176 2023-03-05,14:52:46.000,64,11080317,12965,0,1678027965,13068.22612100999,53.12428755000292,53511.24758544 2023-03-05,14:52:50.000,64,11080330,12965,0,1678027969,13069.202885959989,52.54625889000454,53512.05110424001 2023-03-05,14:52:54.000,64,11080276,12845,0,1678027973,13069.438656809994,50.36102858999948,53512.84763592001 2023-03-05,14:52:58.000,64,11080335,12685,0,1678027977,13069.223094889989,48.44366522999917,53513.231927520006 2023-03-05,14:53:02.000,64,11080278,12765,0,1678027981,13067.350400709991,48.26743698000064,53513.32276008001 2023-03-05,14:53:06.000,64,11080317,12845,0,1678027985,13065.390134499998,47.57662223999796,53513.14808208 2023-03-05,14:53:10.000,64,11080264,12645,0,1678027989,13065.780840479994,47.28055878000305,53512.86161016 2023-03-05,14:53:14.000,64,11080332,12605,0,1678027993,13065.100473170001,47.344000950004556,53512.3515504 2023-03-05,14:53:18.000,64,11080267,12605,0,1678027997,13065.551805939998,48.01366830000188,53512.19783376001 2023-03-05,14:53:22.000,64,11080309,12645,0,1678028001,13064.244961799988,48.04186481999932,53512.23276936 2023-03-05,14:53:26.000,64,11080287,12645,0,1678028005,13063.079580169993,48.359075669999584,53512.0021944 2023-03-05,14:53:30.000,64,11080257,12365,0,1678028009,13063.039162309993,46.65318621000188,53511.90437472 2023-03-05,14:53:34.000,64,11080301,12845,0,1678028013,13063.40965935999,45.76499583000259,53511.61091568 2023-03-05,14:53:38.000,64,11080265,12685,0,1678028017,13063.544385559995,44.79926502000308,53511.42925056001 2023-03-05,14:53:42.000,64,11080316,12765,0,1678028021,13062.742764670002,45.29270412000187,53511.06592032 2023-03-05,14:53:46.000,64,11080282,12685,0,1678028025,13062.574356919991,45.51122715000383,53510.6746416 2023-03-05,14:53:50.000,64,11080302,12805,0,1678028029,13062.837073009992,46.81531620000169,53510.45105376001 2023-03-05,14:53:54.000,64,11080299,12765,0,1678028033,13064.063081430002,46.9774461900015,53510.56983480001 2023-03-05,14:53:58.000,64,11080307,12765,0,1678028037,13065.558542249993,46.18794363000052,53510.982074880005 2023-03-05,14:54:02.000,64,11080271,12925,0,1678028041,13066.205228009996,45.913027560003684,53511.652838400005 2023-03-05,14:54:06.000,64,11080284,12805,0,1678028045,13066.474680409992,45.9623714699992,53512.23975648 2023-03-05,14:54:10.000,64,11080271,12685,0,1678028049,13066.319745280001,45.631062360000215,53512.69391928 2023-03-05,14:54:14.000,64,11080264,12765,0,1678028053,13066.878859009994,45.31385150999995,53512.95942984 2023-03-05,14:54:18.000,64,11080276,12645,0,1678028057,13067.141575099995,44.91910022999946,53513.210966160004 2023-03-05,14:54:22.000,64,11080281,12525,0,1678028061,13066.939485799994,46.01876451000135,53513.19699192 2023-03-05,14:54:26.000,64,11080292,12925,0,1678028065,13065.81452203,46.265484060000745,53513.19699192 2023-03-05,14:54:30.000,64,11080330,12685,0,1678028069,13066.232173249991,45.53942367000127,53513.46948960001 2023-03-05,14:54:34.000,64,11080265,12805,0,1678028073,13067.15504772,44.97549327000161,53513.86076832 2023-03-05,14:54:38.000,64,11080286,12925,0,1678028077,13068.152021599999,44.74992111000029,53514.266021280004 2023-03-05,14:54:42.000,64,11080305,12685,0,1678028081,13068.18570314999,44.771068499998364,53514.482622 2023-03-05,14:54:46.000,64,11080283,12605,0,1678028085,13068.39452876,44.49615243000153,53514.769093920004 2023-03-05,14:54:50.000,64,11080299,12885,0,1678028089,13068.53599127,44.348120700000436,53514.9717204 2023-03-05,14:54:54.000,64,11080234,13005,0,1678028093,13068.960378800002,43.939271160001226,53514.91582344 2023-03-05,14:54:58.000,64,11080300,12525,0,1678028097,13068.48883709999,44.83451066999987,53515.055565840004 2023-03-05,14:55:02.000,64,11080297,12805,0,1678028101,13069.182677029989,44.32697331000236,53515.40492184001 2023-03-05,14:55:06.000,64,11080340,12765,0,1678028105,13069.209622269998,44.50320156000089,53515.628509680006 2023-03-05,14:55:10.000,64,11080306,12645,0,1678028109,13068.940169870002,45.29270412000187,53515.86607176001 2023-03-05,14:55:14.000,64,11080303,12925,0,1678028113,13069.842835409996,45.65220974999829,53516.30626032 2023-03-05,14:55:18.000,64,11080312,12685,0,1678028117,13071.102525379996,46.68843185999867,53516.84426856001 2023-03-05,14:55:22.000,64,11080241,12645,0,1678028121,13072.402633209997,46.34302449000097,53517.51503208001 2023-03-05,14:55:26.000,64,11080328,12965,0,1678028125,13073.04931897,45.814339739998104,53518.11592440001 2023-03-05,14:55:30.000,64,11080264,12765,0,1678028129,13073.958720819988,45.98351886000455,53518.54912584001 2023-03-05,14:55:34.000,64,11080312,12605,0,1678028133,13074.28880001,45.84253626000282,53518.89149472 2023-03-05,14:55:38.000,64,11080283,12725,0,1678028137,13074.40331727999,46.956298800003424,53519.40854160001 2023-03-05,14:55:42.000,64,11080266,12805,0,1678028141,13075.474390569994,47.076134009999805,53519.98148544001 2023-03-05,14:55:46.000,64,11080287,12925,0,1678028145,13076.61956326999,46.53335099999822,53520.40769976 2023-03-05,14:55:50.000,64,11080311,12765,0,1678028149,13078.00724313,46.8787583700032,53520.79897848001 2023-03-05,14:55:54.000,64,11080297,12565,0,1678028153,13078.957062839989,46.674333599999954,53521.32301248001 2023-03-05,14:55:58.000,64,11080303,12765,0,1678028157,13078.525938999992,46.4205649200012,53521.644420000004 2023-03-05,14:56:02.000,64,11080293,13005,0,1678028161,13078.06113360999,47.301706170001125,53521.944866159996 2023-03-05,14:56:06.000,64,11080262,12765,0,1678028165,13078.593302100002,47.4708852900003,53522.29422216 2023-03-05,14:56:10.000,64,11080247,12765,0,1678028169,13080.432314729995,47.2241657400009,53522.62960392 2023-03-05,14:56:14.000,64,11080253,12725,0,1678028173,13082.426262489993,47.308755300000485,53523.034856880004 2023-03-05,14:56:18.000,64,11080249,12645,0,1678028177,13082.237645809997,46.610891429998446,53523.55190376001 2023-03-05,14:56:22.000,64,11080297,12725,0,1678028181,13080.236961739989,47.17482182999811,53523.8802984 2023-03-05,14:56:26.000,64,11080271,12765,0,1678028185,13078.115024089995,48.36612479999894,53524.28555136 2023-03-05,14:56:30.000,64,11080285,12845,0,1678028189,13077.663691319998,48.18989655000041,53524.5790104 2023-03-05,14:56:34.000,64,11080289,12885,0,1678028193,13077.993770509995,47.05498662000173,53524.6488816 2023-03-05,14:56:38.000,64,11080315,12645,0,1678028197,13079.48923133,46.35712274999969,53524.8584952 2023-03-05,14:56:42.000,64,11080297,12645,0,1678028201,13079.54985812,46.18089450000116,53524.98426336 2023-03-05,14:56:46.000,64,11080237,12925,0,1678028205,13078.741500919998,45.59581671000342,53525.12400576 2023-03-05,14:56:50.000,64,11080299,12885,0,1678028209,13077.535701430003,45.77909409000131,53525.19387696 2023-03-05,14:56:54.000,64,11080324,12605,0,1678028213,13077.778208589989,45.47598149999976,53525.1030444 2023-03-05,14:56:58.000,64,11080280,12965,0,1678028217,13077.798417519989,45.440735850002966,53524.949327760005 2023-03-05,14:57:02.000,64,11080297,12685,0,1678028221,13077.02374186999,45.70860279000044,53524.79561112 2023-03-05,14:57:06.000,64,11080332,12725,0,1678028225,13076.98332400999,45.55352192999999,53524.87246944001 2023-03-05,14:57:10.000,64,11080294,12725,0,1678028229,13077.93988002999,45.51122715000383,53524.81657248 2023-03-05,14:57:14.000,64,11080249,12725,0,1678028233,13079.745211109992,44.44680851999874,53525.1030444 2023-03-05,14:57:18.000,64,11080249,12565,0,1678028237,13080.492941519995,43.551569010000094,53525.1729156 2023-03-05,14:57:22.000,64,11080283,12805,0,1678028241,13080.028136129993,43.495175969997945,53524.95631488 2023-03-05,14:57:24.000,64,11080293,12965,0,1678028243,13079.44207715999,43.96746767999866,53524.76766264 2023-03-05,14:57:27.000,64,11080243,12565,0,1678028246,13079.031162249994,43.960418549999304,53524.65586872001 2023-03-05,14:57:31.000,64,11080321,12725,0,1678028250,13079.32082357999,44.08730289000232,53524.43228088 2023-03-05,14:57:35.000,64,11080281,12765,0,1678028254,13080.695030819996,43.57271639999817,53524.50215208 2023-03-05,14:57:39.000,64,11080285,12805,0,1678028258,13082.76307799,42.733869930001674,53524.9283664 2023-03-05,14:57:43.000,64,11080278,12685,0,1678028262,13084.1844394,42.2192834400048,53525.38951632 2023-03-05,14:57:47.000,64,11080237,12845,0,1678028266,13084.251802499995,42.23338170000352,53525.70393672 2023-03-05,14:57:51.000,64,11080257,12685,0,1678028270,13084.00255903,41.859777810001106,53525.67598824 2023-03-05,14:57:55.000,64,11080290,12805,0,1678028274,13084.413473939996,41.62010739000107,53525.89258896 2023-03-05,14:57:59.000,64,11080312,12645,0,1678028278,13084.938906119998,41.48617391999869,53525.955473040005 2023-03-05,14:58:03.000,64,11080286,12725,0,1678028282,13084.682926339992,42.53649428999779,53526.18604800001 2023-03-05,14:58:07.000,64,11080264,12885,0,1678028286,13085.060159699999,43.488126839998586,53526.63322368 2023-03-05,14:58:11.000,64,11080298,12885,0,1678028290,13086.232277639989,43.43173380000371,53527.248090240006 2023-03-05,14:58:15.000,64,11080250,12485,0,1678028294,13086.45457586999,42.684526019998884,53527.82103408001 2023-03-05,14:58:19.000,64,11080278,12925,0,1678028298,13086.077342509998,42.59288732999994,53528.254235520006 2023-03-05,14:58:23.000,64,11080312,12605,0,1678028302,13085.40371151,42.59288732999994,53528.46384912001 2023-03-05,14:58:27.000,64,11080325,12725,0,1678028306,13084.891751949988,42.83960687999934,53528.36602944001 2023-03-05,14:58:31.000,64,11080311,12965,0,1678028310,13084.743553129993,43.42468467000435,53528.43590064 2023-03-05,14:58:35.000,64,11080259,12445,0,1678028314,13085.49801984999,44.04500810999889,53528.65948848001 2023-03-05,14:58:39.000,64,11080277,12765,0,1678028318,13086.710555649996,43.50927423000394,53528.81320512 2023-03-05,14:58:43.000,64,11080290,12965,0,1678028322,13086.66340148,42.69157514999824,53528.904037680004 2023-03-05,14:58:47.000,64,11080269,12925,0,1678028326,13086.003243099993,42.61403471999802,53528.94596040001 2023-03-05,14:58:51.000,64,11080248,12725,0,1678028330,13084.824388849993,42.88895079000213,53528.83416648 2023-03-05,14:58:55.000,64,11080333,12765,0,1678028334,13083.827414969994,43.52337249000266,53528.65948848001 2023-03-05,14:58:59.000,64,11080332,12965,0,1678028338,13084.26527512,43.551569010000094,53528.456862 2023-03-05,14:59:03.000,64,11080244,12765,0,1678028342,13085.24204007,42.61403471999802,53528.48481048 2023-03-05,14:59:07.000,64,11080283,12885,0,1678028346,13086.548884209995,41.60600913000235,53528.76429528 2023-03-05,14:59:11.000,64,11080274,12765,0,1678028350,13085.848307970002,40.830604830000084,53529.03679296001 2023-03-05,14:59:15.000,64,11080262,12605,0,1678028354,13084.02276796,40.54863963000389,53529.19749672 2023-03-05,14:59:19.000,64,11080318,12805,0,1678028358,13082.284799979992,40.2878218199985,53529.092689920006 2023-03-05,14:59:23.000,64,11080295,12765,0,1678028362,13081.712213629995,40.66142571000091,53529.02980584 2023-03-05,14:59:27.000,64,11080268,12645,0,1678028366,13082.284799979992,40.633229190003476,53528.89006344 2023-03-05,14:59:31.000,64,11080301,12525,0,1678028370,13082.88433157,40.48519746000238,53528.8411536 2023-03-05,14:59:35.000,64,11080305,12765,0,1678028374,13082.480152969998,39.723891419998836,53528.62455288 2023-03-05,14:59:39.000,64,11080336,12805,0,1678028378,13081.287826099993,39.30799275000027,53528.37301656001 2023-03-05,14:59:43.000,64,11080287,12845,0,1678028382,13079.502703949991,39.63930185999925,53527.98872496001 2023-03-05,14:59:47.000,64,11080292,12685,0,1678028386,13077.542437739998,40.33011660000193,53527.66033032 2023-03-05,14:59:51.000,64,11080272,12845,0,1678028390,13076.65998112999,41.43683001000318,53527.366871280006 2023-03-05,14:59:55.000,64,11080299,12805,0,1678028394,13077.771472279994,41.8950234599979,53527.534562160006 2023-03-05,14:59:59.000,64,11080255,12965,0,1678028398,13080.014663509988,42.24043083000288,53527.77212424001 2023-03-05,15:00:03.000,64,11080349,12765,0,1678028402,13082.298272599997,42.282725609999034,53528.19833856001 2023-03-05,15:00:07.000,64,11080321,12725,0,1678028406,13083.625325669993,42.87485253000341,53528.77826952001 2023-03-05,15:00:11.000,64,11080301,12845,0,1678028410,13083.584907809993,43.311898590000055,53529.25339368001 2023-03-05,15:00:15.000,64,11080275,12645,0,1678028414,13084.24506619,43.70664987000055,53529.71454360001 2023-03-05,15:00:19.000,64,11080279,12805,0,1678028418,13085.28245793,43.50927423000394,53530.1337708 2023-03-05,15:00:23.000,64,11080266,12925,0,1678028422,13086.124496679993,43.11452295000345,53530.39928136 2023-03-05,15:00:27.000,64,11080285,12805,0,1678028426,13087.485231299994,43.185014250004315,53530.79056008001 2023-03-05,15:00:31.000,64,11080329,13005,0,1678028430,13087.276405689998,43.20616164000239,53531.18882592 2023-03-05,15:00:35.000,64,11080289,12925,0,1678028434,13086.245750259994,43.093375559998094,53531.52420768 2023-03-05,15:00:39.000,64,11080263,12965,0,1678028438,13085.4643383,43.04403165000258,53531.80369248 2023-03-05,15:00:43.000,64,11080243,12685,0,1678028442,13085.43739305999,42.451904729998205,53531.83862808 2023-03-05,15:00:47.000,64,11080231,12605,0,1678028446,13085.807890110002,41.94436737000069,53531.78273112 2023-03-05,15:00:51.000,64,11080268,12885,0,1678028450,13085.969561550002,41.634205649999785,53531.69189856 2023-03-05,15:00:55.000,64,11080275,12765,0,1678028454,13085.48454723,41.56371434999892,53531.69189856 2023-03-05,15:00:59.000,64,11080275,12685,0,1678028458,13084.32590191,41.84567955000239,53531.71285992 2023-03-05,15:01:03.000,64,11080296,12885,0,1678028462,13083.544489949993,41.53551783000148,53531.79670536001 2023-03-05,15:01:07.000,64,11080246,12685,0,1678028466,13082.614879169989,41.8950234599979,53531.53119480001 2023-03-05,15:01:11.000,64,11080272,12605,0,1678028470,13081.6246416,42.83255774999998,53531.2866456 2023-03-05,15:01:15.000,64,11080267,12925,0,1678028474,13082.082710679992,43.11452295000345,53531.251710000004 2023-03-05,15:01:19.000,64,11080241,12525,0,1678028478,13082.870858949995,43.361242500002845,53531.2866456 2023-03-05,15:01:23.000,64,11080299,12765,0,1678028482,13084.440419179991,43.20616164000239,53531.78971824 2023-03-05,15:01:27.000,64,11080228,12885,0,1678028486,13086.218805019998,42.76911557999847,53532.5093916 2023-03-05,15:01:31.000,64,11080268,12605,0,1678028490,13086.569093139995,42.494199510001636,53533.01246424 2023-03-05,15:01:35.000,64,11080258,12765,0,1678028494,13085.942616309992,42.5646908100025,53533.30592328001 2023-03-05,15:01:39.000,64,11080259,12525,0,1678028498,13084.30569298,42.910098180000205,53533.36880736 2023-03-05,15:01:43.000,64,11080250,12605,0,1678028502,13082.77655060999,43.03698252000322,53533.2430392 2023-03-05,15:01:47.000,64,11080278,12725,0,1678028506,13082.722660129999,43.06517904000066,53533.05438696 2023-03-05,15:01:51.000,64,11080251,12765,0,1678028510,13083.672479839988,43.34009511000477,53532.94259304001 2023-03-05,15:01:55.000,64,11080286,12965,0,1678028514,13085.107313869994,43.92517290000251,53532.95656728 2023-03-05,15:01:59.000,64,11080282,12965,0,1678028518,13086.750973509996,43.20616164000239,53533.264000560004 2023-03-05,15:02:03.000,64,11080295,12765,0,1678028522,13087.80183787,42.63518211000337,53533.47361416001 2023-03-05,15:02:07.000,64,11080228,12685,0,1678028526,13088.691030789989,42.29682386999775,53533.697202 2023-03-05,15:02:11.000,64,11080263,12965,0,1678028530,13089.297298689991,42.69862428000488,53534.06053224 2023-03-05,15:02:15.000,64,11080300,12845,0,1678028534,13089.405079650001,42.97354035000171,53534.41687536 2023-03-05,15:02:19.000,64,11080288,12885,0,1678028538,13090.105655889995,43.488126839998586,53534.83610256001 2023-03-05,15:02:23.000,64,11080269,12485,0,1678028542,13091.877305419992,43.361242500002845,53535.31821384001 2023-03-05,15:02:27.000,64,11080263,12685,0,1678028546,13093.285194210002,43.37534076000156,53535.611672880004 2023-03-05,15:02:31.000,64,11080255,12685,0,1678028550,13093.99250675999,42.910098180000205,53535.98199024 2023-03-05,15:02:35.000,64,11080267,12965,0,1678028554,13093.635482329999,42.36026603999926,53536.135706880006 2023-03-05,15:02:39.000,64,11080309,12645,0,1678028558,13092.75302571999,42.33911865000118,53536.34532048001 2023-03-05,15:02:43.000,64,11080280,12765,0,1678028562,13092.59809059,42.036006059999636,53536.3872432 2023-03-05,15:02:47.000,64,11080277,12925,0,1678028566,13093.480547199993,42.050104319998354,53536.617818160004 2023-03-05,15:02:51.000,64,11080293,12525,0,1678028570,13095.002953259995,42.099448230001144,53536.687689360006 2023-03-05,15:02:55.000,64,11080280,12605,0,1678028574,13096.33674264,41.82453216000431,53536.841406 2023-03-05,15:02:59.000,64,11080267,12605,0,1678028578,13096.39736943,42.24043083000288,53536.82743176001 2023-03-05,15:03:03.000,64,11080271,12805,0,1678028582,13095.703529500002,42.00076041000284,53537.00909688 2023-03-05,15:03:07.000,64,11080267,12845,0,1678028586,13095.717002119993,41.62010739000107,53537.120890800004 2023-03-05,15:03:11.000,64,11080232,12845,0,1678028590,13097.582959989995,40.999783949999255,53537.31653016 2023-03-05,15:03:15.000,64,11080306,12885,0,1678028594,13099.8126786,40.44290267999895,53537.6099892 2023-03-05,15:03:19.000,64,11080275,12605,0,1678028598,13100.15623041,40.33716573000129,53537.79864144 2023-03-05,15:03:23.000,64,11080273,12725,0,1678028602,13099.509544649998,40.767162659998576,53538.029216400006 2023-03-05,15:03:27.000,64,11080260,12765,0,1678028606,13098.930221989991,40.61208179999812,53538.18293304 2023-03-05,15:03:31.000,64,11080276,12765,0,1678028610,13099.280510110002,40.640278320002835,53538.12004896001 2023-03-05,15:03:35.000,64,11080294,12805,0,1678028614,13100.102339929996,40.33716573000129,53538.078126240005 2023-03-05,15:03:39.000,64,11080306,12805,0,1678028618,13100.917433439994,40.421755290000874,53538.05716488 2023-03-05,15:03:43.000,64,11080307,12605,0,1678028622,13100.681662589988,40.640278320002835,53538.16895880001 2023-03-05,15:03:47.000,64,11080313,12605,0,1678028626,13100.203384579996,40.774211789997935,53538.08511336 2023-03-05,15:03:51.000,64,11080315,12885,0,1678028630,13100.823125099989,40.73896614000114,53538.21088152 2023-03-05,15:03:55.000,64,11080253,12645,0,1678028634,13102.237750199994,40.90109613000095,53538.43446936001 2023-03-05,15:03:59.000,64,11080309,12685,0,1678028638,13103.160624669988,40.96453830000246,53538.7279284 2023-03-05,15:04:03.000,64,11080299,13005,0,1678028642,13103.638902679995,40.96453830000246,53539.09125864 2023-03-05,15:04:07.000,64,11080251,12685,0,1678028646,13104.736921209995,40.4006079000028,53539.4266404 2023-03-05,15:04:11.000,64,11080311,12885,0,1678028650,13105.98313855999,40.07634792000317,53539.6711896 2023-03-05,15:04:15.000,64,11080258,12605,0,1678028654,13107.114838639995,39.92831619000208,53540.04849408 2023-03-05,15:04:19.000,64,11080269,12605,0,1678028658,13106.858858859989,40.590934410000045,53540.51663112001 2023-03-05,15:04:23.000,64,11080270,12685,0,1678028662,13106.360371919996,40.72486788000242,53540.92188408001 2023-03-05,15:04:27.000,64,11080266,12725,0,1678028666,13106.569197529992,40.03405313999974,53541.12451056 2023-03-05,15:04:31.000,64,11080316,12685,0,1678028670,13108.34758337,38.955536250003206,53541.39700824 2023-03-05,15:04:35.000,64,11080284,12845,0,1678028674,13110.631192459994,38.52553931999864,53541.65553168 2023-03-05,15:04:39.000,64,11080231,12645,0,1678028678,13111.884146119999,39.018978420004714,53542.21450128001 2023-03-05,15:04:43.000,64,11080325,12965,0,1678028682,13111.298087149997,40.464050070004305,53542.703599680004 2023-03-05,15:04:47.000,64,11080302,12605,0,1678028686,13110.334794820003,41.281749150002724,53543.14378824 2023-03-05,15:04:51.000,64,11080227,12765,0,1678028690,13110.072078730002,41.24650349999865,53543.42327304 2023-03-05,15:04:55.000,64,11080276,12805,0,1678028694,13111.399131799997,40.72486788000242,53543.68179648001 2023-03-05,15:04:59.000,64,11080266,12765,0,1678028698,13113.24488074,39.92126706000272,53543.91237144 2023-03-05,15:05:03.000,64,11080281,12885,0,1678028702,13114.187964139994,39.41372969999793,53544.17089488 2023-03-05,15:05:07.000,64,11080247,12805,0,1678028706,13114.019556389998,38.687669309998455,53544.3874956 2023-03-05,15:05:11.000,64,11080265,12685,0,1678028710,13113.938720669998,38.335212810001394,53544.40845696 2023-03-05,15:05:15.000,64,11080308,12885,0,1678028714,13113.844412329992,38.737013220001245,53544.47134104001 2023-03-05,15:05:19.000,64,11080284,13125,0,1678028718,13114.134073659989,39.35733666000306,53544.47134104001 2023-03-05,15:05:23.000,64,11080301,12805,0,1678028722,13114.780759419991,39.89307053999801,53544.55518648 2023-03-05,15:05:27.000,64,11080293,12525,0,1678028726,13114.969376100002,40.37946051000472,53544.87659400001 2023-03-05,15:05:31.000,64,11080257,12445,0,1678028730,13114.787495730001,40.27372355999978,53545.13511744 2023-03-05,15:05:35.000,64,11080272,12805,0,1678028734,13115.245564809993,39.68864577000204,53545.44953784001 2023-03-05,15:05:39.000,64,11080256,12765,0,1678028738,13116.397473819998,38.84275016999891,53545.749984 2023-03-05,15:05:43.000,64,11080240,12605,0,1678028742,13117.603273309993,38.285868899998604,53545.95261048001 2023-03-05,15:05:47.000,64,11080261,13005,0,1678028746,13118.108496559995,38.46209715000441,53546.127288480006 2023-03-05,15:05:51.000,64,11080273,12925,0,1678028750,13117.589800690002,38.66652192000038,53546.39978616 2023-03-05,15:05:55.000,64,11080268,12805,0,1678028754,13116.727553009994,38.58193236000079,53546.728180800004 2023-03-05,15:05:59.000,64,11080268,13005,0,1678028758,13116.208857140002,38.109640650000074,53546.8329876 2023-03-05,15:06:02.000,64,11080314,12965,0,1678028761,13116.518727399998,37.933412400001544,53546.916833040006 2023-03-05,15:06:06.000,64,11080241,12885,0,1678028765,13117.441601869992,37.651447199998074,53547.10548528001 2023-03-05,15:06:10.000,64,11080236,12525,0,1678028769,13118.411630509996,37.869970230000035,53547.26618904 2023-03-05,15:06:14.000,64,11080248,12885,0,1678028773,13118.30384955,38.63832540000294,53547.55964808001 2023-03-05,15:06:18.000,64,11080233,12685,0,1678028777,13117.697581649998,39.56881055999838,53547.88804272 2023-03-05,15:06:22.000,64,11080299,12605,0,1678028781,13118.108496559995,39.378484050001134,53548.02778512 2023-03-05,15:06:26.000,64,11080306,12765,0,1678028785,13119.967718120002,38.63127627000358,53548.14656616 2023-03-05,15:06:30.000,64,11080312,12565,0,1678028789,13121.79999444,38.18013195000094,53548.356179760005 2023-03-05,15:06:34.000,64,11080237,12845,0,1678028793,13122.635296879998,38.23652499000309,53548.78239408001 2023-03-05,15:06:38.000,64,11080309,12685,0,1678028797,13122.278272449992,38.60307974999887,53549.11777584001 2023-03-05,15:06:42.000,64,11080270,12965,0,1678028801,13121.79325812999,38.75111147999996,53549.243544000004 2023-03-05,15:06:46.000,64,11080265,12845,0,1678028805,13122.150282559996,38.59603061999951,53549.481106080006 2023-03-05,15:06:50.000,64,11080247,12845,0,1678028809,13123.05968441,37.877019359999395,53549.62084848001 2023-03-05,15:06:54.000,64,11080227,12725,0,1678028813,13124.676398809992,37.242597659998864,53549.816487840006 2023-03-05,15:06:58.000,64,11080225,12805,0,1678028817,13124.972796449998,36.9253868099986,53550.116934 2023-03-05,15:07:02.000,64,11080292,12565,0,1678028821,13124.41368271999,36.73506030000135,53550.36148320001 2023-03-05,15:07:06.000,64,11080278,12485,0,1678028825,13123.874777919998,36.63637248000305,53550.5710968 2023-03-05,15:07:10.000,64,11080224,12725,0,1678028829,13123.369554669996,36.36145640999894,53550.62000664 2023-03-05,15:07:14.000,64,11080297,12685,0,1678028833,13123.214619539991,36.07949121000274,53550.67590360001 2023-03-05,15:07:18.000,64,11080281,12685,0,1678028837,13123.524489800002,35.85391905000142,53550.74577480001 2023-03-05,15:07:22.000,64,11080265,12845,0,1678028841,13123.214619539991,35.839820790002705,53550.83660736 2023-03-05,15:07:26.000,64,11080289,12805,0,1678028845,13122.311953999997,35.959655999999086,53551.01827248 2023-03-05,15:07:30.000,64,11080221,12605,0,1678028849,13121.207199160002,36.016049040001235,53550.98333688001 2023-03-05,15:07:34.000,64,11080301,12885,0,1678028853,13120.931010449996,35.51556081000308,53550.8505816 2023-03-05,15:07:38.000,64,11080298,12685,0,1678028857,13121.146572370002,35.12080953000259,53550.82962024 2023-03-05,15:07:42.000,64,11080273,12605,0,1678028861,13121.564223589994,34.54278087000421,53550.86455584001 2023-03-05,15:07:46.000,64,11080284,12445,0,1678028865,13121.77978551,34.85294258999784,53550.920452800005 2023-03-05,15:07:50.000,64,11080267,12845,0,1678028869,13121.274562259998,35.57900298000459,53550.96237552001 2023-03-05,15:07:54.000,64,11080264,12725,0,1678028873,13121.186990230002,36.29096510999807,53551.06718232 2023-03-05,15:07:58.000,64,11080260,12645,0,1678028877,13121.645059309994,37.25669592000486,53550.99731112 2023-03-05,15:08:02.000,64,11080240,12885,0,1678028881,13123.1203112,37.284892440002295,53551.18596336 2023-03-05,15:08:06.000,64,11080268,12685,0,1678028885,13125.31634826,37.235548529999505,53551.61217768001 2023-03-05,15:08:10.000,64,11080251,12845,0,1678028889,13127.451758529998,36.95358333000331,53552.18512152001 2023-03-05,15:08:14.000,64,11080293,12445,0,1678028893,13129.14930864999,36.17817903000105,53552.716142640005 2023-03-05,15:08:18.000,64,11080316,12925,0,1678028897,13129.641059280002,35.607199500002025,53553.20524104 2023-03-05,15:08:22.000,64,11080324,12605,0,1678028901,13128.778811599994,35.50851168000372,53553.56857128 2023-03-05,15:08:26.000,64,11080222,12605,0,1678028905,13127.85593713,35.31113603999984,53553.673378080006 2023-03-05,15:08:30.000,64,11080283,12845,0,1678028909,13127.640375209994,35.75523123000312,53553.77818488 2023-03-05,15:08:34.000,64,11080261,12765,0,1678028913,13128.95395566,36.27686684999935,53554.02972120001 2023-03-05,15:08:38.000,64,11080288,12725,0,1678028917,13131.40597249999,36.234572070003196,53554.50484536001 2023-03-05,15:08:42.000,64,11080318,12885,0,1678028921,13133.177622030002,35.91736122000293,53555.126699039996 2023-03-05,15:08:46.000,64,11080205,12765,0,1678028925,13134.268904249991,35.790476879999915,53555.797462559996 2023-03-05,15:08:50.000,64,11080236,12845,0,1678028929,13133.878198269995,36.21342467999784,53556.335470800004 2023-03-05,15:08:54.000,64,11080239,12805,0,1678028933,13133.460547049988,36.770305949998146,53556.740723760005 2023-03-05,15:08:58.000,64,11080298,12965,0,1678028937,13133.339293470002,37.31308895999973,53557.08309264 2023-03-05,15:09:02.000,64,11080263,12685,0,1678028941,13133.292139299992,37.32013808999909,53557.27174488 2023-03-05,15:09:06.000,64,11080267,12565,0,1678028945,13133.453810739993,37.39767851999932,53557.39751304 2023-03-05,15:09:10.000,64,11080277,12765,0,1678028949,13134.289113179992,37.284892440002295,53557.67001072001 2023-03-05,15:09:14.000,64,11080281,12445,0,1678028953,13135.461231119996,37.31308895999973,53557.95648264001 2023-03-05,15:09:18.000,64,11080348,13005,0,1678028957,13135.959718059989,37.66554546000407,53558.49449088 2023-03-05,15:09:22.000,64,11080288,12845,0,1678028961,13135.892354959993,37.83472458000324,53558.96262792001 2023-03-05,15:09:26.000,64,11080293,13005,0,1678028965,13136.28306093999,37.36243287000252,53559.43775208 2023-03-05,15:09:30.000,64,11080324,12925,0,1678028969,13137.091418139993,36.819649860000936,53559.82903080001 2023-03-05,15:09:34.000,64,11080268,12845,0,1678028973,13136.754602640001,35.94555774000037,53560.05261864 2023-03-05,15:09:38.000,64,11080272,12765,0,1678028977,13135.15136086,35.44506951000221,53560.241270880004 2023-03-05,15:09:42.000,64,11080281,12725,0,1678028981,13133.548119079998,35.09966214000451,53560.241270880004 2023-03-05,15:09:46.000,64,11080330,12765,0,1678028985,13132.61177199,34.66261608000059,53560.12248984 2023-03-05,15:09:50.000,64,11080293,12605,0,1678028989,13132.58482674999,33.929506560001755,53560.17139968 2023-03-05,15:09:54.000,64,11080287,12805,0,1678028993,13131.931404679992,33.59114832000341,53560.05261864 2023-03-05,15:09:58.000,64,11080284,12685,0,1678028997,13130.739077810002,33.43606746000296,53560.15742544 2023-03-05,15:10:02.000,64,11080259,12685,0,1678029001,13129.560223560002,33.04836531000183,53560.03165728 2023-03-05,15:10:06.000,64,11080252,12805,0,1678029005,13128.671030639998,32.40689448000194,53560.01069592 2023-03-05,15:10:10.000,64,11080260,12845,0,1678029009,13127.168833509997,31.546900620000088,53559.78710808 2023-03-05,15:10:14.000,64,11080285,12845,0,1678029013,13125.403920289995,30.863135010004044,53559.41679072001 2023-03-05,15:10:18.000,64,11080274,12965,0,1678029017,13123.975822569999,30.172320270001364,53558.99756352 2023-03-05,15:10:22.000,64,11080265,12725,0,1678029021,13122.103128390001,29.996092020002834,53558.67615600001 2023-03-05,15:10:26.000,64,11080304,12725,0,1678029025,13120.190016349989,29.86215855000046,53558.061289440004 2023-03-05,15:10:30.000,64,11080272,13125,0,1678029029,13118.943798999993,29.594291610002983,53557.81674024001 2023-03-05,15:10:34.000,64,11080282,12765,0,1678029033,13117.717790579998,29.136098160000984,53557.27174488 2023-03-05,15:10:38.000,64,11080281,12925,0,1678029037,13116.424419059993,29.375768580001022,53556.71277528001 2023-03-05,15:10:42.000,64,11080313,12765,0,1678029041,13115.973086289996,29.079705119998835,53556.08393448 2023-03-05,15:10:46.000,64,11080234,12765,0,1678029045,13116.309901790002,28.198563869998907,53555.76951408 2023-03-05,15:10:50.000,64,11080250,12645,0,1678029049,13117.273194119996,26.880376560002333,53555.517977760006 2023-03-05,15:10:54.000,64,11080264,12845,0,1678029053,13118.270167999995,25.378911870000593,53555.37823536 2023-03-05,15:10:58.000,64,11080317,12885,0,1678029057,13117.596536999998,24.434328449999157,53555.294389919996 2023-03-05,15:11:02.000,64,11080284,12965,0,1678029061,13114.922221929992,24.018429780000588,53555.00093088 2023-03-05,15:11:06.000,64,11080289,12725,0,1678029065,13111.735947299989,23.644825889998174,53554.37209008 2023-03-05,15:11:10.000,64,11080272,12925,0,1678029069,13109.054895920002,23.214828960000887,53553.62446824001 2023-03-05,15:11:14.000,64,11080315,12965,0,1678029073,13107.45165414,22.390080750003108,53552.8419108 2023-03-05,15:11:18.000,64,11080274,12805,0,1678029077,13106.461416569997,21.33271125000465,53552.164160160006 2023-03-05,15:11:22.000,64,11080321,12685,0,1678029081,13105.114154570001,20.529110429997672,53551.53531936001 2023-03-05,15:11:26.000,64,11080211,12805,0,1678029085,13102.978744300002,20.29648914000427,53550.82962024 2023-03-05,15:11:30.000,64,11080261,12725,0,1678029089,13100.519991150002,19.929934380001214,53549.94924312 2023-03-05,15:11:34.000,64,11080291,12565,0,1678029093,13098.58667017999,20.41632435000065,53549.0339304 2023-03-05,15:11:38.000,64,11080264,12805,0,1678029097,13097.65032308999,21.198777780002274,53548.00682376 2023-03-05,15:11:42.000,64,11080237,12885,0,1678029101,13097.205726629989,21.51598863000254,53547.147408 2023-03-05,15:11:46.000,64,11080270,12565,0,1678029105,13097.522333199995,21.262219950003782,53546.40677328001 2023-03-05,15:11:50.000,64,11080233,12885,0,1678029109,13097.865885009996,20.43042260999937,53545.97357184 2023-03-05,15:11:54.000,64,11080313,12765,0,1678029113,13096.821756960002,20.035671329998877,53545.37267952 2023-03-05,15:11:58.000,64,11080276,12765,0,1678029117,13094.639192519993,20.4727173900028,53544.666980400005 2023-03-05,15:12:02.000,64,11080295,12965,0,1678029121,13092.241066159993,21.163532129998202,53543.7935904 2023-03-05,15:12:06.000,64,11080278,12765,0,1678029125,13091.47312681999,21.91073991000303,53543.10186552001 2023-03-05,15:12:10.000,64,11080264,12805,0,1678029129,13091.345136929995,22.051722510004765,53542.24943688 2023-03-05,15:12:14.000,64,11080273,12765,0,1678029133,13091.904250660002,21.762708180001937,53541.53675064 2023-03-05,15:12:18.000,64,11080252,12805,0,1678029137,13091.722370290001,21.593529060002766,53540.9638068 2023-03-05,15:12:22.000,64,11080317,12645,0,1678029141,13090.563724970001,22.77778290000424,53540.46772128001 2023-03-05,15:12:26.000,64,11080285,12805,0,1678029145,13088.691030789989,24.554163660002814,53539.98561000001 2023-03-05,15:12:30.000,64,11080257,12765,0,1678029149,13088.118444439991,25.86530184000003,53539.61529264 2023-03-05,15:12:34.000,64,11080307,12765,0,1678029153,13088.367687910002,26.73234483000124,53539.34279496001 2023-03-05,15:12:38.000,64,11080290,12725,0,1678029157,13090.42226246,27.007260899998073,53539.251962400005 2023-03-05,15:12:42.000,64,11080237,12725,0,1678029161,13091.655007189991,26.795787000002747,53539.23798816 2023-03-05,15:12:46.000,64,11080300,12685,0,1678029165,13091.843623870001,26.767590479998034,53539.3567692 2023-03-05,15:12:50.000,64,11080288,12725,0,1678029169,13089.815994559998,27.042506550002145,53539.27991088 2023-03-05,15:12:54.000,64,11080312,12805,0,1678029173,13088.79207543999,27.35266827000305,53539.16811696 2023-03-05,15:12:58.000,64,11080250,12925,0,1678029177,13088.313797429997,27.77561607000098,53538.93754200001 2023-03-05,15:13:02.000,64,11080248,12725,0,1678029181,13088.192543849997,28.515774719999172,53538.762864 2023-03-05,15:13:06.000,64,11080260,12805,0,1678029185,13087.626693809994,29.714126819999365,53538.52530192001 2023-03-05,15:13:10.000,64,11080271,12925,0,1678029189,13087.491967609989,30.560022420002497,53538.55325040001 2023-03-05,15:13:14.000,64,11080272,13125,0,1678029193,13087.71426583999,31.229689769999823,53538.630108720005 2023-03-05,15:13:18.000,64,11080239,12965,0,1678029197,13087.559330709999,31.420016280004347,53538.77683824 2023-03-05,15:13:22.000,64,11080270,12885,0,1678029201,13087.431340819989,30.89838066000084,53538.818760960006 2023-03-05,15:13:26.000,64,11080256,12805,0,1678029205,13086.986744360001,31.87820972999907,53538.797799600005 2023-03-05,15:13:30.000,64,11080279,12845,0,1678029209,13086.878963399991,32.540827950004314,53538.748889760005 2023-03-05,15:13:34.000,64,11080292,12925,0,1678029213,13087.67384797999,33.80262221999874,53538.80478672 2023-03-05,15:13:38.000,64,11080310,12725,0,1678029217,13088.738184959999,35.31113603999984,53539.17510408001 2023-03-05,15:13:42.000,64,11080243,12965,0,1678029221,13089.277089759991,37.066369410000334,53539.4266404 2023-03-05,15:13:46.000,64,11080302,13005,0,1678029225,13091.176729179999,37.3835802600006,53539.6711896 2023-03-05,15:13:50.000,64,11080328,12285,0,1678029229,13092.914697159991,37.20030288000271,53540.2650948 2023-03-05,15:13:54.000,64,11080303,12925,0,1678029233,13093.022478120001,37.82062632000452,53540.77515456 2023-03-05,15:13:58.000,64,11080294,12605,0,1678029237,13093.75673591,38.39160585000354,53541.29918856 2023-03-05,15:14:02.000,64,11080310,12845,0,1678029241,13095.19830625,39.93536532000144,53541.77431272 2023-03-05,15:14:06.000,64,11080247,12685,0,1678029245,13098.067974309997,41.873876069999824,53542.773470880005 2023-03-05,15:14:10.000,64,11080249,12725,0,1678029249,13101.739263260002,42.87485253000341,53543.98922976001 2023-03-05,15:14:14.000,64,11080274,12805,0,1678029253,13103.888146149991,43.41058640999836,53545.28184696001 2023-03-05,15:14:18.000,64,11080287,12685,0,1678029257,13103.888146149991,42.97354035000171,53546.35786344 2023-03-05,15:14:22.000,64,11080267,12965,0,1678029261,13103.6523753,42.0078095400022,53547.09849816 2023-03-05,15:14:26.000,64,11080253,13125,0,1678029265,13102.911381199992,41.69764782000129,53547.43387992 2023-03-05,15:14:30.000,64,11080269,12965,0,1678029269,13102.749709759992,42.557641680003144,53547.66445488 2023-03-05,15:14:33.000,64,11080270,13165,0,1678029272,13103.800574119996,43.45993032000115,53547.93695256 2023-03-05,15:14:37.000,64,11080269,12925,0,1678029276,13105.956193319995,43.81238681999821,53548.5098964 2023-03-05,15:14:41.000,64,11080283,12685,0,1678029280,13107.505544619991,44.70057720000477,53549.2086084 2023-03-05,15:14:45.000,64,11080297,12645,0,1678029284,13107.545962479991,45.1587706499995,53549.914307520005 2023-03-05,15:14:49.000,64,11080277,12645,0,1678029288,13107.24956484,45.0107389199984,53550.536161200005 2023-03-05,15:14:53.000,64,11080269,12805,0,1678029292,13107.256301149995,44.73582285000157,53550.96237552001 2023-03-05,15:14:57.000,64,11080289,12845,0,1678029296,13108.152230379994,44.08730289000232,53551.45846104 2023-03-05,15:15:01.000,64,11080252,12885,0,1678029300,13108.42841909,43.93222203000187,53551.81480416 2023-03-05,15:15:05.000,64,11080316,12925,0,1678029304,13107.721106539997,44.14369593000447,53551.95454656 2023-03-05,15:15:09.000,64,11080260,12725,0,1678029308,13105.680004609989,44.70762633000413,53551.996469280006 2023-03-05,15:15:13.000,64,11080242,12805,0,1678029312,13104.87164741,45.20106543000293,53552.10826320001 2023-03-05,15:15:17.000,64,11080272,12605,0,1678029316,13104.918801579995,44.09435202000168,53552.06634048001 2023-03-05,15:15:21.000,64,11080311,12885,0,1678029320,13104.555040839994,42.69862428000488,53552.05935336 2023-03-05,15:15:25.000,64,11080240,12765,0,1678029324,13104.238434270002,41.55666521999956,53552.10127608 2023-03-05,15:15:29.000,64,11080297,12725,0,1678029328,13104.319269989988,41.21125785000186,53552.10826320001 2023-03-05,15:15:33.000,64,11080261,12805,0,1678029332,13104.299061059988,41.24650349999865,53552.12223744 2023-03-05,15:15:37.000,64,11080269,12765,0,1678029336,13103.79383781,41.07732437999948,53552.0733276 2023-03-05,15:15:41.000,64,11080244,12605,0,1678029340,13103.780365189996,40.8447030899988,53552.01743064001 2023-03-05,15:15:45.000,64,11080246,12965,0,1678029344,13103.234724079994,40.44995180999831,53551.758907200005 2023-03-05,15:15:49.000,64,11080274,12925,0,1678029348,13102.938326440002,39.97061096999823,53551.48640952001 2023-03-05,15:15:53.000,64,11080262,12565,0,1678029352,13103.140415739988,39.68159664000268,53551.38858984 2023-03-05,15:15:57.000,64,11080276,12685,0,1678029356,13103.982454489997,39.540614040000946,53551.41653832001 2023-03-05,15:16:01.000,64,11080338,12645,0,1678029360,13104.305797369998,39.949463580000156,53551.55628072 2023-03-05,15:16:05.000,64,11080304,12965,0,1678029364,13104.939010509996,39.3361892699977,53551.50038376 2023-03-05,15:16:09.000,64,11080317,12885,0,1678029368,13105.114154570001,39.34323840000434,53551.48640952001 2023-03-05,15:16:13.000,64,11080307,12605,0,1678029372,13106.697187420003,39.97061096999823,53551.62615192 2023-03-05,15:16:17.000,64,11080308,12885,0,1678029376,13107.721106539997,40.33011660000193,53552.0034564 2023-03-05,15:16:21.000,64,11080317,12685,0,1678029380,13108.879751859997,40.90109613000095,53552.49255480001 2023-03-05,15:16:25.000,64,11080289,12925,0,1678029384,13109.80262632999,41.14076655000099,53552.84889792 2023-03-05,15:16:29.000,64,11080312,12765,0,1678029388,13110.395421609988,39.836677500003134,53553.19126680001 2023-03-05,15:16:33.000,64,11080281,12765,0,1678029392,13110.954535339995,38.687669309998455,53553.71530080001 2023-03-05,15:16:37.000,64,11080308,12605,0,1678029396,13110.509938879994,38.20832846999838,53554.09260528 2023-03-05,15:16:41.000,64,11080279,13045,0,1678029400,13109.432129279994,38.70881670000381,53554.2043992 2023-03-05,15:16:45.000,64,11080322,12805,0,1678029404,13108.455364329995,39.87192314999993,53554.42099992 2023-03-05,15:16:49.000,64,11080304,12965,0,1678029408,13109.135731640003,39.25159970999812,53554.55375520001 2023-03-05,15:16:53.000,64,11080287,12605,0,1678029412,13110.038397179997,37.750135020003654,53554.75638168 2023-03-05,15:16:57.000,64,11080249,12925,0,1678029416,13109.72852692,36.50243901000067,53554.83324 2023-03-05,15:17:01.000,64,11080271,12765,0,1678029420,13108.19938454999,35.46621690000029,53554.84022712001 2023-03-05,15:17:05.000,64,11080333,12685,0,1678029424,13106.973376129994,35.36752908000199,53554.84022712001 2023-03-05,15:17:09.000,64,11080288,12765,0,1678029428,13105.82820343,36.50243901000067,53554.68651048 2023-03-05,15:17:13.000,64,11080259,12845,0,1678029432,13105.895566529995,36.74210943000071,53554.38606432001 2023-03-05,15:17:17.000,64,11080269,12925,0,1678029436,13106.00334748999,35.93850861000101,53554.274270400005 2023-03-05,15:17:21.000,64,11080297,12605,0,1678029440,13107.0878934,35.25474299999769,53554.19042496 2023-03-05,15:17:25.000,64,11080269,13045,0,1678029444,13107.593116650001,34.07048916000349,53554.53279384001 2023-03-05,15:17:29.000,64,11080279,12845,0,1678029448,13106.865595169998,33.245740949998435,53554.56772944 2023-03-05,15:17:33.000,64,11080297,12685,0,1678029452,13105.383606969997,32.442140129998734,53554.52580672 2023-03-05,15:17:37.000,64,11080264,12885,0,1678029456,13104.171071169993,31.94870102999994,53554.344141600006 2023-03-05,15:17:41.000,64,11080269,12605,0,1678029460,13103.51091279,32.22361710000405,53554.02972120001 2023-03-05,15:17:45.000,64,11080277,12805,0,1678029464,13103.234724079994,32.653614030001336,53553.74324928001 2023-03-05,15:17:49.000,64,11080261,12925,0,1678029468,13103.059580020003,33.0060705299984,53553.49171296 2023-03-05,15:17:53.000,64,11080285,12845,0,1678029472,13102.722764519996,33.73918005000451,53553.42882888001 2023-03-05,15:17:57.000,64,11080246,12725,0,1678029476,13101.981770419989,34.03524350999942,53553.386906160005 2023-03-05,15:18:01.000,64,11080284,12925,0,1678029480,13102.45331212,34.22557002000394,53553.32402208 2023-03-05,15:18:05.000,64,11080246,12965,0,1678029484,13103.53112172,33.99999786000262,53553.37991904001 2023-03-05,15:18:09.000,64,11080229,12685,0,1678029488,13104.87164741,34.281963059998816,53553.42882888001 2023-03-05,15:18:13.000,64,11080281,12925,0,1678029492,13105.659795679989,34.12688219999836,53553.41485464 2023-03-05,15:18:17.000,64,11080280,12765,0,1678029496,13104.918801579995,34.54278087000421,53553.40786752001 2023-03-05,15:18:21.000,64,11080246,12765,0,1678029500,13103.153888359993,35.45916777000093,53553.13536984 2023-03-05,15:18:25.000,64,11080253,12845,0,1678029504,13100.600826870002,36.0865403400021,53552.932743360005 2023-03-05,15:18:29.000,64,11080300,12605,0,1678029508,13099.610589299999,36.75620768999943,53552.54146464001 2023-03-05,15:18:33.000,64,11080253,12605,0,1678029512,13098.862858889996,37.43997330000275,53552.22704424 2023-03-05,15:18:37.000,64,11080312,12765,0,1678029516,13099.408499999998,37.468169820000185,53552.0733276 2023-03-05,15:18:41.000,64,11080301,12925,0,1678029520,13099.610589299999,37.62325068000064,53552.12223744 2023-03-05,15:18:45.000,64,11080307,12925,0,1678029524,13099.206410699997,38.41980237000098,53552.261979840005 2023-03-05,15:18:49.000,64,11080253,13085,0,1678029528,13098.9369583,38.1871810800003,53552.27595408001 2023-03-05,15:18:53.000,64,11080304,12605,0,1678029532,13097.185517699989,38.31406542000332,53552.045379120005 2023-03-05,15:18:57.000,64,11080304,12845,0,1678029536,13095.11747053,37.96160891999898,53551.689036 2023-03-05,15:19:01.000,64,11080309,12725,0,1678029540,13093.622009709994,37.475218949999544,53551.22089896 2023-03-05,15:19:05.000,64,11080255,12565,0,1678029544,13092.604826899995,37.5950541600032,53550.55013544 2023-03-05,15:19:09.000,64,11080320,12765,0,1678029548,13092.261275089993,37.21440114000143,53549.90033328 2023-03-05,15:19:13.000,64,11080260,12965,0,1678029552,13091.857096489992,37.101615060004406,53549.13873720001 2023-03-05,15:19:17.000,64,11080293,13005,0,1678029556,13091.35860955,37.77128241000173,53548.426050960006 2023-03-05,15:19:21.000,64,11080301,12805,0,1678029560,13091.2575649,36.96768159000203,53547.99983664 2023-03-05,15:19:25.000,64,11080257,12925,0,1678029564,13091.068948219989,36.36145640999894,53547.33606024 2023-03-05,15:19:29.000,64,11080292,12845,0,1678029568,13090.07197433999,35.7411329700044,53546.66529672 2023-03-05,15:19:33.000,64,11080254,12965,0,1678029572,13089.236671899991,35.91736122000293,53545.97357184 2023-03-05,15:19:37.000,64,11080239,12965,0,1678029576,13088.556304589998,36.39670206000301,53545.20498864 2023-03-05,15:19:41.000,64,11080292,12685,0,1678029580,13089.216462969991,35.86096818000078,53544.527238 2023-03-05,15:19:45.000,64,11080314,12605,0,1678029584,13090.19996423,36.065392950004025,53543.95429416 2023-03-05,15:19:49.000,64,11080280,12565,0,1678029588,13090.604142830001,36.63637248000305,53543.62589952 2023-03-05,15:19:53.000,64,11080266,12765,0,1678029592,13090.33469042999,36.53063552999811,53543.33244048 2023-03-05,15:19:57.000,64,11080328,12805,0,1678029596,13091.21041072999,36.417849450001086,53543.395324560006 2023-03-05,15:20:01.000,64,11080298,13125,0,1678029600,13091.762788150001,36.185228160000406,53543.31846624001 2023-03-05,15:20:05.000,64,11080295,13125,0,1678029604,13092.038976859993,35.86096818000078,53543.33244048 2023-03-05,15:20:09.000,64,11080254,13005,0,1678029608,13091.857096489992,35.959655999999086,53543.40231168 2023-03-05,15:20:13.000,64,11080247,12925,0,1678029612,13091.31145537999,35.846869920002064,53543.374363200004 2023-03-05,15:20:17.000,64,11080248,12685,0,1678029616,13091.917723279992,36.826698990000295,53543.24859504001 2023-03-05,15:20:21.000,64,11080302,12845,0,1678029620,13092.65198106999,38.48324454000249,53543.34641472001 2023-03-05,15:20:25.000,64,11080264,13005,0,1678029624,13093.622009709994,38.58193236000079,53543.507118479996 2023-03-05,15:20:29.000,64,11080291,12725,0,1678029628,13093.99924307,38.729964090001886,53543.6887836 2023-03-05,15:20:33.000,64,11080236,12725,0,1678029632,13093.352557309998,38.920290599999134,53543.90538432 2023-03-05,15:20:37.000,64,11080318,12925,0,1678029636,13093.588328159989,38.920290599999134,53544.18486912001 2023-03-05,15:20:41.000,64,11080277,12645,0,1678029640,13093.325612070003,39.822579240004416,53544.282688800005 2023-03-05,15:20:45.000,64,11080290,12805,0,1678029644,13093.534437679999,40.062249660004454,53544.27570168001 2023-03-05,15:20:49.000,64,11080298,12765,0,1678029648,13095.21851518,39.64635098999861,53544.19884336 2023-03-05,15:20:53.000,64,11080270,12605,0,1678029652,13097.340452829994,39.26569797000411,53544.33858576 2023-03-05,15:20:57.000,64,11080278,12885,0,1678029656,13098.256590989993,39.30799275000027,53544.50627664 2023-03-05,15:21:01.000,64,11080299,12765,0,1678029660,13098.337426709993,39.84372663000249,53544.736851600006 2023-03-05,15:21:05.000,64,11080296,13125,0,1678029664,13098.236382059993,40.71781875000306,53544.64601904 2023-03-05,15:21:09.000,64,11080265,12965,0,1678029668,13098.862858889996,40.30192008000449,53544.75082584 2023-03-05,15:21:13.000,64,11080328,12765,0,1678029672,13098.579933869994,40.80240831000265,53544.64601904 2023-03-05,15:21:17.000,64,11080276,12805,0,1678029676,13099.543226199989,40.9574891700031,53544.736851600006 2023-03-05,15:21:21.000,64,11080268,12725,0,1678029680,13100.546936389997,40.605032669998764,53544.86261976 2023-03-05,15:21:25.000,64,11080314,13005,0,1678029684,13100.98479653999,39.88602140999865,53545.09319472001 2023-03-05,15:21:29.000,64,11080310,12765,0,1678029688,13101.15320429,39.67454751000332,53545.21197576001 2023-03-05,15:21:33.000,64,11080308,12885,0,1678029692,13101.362029899996,40.125691829998686,53545.218962880004 2023-03-05,15:21:37.000,64,11080239,13125,0,1678029696,13100.749025689998,40.31601834000321,53545.1560788 2023-03-05,15:21:41.000,64,11080301,12765,0,1678029700,13100.493045909992,41.232405239999935,53545.10716896 2023-03-05,15:21:45.000,64,11080259,12805,0,1678029704,13101.591064439992,41.55666521999956,53545.12813032 2023-03-05,15:21:49.000,64,11080258,12885,0,1678029708,13103.64563898999,41.06322612000076,53545.121143200005 2023-03-05,15:21:53.000,64,11080269,12805,0,1678029712,13104.86491109999,41.33109305999824,53545.288834080005 2023-03-05,15:21:57.000,64,11080244,12925,0,1678029716,13104.837965859995,41.52846870000212,53545.51242192 2023-03-05,15:22:01.000,64,11080330,12605,0,1678029720,13104.043081279997,41.683549560002575,53545.75697112 2023-03-05,15:22:05.000,64,11080277,12565,0,1678029724,13104.002663419997,40.78126092000457,53546.05043016001 2023-03-05,15:22:09.000,64,11080321,12765,0,1678029728,13104.797547999995,39.75913707000291,53546.246069520006 2023-03-05,15:22:13.000,64,11080301,13005,0,1678029732,13104.85143848,39.35733666000306,53546.21113392 2023-03-05,15:22:17.000,64,11080249,12925,0,1678029736,13105.632850439993,39.21635406000132,53546.38581192001 2023-03-05,15:22:21.000,64,11080246,12925,0,1678029740,13104.84470216999,38.9907819,53546.57446416001 2023-03-05,15:22:25.000,64,11080257,12885,0,1678029744,13104.022872349997,38.46914628000377,53546.55350280001 2023-03-05,15:22:29.000,64,11080284,12805,0,1678029748,13103.72647470999,37.869970230000035,53546.441708880004 2023-03-05,15:22:33.000,64,11080309,12805,0,1678029752,13103.760156259996,37.77128241000173,53546.462670240006 2023-03-05,15:22:37.000,64,11080307,12725,0,1678029756,13104.918801579995,37.172106359998,53546.49760584 2023-03-05,15:22:41.000,64,11080266,12725,0,1678029760,13104.656085489994,37.235548529999505,53546.49061872 2023-03-05,15:22:45.000,64,11080277,12885,0,1678029764,13102.59477463,36.96768159000203,53546.49760584 2023-03-05,15:22:49.000,64,11080318,12765,0,1678029768,13101.301403109996,36.68571638999856,53546.36485056001 2023-03-05,15:22:53.000,64,11080251,12725,0,1678029772,13101.530437649992,36.91833767999924,53546.26004376 2023-03-05,15:22:57.000,64,11080253,12885,0,1678029776,13102.641928799996,35.86801731000014,53546.21113392 2023-03-05,15:23:01.000,64,11080286,12805,0,1678029780,13102.419630569995,35.06441649000044,53546.07139152001 2023-03-05,15:23:05.000,64,11080283,12805,0,1678029784,13100.11581255,34.95867954000278,53546.04344304 2023-03-05,15:23:08.000,64,11080306,12845,0,1678029787,13097.663795709996,35.63539601999946,53545.749984 2023-03-05,15:23:12.000,64,11080292,12685,0,1678029791,13095.946036659989,35.973754259997804,53545.40062800001 2023-03-05,15:23:16.000,64,11080244,12765,0,1678029795,13095.306087209996,35.776378620001196,53544.89755536001 2023-03-05,15:23:20.000,64,11080330,12685,0,1678029799,13095.979718209994,36.31211250000342,53544.67396752 2023-03-05,15:23:24.000,64,11080236,12805,0,1678029803,13096.491677769991,37.284892440002295,53544.65999328001 2023-03-05,15:23:28.000,64,11080292,12685,0,1678029807,13097.003637329988,37.55275937999977,53544.65300616 2023-03-05,15:23:32.000,64,11080284,12725,0,1678029811,13097.60990522999,37.284892440002295,53544.62505768 2023-03-05,15:23:36.000,64,11080363,12805,0,1678029815,13097.145099839989,36.69276551999792,53544.680954639996 2023-03-05,15:23:40.000,64,11080275,12565,0,1678029819,13097.037318879993,36.424898580000445,53544.680954639996 2023-03-05,15:23:44.000,64,11080254,12765,0,1678029823,13095.13767946,38.59603061999951,53544.65300616 2023-03-05,15:23:48.000,64,11080264,12805,0,1678029827,13096.18854381999,38.088493260002,53545.04428488001 2023-03-05,15:23:52.000,64,11080294,12805,0,1678029831,13097.360661759994,37.17915549000463,53545.58928024 2023-03-05,15:23:56.000,64,11080295,12965,0,1678029835,13097.46844271999,36.68571638999856,53546.00152032001 2023-03-05,15:24:00.000,64,11080252,12765,0,1678029839,13096.727448619997,36.431947709999804,53546.32991496 2023-03-05,15:24:04.000,64,11080308,12885,0,1678029843,13095.878673559993,35.68473993000225,53546.798052000006 2023-03-05,15:24:08.000,64,11080284,12925,0,1678029847,13094.241750230001,35.30408691000048,53546.916833040006 2023-03-05,15:24:12.000,64,11080276,12885,0,1678029851,13092.63177213999,35.607199500002025,53546.80503912 2023-03-05,15:24:16.000,64,11080312,12885,0,1678029855,13092.126548890003,35.607199500002025,53546.560489920004 2023-03-05,15:24:20.000,64,11080285,12925,0,1678029859,13092.193911989998,35.22654648000025,53546.49760584 2023-03-05,15:24:24.000,64,11080260,13085,0,1678029863,13091.345136929995,35.430971250003495,53546.21113392 2023-03-05,15:24:28.000,64,11080267,12885,0,1678029867,13091.109366079989,35.62129776000074,53546.127288480006 2023-03-05,15:24:32.000,64,11080351,12845,0,1678029871,13090.631088069997,36.008999910001876,53546.04344304 2023-03-05,15:24:36.000,64,11080249,12965,0,1678029875,13090.779286889992,36.55178292000346,53545.98754608 2023-03-05,15:24:40.000,64,11080253,12965,0,1678029879,13090.536779729991,38.20127933999902,53546.12030136001 2023-03-05,15:24:44.000,64,11080275,12805,0,1678029883,13091.68195243,37.96160891999898,53546.52555432 2023-03-05,15:24:48.000,64,11080265,12685,0,1678029887,13092.766498339995,37.26374505000422,53546.80503912 2023-03-05,15:24:52.000,64,11080239,12885,0,1678029891,13092.847334059996,37.002927239998826,53547.07753680001 2023-03-05,15:24:56.000,64,11080265,12765,0,1678029895,13092.49704594,37.0381728900029,53547.24522768001 2023-03-05,15:25:00.000,64,11080289,12605,0,1678029899,13092.827125129996,37.20030288000271,53547.34304736001 2023-03-05,15:25:04.000,64,11080307,12765,0,1678029903,13093.803890079995,37.15095896999992,53547.468815520006 2023-03-05,15:25:08.000,64,11080308,13005,0,1678029907,13094.511202629998,36.94653420000395,53547.804197280006 2023-03-05,15:25:12.000,64,11080299,12605,0,1678029911,13093.60853708999,38.00390370000241,53548.16752752 2023-03-05,15:25:16.000,64,11080357,12965,0,1678029915,13094.261959160001,37.750135020003654,53548.810342560006 2023-03-05,15:25:20.000,64,11080264,12725,0,1678029919,13094.416894289992,38.47619541000313,53549.13175008 2023-03-05,15:25:24.000,64,11080327,13005,0,1678029923,13095.575539609992,38.46914628000377,53549.8723848 2023-03-05,15:25:28.000,64,11080285,12845,0,1678029927,13096.13465334,38.63127627000358,53550.37545744 2023-03-05,15:25:32.000,64,11080316,12845,0,1678029931,13095.871937249998,38.9907819,53550.91346568001 2023-03-05,15:25:36.000,64,11080275,12925,0,1678029935,13095.528385439997,39.6604492500046,53551.27679592001 2023-03-05,15:25:40.000,64,11080275,12725,0,1678029939,13095.548594369997,39.84372663000249,53551.52833224 2023-03-05,15:25:44.000,64,11080247,12805,0,1678029943,13095.905618799989,39.822579240004416,53551.67506176 2023-03-05,15:25:48.000,64,11080276,12925,0,1678029947,13096.020136069994,40.414706160001515,53551.88467536 2023-03-05,15:25:52.000,64,11080336,12845,0,1678029951,13096.383896809995,41.33109305999824,53551.89166248 2023-03-05,15:25:56.000,64,11080282,12965,0,1678029955,13096.666821829996,41.634205649999785,53551.926598080005 2023-03-05,15:26:00.000,64,11080261,12765,0,1678029959,13095.865200939988,42.36731516999862,53551.996469280006 2023-03-05,15:26:04.000,64,11080261,12885,0,1678029963,13095.312823519991,43.1568177299996,53552.03140488 2023-03-05,15:26:08.000,64,11080284,12845,0,1678029967,13095.986454519989,43.39648814999964,53552.13621168001 2023-03-05,15:26:12.000,64,11080288,12685,0,1678029971,13096.734184929992,44.32697331000236,53552.12922456 2023-03-05,15:26:16.000,64,11080283,12765,0,1678029975,13097.300034969994,45.48303062999912,53552.29691544 2023-03-05,15:26:20.000,64,11080244,12605,0,1678029979,13097.684004639996,46.716628380003385,53552.30390256001 2023-03-05,15:26:24.000,64,11080287,12845,0,1678029983,13097.67726833,47.92202961000294,53552.43665784 2023-03-05,15:26:28.000,64,11080292,12805,0,1678029987,13097.785049289996,49.268413440004224,53552.646271440004 2023-03-05,15:26:32.000,64,11080294,12805,0,1678029991,13098.59340649,50.431519890000345,53553.19126680001 2023-03-05,15:26:36.000,64,11080277,12885,0,1678029995,13100.169703029991,50.99545029000001,53553.69433944001 2023-03-05,15:26:40.000,64,11080292,12925,0,1678029999,13101.240776319995,51.481840259999444,53554.2043992 2023-03-05,15:26:44.000,64,11080317,13125,0,1678030003,13102.26469543999,51.347906790004345,53554.68651048 2023-03-05,15:26:48.000,64,11080247,12845,0,1678030007,13103.153888359993,50.78397639000468,53555.20355736001 2023-03-05,15:26:52.000,64,11080256,12605,0,1678030011,13101.806626359998,51.39725069999986,53555.294389919996 2023-03-05,15:26:56.000,64,11080267,12925,0,1678030015,13102.062606139989,53.34985971000424,53555.22451872001 2023-03-05,15:27:00.000,64,11080312,12925,0,1678030019,13103.335768729994,55.43640219000372,53555.30836416 2023-03-05,15:27:04.000,64,11080333,12805,0,1678030023,13105.592432579993,56.93786687999818,53555.39220960001 2023-03-05,15:27:08.000,64,11080299,12965,0,1678030027,13108.50925481,57.3114707700006,53555.80444968001 2023-03-05,15:27:12.000,64,11080310,12965,0,1678030031,13111.04884368,56.8180316700018,53556.3704064 2023-03-05,15:27:16.000,64,11080282,12965,0,1678030035,13112.322006269991,56.14131518999784,53557.0341828 2023-03-05,15:27:20.000,64,11080301,12765,0,1678030039,13112.10644435,56.451476909998746,53557.21584792001 2023-03-05,15:27:24.000,64,11080318,12925,0,1678030043,13113.50759683,57.44540424000297,53557.57219104001 2023-03-05,15:27:28.000,64,11080247,12805,0,1678030047,13115.023266579992,59.278178040003695,53557.78879176001 2023-03-05,15:27:32.000,64,11080265,12685,0,1678030051,13117.340557219992,60.102926250001474,53558.16609624 2023-03-05,15:27:36.000,64,11080310,12845,0,1678030055,13118.923590069993,59.835059310004,53558.50846512001 2023-03-05,15:27:40.000,64,11080313,12885,0,1678030059,13120.102444319993,59.059655010001734,53558.76000144 2023-03-05,15:27:44.000,64,11080355,12765,0,1678030063,13120.082235389993,58.538019389998226,53558.683143120004 2023-03-05,15:27:48.000,64,11080251,12685,0,1678030067,13120.210225279989,59.49670106999838,53558.536413600006 2023-03-05,15:27:52.000,64,11080326,12765,0,1678030071,13121.597905139999,59.1301463100026,53558.585323440006 2023-03-05,15:27:56.000,64,11080258,13005,0,1678030075,13122.170491489996,58.79178807000426,53558.35474848 2023-03-05,15:28:00.000,64,11080354,12885,0,1678030079,13123.167465369996,58.8834267600032,53558.49449088 2023-03-05,15:28:04.000,64,11080315,12645,0,1678030083,13123.463863010002,59.08785152999917,53558.42461968 2023-03-05,15:28:08.000,64,11080301,12885,0,1678030087,13125.033423239998,59.08080239999981,53558.42461968 2023-03-05,15:28:12.000,64,11080270,12965,0,1678030091,13126.111232839998,57.99523638000392,53558.24295456001 2023-03-05,15:28:16.000,64,11080289,13005,0,1678030095,13126.87917218,56.2611504000015,53557.90757280001 2023-03-05,15:28:20.000,64,11080250,12685,0,1678030099,13127.640375209994,54.74558745000104,53557.3486032 2023-03-05,15:28:24.000,64,11080276,12925,0,1678030103,13128.415050859992,53.71641447000002,53556.72674952 2023-03-05,15:28:28.000,64,11080310,12725,0,1678030107,13129.14930864999,52.757732789999864,53556.15380568 2023-03-05,15:28:32.000,64,11080274,12885,0,1678030111,13128.839438389994,52.334784990001936,53555.33631264 2023-03-05,15:28:36.000,64,11080267,12805,0,1678030115,13127.593221039999,50.78397639000468,53554.42798704 2023-03-05,15:28:40.000,64,11080300,12765,0,1678030119,13126.602983469995,50.13545642999816,53553.337996320006 2023-03-05,15:28:44.000,64,11080287,12925,0,1678030123,13124.952587519998,49.07103780000034,53552.03839200001 2023-03-05,15:28:48.000,64,11080305,12765,0,1678030127,13123.652479689998,48.08415960000275,53550.67590360001 2023-03-05,15:28:52.000,64,11080299,12685,0,1678030131,13122.662242119994,46.906954890000634,53549.15271144 2023-03-05,15:28:56.000,64,11080253,12925,0,1678030135,13121.234144399998,45.229261950000364,53547.398944320004 2023-03-05,15:29:00.000,64,11080274,12885,0,1678030139,13118.896644829998,43.861730730001,53545.37267952 2023-03-05,15:29:04.000,64,11080320,12765,0,1678030143,13117.818835229999,43.361242500002845,53543.26955640001 2023-03-05,15:29:08.000,64,11080287,12725,0,1678030147,13116.86227921,43.720748129999265,53541.28521432001 2023-03-05,15:29:12.000,64,11080285,12885,0,1678030151,13116.006767840001,44.03090985000017,53539.37773056 2023-03-05,15:29:16.000,64,11080253,12805,0,1678030155,13117.06436851,42.57878907000122,53537.75671872 2023-03-05,15:29:20.000,64,11080300,12885,0,1678030159,13117.859253089999,41.049127860002045,53536.29641064001 2023-03-05,15:29:24.000,64,11080286,12765,0,1678030163,13117.610009620003,39.195206670003245,53534.89898664 2023-03-05,15:29:28.000,64,11080329,12765,0,1678030167,13116.922906,38.12373890999879,53533.50854976 2023-03-05,15:29:32.000,64,11080296,12845,0,1678030171,13114.928958240002,38.01095283000177,53531.95740912 2023-03-05,15:29:36.000,64,11080284,12765,0,1678030175,13113.36613432,38.271770639999886,53530.39928136 2023-03-05,15:29:40.000,64,11080306,12925,0,1678030179,13112.423050919992,38.82160278000083,53528.78525664 2023-03-05,15:29:44.000,64,11080289,12685,0,1678030183,13111.85720087999,38.00390370000241,53527.234116 2023-03-05,15:29:48.000,64,11080276,12965,0,1678030187,13112.759866419998,35.17720257000474,53525.71092384001 2023-03-05,15:29:52.000,64,11080317,12805,0,1678030191,13114.147546279994,33.85196613000153,53524.544074800004 2023-03-05,15:29:56.000,64,11080293,12885,0,1678030195,13113.729895060002,34.972777800001495,53523.342290160006 2023-03-05,15:30:00.000,64,11080278,12805,0,1678030199,13113.049527749994,36.04424555999867,53522.147492640004 2023-03-05,15:30:04.000,64,11080281,12885,0,1678030203,13112.092971729995,36.34030902000086,53521.162308720006 2023-03-05,15:30:08.000,64,11080249,12885,0,1678030207,13110.994953199996,35.734083839997766,53520.11424072 2023-03-05,15:30:12.000,64,11080263,12925,0,1678030211,13111.419340729997,34.85999172000447,53519.031237120005 2023-03-05,15:30:16.000,64,11080320,12605,0,1678030215,13111.446285969992,32.850989669997944,53518.15086 2023-03-05,15:30:20.000,64,11080265,12845,0,1678030219,13109.74199953999,31.94870102999994,53517.29843136001 2023-03-05,15:30:24.000,64,11080311,12685,0,1678030223,13108.293692889994,31.215591510001104,53516.1595308 2023-03-05,15:30:28.000,64,11080363,12885,0,1678030227,13108.273483959994,31.434114540003065,53515.20229536 2023-03-05,15:30:32.000,64,11080280,12885,0,1678030231,13108.684398869991,30.66575937000016,53514.52454472001 2023-03-05,15:30:36.000,64,11080333,12965,0,1678030235,13108.758498279996,30.094779840001138,53514.07736904 2023-03-05,15:30:40.000,64,11080301,12685,0,1678030239,13109.054895920002,29.784618120000232,53513.79089712 2023-03-05,15:30:44.000,64,11080279,12845,0,1678030243,13109.203094739998,28.875280350002868,53513.67211608 2023-03-05,15:30:48.000,64,11080286,12925,0,1678030247,13109.883462049991,27.98708997000358,53513.567309280006 2023-03-05,15:30:52.000,64,11080282,12885,0,1678030251,13109.82283525999,27.620535210000526,53513.46250248 2023-03-05,15:30:56.000,64,11080240,12765,0,1678030255,13109.78915371,27.394963049999205,53513.55333504 2023-03-05,15:31:00.000,64,11080266,12885,0,1678030259,13110.341531129998,26.67595178999909,53513.68609032001 2023-03-05,15:31:04.000,64,11080302,12925,0,1678030263,13111.217251429996,26.55611658000271,53513.97256224001 2023-03-05,15:31:08.000,64,11080266,12685,0,1678030267,13110.853490689995,25.823007060003874,53514.48960912 2023-03-05,15:31:12.000,64,11080314,12805,0,1678030271,13110.482993639998,24.58940930999961,53514.84595224 2023-03-05,15:31:16.000,64,11080252,12925,0,1678030275,13111.291350840002,23.48974502999772,53515.57261272001 2023-03-05,15:31:20.000,64,11080297,12845,0,1678030279,13110.530147809994,22.77073377000488,53515.894020240004 2023-03-05,15:31:24.000,64,11080274,12805,0,1678030283,13110.994953199996,21.431399070002954,53516.397092880004 2023-03-05,15:31:28.000,64,11080274,13005,0,1678030287,13111.08926154,20.571405210001103,53516.94208824001 2023-03-05,15:31:32.000,64,11080305,12845,0,1678030291,13111.816783019989,20.29648914000427,53517.71765856 2023-03-05,15:31:36.000,64,11080258,12925,0,1678030295,13112.456732469996,19.96518002999801,53518.37444784 2023-03-05,15:31:40.000,64,11080308,12725,0,1678030299,13111.735947299989,20.775829980004346,53519.247837840005 2023-03-05,15:31:43.000,64,11080286,12565,0,1678030302,13110.98821689,20.19075218999933,53519.583219600005 2023-03-05,15:31:47.000,64,11080319,12925,0,1678030306,13110.253959100002,19.859443080000347,53520.27494448001 2023-03-05,15:31:51.000,64,11080278,12965,0,1678030310,13110.119232899997,19.41534789000434,53520.826926960006 2023-03-05,15:31:55.000,64,11080333,13005,0,1678030314,13110.523411499998,19.02059661000385,53521.378909440005 2023-03-05,15:31:59.000,64,11080261,12805,0,1678030318,13109.795890019996,19.676165700002457,53522.147492640004 2023-03-05,15:32:03.000,64,11080325,12725,0,1678030322,13109.149204259993,19.640920049998385,53522.720436480005 2023-03-05,15:32:07.000,64,11080316,12845,0,1678030326,13109.317612009989,19.034694870002568,53523.43312272001 2023-03-05,15:32:11.000,64,11080304,12805,0,1678030330,13109.533173929995,18.195848399998795,53524.1248476 2023-03-05,15:32:15.000,64,11080270,12605,0,1678030334,13109.62074595999,2327.356902929998,53524.70477856001 2023-03-05,15:32:19.000,64,11080266,12885,0,1678030338,13109.182885809998,940.9763093100046,53525.354580720006 2023-03-05,15:32:23.000,64,11080299,12725,0,1678030342,13107.552698790001,3712.2430809900034,53525.78079504001 2023-03-05,15:32:27.000,64,11080246,12765,0,1678030346,13106.461416569997,1401.12941745,53525.99040864 2023-03-05,15:32:31.000,64,11080279,12925,0,1678030350,13105.296034940002,2786.0578902900015,53526.22797072 2023-03-05,15:32:35.000,64,11080301,12725,0,1678030354,13104.68976704,1400.4808974900006,53526.68213352 2023-03-05,15:32:39.000,64,11080284,12965,0,1678030358,13103.073052639993,1401.4818739500042,53527.12232208001 2023-03-05,15:32:43.000,64,11080313,12845,0,1678030362,13102.055869829994,1402.0105586999998,53527.65334320001 2023-03-05,15:32:47.000,64,11080287,12725,0,1678030366,13099.99455897,2326.327729950004,53527.90487952 2023-03-05,15:32:51.000,64,11080253,12685,0,1678030370,13100.162966719996,940.0669715399999,53528.065583280004 2023-03-05,15:32:55.000,64,11080290,12925,0,1678030374,13100.681662589988,2787.150505440004,53528.49878472 2023-03-05,15:32:59.000,64,11080313,12925,0,1678030378,13101.301403109996,477.3268326899997,53528.95993464 2023-03-05,15:33:03.000,64,11080302,12725,0,1678030382,13101.07236857,939.3197637600024,53529.48396864 2023-03-05,15:33:07.000,64,11080312,12885,0,1678030386,13101.038687019995,16.511106329999166,53530.10582232 2023-03-05,15:33:11.000,64,11080276,12765,0,1678030390,13100.809652479998,18.14650449000328,53530.6578048 2023-03-05,15:33:15.000,64,11080245,12845,0,1678030394,13101.382238829996,19.42944615000306,53531.48228496001 2023-03-05,15:33:19.000,64,11080306,12765,0,1678030398,13101.725790639997,20.310587400002987,53532.15304848001 2023-03-05,15:33:23.000,64,11080282,12685,0,1678030402,13101.17341322,20.500913910000236,53532.98451576 2023-03-05,15:33:27.000,64,11080303,12885,0,1678030406,13101.725790639997,20.59960172999854,53533.71117624001 2023-03-05,15:33:31.000,64,11080256,12885,0,1678030410,13102.028924589998,21.248121689997788,53534.486746560004 2023-03-05,15:33:35.000,64,11080292,13045,0,1678030414,13103.039371090003,21.69221688000107,53535.33218808 2023-03-05,15:33:39.000,64,11080286,12605,0,1678030418,13103.40313182999,22.072869900002843,53536.39423032001 2023-03-05,15:33:43.000,64,11080272,12765,0,1678030422,13103.558066959995,21.92483817000175,53537.13486504001 2023-03-05,15:33:47.000,64,11080279,12805,0,1678030426,13102.096287689994,22.84827419999783,53537.959345200004 2023-03-05,15:33:51.000,64,11080282,12685,0,1678030430,13102.069342449999,24.039577169998665,53538.93754200001 2023-03-05,15:33:55.000,64,11080257,12645,0,1678030434,13101.41592038,24.40613193000172,53539.82490624001 2023-03-05,15:33:59.000,64,11080256,12685,0,1678030438,13100.486309599997,24.906620159999875,53540.55855384 2023-03-05,15:34:03.000,64,11080250,12725,0,1678030442,13100.917433439994,24.75858842999878,53541.27124008 2023-03-05,15:34:07.000,64,11080314,12885,0,1678030446,13101.099313809995,24.963013200002024,53541.80924832001 2023-03-05,15:34:11.000,64,11080256,13085,0,1678030450,13100.526727459997,25.830056190003233,53542.368217920004 2023-03-05,15:34:15.000,64,11080292,12925,0,1678030454,13099.152520219992,26.78168874000403,53542.941161760005 2023-03-05,15:34:19.000,64,11080279,12965,0,1678030458,13097.859148700001,26.922671339998487,53543.304492 2023-03-05,15:34:23.000,64,11080275,12765,0,1678030462,13098.074710619992,26.852180040004896,53543.46519576001 2023-03-05,15:34:27.000,64,11080319,12965,0,1678030466,13097.838939770001,27.55004390999966,53543.68179648001 2023-03-05,15:34:31.000,64,11080306,12645,0,1678030470,13096.693767069992,29.086754249998194,53543.779616160005 2023-03-05,15:34:35.000,64,11080313,12885,0,1678030474,13097.24614448999,30.285106349998387,53543.9333328 2023-03-05,15:34:39.000,64,11080311,12885,0,1678030478,13098.48562552999,29.728225079998083,53544.045126720004 2023-03-05,15:34:43.000,64,11080278,12885,0,1678030482,13099.165992839997,29.67888117000257,53544.26871456 2023-03-05,15:34:47.000,64,11080287,12485,0,1678030486,13100.506518529997,30.362646779998613,53544.548199360004 2023-03-05,15:34:51.000,64,11080264,12965,0,1678030490,13101.671900159992,31.23673889999918,53544.82768416001 2023-03-05,15:34:55.000,64,11080275,12965,0,1678030494,13102.069342449999,32.78049837000435,53545.28184696001 2023-03-05,15:34:59.000,64,11080272,12965,0,1678030498,13102.069342449999,33.069512699999905,53545.58229312 2023-03-05,15:35:03.000,64,11080347,12765,0,1678030502,13102.24448650999,33.44311659000232,53545.71504840001 2023-03-05,15:35:07.000,64,11080281,12765,0,1678030506,13103.180833599989,34.03524350999942,53545.86177792001 2023-03-05,15:35:11.000,64,11080319,12845,0,1678030510,13103.847728289991,35.04326910000236,53546.05043016001 2023-03-05,15:35:15.000,64,11080268,12845,0,1678030514,13104.76386644999,36.26981771999999,53546.47664448 2023-03-05,15:35:19.000,64,11080295,12565,0,1678030518,13105.262353389997,37.62325068000064,53546.79106488001 2023-03-05,15:35:23.000,64,11080267,13005,0,1678030522,13105.82146711999,37.89111761999811,53547.32907312 2023-03-05,15:35:27.000,64,11080325,12845,0,1678030526,13106.508570739992,37.743085890004295,53547.70637760001 2023-03-05,15:35:31.000,64,11080283,12885,0,1678030530,13106.852122549994,38.328163680002035,53548.10464344 2023-03-05,15:35:35.000,64,11080316,13005,0,1678030534,13107.734579160002,39.6604492500046,53548.49592216001 2023-03-05,15:35:39.000,64,11080293,12965,0,1678030538,13108.798916139996,40.94339091000438,53548.957072080004 2023-03-05,15:35:43.000,64,11080272,12885,0,1678030542,13109.876725739996,41.65535303999786,53549.292453840004 2023-03-05,15:35:47.000,64,11080293,12765,0,1678030546,13111.607957409993,40.816506570001366,53549.70469392 2023-03-05,15:35:51.000,64,11080322,12925,0,1678030550,13113.588432550001,39.00488015999872,53550.13789536 2023-03-05,15:35:55.000,64,11080299,12765,0,1678030554,13115.003057649992,38.00390370000241,53550.487251360006 2023-03-05,15:35:59.000,64,11080325,12925,0,1678030558,13114.120601039998,38.94143799000449,53550.89250432001 2023-03-05,15:36:03.000,64,11080251,12885,0,1678030562,13111.614693719988,40.52044310999918,53550.89949144 2023-03-05,15:36:07.000,64,11080269,12805,0,1678030566,13110.772654969995,40.633229190003476,53550.60603240001 2023-03-05,15:36:11.000,64,11080272,13125,0,1678030570,13111.83699194999,39.420778830004565,53550.21475368 2023-03-05,15:36:15.000,64,11080296,12925,0,1678030574,13113.14383609,38.71586583000317,53549.90732040001 2023-03-05,15:36:19.000,64,11080282,12845,0,1678030578,13113.521069449991,39.378484050001134,53549.75360376 2023-03-05,15:36:23.000,64,11080270,12805,0,1678030582,13112.24790686,40.54159050000453,53549.481106080006 2023-03-05,15:36:27.000,64,11080275,12925,0,1678030586,13111.223987739992,41.49322304999805,53549.33437656001 2023-03-05,15:36:31.000,64,11080262,12925,0,1678030590,13111.762892539999,42.01485867000156,53548.85226528001 2023-03-05,15:36:35.000,64,11080274,12965,0,1678030594,13113.332452769995,41.641254779999144,53548.5797676 2023-03-05,15:36:39.000,64,11080257,12925,0,1678030598,13114.69992369999,41.36633871000231,53548.27233432 2023-03-05,15:36:43.000,64,11080270,12925,0,1678030602,13114.915485619997,41.514370440003404,53548.195476 2023-03-05,15:36:47.000,64,11080276,12925,0,1678030606,13113.723158749992,42.261578220000956,53548.04175936001 2023-03-05,15:36:51.000,64,11080283,12765,0,1678030610,13112.908065239993,43.47402857999987,53547.671442 2023-03-05,15:36:55.000,64,11080298,12925,0,1678030614,13113.022582509999,44.16484332000255,53547.17535648001 2023-03-05,15:36:59.000,64,11080304,13045,0,1678030618,13114.100392109998,43.67140422000375,53546.81901336001 2023-03-05,15:37:03.000,64,11080264,12925,0,1678030622,13115.104102299993,43.00173686999915,53546.560489920004 2023-03-05,15:37:07.000,64,11080229,12925,0,1678030626,13114.740341559991,43.24140728999919,53546.47664448 2023-03-05,15:37:11.000,64,11080297,12925,0,1678030630,13113.002373579999,44.221236360004696,53546.32292784 2023-03-05,15:37:15.000,64,11080284,12845,0,1678030634,13111.230724050001,45.454834110001684,53546.057417280004 2023-03-05,15:37:19.000,64,11080219,12725,0,1678030638,13111.338505009997,45.92007669000304,53545.71504840001 2023-03-05,15:37:23.000,64,11080290,12805,0,1678030642,13112.389369370001,46.18089450000116,53545.59626736001 2023-03-05,15:37:27.000,64,11080234,12965,0,1678030646,13113.46044265999,46.5192527399995,53545.47748632001 2023-03-05,15:37:31.000,64,11080272,12605,0,1678030650,13113.750103990002,47.11137966000388,53545.56831888001 2023-03-05,15:37:35.000,64,11080310,12885,0,1678030654,13114.167755209994,47.654162669998186,53545.61722872001 2023-03-05,15:37:39.000,64,11080254,12845,0,1678030658,13115.272510049988,47.936127870001656,53545.73600976001 2023-03-05,15:37:43.000,64,11080267,13165,0,1678030662,13115.353345769989,48.394321320003655,53545.73600976001 2023-03-05,15:37:47.000,64,11080241,13005,0,1678030666,13115.89898687999,48.90185868000117,53545.86177792001 2023-03-05,15:37:51.000,64,11080265,12685,0,1678030670,13116.397473819998,49.71250863000023,53545.924662 2023-03-05,15:37:55.000,64,11080315,12885,0,1678030674,13117.387711390002,50.13545642999816,53546.274018000004 2023-03-05,15:37:59.000,64,11080250,12885,0,1678030678,13118.910117449988,49.980375569997705,53546.42773464 2023-03-05,15:38:03.000,64,11080308,12965,0,1678030682,13120.877119969991,49.50808386000426,53546.79106488001 2023-03-05,15:38:07.000,64,11080302,12925,0,1678030686,13122.298481379992,49.219069530001434,53547.09849816 2023-03-05,15:38:11.000,64,11080275,12845,0,1678030690,13123.106838579995,49.51513299000362,53547.48977688001 2023-03-05,15:38:15.000,64,11080268,13005,0,1678030694,13123.463863010002,49.93103166000219,53547.90900408 2023-03-05,15:38:19.000,64,11080273,12685,0,1678030698,13124.952587519998,49.9944738300037,53548.21643736 2023-03-05,15:38:23.000,64,11080304,12965,0,1678030702,13126.340267379994,50.12135816999944,53548.43303808 2023-03-05,15:38:27.000,64,11080279,13005,0,1678030706,13127.114943029992,50.36102858999948,53548.74745848 2023-03-05,15:38:31.000,64,11080305,12765,0,1678030710,13126.912853729991,50.67823943999974,53549.1038016 2023-03-05,15:38:35.000,64,11080320,12885,0,1678030714,13126.67034656999,50.96020464000321,53549.39027352 2023-03-05,15:38:39.000,64,11080280,12925,0,1678030718,13127.471967459998,51.26331723000476,53549.50905456 2023-03-05,15:38:43.000,64,11080230,12725,0,1678030722,13128.462205030002,51.21397332000197,53549.73962952001 2023-03-05,15:38:47.000,64,11080203,12765,0,1678030726,13129.391815809991,51.03069594000408,53549.85841056001 2023-03-05,15:38:51.000,64,11080272,12525,0,1678030730,13130.483098029996,50.713485090003815,53550.0470628 2023-03-05,15:38:55.000,64,11080253,12605,0,1678030734,13131.53396239,50.36807771999884,53550.130908240004 2023-03-05,15:38:59.000,64,11080260,12725,0,1678030738,13132.301901729988,50.53020770999865,53550.20776656 2023-03-05,15:39:03.000,64,11080284,12845,0,1678030742,13133.015950590001,50.2411933800031,53550.15885672 2023-03-05,15:39:07.000,64,11080275,13005,0,1678030746,13134.19480484,49.88873687999876,53550.33353472 2023-03-05,15:39:11.000,64,11080229,13005,0,1678030750,13134.484466169997,50.029719480000495,53550.30558624 2023-03-05,15:39:15.000,64,11080238,12885,0,1678030754,13134.410366759992,50.23414425000374,53550.270650640006 2023-03-05,15:39:19.000,64,11080265,12965,0,1678030758,13134.336267350001,49.47988733999955,53550.21475368 2023-03-05,15:39:23.000,64,11080249,13045,0,1678030762,13134.753918569993,48.41546871000173,53550.081998400005 2023-03-05,15:39:27.000,64,11080275,12885,0,1678030766,13135.27261444,47.15367444000003,53549.77456512 2023-03-05,15:39:31.000,64,11080301,12885,0,1678030770,13135.23219658,46.50515448000078,53549.460144720004 2023-03-05,15:39:35.000,64,11080267,13085,0,1678030774,13134.255431630001,46.23728754000331,53549.13873720001 2023-03-05,15:39:39.000,64,11080282,12925,0,1678030778,13133.042895829996,45.9271258200024,53548.60072896 2023-03-05,15:40:23.000,64,11080303,12605,0,1678030822,13125.996715569992,41.514370440003404,53540.5795152 2023-03-05,15:40:27.000,64,11080317,12685,0,1678030826,13125.754208409991,40.90109613000095,53539.99259712001 2023-03-05,15:40:31.000,64,11080295,12845,0,1678030830,13125.59253696999,40.189134000000195,53539.41266616001 2023-03-05,15:40:35.000,64,11080335,13005,0,1678030834,13125.161413129994,39.949463580000156,53538.867670800006 2023-03-05,15:40:39.000,64,11080322,12845,0,1678030838,13123.780469579993,40.28077268999914,53538.294726960004 2023-03-05,15:40:43.000,64,11080287,13125,0,1678030842,13122.109864699996,40.590934410000045,53537.623963440004 2023-03-05,15:40:47.000,64,11080259,12965,0,1678030846,13121.072472959997,40.767162659998576,53536.98813552 2023-03-05,15:40:51.000,64,11080294,12885,0,1678030850,13120.43252350999,40.83765395999944,53536.22653944001 2023-03-05,15:40:55.000,64,11080318,12845,0,1678030854,13120.270852069989,40.26667443000042,53535.60468576001 2023-03-05,15:40:59.000,64,11080240,13165,0,1678030858,13119.839728229992,39.43487709000328,53535.01776768 2023-03-05,15:41:03.000,64,11080232,12925,0,1678030862,13119.47596748999,39.00488015999872,53534.36097840001 2023-03-05,15:41:07.000,64,11080297,12885,0,1678030866,13119.30082343,38.779308000004676,53533.85790576001 2023-03-05,15:41:11.000,64,11080266,12925,0,1678030870,13119.105470439994,38.94143799000449,53533.333871760005 2023-03-05,15:41:15.000,64,11080252,12765,0,1678030874,13118.964007929993,39.138813630001096,53532.92163168001 2023-03-05,15:41:19.000,64,11080303,12845,0,1678030878,13118.842754349993,39.202255800002604,53532.56528856001 2023-03-05,15:41:23.000,64,11080297,12765,0,1678030882,13118.896644829998,39.329140139998344,53532.390610559996 2023-03-05,15:41:27.000,64,11080282,12845,0,1678030886,13118.586774570002,39.188157540003886,53532.17400984 2023-03-05,15:41:31.000,64,11080300,12725,0,1678030890,13118.027660839994,39.329140139998344,53532.03426744001 2023-03-05,15:41:35.000,64,11080277,12845,0,1678030894,13117.360766149992,39.956512709999515,53531.775744000006 2023-03-05,15:41:39.000,64,11080292,12925,0,1678030898,13116.75449824999,40.93634177999775,53531.538181920005 2023-03-05,15:41:43.000,64,11080273,12805,0,1678030902,13115.811414849995,41.82453216000431,53531.16786456 2023-03-05,15:41:47.000,64,11080284,12685,0,1678030906,13115.259037429998,41.97961302000476,53530.77658584 2023-03-05,15:41:51.000,64,11080299,12685,0,1678030910,13114.881804069992,41.37338784000167,53530.434216960006 2023-03-05,15:41:55.000,64,11080270,12965,0,1678030914,13114.53825225999,40.80945744000201,53530.10582232 2023-03-05,15:41:59.000,64,11080332,12885,0,1678030918,13114.302481409999,40.9574891700031,53529.96607992 2023-03-05,15:42:03.000,64,11080231,12885,0,1678030922,13114.093655799988,41.641254779999144,53530.196654880005 2023-03-05,15:42:07.000,64,11080275,12725,0,1678030926,13113.729895060002,42.48010125000292,53530.2735132 2023-03-05,15:42:11.000,64,11080297,12805,0,1678030930,13113.817467089997,42.952392960003635,53530.28748744001 2023-03-05,15:42:15.000,64,11080233,12685,0,1678030934,13113.931984360002,42.966491220002354,53530.315435920005 2023-03-05,15:42:19.000,64,11080316,12845,0,1678030938,13113.777049229997,43.0228842600045,53530.434216960006 2023-03-05,15:42:23.000,64,11080283,12765,0,1678030942,13113.19772656999,43.07222817000002,53530.51107528 2023-03-05,15:42:27.000,64,11080276,12885,0,1678030946,13112.753130110003,43.01583512999787,53530.55299800001 2023-03-05,15:42:31.000,64,11080292,12885,0,1678030950,13112.517359259997,43.21321077000175,53530.51107528 2023-03-05,15:42:35.000,64,11080314,12645,0,1678030954,13112.746393799993,43.84763247000228,53530.61588208 2023-03-05,15:42:39.000,64,11080329,12845,0,1678030958,13112.948483099994,44.411562870001944,53530.769598720006 2023-03-05,15:42:43.000,64,11080309,12845,0,1678030962,13113.190990259995,44.764019369999005,53530.9722252 2023-03-05,15:42:47.000,64,11080266,13085,0,1678030966,13112.948483099994,45.36319542000274,53531.16786456 2023-03-05,15:42:51.000,64,11080297,12965,0,1678030970,13112.665558079992,45.83548713000346,53531.3565168 2023-03-05,15:42:55.000,64,11080280,12805,0,1678030974,13112.732921180002,46.18089450000116,53531.52420768 2023-03-05,15:42:59.000,64,11080282,12965,0,1678030978,13113.13709977999,46.37827013999777,53531.83164096 2023-03-05,15:43:03.000,64,11080264,13285,0,1678030982,13113.54801469,46.850561849998485,53531.8106796 2023-03-05,15:43:07.000,64,11080304,12925,0,1678030986,13113.756840299997,47.484983549999015,53532.041254560005 2023-03-05,15:43:11.000,64,11080252,12885,0,1678030990,13114.329426649994,48.796121730003506,53532.18798408 2023-03-05,15:43:15.000,64,11080294,12805,0,1678030994,13114.996321339997,49.81119644999853,53532.60022416 2023-03-05,15:43:19.000,64,11080341,12645,0,1678030998,13116.262747619992,50.62184640000487,53532.8587476 2023-03-05,15:43:23.000,64,11080295,12805,0,1678031002,13117.677372719998,51.19987506000325,53533.38976872 2023-03-05,15:43:27.000,64,11080255,12845,0,1678031006,13118.883172209993,51.43954548000329,53533.85790576001 2023-03-05,15:43:31.000,64,11080270,12965,0,1678031010,13119.52312166,51.67921590000333,53534.43084960001 2023-03-05,15:43:35.000,64,11080282,13045,0,1678031014,13120.57398601999,52.23609717000363,53535.010780560006 2023-03-05,15:43:39.000,64,11080235,12805,0,1678031018,13120.863647350001,53.13133668000228,53535.67455696001 2023-03-05,15:43:43.000,64,11080300,12925,0,1678031022,13121.220671779993,53.737561859998095,53536.07980992 2023-03-05,15:43:47.000,64,11080265,12885,0,1678031026,13122.00208374,54.35788529999991,53536.806470400006 2023-03-05,15:43:51.000,64,11080244,12925,0,1678031030,13122.675714739999,54.99230700000044,53537.37242712 2023-03-05,15:43:55.000,64,11080331,12885,0,1678031034,13123.517753489992,55.683121740003116,53538.04319064 2023-03-05,15:43:59.000,64,11080267,12765,0,1678031038,13124.245274969995,56.331641700002365,53538.64408296001 2023-03-05,15:44:03.000,64,11080280,12805,0,1678031042,13124.885224420002,56.973112530002254,53539.41266616001 2023-03-05,15:44:07.000,64,11080270,12925,0,1678031046,13125.30961194999,57.00835817999905,53540.07644256 2023-03-05,15:44:11.000,64,11080290,12965,0,1678031050,13126.353739999999,56.47967343000346,53540.691309120004 2023-03-05,15:44:15.000,64,11080284,12965,0,1678031054,13128.01087225999,56.02852911000082,53541.33412416001 2023-03-05,15:44:19.000,64,11080249,13005,0,1678031058,13129.102154479995,55.647876089999045,53542.053797520006 2023-03-05,15:44:23.000,64,11080279,12925,0,1678031062,13129.519805700002,55.98623433000466,53542.486998960005 2023-03-05,15:44:27.000,64,11080277,13205,0,1678031066,13129.519805700002,56.23295388000406,53543.08090416001 2023-03-05,15:44:31.000,64,11080316,12965,0,1678031070,13129.668004519997,56.106069540001045,53543.493144240005 2023-03-05,15:44:35.000,64,11080318,13165,0,1678031074,13130.550461129991,56.056725629998255,53543.842500239996 2023-03-05,15:44:39.000,64,11080278,12965,0,1678031078,13131.271246299999,55.683121740003116,53544.19884336 2023-03-05,15:44:43.000,64,11080270,12605,0,1678031082,13132.173911839993,55.422303929997724,53544.736851600006 2023-03-05,15:44:47.000,64,11080302,12925,0,1678031086,13132.416418999994,55.16148611999961,53545.03729776 2023-03-05,15:44:51.000,64,11080293,12965,0,1678031090,13132.719552949995,55.048700040002586,53545.505434800005 2023-03-05,15:44:55.000,64,11080285,12685,0,1678031094,13132.759970809995,55.2108300300024,53545.69408704001 2023-03-05,15:44:59.000,64,11080285,12925,0,1678031098,13133.332557159993,55.31656698000006,53545.88273928001 2023-03-05,15:45:03.000,64,11080296,12685,0,1678031102,13133.72326313999,55.19673177000368,53546.05043016001 2023-03-05,15:45:07.000,64,11080308,12925,0,1678031106,13134.511411409992,54.35083617000055,53546.16222408 2023-03-05,15:45:11.000,64,11080312,12965,0,1678031110,13135.30629598999,52.83527322000009,53546.40677328001 2023-03-05,15:45:15.000,64,11080283,12965,0,1678031114,13136.195488909994,51.467742000000726,53546.67228384001 2023-03-05,15:45:19.000,64,11080273,12805,0,1678031118,13136.700712159996,50.14955469000415,53546.70721944 2023-03-05,15:45:23.000,64,11080275,13005,0,1678031122,13137.40802471,49.162676489999285,53547.10548528001 2023-03-05,15:45:27.000,64,11080283,12805,0,1678031126,13137.66400448999,48.288584369998716,53547.2172792 2023-03-05,15:45:31.000,64,11080269,12845,0,1678031130,13137.374343159994,47.132527050001954,53547.2871504 2023-03-05,15:45:35.000,64,11080285,13045,0,1678031134,13136.458204999995,45.69450453000172,53547.10548528001 2023-03-05,15:45:39.000,64,11080253,12925,0,1678031138,13134.935798939994,44.862707190004585,53546.85394896 2023-03-05,15:45:43.000,64,11080304,12925,0,1678031142,13133.204567269997,44.319924180003,53546.274018000004 2023-03-05,15:45:47.000,64,11080276,12645,0,1678031146,13131.864041579996,43.819435950004845,53545.889726400004 2023-03-05,15:45:51.000,64,11080271,13165,0,1678031150,13131.183674269989,43.41763553999772,53545.18402728 2023-03-05,15:45:55.000,64,11080296,12965,0,1678031154,13130.792968289992,42.853705139998056,53544.64601904 2023-03-05,15:45:59.000,64,11080294,12765,0,1678031158,13130.543724819996,42.099448230001144,53544.08704944001 2023-03-05,15:46:03.000,64,11080283,12885,0,1678031162,13130.078919429994,40.88699787000223,53543.709744960004 2023-03-05,15:46:07.000,64,11080278,13085,0,1678031166,13129.06847292999,39.51241752000351,53543.12282688 2023-03-05,15:46:11.000,64,11080315,12925,0,1678031170,13128.064762739996,38.03210021999985,53542.535908800004 2023-03-05,15:46:15.000,64,11080285,13045,0,1678031174,13126.724237049995,36.80555160000222,53541.74636424 2023-03-05,15:46:19.000,64,11080275,12685,0,1678031178,13126.252695349998,35.93850861000101,53541.08258784 2023-03-05,15:46:23.000,64,11080273,12885,0,1678031182,13125.4780197,35.600150370002666,53540.2650948 2023-03-05,15:46:27.000,64,11080264,12925,0,1678031186,13124.979532759993,35.832771660003345,53539.59433128 2023-03-05,15:46:31.000,64,11080292,12805,0,1678031190,13124.15096662999,36.10063860000082,53538.95151624 2023-03-05,15:46:35.000,64,11080281,12845,0,1678031194,13122.985584999995,36.03719642999931,53538.18992016001 2023-03-05,15:46:39.000,64,11080232,12845,0,1678031198,13122.224381970002,35.36047995000263,53537.407362720005 2023-03-05,15:46:43.000,64,11080299,12765,0,1678031202,13121.382343219993,34.46524044000398,53536.77852192001 2023-03-05,15:46:47.000,64,11080274,13045,0,1678031206,13120.37189671999,33.478362239999115,53535.92609328 2023-03-05,15:46:51.000,64,11080277,12965,0,1678031210,13119.886882400002,33.0060705299984,53535.58372440001 2023-03-05,15:46:55.000,64,11080320,12805,0,1678031214,13119.145888299994,33.076561829999264,53535.157510080004 2023-03-05,15:46:59.000,64,11080279,13125,0,1678031218,13118.418366819991,33.84491700000217,53534.75924424 2023-03-05,15:47:03.000,64,11080280,12685,0,1678031222,13117.367502460002,34.71195999000338,53534.29809432 2023-03-05,15:47:07.000,64,11080308,13045,0,1678031226,13116.410946440003,35.08556387999852,53533.79502168 2023-03-05,15:47:11.000,64,11080262,12805,0,1678031230,13115.80467854,34.83179519999976,53533.4875884 2023-03-05,15:47:15.000,64,11080285,13085,0,1678031234,13115.151256470002,33.35852703000273,53533.0334256 2023-03-05,15:47:19.000,64,11080311,12925,0,1678031238,13114.48436178,32.11788014999911,53532.74695368 2023-03-05,15:47:23.000,64,11080264,12765,0,1678031242,13112.766602729993,31.786571040000126,53532.51637872001 2023-03-05,15:47:27.000,64,11080308,12805,0,1678031246,13109.86998943,32.604270119998546,53532.09715152 2023-03-05,15:47:31.000,64,11080299,12805,0,1678031250,13107.741315469997,33.217544430001,53531.53119480001 2023-03-05,15:47:35.000,64,11080299,13005,0,1678031254,13106.986848749999,32.9708248800016,53530.88139264001 2023-03-05,15:47:39.000,64,11080263,12965,0,1678031258,13107.22935591,32.50558230000024,53530.28748744001 2023-03-05,15:47:43.000,64,11080284,12925,0,1678031262,13107.478599379996,32.56197534000239,53529.89620872 2023-03-05,15:47:47.000,64,11080281,12685,0,1678031266,13106.818440999989,32.92148096999881,53529.63768528001 2023-03-05,15:47:51.000,64,11080291,12765,0,1678031270,13106.05050166,33.60524658000213,53529.58178832 2023-03-05,15:47:55.000,64,11080268,12725,0,1678031274,13106.00334748999,34.2326191500033,53529.44204592 2023-03-05,15:47:59.000,64,11080272,12685,0,1678031278,13106.02355641999,35.05736736000108,53529.37217472001 2023-03-05,15:48:03.000,64,11080266,12765,0,1678031282,13106.138073689996,36.17817903000105,53529.31627776 2023-03-05,15:48:07.000,64,11080273,12765,0,1678031286,13106.367108229992,37.235548529999505,53529.26736792 2023-03-05,15:48:11.000,64,11080241,13005,0,1678031290,13106.831913619993,37.78538067000045,53529.358200480005 2023-03-05,15:48:15.000,64,11080272,12965,0,1678031294,13107.26303745999,38.13783717000479,53529.525891360005 2023-03-05,15:48:19.000,64,11080270,13125,0,1678031298,13107.727842849992,38.955536250003206,53529.79140192 2023-03-05,15:48:23.000,64,11080307,13045,0,1678031302,13107.977086319988,39.723891419998836,53530.03595112 2023-03-05,15:48:27.000,64,11080238,12885,0,1678031306,13108.48904588,40.231428780003625,53530.28050032 2023-03-05,15:48:31.000,64,11080290,12765,0,1678031310,13109.654427509995,40.28077268999914,53530.66479192 2023-03-05,15:48:35.000,64,11080239,12885,0,1678031314,13110.361740059998,40.56978702000197,53531.13292896 2023-03-05,15:48:39.000,64,11080287,13205,0,1678031318,13110.530147809994,41.507321310004045,53531.48228496001 2023-03-05,15:48:43.000,64,11080282,12685,0,1678031322,13110.402157919998,42.719771670002956,53532.06920304 2023-03-05,15:48:47.000,64,11080301,12925,0,1678031326,13110.69855555999,43.34714424000413,53532.50240448 2023-03-05,15:48:51.000,64,11080276,12885,0,1678031330,13111.156624639996,43.44583206000243,53532.928618800004 2023-03-05,15:48:54.000,64,11080274,12965,0,1678031333,13111.358713939997,43.086326429998735,53533.3129104 2023-03-05,15:48:57.000,64,11080235,12725,0,1678031336,13111.176833569996,42.8114103600019,53533.60636944 2023-03-05,15:49:01.000,64,11080311,12965,0,1678031340,13110.873699619995,42.40256082000269,53533.78104744001 2023-03-05,15:49:05.000,64,11080245,12645,0,1678031344,13110.408894229993,42.282725609999034,53534.10944208 2023-03-05,15:49:09.000,64,11080263,13125,0,1678031348,13109.957561459996,41.97961302000476,53534.291107200006 2023-03-05,15:49:13.000,64,11080344,12965,0,1678031352,13109.68137274999,41.59896000000299,53534.43084960001 2023-03-05,15:49:17.000,64,11080251,12885,0,1678031356,13109.68137274999,41.53551783000148,53534.36097840001 2023-03-05,15:49:21.000,64,11080306,12965,0,1678031360,13109.49949237999,41.98666215000412,53534.5356564 2023-03-05,15:49:25.000,64,11080304,12805,0,1678031364,13110.058606109997,42.42370821000077,53534.58456624 2023-03-05,15:49:29.000,64,11080289,12965,0,1678031368,13110.274168030002,43.34009511000477,53534.58456624 2023-03-05,15:49:33.000,64,11080266,12885,0,1678031372,13110.031660870001,44.71467546000349,53534.605527600004 2023-03-05,15:49:37.000,64,11080252,13005,0,1678031376,13109.944088839991,45.88483103999897,53534.5356564 2023-03-05,15:49:41.000,64,11080310,12685,0,1678031380,13110.482993639998,46.3853192700044,53534.34700416 2023-03-05,15:49:45.000,64,11080265,13205,0,1678031384,13111.122943089991,46.660235340001236,53534.20726176 2023-03-05,15:49:49.000,64,11080257,12965,0,1678031388,13112.254643169996,46.32892623000225,53534.14437768001 2023-03-05,15:49:53.000,64,11080291,12845,0,1678031392,13112.860911069998,45.87073278000025,53534.10944208 2023-03-05,15:49:57.000,64,11080283,12965,0,1678031396,13113.4873879,45.24336020999908,53534.053545120005 2023-03-05,15:50:01.000,64,11080247,12845,0,1678031400,13114.652769529996,44.48205417000281,53533.96271256 2023-03-05,15:50:05.000,64,11080322,12965,0,1678031404,13115.528489829994,44.4538576499981,53534.04655800001 2023-03-05,15:50:09.000,64,11080290,12765,0,1678031408,13115.932668429996,45.29270412000187,53534.09546784001 2023-03-05,15:50:13.000,64,11080291,13005,0,1678031412,13116.269483930002,45.54647280000063,53534.1863004 2023-03-05,15:50:17.000,64,11080281,13165,0,1678031416,13116.343583339993,44.84155979999923,53534.27713296 2023-03-05,15:50:21.000,64,11080305,12925,0,1678031420,13116.458100609998,44.21418722999806,53534.16533904001 2023-03-05,15:50:25.000,64,11080316,12965,0,1678031424,13116.282956549992,43.34009511000477,53534.16533904001 2023-03-05,15:50:29.000,64,11080267,12965,0,1678031428,13115.59585292999,42.65632950000145,53533.99066104 2023-03-05,15:50:33.000,64,11080226,12805,0,1678031432,13114.868331450001,41.83863042000303,53534.0116224 2023-03-05,15:50:37.000,64,11080285,12965,0,1678031436,13113.851148640002,40.52044310999918,53533.836944400005 2023-03-05,15:50:41.000,64,11080299,13045,0,1678031440,13113.46717897,39.74503881000419,53533.58540808 2023-03-05,15:50:45.000,64,11080298,12965,0,1678031444,13113.029318819994,39.836677500003134,53533.27098768 2023-03-05,15:50:49.000,64,11080234,12805,0,1678031448,13112.490414020001,40.44290267999895,53533.13124528 2023-03-05,15:50:53.000,64,11080291,12925,0,1678031452,13111.04884368,41.35928958000295,53532.88669608 2023-03-05,15:50:57.000,64,11080264,12805,0,1678031456,13109.86998943,41.909121720003895,53532.53035296 2023-03-05,15:51:01.000,64,11080303,12765,0,1678031460,13109.243512599998,42.1064973600005,53532.0202932 2023-03-05,15:51:05.000,64,11080266,12725,0,1678031464,13109.593800719995,41.52846870000212,53531.57311752 2023-03-05,15:51:09.000,64,11080305,13125,0,1678031468,13109.984506699991,40.94339091000438,53531.13292896 2023-03-05,15:51:13.000,64,11080312,13005,0,1678031472,13109.230039979993,40.90109613000095,53530.937289600006 2023-03-05,15:51:17.000,64,11080334,12765,0,1678031476,13108.273483959994,41.225356110000575,53530.73466312 2023-03-05,15:51:21.000,64,11080314,13005,0,1678031480,13107.653743440002,41.32404392999888,53530.6578048 2023-03-05,15:51:25.000,64,11080289,12645,0,1678031484,13106.932958269994,41.852728680001746,53530.315435920005 2023-03-05,15:51:29.000,64,11080276,12845,0,1678031488,13106.757814209988,42.48715038000228,53529.90319584001 2023-03-05,15:51:33.000,64,11080248,13285,0,1678031492,13107.06768447,43.04403165000258,53529.62371104 2023-03-05,15:51:37.000,64,11080275,12925,0,1678031496,13107.0878934,43.6502568299984,53529.65864664 2023-03-05,15:51:41.000,64,11080296,12765,0,1678031500,13105.659795679989,45.222212820001005,53529.63069816 2023-03-05,15:51:45.000,64,11080308,13005,0,1678031504,13104.083499139997,46.8787583700032,53529.45602016 2023-03-05,15:51:49.000,64,11080269,13205,0,1678031508,13103.74668363999,47.95727525999973,53529.428071680006 2023-03-05,15:51:53.000,64,11080244,12725,0,1678031512,13104.103708069997,48.45776348999789,53529.309290640005 2023-03-05,15:51:57.000,64,11080256,12725,0,1678031516,13104.332742609993,48.3731739299983,53529.38614896 2023-03-05,15:52:01.000,64,11080315,12805,0,1678031520,13104.352951539993,49.05693954000162,53529.67262088 2023-03-05,15:52:05.000,64,11080282,12965,0,1678031524,13104.191280099993,49.40939603999868,53529.92415720001 2023-03-05,15:52:09.000,64,11080233,12805,0,1678031528,13104.588722389999,48.87366216000373,53530.09184808001 2023-03-05,15:52:13.000,64,11080278,12885,0,1678031532,13104.80428430999,48.697433909997926,53530.32242304 2023-03-05,15:52:17.000,64,11080256,13085,0,1678031536,13104.400105709989,49.663164720004715,53530.33639728001 2023-03-05,15:52:21.000,64,11080317,12845,0,1678031540,13103.54459433999,51.00249941999937,53530.30844880001 2023-03-05,15:52:25.000,64,11080278,12925,0,1678031544,13102.608247249991,51.91183719000401,53530.39928136 2023-03-05,15:52:29.000,64,11080250,12925,0,1678031548,13102.278168059995,51.90478806000465,53530.315435920005 2023-03-05,15:52:33.000,64,11080268,12765,0,1678031552,13102.399421639995,51.989377620004234,53530.2735132 2023-03-05,15:52:37.000,64,11080256,12845,0,1678031556,13102.870963339992,52.24314630000299,53530.03595112 2023-03-05,15:52:41.000,64,11080261,12965,0,1678031560,13103.867937219991,52.81412583000201,53529.97306704001 2023-03-05,15:52:45.000,64,11080306,13085,0,1678031564,13104.58198607999,52.983304950001184,53529.94511856 2023-03-05,15:52:49.000,64,11080279,13005,0,1678031568,13105.592432579993,52.785929310004576,53529.87524736001 2023-03-05,15:52:53.000,64,11080242,12805,0,1678031572,13106.441207639997,52.785929310004576,53529.82633752 2023-03-05,15:52:57.000,64,11080302,12925,0,1678031576,13106.575933840002,53.12428755000292,53529.80537616001 2023-03-05,15:53:01.000,64,11080267,12965,0,1678031580,13105.693477229994,53.603628390002996,53529.70056936 2023-03-05,15:53:05.000,64,11080315,12805,0,1678031584,13105.740631399989,54.428376600000774,53529.54685272001 2023-03-05,15:53:09.000,64,11080316,13045,0,1678031588,13105.875357599994,54.780833099997835,53529.38614896 2023-03-05,15:53:13.000,64,11080276,12925,0,1678031592,13106.959903509989,54.11821487999987,53529.2953164 2023-03-05,15:53:17.000,64,11080279,13005,0,1678031596,13108.61029946,54.026576190000924,53529.2254452 2023-03-05,15:53:21.000,64,11080264,12765,0,1678031600,13109.74199953999,54.85837352999806,53529.476981520005 2023-03-05,15:53:25.000,64,11080295,12925,0,1678031604,13109.80936264,56.31049431000429,53529.72153072 2023-03-05,15:53:29.000,64,11080264,12885,0,1678031608,13110.408894229993,57.2762251200038,53529.93813144 2023-03-05,15:53:33.000,64,11080263,13125,0,1678031612,13111.890882429994,57.367863810002746,53530.098835200006 2023-03-05,15:53:37.000,64,11080257,13005,0,1678031616,13113.918511739997,56.89557210000203,53530.37832000001 2023-03-05,15:53:41.000,64,11080315,12965,0,1678031620,13114.69992369999,56.58541038000112,53530.532036640005 2023-03-05,15:53:45.000,64,11080238,13125,0,1678031624,13114.41699867999,56.81098254000244,53530.69274040001 2023-03-05,15:53:49.000,64,11080245,12805,0,1678031628,13113.851148640002,56.909670360000746,53530.818508560005 2023-03-05,15:53:53.000,64,11080236,12925,0,1678031632,13113.837676019997,56.8180316700018,53530.69274040001 2023-03-05,15:53:57.000,64,11080247,12965,0,1678031636,13114.672978459996,56.48672256000282,53530.39229424 2023-03-05,15:54:01.000,64,11080262,13205,0,1678031640,13116.033713079996,56.16951171000255,53530.18966776001 2023-03-05,15:54:05.000,64,11080246,12885,0,1678031644,13117.08457744,56.20475735999935,53530.18268064 2023-03-05,15:54:09.000,64,11080282,12965,0,1678031648,13117.508964970002,56.29639604999829,53530.21761624001 2023-03-05,15:54:13.000,64,11080283,13085,0,1678031652,13117.852516779989,56.80393341000308,53530.147745040005 2023-03-05,15:54:17.000,64,11080252,12885,0,1678031656,13117.589800690002,57.70622205000109,53529.931144320006 2023-03-05,15:54:21.000,64,11080276,12965,0,1678031660,13117.987242979994,57.93179421000241,53529.67262088 2023-03-05,15:54:25.000,64,11080261,12965,0,1678031664,13119.287350809995,57.63573075000022,53529.53986560001 2023-03-05,15:54:29.000,64,11080323,12925,0,1678031668,13120.43252350999,56.733442110002215,53529.33025200001 2023-03-05,15:54:33.000,64,11080273,12845,0,1678031672,13121.200462849993,55.89459563999844,53529.31627776 2023-03-05,15:54:37.000,64,11080278,12765,0,1678031676,13121.389079529989,55.295419590001984,53529.239419440004 2023-03-05,15:54:41.000,64,11080258,13045,0,1678031680,13121.065736650002,55.43640219000372,53529.17653536 2023-03-05,15:54:45.000,64,11080306,12845,0,1678031684,13120.877119969991,56.106069540001045,53529.02980584 2023-03-05,15:54:49.000,64,11080245,13085,0,1678031688,13121.274562259998,56.90262123000139,53528.70141120001 2023-03-05,15:54:53.000,64,11080276,12765,0,1678031692,13122.359108169992,56.507869950000895,53528.54070744001 2023-03-05,15:54:57.000,64,11080283,12925,0,1678031696,13123.207883229996,54.999356129999796,53528.44288776001 2023-03-05,15:55:01.000,64,11080214,12925,0,1678031700,13123.281982640001,53.201827980003145,53528.33109384 2023-03-05,15:55:05.000,64,11080278,12845,0,1678031704,13122.904749279995,51.96118109999952,53528.016673440005 2023-03-05,15:55:09.000,64,11080311,12925,0,1678031708,13122.534252229998,51.932984580002085,53528.10051888 2023-03-05,15:55:13.000,64,11080262,12965,0,1678031712,13122.008820049996,52.87051887000416,53527.84199544001 2023-03-05,15:55:17.000,64,11080297,12925,0,1678031716,13121.85388491999,53.06789451000077,53527.632381840005 2023-03-05,15:55:21.000,64,11080259,12965,0,1678031720,13122.305217690002,52.560357150003256,53527.3738584 2023-03-05,15:55:25.000,64,11080223,12965,0,1678031724,13122.372580789997,51.57347894999839,53527.22014176001 2023-03-05,15:55:29.000,64,11080257,13045,0,1678031728,13121.200462849993,51.22807158000069,53527.02450240001 2023-03-05,15:55:33.000,64,11080254,12925,0,1678031732,13119.011162099989,50.97430290000193,53526.7799532 2023-03-05,15:55:37.000,64,11080255,12845,0,1678031736,13117.226039950001,50.51610944999993,53526.41662296 2023-03-05,15:55:41.000,64,11080285,13125,0,1678031740,13116.720816699999,49.42349430000468,53525.92752456001 2023-03-05,15:55:45.000,64,11080256,12965,0,1678031744,13116.357055959998,48.26038785000128,53525.43143904 2023-03-05,15:55:49.000,64,11080258,13045,0,1678031748,13115.71710650999,47.73170309999841,53525.26374816 2023-03-05,15:55:53.000,64,11080300,12925,0,1678031752,13114.39678974999,47.23826399999962,53525.26374816 2023-03-05,15:55:57.000,64,11080252,12725,0,1678031756,13113.049527749994,47.04088836000301,53525.15195424 2023-03-05,15:56:01.000,64,11080283,12885,0,1678031760,13111.971718149995,46.96334793000278,53525.047147440004 2023-03-05,15:56:05.000,64,11080292,13165,0,1678031764,13111.176833569996,47.15367444000003,53525.07509592 2023-03-05,15:56:09.000,64,11080262,12925,0,1678031768,13110.388685299993,47.259411389997695,53525.01221184001 2023-03-05,15:56:13.000,64,11080223,13085,0,1678031772,13110.206804929992,46.68843185999867,53525.13099288 2023-03-05,15:56:17.000,64,11080237,13205,0,1678031776,13109.60053702999,46.3853192700044,53525.29169664 2023-03-05,15:56:21.000,64,11080258,12845,0,1678031780,13108.718080419996,45.9271258200024,53525.34759360001 2023-03-05,15:56:25.000,64,11080253,13125,0,1678031784,13108.105076209999,45.70860279000044,53525.501310240004 2023-03-05,15:56:29.000,64,11080224,13005,0,1678031788,13107.640270819997,46.23728754000331,53525.82970488001 2023-03-05,15:56:33.000,64,11080215,12725,0,1678031792,13107.34387317999,47.23121487000026,53526.17906088 2023-03-05,15:56:37.000,64,11080225,12845,0,1678031796,13107.08115708999,47.710555710000335,53526.44457144 2023-03-05,15:56:41.000,64,11080322,13085,0,1678031800,13107.545962479991,47.252362259998336,53526.99655392 2023-03-05,15:56:45.000,64,11080251,12805,0,1678031804,13107.936668459988,46.86466011000448,53527.45770384001 2023-03-05,15:56:49.000,64,11080274,12845,0,1678031808,13107.32366424999,47.38629573000071,53527.869943920006 2023-03-05,15:56:53.000,64,11080270,12965,0,1678031812,13106.650033249993,48.26038785000128,53528.36602944001 2023-03-05,15:56:57.000,64,11080231,12885,0,1678031816,13106.259327269996,49.219069530001434,53528.84814072001 2023-03-05,15:57:01.000,64,11080318,12725,0,1678031820,13106.15154631,49.89578600999812,53529.2254452 2023-03-05,15:57:05.000,64,11080240,12885,0,1678031824,13106.542252289997,50.12135816999944,53529.70755648001 2023-03-05,15:57:09.000,64,11080261,13285,0,1678031828,13106.798232069988,50.205947729999025,53530.028964000005 2023-03-05,15:57:13.000,64,11080260,12805,0,1678031832,13106.825177309998,50.6852885699991,53530.68575328 2023-03-05,15:57:17.000,64,11080266,12965,0,1678031836,13106.495098120002,51.42544722000457,53531.16786456 2023-03-05,15:57:21.000,64,11080261,12805,0,1678031840,13106.522043359997,52.151507610004046,53531.8106796 2023-03-05,15:57:25.000,64,11080239,12845,0,1678031844,13107.00032136999,52.76478191999922,53532.32073936001 2023-03-05,15:57:29.000,64,11080236,13165,0,1678031848,13108.54293635999,52.68019235999964,53532.879708960005 2023-03-05,15:57:32.000,64,11080275,13125,0,1678031851,13109.70831799,52.50396411000111,53533.2430392 2023-03-05,15:57:36.000,64,11080215,12845,0,1678031855,13110.833281759995,52.21494977999828,53534.06751936 2023-03-05,15:57:40.000,64,11080261,13125,0,1678031859,13110.233750170002,52.785929310004576,53534.75225712 2023-03-05,15:57:44.000,64,11080289,12565,0,1678031863,13109.78915371,53.77280751000217,53535.59769864 2023-03-05,15:57:48.000,64,11080266,13005,0,1678031867,13109.674636439995,54.245099220002885,53536.29641064001 2023-03-05,15:57:52.000,64,11080269,13085,0,1678031871,13110.220277549997,54.52706441999908,53536.84839312001 2023-03-05,15:57:56.000,64,11080223,13205,0,1678031875,13110.590774599994,54.56231007000315,53537.36544 2023-03-05,15:58:00.000,64,11080279,12805,0,1678031879,13110.732237109994,54.414278340002056,53538.05017776001 2023-03-05,15:58:04.000,64,11080260,12965,0,1678031883,13109.896934669996,54.20985356999881,53538.49036632 2023-03-05,15:58:08.000,64,11080228,13165,0,1678031887,13109.53991023999,54.79493136000383,53538.93754200001 2023-03-05,15:58:12.000,64,11080205,12925,0,1678031891,13109.74873585,55.61967957000161,53539.33580784 2023-03-05,15:58:16.000,64,11080254,12645,0,1678031895,13110.893908549995,56.06377476000489,53539.62926688001 2023-03-05,15:58:20.000,64,11080313,12965,0,1678031899,13111.742683609998,56.451476909998746,53539.96464864001 2023-03-05,15:58:24.000,64,11080261,12885,0,1678031903,13112.32874258,56.81098254000244,53540.39086296 2023-03-05,15:58:28.000,64,11080238,12965,0,1678031907,13112.483677709992,57.381962070001464,53540.97079392001 2023-03-05,15:58:32.000,64,11080286,13045,0,1678031911,13112.22096161999,57.81195899999875,53541.2432916 2023-03-05,15:58:36.000,64,11080226,13205,0,1678031915,13112.113180659995,58.129169849999016,53541.648544560005 2023-03-05,15:58:40.000,64,11080239,12925,0,1678031919,13112.16033482999,58.49572461000207,53541.95597784001 2023-03-05,15:58:44.000,64,11080274,12965,0,1678031923,13112.598194979997,58.96096719000343,53542.1166816 2023-03-05,15:58:48.000,64,11080267,12765,0,1678031927,13112.719448559998,59.461455420001585,53542.24943688 2023-03-05,15:58:52.000,64,11080276,12965,0,1678031931,13112.807020589993,59.92669800000294,53542.44507624 2023-03-05,15:58:56.000,64,11080245,13005,0,1678031935,13112.503886639992,60.70210229999793,53542.58481864 2023-03-05,15:59:00.000,64,11080283,13005,0,1678031939,13111.884146119999,61.4775066000002,53542.59879288001 2023-03-05,15:59:04.000,64,11080282,13125,0,1678031943,13111.971718149995,61.992093090004346,53542.64770272001 2023-03-05,15:59:08.000,64,11080309,12765,0,1678031947,13112.08623542,62.577170880002086,53542.78744512 2023-03-05,15:59:12.000,64,11080249,12965,0,1678031951,13112.517359259997,62.943725639997865,53542.82936784 2023-03-05,15:59:16.000,64,11080253,12725,0,1678031955,13113.20446288,63.2961821400022,53542.92718752 2023-03-05,15:59:20.000,64,11080287,13125,0,1678031959,13113.878093879997,63.59929473000375,53543.12981400001 2023-03-05,15:59:24.000,64,11080304,12965,0,1678031963,13114.053237939988,64.08568470000318,53543.31846624001 2023-03-05,15:59:28.000,64,11080248,12845,0,1678031967,13114.019556389998,64.84699073999946,53543.52109272 2023-03-05,15:59:32.000,64,11080237,12805,0,1678031971,13114.154282589989,65.37567549000232,53543.60493816001 2023-03-05,15:59:36.000,64,11080280,13005,0,1678031975,13114.32269034,65.43206853000447,53543.71673208 2023-03-05,15:59:40.000,64,11080230,13045,0,1678031979,13114.57867011999,65.31928245000017,53543.72371920001 2023-03-05,15:59:44.000,64,11080234,12805,0,1678031983,13114.44394392,65.150103330001,53543.842500239996 2023-03-05,15:59:48.000,64,11080248,13005,0,1678031987,13113.898302809997,65.56600199999957,53543.83551312 2023-03-05,15:59:52.000,64,11080242,13165,0,1678031991,13113.17751763999,65.9537041500007,53543.64686088 2023-03-05,15:59:56.000,64,11080295,12965,0,1678031995,13112.719448559998,66.27091500000097,53543.60493816001 2023-03-05,16:00:00.000,64,11080259,13005,0,1678031999,13113.049527749994,66.57402759000252,53543.5490412 2023-03-05,16:00:04.000,64,11080265,13045,0,1678032003,13112.766602729993,66.64451889000338,53543.40231168 2023-03-05,16:00:08.000,64,11080262,12685,0,1678032007,13112.052553869995,66.58107672000187,53543.276543520005 2023-03-05,16:00:12.000,64,11080229,13125,0,1678032011,13110.88717224,67.05336843000259,53543.01103296001 2023-03-05,16:00:16.000,64,11080227,13085,0,1678032015,13109.337820939989,67.87811664000037,53542.780458 2023-03-05,16:00:20.000,64,11080231,12885,0,1678032019,13108.38126491999,68.4772926900041,53542.40315352 2023-03-05,16:00:24.000,64,11080208,12965,0,1678032023,13108.3677923,68.56893138000305,53542.17257856001 2023-03-05,16:00:28.000,64,11080261,12885,0,1678032027,13109.149204259993,68.24467140000343,53541.90008088 2023-03-05,16:00:32.000,64,11080248,12885,0,1678032031,13109.62074595999,67.82172359999822,53541.85117104 2023-03-05,16:00:36.000,64,11080225,13005,0,1678032035,13108.859542929997,68.18827836000128,53541.78828696001 2023-03-05,16:00:40.000,64,11080295,12725,0,1678032039,13107.788469639992,69.32318828999996,53541.70444152 2023-03-05,16:00:44.000,64,11080229,12765,0,1678032043,13107.444917829991,70.38760691999778,53541.6275832 2023-03-05,16:00:48.000,64,11080230,12925,0,1678032047,13108.024240489998,70.32416475000355,53541.63457032 2023-03-05,16:00:52.000,64,11080259,12965,0,1678032051,13108.940378649997,69.95056086000113,53541.68348016 2023-03-05,16:00:56.000,64,11080256,12965,0,1678032055,13109.60053702999,69.43597437000426,53541.70444152 2023-03-05,16:01:00.000,64,11080273,12765,0,1678032059,13109.263721529998,69.74613608999789,53541.77431272 2023-03-05,16:01:04.000,64,11080253,12845,0,1678032063,13108.798916139996,70.3030173599982,53541.80924832001 2023-03-05,16:01:08.000,64,11080273,13045,0,1678032067,13108.44189170999,71.06432340000174,53541.92802936001 2023-03-05,16:01:12.000,64,11080281,12925,0,1678032071,13108.637244699996,71.06432340000174,53541.90008088 2023-03-05,16:01:16.000,64,11080223,12885,0,1678032075,13109.364766179999,71.06432340000174,53541.85815816001 2023-03-05,16:01:20.000,64,11080210,13045,0,1678032079,13109.52643762,70.97973384000215,53541.92802936001 2023-03-05,16:01:24.000,64,11080212,12845,0,1678032083,13109.256985219989,71.43792729000415,53542.09572024001 2023-03-05,16:01:28.000,64,11080229,12885,0,1678032087,13108.947114959992,71.98775942999782,53542.13764296 2023-03-05,16:01:32.000,64,11080220,12925,0,1678032091,13109.304139389998,71.85382596000272,53542.16559144001 2023-03-05,16:01:36.000,64,11080255,13125,0,1678032095,13110.334794820003,71.50136945999839,53542.12366872001 2023-03-05,16:01:40.000,64,11080268,13005,0,1678032099,13111.405868109992,71.2828464300037,53542.04681040001 2023-03-05,16:01:44.000,64,11080230,12965,0,1678032103,13112.032344939995,71.49432032999903,53542.256424 2023-03-05,16:01:48.000,64,11080272,13005,0,1678032107,13112.24790686,71.76218727000378,53542.54988304001 2023-03-05,16:01:52.000,64,11080288,13005,0,1678032111,13112.32874258,71.80448204999993,53542.57783152001 2023-03-05,16:01:56.000,64,11080305,13125,0,1678032115,13113.12362716,71.58595901999797,53542.68263832 2023-03-05,16:02:00.000,64,11080230,12925,0,1678032119,13114.012820079988,71.98071029999846,53542.8503292 2023-03-05,16:02:04.000,64,11080249,12845,0,1678032123,13113.958929599998,72.87594981000439,53542.9202004 2023-03-05,16:02:08.000,64,11080221,12965,0,1678032127,13114.228381999994,73.70774715000152,53542.892251920006 2023-03-05,16:02:12.000,64,11080278,13125,0,1678032131,13114.976112409997,74.2223336399984,53542.93417464001 2023-03-05,16:02:16.000,64,11080246,13045,0,1678032135,13116.107812490001,74.92019751000043,53543.08090416001 2023-03-05,16:02:20.000,64,11080217,13125,0,1678032139,13116.707344079994,75.28675227000349,53543.08789128 2023-03-05,16:02:24.000,64,11080222,12885,0,1678032143,13117.259721499991,75.01888532999874,53543.08789128 2023-03-05,16:02:28.000,64,11080267,12765,0,1678032147,13117.818835229999,74.2223336399984,53543.08090416001 2023-03-05,16:02:32.000,64,11080243,13125,0,1678032151,13118.17585965999,73.76414019000367,53543.15077536001 2023-03-05,16:02:36.000,64,11080269,12965,0,1678032155,13118.209541209995,74.51839710000058,53543.04596856 2023-03-05,16:02:40.000,64,11080274,12965,0,1678032159,13118.270167999995,75.81543701999908,53543.12282688 2023-03-05,16:02:44.000,64,11080288,12805,0,1678032163,13118.869699589988,75.90002657999867,53542.93417464001 2023-03-05,16:02:48.000,64,11080262,12925,0,1678032167,13119.960981809993,74.9554431600045,53542.88526480001 2023-03-05,16:02:52.000,64,11080251,13085,0,1678032171,13121.160044989992,73.65840323999873,53542.88526480001 2023-03-05,16:02:56.000,64,11080267,12925,0,1678032175,13121.442970009994,73.10857109999779,53542.80141936 2023-03-05,16:03:00.000,64,11080225,12685,0,1678032179,13120.924274140001,73.43988021000405,53542.80141936 2023-03-05,16:03:04.000,64,11080281,13005,0,1678032183,13120.250643139989,73.8769262700007,53542.668664079996 2023-03-05,16:03:08.000,64,11080228,12925,0,1678032187,13120.304533619994,74.07430191000458,53542.52193456 2023-03-05,16:03:12.000,64,11080280,12925,0,1678032191,13120.870383659996,73.83463149000454,53542.41014064001 2023-03-05,16:03:16.000,64,11080267,12925,0,1678032195,13121.93472063999,73.40463455999998,53542.36123080001 2023-03-05,16:03:20.000,64,11080256,12965,0,1678032199,13122.372580789997,73.2354554400008,53542.389179280006 2023-03-05,16:03:24.000,64,11080227,13085,0,1678032203,13122.426471270002,72.97463763000269,53542.47302472 2023-03-05,16:03:28.000,64,11080213,12765,0,1678032207,13122.136809939992,72.8900480700031,53542.45206336 2023-03-05,16:03:32.000,64,11080224,13125,0,1678032211,13122.285008760002,72.6785741700005,53542.34026944001 2023-03-05,16:03:36.000,64,11080271,13125,0,1678032215,13122.783495699994,72.50939505000133,53542.256424 2023-03-05,16:03:40.000,64,11080259,13005,0,1678032219,13122.864331419994,72.19218420000107,53542.1166816 2023-03-05,16:03:44.000,64,11080247,13045,0,1678032223,13122.460152819993,72.17103681000299,53542.12366872001 2023-03-05,16:03:48.000,64,11080249,12925,0,1678032227,13122.311953999997,71.60710641000333,53542.1865528 2023-03-05,16:03:52.000,64,11080277,13045,0,1678032231,13122.460152819993,71.38858338000136,53542.081746 2023-03-05,16:03:56.000,64,11080244,12805,0,1678032235,13122.763286769994,71.24055165000027,53542.06078464 2023-03-05,16:04:00.000,64,11080287,13045,0,1678032239,13123.17420167999,70.87399689000449,53542.20751416 2023-03-05,16:04:04.000,64,11080263,12925,0,1678032243,13122.83738618,70.38760691999778,53542.26341112001 2023-03-05,16:04:08.000,64,11080216,12885,0,1678032247,13121.82020337,69.88711868999962,53542.29135960001 2023-03-05,16:04:12.000,64,11080218,13365,0,1678032251,13120.486413989995,70.52154039000015,53542.221488400006 2023-03-05,16:04:16.000,64,11080279,12925,0,1678032255,13119.489440109995,71.27579730000434,53542.06078464 2023-03-05,16:04:20.000,64,11080278,12965,0,1678032259,13119.27387818999,71.24760077999963,53541.77431272 2023-03-05,16:04:24.000,64,11080244,12925,0,1678032263,13119.758892509992,70.88104602000385,53541.767325600005 2023-03-05,16:04:28.000,64,11080270,13085,0,1678032267,13119.873409779997,70.68367037999997,53541.79527408 2023-03-05,16:04:32.000,64,11080250,12925,0,1678032271,13119.105470439994,70.35236127000098,53541.767325600005 2023-03-05,16:04:36.000,64,11080277,13165,0,1678032275,13118.445312060001,70.45104908999929,53541.74636424 2023-03-05,16:04:40.000,64,11080251,12685,0,1678032279,13117.724526889993,71.06432340000174,53541.74636424 2023-03-05,16:04:44.000,64,11080197,12925,0,1678032283,13117.306875670001,71.75513814000442,53541.63457032 2023-03-05,16:04:48.000,64,11080246,13085,0,1678032287,13117.764944749993,72.15693855000427,53541.58566048 2023-03-05,16:04:52.000,64,11080256,13125,0,1678032291,13118.418366819991,71.88907160999952,53541.56469912 2023-03-05,16:04:56.000,64,11080245,13045,0,1678032295,13118.627192430002,71.57890988999861,53541.59264760001 2023-03-05,16:05:00.000,64,11080257,13165,0,1678032299,13118.600247189992,71.70579423000163,53541.599634720005 2023-03-05,16:05:04.000,64,11080205,12965,0,1678032303,13118.458784679991,71.86087509000208,53541.648544560005 2023-03-05,16:05:08.000,64,11080222,12765,0,1678032307,13118.452048369996,72.44595287999982,53541.73937712001 2023-03-05,16:05:12.000,64,11080300,13045,0,1678032311,13118.30384955,72.60103374000028,53541.718415760006 2023-03-05,16:05:16.000,64,11080261,13125,0,1678032315,13118.862963279993,72.1851350700017,53541.71142864001 2023-03-05,16:05:20.000,64,11080230,12805,0,1678032319,13119.577012139991,71.44497642000351,53541.94899072 2023-03-05,16:05:24.000,64,11080253,12885,0,1678032323,13119.60395738,71.44497642000351,53542.03982328 2023-03-05,16:05:28.000,64,11080245,13325,0,1678032327,13119.37492283999,72.24152811000386,53542.15860432 2023-03-05,16:05:32.000,64,11080272,12885,0,1678032331,13119.017898409998,72.67152504000114,53542.29135960001 2023-03-05,16:05:36.000,64,11080237,12925,0,1678032335,13118.984216859993,72.65742678000242,53542.43110200001 2023-03-05,16:06:18.000,64,11080284,12965,0,1678032377,13119.873409779997,72.17808594000235,53543.2346208 2023-03-05,16:06:22.000,64,11080266,13085,0,1678032381,13119.826255610002,72.49529679000261,53543.11583976 2023-03-05,16:06:26.000,64,11080257,13125,0,1678032385,13120.405578269994,72.36136332000024,53543.06692992 2023-03-05,16:06:30.000,64,11080244,12925,0,1678032389,13120.836702109991,71.88907160999952,53543.03199432001 2023-03-05,16:06:34.000,64,11080224,13125,0,1678032393,13120.49988661,71.68464684000355,53542.87827768 2023-03-05,16:06:38.000,64,11080276,13125,0,1678032397,13119.54333059,72.32611767000344,53542.80840648 2023-03-05,16:06:42.000,64,11080233,12885,0,1678032401,13119.13241567999,72.53054243999941,53542.64770272001 2023-03-05,16:06:46.000,64,11080271,13045,0,1678032405,13119.630902619996,71.73399074999907,53542.438089120005 2023-03-05,16:06:50.000,64,11080284,12885,0,1678032409,13120.250643139989,70.66957212000125,53542.23546264 2023-03-05,16:06:54.000,64,11080184,13005,0,1678032413,13120.324742549994,69.99990477000392,53542.01886192 2023-03-05,16:06:58.000,64,11080226,13125,0,1678032417,13119.19977878,70.07744520000415,53541.85117104 2023-03-05,16:07:02.000,64,11080261,12925,0,1678032421,13118.229750139995,70.44399995999993,53541.50181504001 2023-03-05,16:07:06.000,64,11080217,12725,0,1678032425,13117.791889989989,70.2677717100014,53541.22931736 2023-03-05,16:07:10.000,64,11080285,12845,0,1678032429,13118.357740029991,69.56990783999936,53540.84502576 2023-03-05,16:07:14.000,64,11080224,13125,0,1678032433,13118.755182319997,69.58400609999808,53540.68432200001 2023-03-05,16:07:18.000,64,11080179,13125,0,1678032437,13118.438575749991,70.18318215000181,53540.55156672 2023-03-05,16:07:22.000,64,11080238,12925,0,1678032441,13117.724526889993,70.84580036999978,53540.307017520005 2023-03-05,16:07:26.000,64,11080238,12925,0,1678032445,13117.636954859998,71.33219033999922,53540.0554812 2023-03-05,16:07:30.000,64,11080192,13085,0,1678032449,13118.546356710001,71.80448204999993,53539.84586760001 2023-03-05,16:07:34.000,64,11080240,13165,0,1678032453,13119.30082343,71.98071029999846,53539.69913808001 2023-03-05,16:07:38.000,64,11080193,12965,0,1678032457,13119.678056789991,71.86087509000208,53539.57336992 2023-03-05,16:07:42.000,64,11080233,12925,0,1678032461,13119.49617641999,71.50136945999839,53539.38471768 2023-03-05,16:07:46.000,64,11080187,13205,0,1678032465,13119.49617641999,71.04317601000366,53539.300872240005 2023-03-05,16:07:50.000,64,11080234,13325,0,1678032469,13119.651111549996,70.64137560000381,53539.07728440001 2023-03-05,16:07:54.000,64,11080231,13045,0,1678032473,13119.731947269996,70.52154039000015,53538.9026064 2023-03-05,16:07:58.000,64,11080251,12845,0,1678032477,13119.60395738,70.74006342000212,53538.78382536 2023-03-05,16:08:02.000,64,11080244,12885,0,1678032481,13119.30082343,70.90219341000193,53538.651070080006 2023-03-05,16:08:06.000,64,11080246,13005,0,1678032485,13119.54333059,70.62022820999846,53538.53927616 2023-03-05,16:08:10.000,64,11080238,12965,0,1678032489,13119.637638929991,69.96465911999985,53538.413508000005 2023-03-05,16:08:14.000,64,11080256,12845,0,1678032493,13119.26040557,69.80252913000004,53538.18992016001 2023-03-05,16:08:18.000,64,11080219,12965,0,1678032497,13118.485729920001,69.64744826999959,53537.87549976 2023-03-05,16:08:22.000,64,11080256,12765,0,1678032501,13118.189332279995,69.22450047000166,53537.66588616001 2023-03-05,16:08:26.000,64,11080244,13285,0,1678032505,13117.89293463999,68.79450354000437,53537.44928544001 2023-03-05,16:08:30.000,64,11080229,13045,0,1678032509,13117.205831020001,69.04122309000377,53537.26063320001 2023-03-05,16:08:34.000,64,11080271,12805,0,1678032513,13116.747761939994,69.74613608999789,53536.86236736 2023-03-05,16:08:38.000,64,11080191,13085,0,1678032517,13116.431155369988,70.1690838900031,53536.736599200005 2023-03-05,16:08:42.000,64,11080215,13005,0,1678032521,13116.538936329998,70.23957519000396,53536.42217880001 2023-03-05,16:08:46.000,64,11080268,13005,0,1678032525,13116.71408038999,69.50646566999785,53536.25448792001 2023-03-05,16:08:50.000,64,11080239,13125,0,1678032529,13117.279930429992,68.42794878000132,53536.08679704001 2023-03-05,16:08:54.000,64,11080240,13045,0,1678032533,13117.219303639991,67.76533056000335,53535.91910616001 2023-03-05,16:08:58.000,64,11080221,13005,0,1678032537,13116.478309539998,68.25172053000279,53535.82128648001 2023-03-05,16:09:02.000,64,11080219,12925,0,1678032541,13116.033713079996,68.25172053000279,53535.54180168 2023-03-05,16:09:06.000,64,11080256,12805,0,1678032545,13117.030686959995,67.18730189999769,53535.66756984 2023-03-05,16:09:10.000,64,11080244,13005,0,1678032549,13118.627192430002,65.608296780003,53535.45795624001 2023-03-05,16:09:14.000,64,11080166,13005,0,1678032553,13119.40186808,64.91748204000032,53535.62564712001 2023-03-05,16:09:18.000,64,11080257,12925,0,1678032557,13118.499202539992,65.25584027999867,53535.828273600004 2023-03-05,16:09:22.000,64,11080258,12845,0,1678032561,13116.94311493,65.62944417000108,53535.898144800005 2023-03-05,16:09:26.000,64,11080208,12925,0,1678032565,13116.444627989993,65.19944724000379,53535.88417056 2023-03-05,16:09:30.000,64,11080242,13005,0,1678032569,13117.09805005999,64.247814690003,53535.779363760004 2023-03-05,16:09:34.000,64,11080275,12925,0,1678032573,13117.414656629997,63.51470517000416,53535.681544080006 2023-03-05,16:09:38.000,64,11080226,13125,0,1678032577,13117.279930429992,63.42306647999794,53535.8632092 2023-03-05,16:09:42.000,64,11080202,13125,0,1678032581,13116.215593449997,63.64863863999926,53535.98897736001 2023-03-05,16:09:46.000,64,11080250,13005,0,1678032585,13115.198410639998,63.8883090599993,53536.17064248 2023-03-05,16:09:50.000,64,11080212,12925,0,1678032589,13114.928958240002,63.78257211000164,53536.163655360004 2023-03-05,16:09:54.000,64,11080195,13125,0,1678032593,13115.79794222999,63.13405215000239,53536.114745520004 2023-03-05,16:09:58.000,64,11080215,13045,0,1678032597,13116.458100609998,62.52077783999994,53536.303397760006 2023-03-05,16:10:02.000,64,11080261,13245,0,1678032601,13116.101076179992,62.19651786000031,53536.617818160004 2023-03-05,16:10:06.000,64,11080281,12885,0,1678032605,13115.326400529993,62.04848612999922,53536.75057344 2023-03-05,16:10:10.000,64,11080254,12805,0,1678032609,13115.023266579992,61.92160179000348,53536.89730296001 2023-03-05,16:10:14.000,64,11080257,12925,0,1678032613,13115.205146949993,61.893405269998766,53537.002109760004 2023-03-05,16:10:18.000,64,11080236,12925,0,1678032617,13116.128021420001,61.58324354999786,53537.05800672 2023-03-05,16:10:22.000,64,11080227,13125,0,1678032621,13117.010478029995,61.146197490001214,53537.21871048 2023-03-05,16:10:26.000,64,11080209,12965,0,1678032625,13117.02395065,61.25193443999888,53537.56107936 2023-03-05,16:10:30.000,64,11080246,12925,0,1678032629,13116.660189909999,62.08373178000329,53537.88248688001 2023-03-05,16:10:34.000,64,11080221,13085,0,1678032633,13116.707344079994,62.358647850000125,53538.08511336 2023-03-05,16:10:38.000,64,11080237,12845,0,1678032637,13117.805362609994,62.140124819998164,53538.26677848001 2023-03-05,16:10:42.000,64,11080229,13125,0,1678032641,13119.509649039996,61.88635613999941,53538.59517312 2023-03-05,16:10:46.000,64,11080187,13005,0,1678032645,13120.55377708999,61.83701223000389,53539.14016848 2023-03-05,16:10:50.000,64,11080216,12925,0,1678032649,13120.984900930001,61.74537353999767,53539.79695776001 2023-03-05,16:10:54.000,64,11080276,13085,0,1678032653,13121.247617020003,61.03341141000419,53540.38387584 2023-03-05,16:10:58.000,64,11080230,12965,0,1678032657,13121.61137775999,60.28620362999936,53540.79611592 2023-03-05,16:11:02.000,64,11080196,13005,0,1678032661,13121.907775399995,59.73637148999842,53541.25726584001 2023-03-05,16:11:06.000,64,11080264,12965,0,1678032665,13121.395815839998,59.9689927799991,53541.76033848001 2023-03-05,16:11:10.000,64,11080261,13005,0,1678032669,13120.68176698,60.265056240001286,53542.29834672 2023-03-05,16:11:14.000,64,11080257,13005,0,1678032673,13119.947509190002,60.38489144999767,53542.63372848 2023-03-05,16:11:18.000,64,11080225,13005,0,1678032677,13119.826255610002,59.77161714000249,53543.10186552001 2023-03-05,16:11:22.000,64,11080272,12965,0,1678032681,13119.752156199997,59.60243802000332,53543.26955640001 2023-03-05,16:11:26.000,64,11080242,13085,0,1678032685,13119.428813319995,59.72932235999906,53543.5490412 2023-03-05,16:11:30.000,64,11080188,12925,0,1678032689,13118.822545419993,59.820961049998004,53543.75166768001 2023-03-05,16:11:34.000,64,11080253,13125,0,1678032693,13118.14217811,59.59538889000396,53543.88442296 2023-03-05,16:11:38.000,64,11080240,13005,0,1678032697,13117.711054269988,59.278178040003695,53543.842500239996 2023-03-05,16:11:42.000,64,11080235,12965,0,1678032701,13117.758208439998,58.50277374000143,53543.72371920001 2023-03-05,16:11:46.000,64,11080245,13045,0,1678032705,13117.205831020001,57.92474508000305,53543.5490412 2023-03-05,16:11:50.000,64,11080218,12965,0,1678032709,13116.168439280002,57.29032338000252,53543.29750488001 2023-03-05,16:11:54.000,64,11080245,12885,0,1678032713,13115.245564809993,56.76868775999901,53543.004045839996 2023-03-05,16:11:58.000,64,11080189,12885,0,1678032717,13114.349635579994,56.29639604999829,53542.67565120001 2023-03-05,16:12:02.000,64,11080216,12765,0,1678032721,13113.830939710002,56.12016779999976,53542.17257856001 2023-03-05,16:12:06.000,64,11080241,13085,0,1678032725,13113.292034909995,56.64180342000327,53541.57168624001 2023-03-05,16:12:10.000,64,11080248,13125,0,1678032729,13112.01887231999,57.28327425000316,53541.026690880004 2023-03-05,16:12:14.000,64,11080218,12965,0,1678032733,13110.523411499998,58.43228244000056,53540.474708400005 2023-03-05,16:12:18.000,64,11080251,12885,0,1678032737,13108.812388760001,58.93981979999808,53539.65022824001 2023-03-05,16:12:22.000,64,11080283,12965,0,1678032741,13108.19938454999,58.49572461000207,53538.95850336001 2023-03-05,16:12:26.000,64,11080257,12925,0,1678032745,13108.118548829989,57.76261509000324,53538.147997440006 2023-03-05,16:12:30.000,64,11080258,13165,0,1678032749,13107.485335689991,57.69212379000237,53537.44928544001 2023-03-05,16:12:34.000,64,11080222,13365,0,1678032753,13106.555724910002,57.833106390004104,53536.79948328001 2023-03-05,16:12:38.000,64,11080236,13125,0,1678032757,13105.90903915,58.643756340003165,53536.20557808001 2023-03-05,16:12:42.000,64,11080229,13045,0,1678032761,13105.875357599994,59.43325890000415,53535.64660848 2023-03-05,16:12:46.000,64,11080256,13045,0,1678032765,13106.05050166,59.221785000001546,53535.178471440006 2023-03-05,16:12:50.000,64,11080219,12965,0,1678032769,13106.178491549996,58.61555981999845,53534.66841168001 2023-03-05,16:12:54.000,64,11080261,12925,0,1678032773,13106.259327269996,57.98818725000456,53534.31206856001 2023-03-05,16:12:58.000,64,11080201,13005,0,1678032777,13105.855148669994,57.47360076000041,53533.96969968 2023-03-05,16:13:02.000,64,11080204,12885,0,1678032781,13105.120890879996,57.24097946999973,53533.66226640001 2023-03-05,16:13:06.000,64,11080236,12845,0,1678032785,13104.373160469993,57.07180035000056,53533.27098768 2023-03-05,16:13:10.000,64,11080261,12765,0,1678032789,13103.800574119996,56.83917905999988,53532.93560592 2023-03-05,16:13:14.000,64,11080233,13005,0,1678032793,13103.214515149994,56.88852297000267,53532.62118552 2023-03-05,16:13:18.000,64,11080233,12765,0,1678032797,13102.648665109991,56.48672256000282,53532.3347136 2023-03-05,16:13:22.000,64,11080240,13165,0,1678032801,13102.237750199994,56.16951171000255,53532.07619016 2023-03-05,16:13:26.000,64,11080177,12885,0,1678032805,13101.772944809993,55.54213914000138,53531.7408084 2023-03-05,16:13:30.000,64,11080187,13085,0,1678032809,13101.19362215,55.14033873000153,53531.40542664 2023-03-05,16:13:34.000,64,11080205,13165,0,1678032813,13100.472836979992,54.79493136000383,53531.153890320005 2023-03-05,16:13:38.000,64,11080244,13045,0,1678032817,13099.960877419995,54.047723579999,53530.85344416 2023-03-05,16:13:42.000,64,11080262,13045,0,1678032821,13099.590380369998,53.201827980003145,53530.49011392 2023-03-05,16:13:46.000,64,11080242,12925,0,1678032825,13098.997585090001,52.391178030004085,53530.315435920005 2023-03-05,16:13:50.000,64,11080218,13045,0,1678032829,13098.054501689992,51.481840259999444,53529.980054160005 2023-03-05,16:13:54.000,64,11080235,12925,0,1678032833,13097.178781389994,50.91790985999978,53529.77044056 2023-03-05,16:13:58.000,64,11080207,13245,0,1678032837,13096.27611585,50.671190310000384,53529.50493 2023-03-05,16:14:02.000,64,11080209,13045,0,1678032841,13095.683320570002,50.29758641999797,53529.28832928 2023-03-05,16:14:06.000,64,11080193,13045,0,1678032845,13095.400395550001,50.10725991000072,53529.10666416 2023-03-05,16:14:10.000,64,11080227,13205,0,1678032849,13094.982744329995,49.89578600999812,53529.04378008001 2023-03-05,16:14:14.000,64,11080250,12925,0,1678032853,13094.733500859998,49.55742776999978,53528.95294752 2023-03-05,16:16:56.000,64,11080207,13325,0,1678033015,13112.32874258,45.687455400002364,53552.13621168001 2023-03-05,16:17:00.000,64,11080195,13045,0,1678033019,13112.443259849992,45.5817184500047,53552.478580560004 2023-03-05,16:17:04.000,64,11080198,13125,0,1678033023,13112.557777119997,45.75089757000387,53553.03056304 2023-03-05,16:17:08.000,64,11080236,13245,0,1678033027,13112.645349149992,45.814339739998104,53553.2960736 2023-03-05,16:17:12.000,64,11080195,13045,0,1678033031,13112.551040810002,46.01876451000135,53553.610494 2023-03-05,16:17:16.000,64,11080234,12885,0,1678033035,13112.618403909997,45.863683650000894,53553.87600456 2023-03-05,16:17:20.000,64,11080212,13405,0,1678033039,13112.443259849992,45.60991497000214,53554.155489360004 2023-03-05,16:17:24.000,64,11080184,13285,0,1678033043,13112.254643169996,45.49007975999848,53554.42798704 2023-03-05,16:17:28.000,64,11080249,13165,0,1678033047,13111.87740980999,45.454834110001684,53554.623626399996 2023-03-05,16:17:32.000,64,11080215,13165,0,1678033051,13111.203778809991,45.54647280000063,53554.70747184 2023-03-05,16:17:36.000,64,11080209,13045,0,1678033055,13110.321322199998,45.64516061999893,53554.61663928 2023-03-05,16:17:40.000,64,11080209,13005,0,1678033059,13109.937352529996,45.43368672000361,53554.49785824 2023-03-05,16:17:44.000,64,11080238,13125,0,1678033063,13109.53991023999,45.215163690001646,53554.42099992 2023-03-05,16:17:48.000,64,11080253,13005,0,1678033067,13109.230039979993,45.3702445500021,53554.36510296001 2023-03-05,16:17:52.000,64,11080215,13125,0,1678033071,13108.798916139996,45.56057105999935,53554.19741208001 2023-03-05,16:17:56.000,64,11080207,13245,0,1678033075,13108.32063812999,45.74384844000451,53554.02972120001 2023-03-05,16:18:00.000,64,11080230,13285,0,1678033079,13107.801942259997,45.814339739998104,53553.86901744 2023-03-05,16:18:04.000,64,11080170,12965,0,1678033083,13107.2899827,45.680406270003004,53553.63145536 2023-03-05,16:18:08.000,64,11080226,13325,0,1678033087,13106.515307050002,45.800241479999386,53553.386906160005 2023-03-05,16:18:12.000,64,11080188,13125,0,1678033091,13105.578959959988,45.89892929999769,53553.0165888 2023-03-05,16:18:16.000,64,11080267,13085,0,1678033095,13104.54156821999,46.05401015999814,53552.60434872 2023-03-05,16:18:20.000,64,11080217,13245,0,1678033099,13103.56480326999,46.18794363000052,53552.23403136001 2023-03-05,16:18:24.000,64,11080209,13045,0,1678033103,13102.61498356,46.77302141999826,53551.74493296 2023-03-05,16:18:28.000,64,11080237,13165,0,1678033107,13101.880725769988,47.365148340002634,53551.35365424 2023-03-05,16:18:32.000,64,11080188,13285,0,1678033111,13101.2946668,48.07711047000339,53550.92743992 2023-03-05,16:18:36.000,64,11080226,13005,0,1678033115,13100.883751889989,48.47186175000388,53550.654942240006 2023-03-05,16:18:40.000,64,11080160,13165,0,1678033119,13100.378528640002,48.753826950000075,53550.34052184001 2023-03-05,16:18:44.000,64,11080130,12885,0,1678033123,13099.94740479999,49.04989041000226,53550.033088560005 2023-03-05,16:18:48.000,64,11080232,13005,0,1678033127,13099.920459559995,48.90890781000053,53549.72565528 2023-03-05,16:18:52.000,64,11080163,12925,0,1678033131,13099.93393218,49.14152910000121,53549.54399016 2023-03-05,16:18:56.000,64,11080243,13125,0,1678033135,13099.96761372999,49.268413440004224,53549.264505360006 2023-03-05,16:19:00.000,64,11080233,13285,0,1678033139,13100.338110780001,49.437592560003395,53549.04790464001 2023-03-05,16:19:04.000,64,11080188,12885,0,1678033143,13101.139731669995,49.30365909000102,53549.01995616001 2023-03-05,16:19:08.000,64,11080214,13245,0,1678033147,13101.516965030001,49.176774749998,53548.908162240004 2023-03-05,16:19:12.000,64,11080197,12925,0,1678033151,13102.028924589998,49.07103780000034,53548.98502056 2023-03-05,16:19:16.000,64,11080209,13125,0,1678033155,13102.783391309997,49.021693890004826,53549.00598192 2023-03-05,16:19:20.000,64,11080169,13085,0,1678033159,13103.71300209,49.155627359999926,53549.1038016 2023-03-05,16:19:24.000,64,11080205,13005,0,1678033163,13104.440523569989,48.979399110001395,53549.2086084 2023-03-05,16:19:28.000,64,11080204,12805,0,1678033167,13105.120890879996,48.796121730003506,53549.28546672001 2023-03-05,16:19:32.000,64,11080203,13045,0,1678033171,13105.80125818999,48.86661303000437,53549.418222 2023-03-05,16:19:36.000,64,11080219,13085,0,1678033175,13106.03029273,48.803170860002865,53549.46713184 2023-03-05,16:19:40.000,64,11080263,13125,0,1678033179,13106.340162989996,48.810219990002224,53549.57193864001 2023-03-05,16:19:44.000,64,11080243,13045,0,1678033183,13106.764550519998,48.923006069999246,53549.59290000001 2023-03-05,16:19:48.000,64,11080190,13085,0,1678033187,13107.094629709994,49.028743020004185,53549.78155224 2023-03-05,16:19:52.000,64,11080197,13085,0,1678033191,13107.22261959999,49.190873010004,53549.84443632 2023-03-05,16:19:56.000,64,11080226,13045,0,1678033195,13107.438181519996,49.08513605999906,53549.942256 2023-03-05,16:20:00.000,64,11080177,12925,0,1678033199,13107.519017239996,49.162676489999285,53549.99116584 2023-03-05,16:20:04.000,64,11080198,13365,0,1678033203,13107.525753549991,49.28251170000294,53550.01911432 2023-03-05,16:20:08.000,64,11080197,13125,0,1678033207,13107.613325580001,49.5010347300049,53550.130908240004 2023-03-05,16:20:12.000,64,11080219,12925,0,1678033211,13107.694161300002,49.81119644999853,53550.20776656 2023-03-05,16:20:16.000,64,11080208,13165,0,1678033215,13107.599852959996,49.902835140004754,53550.15885672 2023-03-05,16:20:20.000,64,11080189,13205,0,1678033219,13107.727842849992,49.980375569997705,53550.21475368 2023-03-05,16:20:24.000,64,11080240,13045,0,1678033223,13107.876041670002,49.9944738300037,53550.19379232001 2023-03-05,16:20:28.000,64,11080180,13085,0,1678033227,13108.158966689989,50.00152296000306,53550.2566764 2023-03-05,16:20:32.000,64,11080175,13045,0,1678033231,13108.32737444,49.973326439998345,53550.26366352001 2023-03-05,16:20:36.000,64,11080193,12925,0,1678033235,13108.58335421999,50.00152296000306,53550.319560480006 2023-03-05,16:20:40.000,64,11080221,13165,0,1678033239,13108.913433410002,50.05086686999857,53550.35449608 2023-03-05,16:20:44.000,64,11080177,13125,0,1678033243,13109.270457839993,50.13545642999816,53550.43135440001 2023-03-05,16:20:48.000,64,11080180,12925,0,1678033247,13109.50622869,50.41742163000163,53550.48026424001 2023-03-05,16:20:52.000,64,11080211,13205,0,1678033251,13109.68810906,50.657092050001665,53550.56410968 2023-03-05,16:20:56.000,64,11080222,13205,0,1678033255,13109.86998943,50.96725377000257,53550.59904528001 2023-03-05,16:21:00.000,64,11080185,12925,0,1678033259,13110.099023969997,51.072990720000234,53550.68987784 2023-03-05,16:21:04.000,64,11080202,12885,0,1678033263,13110.429103159993,51.16462940999918,53550.801671760004 2023-03-05,16:21:08.000,64,11080201,13085,0,1678033267,13110.79960020999,51.21397332000197,53550.87853008 2023-03-05,16:21:12.000,64,11080164,13205,0,1678033271,13111.04210736999,51.3902015700005,53551.088143680005 2023-03-05,16:21:16.000,64,11080161,13245,0,1678033275,13111.419340729997,51.57347894999839,53551.27679592001 2023-03-05,16:21:20.000,64,11080187,12925,0,1678033279,13111.540594309998,51.77085459000227,53551.4095512 2023-03-05,16:21:24.000,64,11080238,13205,0,1678033283,13111.554066930003,51.763805460002914,53551.5492936 2023-03-05,16:21:28.000,64,11080216,13125,0,1678033287,13111.601221099998,52.04577065999911,53551.65410040001 2023-03-05,16:21:32.000,64,11080203,13045,0,1678033291,13111.587748479993,52.03167240000039,53551.84275264 2023-03-05,16:21:36.000,64,11080219,12925,0,1678033295,13111.493440140002,52.158556740003405,53551.758907200005 2023-03-05,16:21:40.000,64,11080165,12965,0,1678033299,13111.567539549993,52.292490209998505,53551.87070112001 2023-03-05,16:21:44.000,64,11080228,13205,0,1678033303,13111.331768700002,52.45462019999832,53552.0034564 2023-03-05,16:21:48.000,64,11080232,13085,0,1678033307,13110.9275901,52.68019235999964,53552.15018592 2023-03-05,16:21:52.000,64,11080193,12925,0,1678033311,13110.543620429999,52.87756800000352,53552.0733276 2023-03-05,16:21:56.000,64,11080186,13325,0,1678033315,13110.368476369993,52.94101016999775,53552.0733276 2023-03-05,16:22:00.000,64,11080155,13085,0,1678033319,13110.381948989998,53.03969799000333,53552.0034564 2023-03-05,16:22:04.000,64,11080155,12925,0,1678033323,13110.442575779998,53.032648860003974,53551.90563672 2023-03-05,16:22:08.000,64,11080212,12925,0,1678033327,13110.792863899995,52.736585400001786,53551.84973976001 2023-03-05,16:22:12.000,64,11080186,13125,0,1678033331,13111.116206779996,52.525111499999184,53551.80082992001 2023-03-05,16:22:16.000,64,11080181,13005,0,1678033335,13111.237460359996,52.27134282000043,53551.67506176 2023-03-05,16:22:20.000,64,11080212,13165,0,1678033339,13111.257669289997,52.31363760000386,53551.6191648 2023-03-05,16:22:24.000,64,11080162,13125,0,1678033343,13111.459758589997,52.299539339997864,53551.51435800001 2023-03-05,16:22:28.000,64,11080159,13205,0,1678033347,13111.527121689993,52.4052762900028,53551.43749968001 2023-03-05,16:22:32.000,64,11080198,13005,0,1678033351,13111.527121689993,52.60265192999941,53551.43749968001 2023-03-05,16:22:36.000,64,11080186,12885,0,1678033355,13111.513649070002,52.792978440003935,53551.35365424 2023-03-05,16:22:40.000,64,11080186,13165,0,1678033359,13111.486703829993,53.328712319998886,53551.26980880001 2023-03-05,16:22:44.000,64,11080171,12805,0,1678033363,13111.533858000003,53.610677520002355,53551.206924720005 2023-03-05,16:22:48.000,64,11080194,12965,0,1678033367,13111.567539549993,53.87149533000047,53551.19993760001 2023-03-05,16:22:52.000,64,11080210,13085,0,1678033371,13111.500176449998,54.31559052000375,53551.039233840005 2023-03-05,16:22:56.000,64,11080200,13045,0,1678033375,13111.453022280002,54.63985050000338,53550.990324000006 2023-03-05,16:23:00.000,64,11080209,13045,0,1678033379,13111.365450249992,54.84427526999934,53550.7807104 2023-03-05,16:23:04.000,64,11080168,13045,0,1678033383,13111.628166339993,55.062798300001305,53550.73878768 2023-03-05,16:23:08.000,64,11080187,12965,0,1678033387,13111.843728259999,55.38705828000093,53550.67590360001 2023-03-05,16:23:12.000,64,11080179,12885,0,1678033391,13112.09970803999,55.73951477999799,53550.64795512001 2023-03-05,16:23:16.000,64,11080178,12965,0,1678033395,13112.12665328,55.88754650999908,53550.64795512001 2023-03-05,16:23:20.000,64,11080177,12925,0,1678033399,13112.0053997,56.14131518999784,53550.5012256 2023-03-05,16:23:24.000,64,11080156,13165,0,1678033403,13112.194016379995,56.25410127000214,53550.41039304001 2023-03-05,16:23:28.000,64,11080219,13005,0,1678033407,13112.389369370001,56.43737865000003,53550.34750896 2023-03-05,16:23:32.000,64,11080208,13085,0,1678033411,13112.497150329997,56.8180316700018,53550.270650640006 2023-03-05,16:23:36.000,64,11080193,12965,0,1678033415,13112.551040810002,57.25507772999845,53550.116934 2023-03-05,16:23:40.000,64,11080194,13485,0,1678033419,13112.638612839997,57.69212379000237,53549.984178720006 2023-03-05,16:23:44.000,64,11080146,12925,0,1678033423,13113.09668191999,57.89654855999834,53549.85142344 2023-03-05,16:23:48.000,64,11080159,13125,0,1678033427,13113.635586719996,57.98113811999792,53549.78853936001 2023-03-05,16:23:52.000,64,11080128,13285,0,1678033431,13114.147546279994,57.840155520003464,53549.92129464 2023-03-05,16:23:56.000,64,11080192,13285,0,1678033435,13114.652769529996,57.84720465000282,53549.942256 2023-03-05,16:24:00.000,64,11080143,13045,0,1678033439,13115.023266579992,57.84720465000282,53549.83744920001 2023-03-05,16:24:04.000,64,11080203,12965,0,1678033443,13115.238828499998,57.69212379000237,53549.80950072001 2023-03-05,16:24:08.000,64,11080171,13005,0,1678033447,13115.420708869999,57.64982900999894,53549.83744920001 2023-03-05,16:24:12.000,64,11080191,12765,0,1678033451,13115.548698759994,57.21278295000229,53549.73962952001 2023-03-05,16:24:16.000,64,11080236,13125,0,1678033455,13115.488071969994,56.789835150004365,53549.648796960006 2023-03-05,16:24:20.000,64,11080194,13245,0,1678033459,13115.333136839989,56.275248660000216,53549.42520912001 2023-03-05,16:24:24.000,64,11080184,13085,0,1678033463,13115.030002890002,55.8029569499995,53549.292453840004 2023-03-05,16:24:28.000,64,11080202,13125,0,1678033467,13114.787495730001,55.61263044000225,53549.06886600001 2023-03-05,16:24:32.000,64,11080171,13005,0,1678033471,13114.38331713,55.82410434000485,53548.93611072 2023-03-05,16:24:36.000,64,11080188,13205,0,1678033475,13114.046501629993,56.0144308500021,53548.70553576 2023-03-05,16:24:40.000,64,11080180,13125,0,1678033479,13113.689477200001,56.12721692999912,53548.44701232001 2023-03-05,16:24:44.000,64,11080141,13165,0,1678033483,13113.635586719996,56.0144308500021,53548.188488880005 2023-03-05,16:24:48.000,64,11080191,13125,0,1678033487,13113.817467089997,55.78180956000142,53547.96490104001 2023-03-05,16:24:52.000,64,11080212,13125,0,1678033491,13113.999347459998,55.42935306000436,53547.77624880001 2023-03-05,16:24:56.000,64,11080148,13125,0,1678033495,13113.979138529998,55.3095178500007,53547.566635200004 2023-03-05,16:25:00.000,64,11080238,13085,0,1678033499,13113.790521850002,55.27427220000391,53547.37798296 2023-03-05,16:25:04.000,64,11080183,12925,0,1678033503,13113.750103990002,54.999356129999796,53547.26618904 2023-03-05,16:25:08.000,64,11080164,13285,0,1678033507,13113.669268270001,54.62575224000466,53547.063562560004 2023-03-05,16:25:12.000,64,11080221,13205,0,1678033511,13113.655795649996,54.34378704000119,53546.87491032 2023-03-05,16:25:16.000,64,11080195,13245,0,1678033515,13113.48065158999,54.019527060001565,53546.6932452 2023-03-05,16:25:20.000,64,11080186,13085,0,1678033519,13113.20446288,53.603628390002996,53546.49760584 2023-03-05,16:25:24.000,64,11080184,13005,0,1678033523,13113.150572399994,53.145434940000996,53546.225108160004 2023-03-05,16:25:28.000,64,11080191,13005,0,1678033527,13113.07647298999,52.58855367000069,53546.008507440005 2023-03-05,16:25:32.000,64,11080195,12925,0,1678033531,13112.847438449993,51.890689799998654,53545.770945360004 2023-03-05,16:25:36.000,64,11080173,13165,0,1678033535,13112.490414020001,51.31266114000027,53545.35171816 2023-03-05,16:25:40.000,64,11080133,13165,0,1678033539,13112.16033482999,50.847418559998914,53545.09319472001 2023-03-05,16:25:44.000,64,11080231,13165,0,1678033543,13111.715738369989,50.34693033000076,53544.82768416001 2023-03-05,16:25:48.000,64,11080189,13165,0,1678033547,13111.587748479993,50.036768609999854,53544.43640544 2023-03-05,16:25:52.000,64,11080193,13205,0,1678033551,13111.540594309998,49.89578600999812,53544.19185624 2023-03-05,16:25:56.000,64,11080197,13245,0,1678033555,13111.426077039992,49.81119644999853,53543.94031992001 2023-03-05,16:26:00.000,64,11080185,13005,0,1678033559,13111.257669289997,49.90988427000411,53543.74468056 2023-03-05,16:26:04.000,64,11080183,13285,0,1678033563,13111.338505009997,49.973326439998345,53543.395324560006 2023-03-05,16:26:08.000,64,11080208,13205,0,1678033567,13111.459758589997,49.966277309998986,53543.19968520001 2023-03-05,16:26:12.000,64,11080145,13285,0,1678033571,13111.695529439989,49.973326439998345,53542.96911024 2023-03-05,16:26:16.000,64,11080174,13285,0,1678033575,13111.971718149995,49.804147319999174,53542.73853528 2023-03-05,16:26:20.000,64,11080172,13045,0,1678033579,13112.06602649,49.71955775999959,53542.47302472 2023-03-05,16:26:24.000,64,11080171,13045,0,1678033583,13112.133389589995,49.59267342000385,53542.33328232001 2023-03-05,16:26:28.000,64,11080205,12925,0,1678033587,13112.214225309996,49.36005213000317,53542.081746 2023-03-05,16:26:32.000,64,11080202,13165,0,1678033591,13112.24790686,48.923006069999246,53541.983926320005 2023-03-05,16:26:36.000,64,11080154,13205,0,1678033595,13112.30853365,48.71858130000328,53541.84418392 2023-03-05,16:26:40.000,64,11080178,12925,0,1678033599,13112.113180659995,48.42956697000045,53541.68348016 2023-03-05,16:26:44.000,64,11080179,13445,0,1678033603,13111.85720087999,48.14760177000426,53541.45989232 2023-03-05,16:26:48.000,64,11080156,13205,0,1678033607,13111.709002059994,47.96432438999909,53541.32014992 2023-03-05,16:26:52.000,64,11080150,13485,0,1678033611,13111.581012169998,47.654162669998186,53541.12451056 2023-03-05,16:26:56.000,64,11080168,13085,0,1678033615,13111.426077039992,47.358099210003274,53540.88694848 2023-03-05,16:27:00.000,64,11080157,13325,0,1678033619,13111.378922869997,47.13957618000131,53540.80310304001 2023-03-05,16:27:04.000,64,11080240,13405,0,1678033623,13110.98148057999,47.0126918399983,53540.63541216001 2023-03-05,16:27:08.000,64,11080169,13285,0,1678033627,13110.75918234999,46.956298800003424,53540.55156672 2023-03-05,16:27:12.000,64,11080204,13165,0,1678033631,13110.577301979989,46.956298800003424,53540.36291448 2023-03-05,16:27:16.000,64,11080188,13285,0,1678033635,13110.671610319994,46.64613708000252,53540.334966 2023-03-05,16:27:20.000,64,11080147,13085,0,1678033639,13110.644665079999,46.35712274999969,53540.25112056001 2023-03-05,16:27:24.000,64,11080175,13085,0,1678033643,13110.260695409997,45.9271258200024,53540.08342968001 2023-03-05,16:27:28.000,64,11080161,13245,0,1678033647,13109.991243010001,45.53237454000191,53539.94368728001 2023-03-05,16:27:32.000,64,11080169,13125,0,1678033651,13109.82957157,44.94024762000481,53539.76900928 2023-03-05,16:27:36.000,64,11080161,13045,0,1678033655,13109.6476912,44.70057720000477,53539.48253736001 2023-03-05,16:27:40.000,64,11080185,13205,0,1678033659,13109.283930459998,44.67942980999942,53539.30785936 2023-03-05,16:27:44.000,64,11080162,13165,0,1678033663,13108.994269130002,44.90500197000074,53539.19606544001 2023-03-05,16:27:48.000,64,11080129,13085,0,1678033667,13108.731553040001,45.31385150999995,53539.09824576 2023-03-05,16:27:52.000,64,11080187,13205,0,1678033671,13108.792179830001,45.624013230000855,53539.05632304001 2023-03-05,16:27:56.000,64,11080107,13205,0,1678033675,13108.933642340002,45.856634520001535,53539.035361680006 2023-03-05,16:28:00.000,64,11080165,13125,0,1678033679,13109.236776289988,45.72270104999916,53539.04933592 2023-03-05,16:28:04.000,64,11080147,13205,0,1678033683,13109.452338209994,45.54647280000063,53539.16112984 2023-03-05,16:28:08.000,64,11080167,13325,0,1678033687,13109.47928344999,45.398441069999535,53539.27991088 2023-03-05,16:28:12.000,64,11080153,13245,0,1678033691,13109.230039979993,45.229261950000364,53539.46157600001 2023-03-05,16:28:16.000,64,11080176,13325,0,1678033695,13108.778707209996,45.222212820001005,53539.4965116 2023-03-05,16:28:20.000,64,11080125,13125,0,1678033699,13108.28695658,45.07418108999991,53539.69215096 2023-03-05,16:28:24.000,64,11080186,13205,0,1678033703,13107.956877389988,45.031886310003756,53539.83888048 2023-03-05,16:28:28.000,64,11080147,13325,0,1678033707,13107.478599379996,45.038935440003115,53539.9506744 2023-03-05,16:28:32.000,64,11080192,13005,0,1678033711,13106.939694579989,45.09532847999799,53540.07644256 2023-03-05,16:28:36.000,64,11080169,13365,0,1678033715,13106.495098120002,45.405490199998894,53540.188236480004 2023-03-05,16:28:40.000,64,11080127,13205,0,1678033719,13106.198700479996,45.8284380000041,53540.355927360004 2023-03-05,16:28:44.000,64,11080153,13245,0,1678033723,13106.158282619996,46.00466625000263,53540.49566976001 2023-03-05,16:28:48.000,64,11080148,13045,0,1678033727,13106.373844540001,45.77204496000195,53540.67733488 2023-03-05,16:28:52.000,64,11080173,13005,0,1678033731,13106.737605279988,45.70860279000044,53540.94983256001 2023-03-05,16:28:56.000,64,11080177,13285,0,1678033735,13106.885804099998,45.69450453000172,53541.1035492 2023-03-05,16:29:00.000,64,11080200,13405,0,1678033739,13107.14178387999,45.666308010004286,53541.362072640004 2023-03-05,16:29:04.000,64,11080167,13245,0,1678033743,13107.458390449996,45.73679930999788,53541.73937712001 2023-03-05,16:29:08.000,64,11080148,13285,0,1678033747,13107.983822629998,45.9271258200024,53542.053797520006 2023-03-05,16:29:12.000,64,11080150,13085,0,1678033751,13108.455364329995,46.15974711000308,53542.41014064001 2023-03-05,16:29:16.000,64,11080163,13085,0,1678033755,13108.812388760001,46.55449839000357,53542.80840648 2023-03-05,16:29:20.000,64,11080179,13205,0,1678033759,13108.947114959992,46.75187403000018,53543.19968520001 2023-03-05,16:29:24.000,64,11080128,13205,0,1678033763,13109.061632229997,47.02679010000429,53543.507118479996 2023-03-05,16:29:28.000,64,11080177,13125,0,1678033767,13109.230039979993,47.21006748000218,53543.842500239996 2023-03-05,16:29:32.000,64,11080187,13365,0,1678033771,13109.277194149989,47.41449224999815,53544.19185624 2023-03-05,16:29:36.000,64,11080076,12925,0,1678033775,13109.344557249999,47.52022920000309,53544.450379680005 2023-03-05,16:29:40.000,64,11080184,13245,0,1678033779,13109.209831049993,47.583671370004595,53544.67396752 2023-03-05,16:29:44.000,64,11080161,13165,0,1678033783,13109.230039979993,47.68940832000226,53544.92550384001 2023-03-05,16:29:48.000,64,11080144,13045,0,1678033787,13109.317612009989,47.74580136000441,53545.19101440001 2023-03-05,16:29:52.000,64,11080133,13205,0,1678033791,13109.391711419994,47.943177000001015,53545.48447344 2023-03-05,16:29:56.000,64,11080169,12965,0,1678033795,13109.39844772999,48.119405249999545,53545.722035520004 2023-03-05,16:30:00.000,64,11080176,13365,0,1678033799,13109.46581083,48.27448611,53546.008507440005 2023-03-05,16:30:04.000,64,11080166,13285,0,1678033803,13109.674636439995,48.47891088000324,53546.225108160004 2023-03-05,16:30:08.000,64,11080157,13205,0,1678033807,13109.674636439995,48.760876079999434,53546.39978616 2023-03-05,16:30:12.000,64,11080166,12885,0,1678033811,13109.492756069994,49.162676489999285,53546.59542552 2023-03-05,16:30:16.000,64,11080164,13365,0,1678033815,13109.216567359988,49.627919070000644,53546.70721944 2023-03-05,16:30:20.000,64,11080141,13165,0,1678033819,13109.027950679993,49.86758949000068,53546.81901336001 2023-03-05,16:30:24.000,64,11080163,13285,0,1678033823,13108.987532819992,49.980375569997705,53546.93779440001 2023-03-05,16:30:28.000,64,11080143,13165,0,1678033827,13108.994269130002,49.92398253000283,53547.133433760006 2023-03-05,16:30:32.000,64,11080131,13525,0,1678033831,13108.906697099992,49.87463862000004,53547.20330496001 2023-03-05,16:30:36.000,64,11080148,13165,0,1678033835,13108.805652449992,49.670213850004075,53547.37099584001 2023-03-05,16:30:40.000,64,11080118,13245,0,1678033839,13108.52946374,49.54332951000106,53547.48977688001 2023-03-05,16:30:44.000,64,11080170,13085,0,1678033843,13108.024240489998,49.47988733999955,53547.45484128 2023-03-05,16:30:48.000,64,11080160,13125,0,1678033847,13107.512280930001,49.571526029998495,53547.419905680006 2023-03-05,16:30:52.000,64,11080103,12925,0,1678033851,13107.10810233,49.52923125000234,53547.38497008 2023-03-05,16:30:56.000,64,11080192,13125,0,1678033855,13106.751077899993,49.51513299000362,53547.301124640006 2023-03-05,16:31:00.000,64,11080195,12965,0,1678033859,13106.407526089992,49.388248650000605,53547.112472400004 2023-03-05,16:31:04.000,64,11080168,13085,0,1678033863,13106.08418320999,49.430543430004036,53547.112472400004 2023-03-05,16:31:08.000,64,11080118,13165,0,1678033867,13105.92251176999,49.571526029998495,53546.98670424001 2023-03-05,16:31:12.000,64,11080106,13245,0,1678033871,13105.90230283999,49.82529471000453,53546.97273 2023-03-05,16:31:16.000,64,11080172,13485,0,1678033875,13105.956193319995,50.036768609999854,53547.02862696 2023-03-05,16:31:20.000,64,11080155,13325,0,1678033879,13106.08418320999,50.27643902999989,53547.02862696 2023-03-05,16:31:24.000,64,11080184,13285,0,1678033883,13106.198700479996,50.375126849998196,53546.98670424001 2023-03-05,16:31:28.000,64,11080131,13485,0,1678033887,13106.319954059996,50.50201119000121,53547.09151104 2023-03-05,16:31:32.000,64,11080122,13205,0,1678033891,13106.333426680001,50.62184640000487,53547.063562560004 2023-03-05,16:31:36.000,64,11080168,13285,0,1678033895,13106.13133738,50.706435960004455,53547.07054968 2023-03-05,16:31:40.000,64,11080120,13445,0,1678033899,13105.996611179995,50.946106380004494,53546.95875576001 2023-03-05,16:31:44.000,64,11080104,13125,0,1678033903,13105.895566529995,51.13643289000174,53547.02163984 2023-03-05,16:31:48.000,64,11080129,13365,0,1678033907,13105.605905199998,51.249218969998765,53546.97273 2023-03-05,16:31:52.000,64,11080138,13325,0,1678033911,13105.477915310003,51.305612010000914,53546.895871680004 2023-03-05,16:31:56.000,64,11080122,13565,0,1678033915,13105.363398039997,51.33380852999835,53547.02163984 2023-03-05,16:32:00.000,64,11080091,13645,0,1678033919,13105.484651619998,51.56642981999903,53547.02862696 2023-03-05,16:32:04.000,64,11080116,13245,0,1678033923,13105.464442689998,51.66511764000461,53546.965742880006 2023-03-05,16:32:08.000,64,11080162,13285,0,1678033927,13105.403815899997,51.8483950200025,53546.97971712 2023-03-05,16:32:12.000,64,11080125,13325,0,1678033931,13105.343189109997,51.91888632000337,53547.02163984 2023-03-05,16:32:16.000,64,11080154,13365,0,1678033935,13105.141099809996,52.03167240000039,53546.916833040006 2023-03-05,16:32:20.000,64,11080118,13525,0,1678033939,13105.134363500001,52.27134282000043,53546.93080728 2023-03-05,16:32:24.000,64,11080149,13365,0,1678033943,13104.979428369996,52.5533080200039,53547.04958832 2023-03-05,16:32:28.000,64,11080156,13325,0,1678033947,13104.83122955,52.623799320004764,53546.98670424001 2023-03-05,16:32:32.000,64,11080167,13365,0,1678033951,13104.82449323999,52.694290619998355,53547.05657544001 2023-03-05,16:32:36.000,64,11080124,13525,0,1678033955,13104.70323965999,52.8634697400048,53547.09849816 2023-03-05,16:32:40.000,64,11080123,13485,0,1678033959,13104.588722389999,53.04674712000269,53547.16138224 2023-03-05,16:32:43.000,64,11080123,13525,0,1678033962,13104.54156821999,53.26527015000465,53547.147408 2023-03-05,16:32:47.000,64,11080101,13485,0,1678033966,13104.656085489994,53.46264579000126,53547.12644664001 2023-03-05,16:32:51.000,64,11080158,13485,0,1678033970,13104.676294419995,53.786905770000885,53547.19631784 2023-03-05,16:32:55.000,64,11080114,13565,0,1678033974,13104.7301849,53.87854445999983,53547.231253440004 2023-03-05,16:32:59.000,64,11080130,13525,0,1678033978,13104.68303072999,53.98428141000477,53547.133433760006 2023-03-05,16:33:03.000,64,11080122,13605,0,1678033982,13104.62914025,54.08296923000307,53547.09849816 2023-03-05,16:33:07.000,64,11080183,13245,0,1678033986,13104.676294419995,54.15346053000394,53547.07054968 2023-03-05,16:33:11.000,64,11080123,13565,0,1678033990,13104.480941429989,54.2944431299984,53547.133433760006 2023-03-05,16:33:15.000,64,11080159,13485,0,1678033994,13104.231697959993,54.66804702000081,53547.18933072 2023-03-05,16:33:19.000,64,11080188,13565,0,1678033998,13103.995927110002,54.999356129999796,53547.15439512001 2023-03-05,16:33:23.000,64,11080111,13725,0,1678034002,13103.942036629996,55.119191340003454,53547.15439512001 2023-03-05,16:33:27.000,64,11080180,13765,0,1678034006,13103.921827699996,55.37296002000221,53547.18933072 2023-03-05,16:33:31.000,64,11080170,13645,0,1678034010,13103.70626577999,55.513942620003945,53547.11945952 2023-03-05,16:33:35.000,64,11080126,13845,0,1678034014,13103.44354968999,55.78885869000078,53547.0426012 2023-03-05,16:33:39.000,64,11080145,13805,0,1678034018,13103.34250503999,56.099020410001685,53546.90984592001 2023-03-05,16:33:43.000,64,11080161,13685,0,1678034022,13103.47049493,56.23295388000406,53547.014652720005 2023-03-05,16:33:47.000,64,11080171,13965,0,1678034026,13103.760156259996,56.41623126000195,53546.98670424001 2023-03-05,16:33:51.000,64,11080135,13565,0,1678034030,13104.049817589992,56.48672256000282,53547.03561408001 2023-03-05,16:33:55.000,64,11080140,13725,0,1678034034,13104.339478919988,56.507869950000895,53547.15439512001 2023-03-05,16:33:59.000,64,11080163,14005,0,1678034038,13104.393369399993,56.451476909998746,53547.182343600005 2023-03-05,16:34:03.000,64,11080143,13685,0,1678034042,13104.386633089998,56.49377169000218,53547.25920192 2023-03-05,16:34:07.000,64,11080160,13885,0,1678034046,13104.514622979994,56.31049431000429,53547.26618904 2023-03-05,16:34:11.000,64,11080145,13765,0,1678034050,13104.54156821999,56.40918213000259,53547.3570216 2023-03-05,16:34:15.000,64,11080192,13885,0,1678034054,13104.433787259994,56.42328039000131,53547.26618904 2023-03-05,16:34:19.000,64,11080188,14085,0,1678034058,13104.386633089998,56.62770516000455,53547.30811176 2023-03-05,16:34:23.000,64,11080163,13845,0,1678034062,13104.480941429989,56.61360689999856,53547.24522768001 2023-03-05,16:34:27.000,64,11080140,14165,0,1678034066,13104.736921209995,56.65590168000199,53547.27317616001 2023-03-05,16:34:31.000,64,11080117,14085,0,1678034070,13104.94574681999,56.66295081000135,53547.301124640006 2023-03-05,16:34:35.000,64,11080154,14125,0,1678034074,13105.235408150002,56.66295081000135,53547.32907312 2023-03-05,16:34:39.000,64,11080104,14205,0,1678034078,13105.444233759998,56.75458950000029,53547.32907312 2023-03-05,16:34:43.000,64,11080123,14285,0,1678034082,13105.700213539989,56.83212993000052,53547.32907312 2023-03-05,16:34:47.000,64,11080117,14245,0,1678034086,13105.855148669994,56.66295081000135,53547.36400872 2023-03-05,16:34:51.000,64,11080138,14285,0,1678034090,13105.834939739994,56.557213860003685,53547.33606024 2023-03-05,16:34:55.000,64,11080134,14205,0,1678034094,13105.740631399989,56.61360689999856,53547.31509888 2023-03-05,16:34:59.000,64,11080132,14485,0,1678034098,13105.713686159994,56.53606646999833,53547.2172792 2023-03-05,16:35:03.000,64,11080132,14245,0,1678034102,13105.747367709999,56.4726243000041,53547.16836936 2023-03-05,16:35:07.000,64,11080148,14365,0,1678034106,13105.700213539989,56.31049431000429,53547.16138224 2023-03-05,16:35:11.000,64,11080113,14525,0,1678034110,13105.585696269998,56.19065910000063,53547.014652720005 2023-03-05,16:35:15.000,64,11080101,14605,0,1678034114,13105.498124239988,56.24705214000278,53547.02862696 2023-03-05,16:35:19.000,64,11080116,14605,0,1678034118,13105.316243870002,56.35278909000044,53547.09151104 2023-03-05,16:35:23.000,64,11080117,14445,0,1678034122,13105.107418259991,56.514919080000254,53547.014652720005 2023-03-05,16:35:27.000,64,11080129,14605,0,1678034126,13105.006373609991,56.57836125000176,53547.02862696 2023-03-05,16:35:31.000,64,11080111,14365,0,1678034130,13104.837965859995,56.7193438500035,53546.98670424001 2023-03-05,16:35:35.000,64,11080118,14525,0,1678034134,13104.494414049994,56.966063400002895,53546.777090640004 2023-03-05,16:35:39.000,64,11080130,14365,0,1678034138,13104.319269989988,57.149340780000784,53546.728180800004 2023-03-05,16:35:43.000,64,11080102,14565,0,1678034142,13104.076762830002,57.33966728999803,53546.70023232001 2023-03-05,16:35:47.000,64,11080167,14485,0,1678034146,13103.948772939992,57.66392726999766,53546.581451280006 2023-03-05,16:35:51.000,64,11080116,14125,0,1678034150,13103.881409839996,57.97408898999856,53546.511580080005 2023-03-05,16:35:55.000,64,11080101,14725,0,1678034154,13103.989190799992,58.27015245000075,53546.46965736 2023-03-05,16:35:59.000,64,11080086,14645,0,1678034158,13104.285588439998,58.27015245000075,53546.38581192001 2023-03-05,16:36:03.000,64,11080096,14405,0,1678034162,13104.64934918,58.065727680004784,53546.42773464 2023-03-05,16:36:07.000,64,11080131,14485,0,1678034166,13105.080473019996,57.88245029999962,53546.48363160001 2023-03-05,16:36:11.000,64,11080105,14365,0,1678034170,13105.397079590002,57.85425378000218,53546.5185672 2023-03-05,16:36:15.000,64,11080124,14365,0,1678034174,13105.605905199998,57.6568781399983,53546.64433536 2023-03-05,16:36:19.000,64,11080112,14405,0,1678034178,13105.592432579993,57.544092060001276,53546.62337400001 2023-03-05,16:36:23.000,64,11080119,14525,0,1678034182,13105.76084032999,57.381962070001464,53546.798052000006 2023-03-05,16:36:27.000,64,11080112,14365,0,1678034186,13105.92251176999,57.26917599000444,53546.8329876 2023-03-05,16:36:31.000,64,11080137,14325,0,1678034190,13105.88883022,57.25507772999845,53546.95875576001 2023-03-05,16:36:35.000,64,11080089,14325,0,1678034194,13105.84841236,57.198684690003574,53547.063562560004 2023-03-05,16:36:39.000,64,11080112,14565,0,1678034198,13105.814730809994,57.24802859999909,53547.19631784 2023-03-05,16:36:43.000,64,11080135,14445,0,1678034202,13105.727158779999,57.43835511000361,53547.19631784 2023-03-05,16:36:47.000,64,11080069,14605,0,1678034206,13105.767576639999,57.48064988999977,53547.26618904 2023-03-05,16:36:51.000,64,11080094,14565,0,1678034210,13105.713686159994,57.46655163000105,53547.3570216 2023-03-05,16:36:55.000,64,11080147,14725,0,1678034214,13105.471178999993,57.45245337000233,53547.29413752001 2023-03-05,16:36:59.000,64,11080100,14565,0,1678034218,13105.201726599997,57.44540424000297,53547.37798296 2023-03-05,16:37:03.000,64,11080100,14645,0,1678034222,13104.837965859995,57.558190319999994,53547.48977688001 2023-03-05,16:37:07.000,64,11080067,14645,0,1678034226,13104.359687849988,57.69212379000237,53547.47580264 2023-03-05,16:37:11.000,64,11080086,14565,0,1678034230,13104.083499139997,57.75556596000388,53547.419905680006 2023-03-05,16:37:15.000,64,11080101,14685,0,1678034234,13103.77362888,57.80490986999939,53547.419905680006 2023-03-05,16:37:19.000,64,11080067,14565,0,1678034238,13103.497440169995,57.88949942999898,53547.36400872 2023-03-05,16:37:23.000,64,11080107,14565,0,1678034242,13103.214515149994,57.97408898999856,53547.22426632001 2023-03-05,16:37:27.000,64,11080090,14525,0,1678034246,13102.884435959997,57.91769595000369,53547.147408 2023-03-05,16:37:31.000,64,11080121,14565,0,1678034250,13102.561093079996,57.98818725000456,53547.07753680001 2023-03-05,16:37:35.000,64,11080072,14525,0,1678034254,13102.257959129995,58.09392420000222,53546.83997472001 2023-03-05,16:37:39.000,64,11080087,14525,0,1678034258,13102.31184961,58.26310332000139,53546.71420656 2023-03-05,16:37:43.000,64,11080141,14885,0,1678034262,13102.399421639995,58.24900506000267,53546.68625808 2023-03-05,16:37:47.000,64,11080140,14605,0,1678034266,13102.675610350001,58.15736637000373,53546.63734824 2023-03-05,16:37:51.000,64,11080040,14645,0,1678034270,13102.796863930002,58.04458028999943,53546.59542552 2023-03-05,16:37:55.000,64,11080116,14525,0,1678034274,13103.066316329998,57.88245029999962,53546.66529672 2023-03-05,16:37:59.000,64,11080085,14725,0,1678034278,13103.133679429993,57.79786074000003,53546.68625808 2023-03-05,16:38:03.000,64,11080129,14845,0,1678034282,13103.113470499993,57.63573075000022,53546.71420656 2023-03-05,16:38:07.000,64,11080062,14445,0,1678034286,13103.32229610999,57.40310945999954,53546.81202624 2023-03-05,16:38:11.000,64,11080079,14565,0,1678034290,13103.57153958,57.135242520002066,53546.798052000006 2023-03-05,16:38:15.000,64,11080090,14685,0,1678034294,13103.67258423,57.05065296000248,53546.88189744 2023-03-05,16:38:19.000,64,11080120,14725,0,1678034298,13103.40313182999,57.085898609999276,53546.86792320001 2023-03-05,16:38:23.000,64,11080116,14605,0,1678034302,13103.268405629999,57.184586430004856,53547.04958832 2023-03-05,16:38:27.000,64,11080050,14405,0,1678034306,13102.931590129992,57.26212685999781,53546.916833040006 2023-03-05,16:38:31.000,64,11080108,14765,0,1678034310,13102.749709759992,57.38901120000082,53547.00766560001 2023-03-05,16:38:35.000,64,11080091,14605,0,1678034314,13102.608247249991,57.67802553000365,53547.07054968 2023-03-05,16:38:39.000,64,11080111,14645,0,1678034318,13102.3724764,57.85425378000218,53547.084523920006 2023-03-05,16:38:43.000,64,11080122,14605,0,1678034322,13102.22427757999,58.178513760001806,53546.98670424001 2023-03-05,16:38:47.000,64,11080127,14645,0,1678034326,13102.082815069989,58.38293852999777,53546.9028588 2023-03-05,16:38:51.000,64,11080095,14885,0,1678034330,13102.129969239999,58.31949636000354,53546.81202624 2023-03-05,16:38:55.000,64,11080085,14685,0,1678034334,13102.197332339994,58.538019389998226,53546.679270960005 2023-03-05,16:38:59.000,64,11080113,14525,0,1678034338,13102.24448650999,58.770640679998905,53546.54651568 2023-03-05,16:39:03.000,64,11080071,14605,0,1678034342,13102.31184961,58.834082850000414,53546.59542552 2023-03-05,16:39:07.000,64,11080123,14565,0,1678034346,13102.197332339994,58.89047589000256,53546.38581192001 2023-03-05,16:39:11.000,64,11080089,14685,0,1678034350,13102.015451969994,59.10194978999789,53546.31594072001 2023-03-05,16:39:15.000,64,11080078,14525,0,1678034354,13101.968297799998,59.412111509998795,53546.32991496 2023-03-05,16:39:19.000,64,11080091,14725,0,1678034358,13101.894198389993,59.679978450003546,53546.14126272 2023-03-05,16:39:23.000,64,11080081,14645,0,1678034362,13101.954825179993,59.89145234999887,53546.12030136001 2023-03-05,16:39:27.000,64,11080099,14605,0,1678034366,13101.900934699988,60.222761459997855,53546.05043016001 2023-03-05,16:39:31.000,64,11080137,14805,0,1678034370,13101.934616249993,60.504726660001324,53545.938636240004 2023-03-05,16:39:35.000,64,11080103,14565,0,1678034374,13101.813362669993,60.43423536000046,53545.889726400004 2023-03-05,16:39:39.000,64,11080068,14605,0,1678034378,13101.759472190002,60.36374405999959,53545.80588096 2023-03-05,16:39:43.000,64,11080060,14565,0,1678034382,13101.570855509992,60.441284489999816,53545.75697112 2023-03-05,16:39:47.000,64,11080089,14485,0,1678034386,13101.422656689996,60.37784231999831,53545.673125680005 2023-03-05,16:39:51.000,64,11080048,14365,0,1678034390,13101.523701339996,60.272105370000645,53545.554344640004 2023-03-05,16:39:55.000,64,11080098,14525,0,1678034394,13101.678636470002,60.13112276999891,53545.56831888001 2023-03-05,16:39:59.000,64,11080078,14685,0,1678034398,13101.719054330002,59.905550610004866,53545.435563600004 2023-03-05,16:40:03.000,64,11080098,14365,0,1678034402,13101.516965030001,59.919648870003584,53545.35870528001 2023-03-05,16:40:07.000,64,11080076,14765,0,1678034406,13101.260985249995,59.84210844000336,53545.31678256 2023-03-05,16:40:11.000,64,11080057,14725,0,1678034410,13100.910697129999,59.75046975000441,53545.12813032 2023-03-05,16:40:15.000,64,11080064,14605,0,1678034414,13100.647981039998,59.637683670000115,53545.03729776 2023-03-05,16:40:19.000,64,11080096,14765,0,1678034418,13100.358319710002,59.73637148999842,53544.785761440005 2023-03-05,16:40:23.000,64,11080068,14645,0,1678034422,13100.304429229996,59.9337471300023,53544.618070560005 2023-03-05,16:40:27.000,64,11080118,14565,0,1678034426,13100.425682809997,60.34259667000151,53544.46435392 2023-03-05,16:40:31.000,64,11080042,14445,0,1678034430,13100.715344139993,60.61046360999899,53544.41544408 2023-03-05,16:40:35.000,64,11080116,14725,0,1678034434,13100.92416974999,61.082755319999706,53544.35256000001 2023-03-05,16:40:39.000,64,11080080,14365,0,1678034438,13101.23404001,61.39291704000061,53544.27570168001 2023-03-05,16:40:43.000,64,11080070,14645,0,1678034442,13101.665163849997,61.64668571999937,53544.282688800005 2023-03-05,16:40:47.000,64,11080067,14725,0,1678034446,13102.001979349989,61.70307876000152,53544.282688800005 2023-03-05,16:40:51.000,64,11080057,14365,0,1678034450,13102.41289426,61.60439094000321,53544.24076608 2023-03-05,16:40:55.000,64,11080066,14485,0,1678034454,13102.790127619992,61.5761944199985,53544.29666304 2023-03-05,16:40:59.000,64,11080121,14485,0,1678034458,13102.904644889997,61.61144007000257,53544.36653424 2023-03-05,16:41:03.000,64,11080037,14645,0,1678034462,13103.012425849993,61.66783311000472,53544.450379680005 2023-03-05,16:41:07.000,64,11080117,14565,0,1678034466,13102.870963339992,61.80881570999918,53544.42941832 2023-03-05,16:41:11.000,64,11080070,14485,0,1678034470,13102.695819280001,61.829963100004534,53544.41544408 2023-03-05,16:41:15.000,64,11080096,14525,0,1678034474,13102.5745657,61.70307876000152,53544.47832816 2023-03-05,16:41:19.000,64,11080077,14685,0,1678034478,13102.33205854,61.7876683200011,53544.46435392 2023-03-05,16:41:23.000,64,11080095,14805,0,1678034482,13102.129969239999,61.63258746000065,53544.513263759996 2023-03-05,16:41:27.000,64,11080059,14805,0,1678034486,13102.001979349989,61.829963100004534,53544.499289520005 2023-03-05,16:41:31.000,64,11080062,14485,0,1678034490,13101.813362669993,61.84406136000325,53544.450379680005 2023-03-05,16:41:35.000,64,11080115,14565,0,1678034494,13101.779681120002,61.992093090004346,53544.39448272001 2023-03-05,16:41:39.000,64,11080079,14565,0,1678034498,13101.658427540002,62.01324048000242,53544.39448272001 2023-03-05,16:41:43.000,64,11080081,14285,0,1678034502,13101.463074549996,61.97094569999899,53544.35256000001 2023-03-05,16:41:47.000,64,11080111,14685,0,1678034506,13101.17341322,61.829963100004534,53544.25474032001 2023-03-05,16:41:51.000,64,11080051,14645,0,1678034510,13101.21383108,61.62553833000129,53544.380508480004 2023-03-05,16:41:55.000,64,11080052,14445,0,1678034514,13101.06563225999,61.47045747000084,53544.42243120001 2023-03-05,16:41:59.000,64,11080072,14565,0,1678034518,13100.978060229994,61.30127835000167,53544.35256000001 2023-03-05,16:42:03.000,64,11080065,14565,0,1678034522,13100.897224509994,61.17439400999865,53544.28967592 2023-03-05,16:42:07.000,64,11080089,14525,0,1678034526,13100.688398899998,61.06160793000163,53544.24076608 2023-03-05,16:42:11.000,64,11080041,14725,0,1678034530,13100.418946500002,60.955870980003965,53544.14993352 2023-03-05,16:42:15.000,64,11080061,14525,0,1678034534,13100.082130999996,61.04046054000355,53544.010191119996 2023-03-05,16:42:19.000,64,11080079,14685,0,1678034538,13099.79246967,60.93472358999861,53543.96128128 2023-03-05,16:42:23.000,64,11080086,14885,0,1678034542,13099.597116679994,60.913576200000534,53543.94031992001 2023-03-05,16:42:27.000,64,11080042,14565,0,1678034546,13099.374818449993,61.00521488999948,53543.8634616 2023-03-05,16:42:29.000,64,11080082,14565,0,1678034548,13099.287246419997,61.06160793000163,53543.80756464 2023-03-05,16:42:31.000,64,11080077,14285,0,1678034550,13099.233355939992,61.02636228000483,53543.82153888001 2023-03-05,16:42:35.000,64,11080077,14645,0,1678034554,13099.091893429992,60.8853796800031,53543.82153888001 2023-03-05,16:42:39.000,64,11080080,14645,0,1678034558,13098.81570472,60.688004039999214,53543.82153888001 2023-03-05,16:42:43.000,64,11080109,14645,0,1678034562,13098.69445114,60.70915143000457,53543.7586548 2023-03-05,16:42:47.000,64,11080049,14725,0,1678034566,13098.62708803999,60.730298820002645,53543.72371920001 2023-03-05,16:42:51.000,64,11080060,14485,0,1678034570,13098.472152909999,61.01226401999884,53543.709744960004 2023-03-05,16:42:55.000,64,11080052,14525,0,1678034574,13098.438471359994,61.11095184000442,53543.63987376 2023-03-05,16:42:59.000,64,11080058,14445,0,1678034578,13098.71466007,61.0193131499982,53543.63288664001 2023-03-05,16:43:03.000,64,11080053,14565,0,1678034582,13098.83591365,60.99111663000076,53543.63987376 2023-03-05,16:43:07.000,64,11080083,14845,0,1678034586,13098.963903539996,60.92767445999925,53543.709744960004 2023-03-05,16:43:11.000,64,11080094,14525,0,1678034590,13099.118838670001,60.955870980003965,53543.73769344 2023-03-05,16:43:15.000,64,11080050,14445,0,1678034594,13099.078420810001,60.8853796800031,53543.80057752001 2023-03-05,16:43:19.000,64,11080059,14605,0,1678034598,13099.112102359992,61.04046054000355,53543.7935904 2023-03-05,16:43:23.000,64,11080077,14485,0,1678034602,13099.233355939992,60.857183159998385,53543.80756464 2023-03-05,16:43:27.000,64,11080054,14485,0,1678034606,13099.415236309993,60.864232289997744,53543.80756464 2023-03-05,16:43:31.000,64,11080072,14805,0,1678034610,13099.462390479988,60.74439708000136,53543.66782224 2023-03-05,16:43:35.000,64,11080050,14285,0,1678034614,13099.839623839995,60.53997230999812,53543.76564192 2023-03-05,16:43:39.000,64,11080019,14645,0,1678034618,13099.99455897,60.102926250001474,53543.71673208 2023-03-05,16:43:43.000,64,11080083,14365,0,1678034622,13100.061922069995,59.82801018000464,53543.7586548 2023-03-05,16:43:47.000,64,11080085,14485,0,1678034626,13099.778997049994,59.77161714000249,53543.65384800001 2023-03-05,16:43:51.000,64,11080032,14525,0,1678034630,13100.001295279995,59.679978450003546,53543.66782224 2023-03-05,16:43:55.000,64,11080072,14605,0,1678034634,13100.189911959991,59.813911919998645,53543.59096392 2023-03-05,16:43:59.000,64,11080052,14685,0,1678034638,13099.91372325,59.77161714000249,53543.5490412 2023-03-05,16:44:03.000,64,11080014,14605,0,1678034642,13099.590380369998,59.98309103999782,53543.45820864 2023-03-05,16:44:07.000,64,11080040,14405,0,1678034646,13099.590380369998,60.01833669000189,53543.36038896 2023-03-05,16:44:11.000,64,11080068,14885,0,1678034650,13099.92719586999,59.70817497000098,53543.22064656001 2023-03-05,16:44:15.000,64,11080040,14565,0,1678034654,13100.203384579996,59.278178040003695,53543.12981400001 2023-03-05,16:44:19.000,64,11080059,14685,0,1678034658,13100.10907623999,59.14424457000132,53543.01802008 2023-03-05,16:44:23.000,64,11080097,14525,0,1678034662,13099.657743469994,59.20063761000347,53542.9202004 2023-03-05,16:44:27.000,64,11080105,14565,0,1678034666,13099.341136900002,59.21473587000219,53542.80840648 2023-03-05,16:44:31.000,64,11080042,14445,0,1678034670,13099.293982729992,59.1653919599994,53542.63372848 2023-03-05,16:44:35.000,64,11080060,14525,0,1678034674,13099.051475569991,59.24998151999898,53542.45905048001 2023-03-05,16:44:39.000,64,11080056,14525,0,1678034678,13098.721396379995,59.33457107999857,53542.31232096001 2023-03-05,16:44:43.000,64,11080034,14725,0,1678034682,13098.492361839999,59.39096412000072,53542.08873312 2023-03-05,16:44:47.000,64,11080032,14605,0,1678034686,13098.411526119999,59.454406290002225,53541.95597784001 2023-03-05,16:44:51.000,64,11080039,14685,0,1678034690,13098.438471359994,59.52489759000309,53541.697454400004 2023-03-05,16:44:55.000,64,11080012,14765,0,1678034694,13098.52604338999,59.56014323999989,53541.599634720005 2023-03-05,16:44:59.000,64,11080054,14485,0,1678034698,13098.57319756,59.71522410000034,53541.42495672001 2023-03-05,16:45:03.000,64,11080097,14765,0,1678034702,13098.579933869994,59.87735409000015,53541.42495672001 2023-03-05,16:45:07.000,64,11080035,14685,0,1678034706,13098.64729696999,59.79981365999993,53541.32713704001 2023-03-05,16:45:11.000,64,11080043,14765,0,1678034710,13099.179465460002,59.84915757000272,53541.383034000006 2023-03-05,16:45:15.000,64,11080114,14685,0,1678034714,13099.610589299999,59.71522410000034,53541.383034000006 2023-03-05,16:45:19.000,64,11080024,14525,0,1678034718,13099.86656907999,59.679978450003546,53541.44591808 2023-03-05,16:45:23.000,64,11080044,14565,0,1678034722,13100.10907623999,59.57424149999861,53541.42495672001 2023-03-05,16:45:27.000,64,11080087,14605,0,1678034726,13100.533463769993,59.29227630000241,53541.4878408 2023-03-05,16:45:31.000,64,11080050,14365,0,1678034730,13100.877015579994,58.96801632000279,53541.35508552001 2023-03-05,16:45:35.000,64,11080051,14725,0,1678034734,13101.321612039996,58.53097025999887,53541.51578928 2023-03-05,16:45:39.000,64,11080095,14565,0,1678034738,13101.05215964,58.143268109997734,53541.67649304 2023-03-05,16:45:43.000,64,11080035,14445,0,1678034742,13100.459364360002,57.776713350001955,53541.57168624001 2023-03-05,16:45:47.000,64,11080026,14525,0,1678034746,13099.91372325,57.374912940002105,53541.50880216 2023-03-05,16:45:51.000,64,11080046,14525,0,1678034750,13099.354609519993,57.198684690003574,53541.44591808 2023-03-05,16:45:55.000,64,11080052,14525,0,1678034754,13098.842649959995,57.33966728999803,53541.35508552001 2023-03-05,16:45:59.000,64,11080040,14605,0,1678034758,13098.539516009994,57.325569029999315,53541.11752344001 2023-03-05,16:46:03.000,64,11080038,14365,0,1678034762,13098.014083829992,57.325569029999315,53540.97079392001 2023-03-05,16:46:07.000,64,11080067,14685,0,1678034766,13097.30677127999,57.41720771999826,53540.82406440001 2023-03-05,16:46:11.000,64,11080055,14405,0,1678034770,13096.552304559991,57.71327118000045,53540.509644 2023-03-05,16:46:15.000,64,11080070,14445,0,1678034774,13096.053817619999,57.80490986999939,53540.27208192 2023-03-05,16:46:19.000,64,11080052,14725,0,1678034778,13095.878673559993,57.81195899999875,53540.20221072001 2023-03-05,16:46:23.000,64,11080059,14325,0,1678034782,13095.710265809998,57.544092060001276,53539.922725920005 2023-03-05,16:46:27.000,64,11079998,14525,0,1678034786,13095.359977690001,57.64982900999894,53539.73407368 2023-03-05,16:46:31.000,64,11080058,14365,0,1678034790,13094.90864491999,57.826057260004745,53539.69913808001 2023-03-05,16:46:35.000,64,11080049,14685,0,1678034794,13094.416894289992,58.185562890001165,53539.4965116 2023-03-05,16:46:39.000,64,11080065,14205,0,1678034798,13093.904934729995,58.48162635000335,53539.300872240005 2023-03-05,16:46:43.000,64,11080051,14605,0,1678034802,13093.884725799995,58.601461559999734,53539.11222 2023-03-05,16:46:47.000,64,11080038,14685,0,1678034806,13093.89819842,58.763591549999546,53539.00042608 2023-03-05,16:46:51.000,64,11080071,14525,0,1678034810,13093.69610912,58.91162328000064,53538.79081248001 2023-03-05,16:46:55.000,64,11080046,14485,0,1678034814,13093.514228749998,59.179490219998115,53538.67203144001 2023-03-05,16:46:59.000,64,11080063,14525,0,1678034818,13093.446865649988,59.468504550000944,53538.39254664 2023-03-05,16:47:03.000,64,11080023,14765,0,1678034822,13093.62874601999,59.412111509998795,53538.315688320006 2023-03-05,16:47:07.000,64,11080069,14725,0,1678034826,13093.93861628,59.4755536800003,53538.175945920004 2023-03-05,16:47:11.000,64,11080059,14605,0,1678034830,13093.97229782999,59.5883397600046,53538.23883000001 2023-03-05,16:47:15.000,64,11080050,14405,0,1678034834,13093.87125317999,59.70112584000162,53538.16895880001 2023-03-05,16:47:19.000,64,11080091,14605,0,1678034838,13094.133969269991,59.820961049998004,53538.12004896001 2023-03-05,16:47:23.000,64,11080029,14525,0,1678034842,13094.659401449993,59.79981365999993,53538.10607472 2023-03-05,16:47:27.000,64,11080036,14485,0,1678034846,13095.21177886999,59.454406290002225,53538.05017776001 2023-03-05,16:47:31.000,64,11079988,14605,0,1678034850,13095.481231270001,59.20768674000283,53538.00126792001 2023-03-05,16:47:35.000,64,11080054,14645,0,1678034854,13095.642902710002,59.03850762000366,53538.03620352 2023-03-05,16:47:39.000,64,11080041,14565,0,1678034858,13095.696793189993,59.31342369000049,53538.14101032001 2023-03-05,16:47:43.000,64,11080037,14365,0,1678034862,13095.885409869989,59.52489759000309,53538.09210048 2023-03-05,16:47:47.000,64,11080044,14645,0,1678034866,13096.026872379989,59.694076710002264,53538.05716488 2023-03-05,16:47:51.000,64,11080021,14645,0,1678034870,13096.363687879995,59.53194672000245,53538.2737656 2023-03-05,16:47:55.000,64,11080075,14485,0,1678034874,13096.19528013,59.60948715000268,53538.28773984001 2023-03-05,16:47:59.000,64,11080047,14445,0,1678034878,13095.959509279994,59.72932235999906,53538.28773984001 2023-03-05,16:48:03.000,64,11079971,14485,0,1678034882,13095.946036659989,59.79276453000057,53538.21786864001 2023-03-05,16:48:07.000,64,11080063,14525,0,1678034886,13096.11444441,60.053582339998684,53538.2038944 2023-03-05,16:48:11.000,64,11080025,14645,0,1678034890,13096.18854381999,60.039484079999966,53538.1340232 2023-03-05,16:48:15.000,64,11080012,14685,0,1678034894,13096.282852159995,59.95489452000038,53538.02222928001 2023-03-05,16:48:19.000,64,11080065,14525,0,1678034898,13096.43105097999,59.75751888000377,53538.07113912001 2023-03-05,16:48:23.000,64,11080061,14485,0,1678034902,13096.619667660001,59.74342061999778,53538.14101032001 2023-03-05,16:48:27.000,64,11080045,14725,0,1678034906,13096.606195039996,59.637683670000115,53538.196907280006 2023-03-05,16:48:31.000,64,11080051,14685,0,1678034910,13096.45125990999,59.454406290002225,53538.11306184 2023-03-05,16:48:35.000,64,11080039,14725,0,1678034914,13096.323270019995,59.08080239999981,53538.064152 2023-03-05,16:48:39.000,64,11080083,14525,0,1678034918,13096.343478949995,58.65785460000188,53538.029216400006 2023-03-05,16:48:43.000,64,11080052,14605,0,1678034922,13096.424314669996,58.45342982999864,53537.96633232 2023-03-05,16:48:47.000,64,11080030,14565,0,1678034926,13096.33674264,58.22080853999796,53537.94537096 2023-03-05,16:48:51.000,64,11080066,14725,0,1678034930,13096.033608689999,58.15736637000373,53537.861525520006 2023-03-05,16:48:55.000,64,11080022,14645,0,1678034934,13095.723738430002,58.16441550000309,53537.80562856001 2023-03-05,16:48:59.000,64,11080050,14485,0,1678034938,13095.508176509997,58.178513760001806,53537.61697632001 2023-03-05,16:49:03.000,64,11080021,14525,0,1678034942,13095.770892599998,58.09392420000222,53537.672873280004 2023-03-05,16:49:07.000,64,11080080,14605,0,1678034946,13095.986454519989,57.93179421000241,53537.63793768001 2023-03-05,16:49:11.000,64,11080036,14565,0,1678034950,13096.161598579994,57.70622205000109,53537.71479600001 2023-03-05,16:49:15.000,64,11080082,14525,0,1678034954,13096.31653371,57.325569029999315,53537.73575736001 2023-03-05,16:49:19.000,64,11080023,14405,0,1678034958,13096.51862301,56.95196514000418,53537.68684752001 2023-03-05,16:49:23.000,64,11080008,14685,0,1678034962,13096.464732529996,56.5713121200024,53537.693834640006 2023-03-05,16:49:27.000,64,11080085,14525,0,1678034966,13096.532095629991,56.324592570003006,53537.68684752001 2023-03-05,16:49:31.000,64,11080027,14485,0,1678034970,13096.579249800001,56.23295388000406,53537.63793768001 2023-03-05,16:49:35.000,64,11080047,14725,0,1678034974,13096.653349209992,56.02852911000082,53537.63095056 2023-03-05,16:49:39.000,64,11080003,14565,0,1678034978,13096.815020649992,55.873448250000365,53537.68684752001 2023-03-05,16:49:43.000,64,11080044,14605,0,1678034982,13097.030582569998,55.683121740003116,53537.644924800006 2023-03-05,16:49:47.000,64,11080016,14805,0,1678034986,13097.145099839989,55.47869696999987,53537.70780888 2023-03-05,16:49:51.000,64,11080031,14565,0,1678034990,13097.158572459994,55.15443699000025,53537.70082176 2023-03-05,16:49:55.000,64,11080014,14765,0,1678034994,13096.990164709998,54.837226139999984,53537.742744480005 2023-03-05,16:49:59.000,64,11080057,14685,0,1678034998,13097.138363529994,54.48476964000292,53537.672873280004 2023-03-05,16:50:03.000,64,11079998,14605,0,1678035002,13097.26635341999,54.16755879000266,53537.6798604 2023-03-05,16:50:07.000,64,11080054,14645,0,1678035006,13097.131627219998,53.95608489000006,53537.644924800006 2023-03-05,16:50:11.000,64,11080032,14445,0,1678035010,13097.198990319994,53.7023162100013,53537.49120816 2023-03-05,16:50:15.000,64,11080068,14485,0,1678035014,13097.293298659999,53.49789143999806,53537.49819528001 2023-03-05,16:50:19.000,64,11080040,14685,0,1678035018,13097.30677127999,53.39920361999975,53537.48422104 2023-03-05,16:50:23.000,64,11079989,14365,0,1678035022,13097.37413438,53.159533199999714,53537.505182400004 2023-03-05,16:50:27.000,64,11080051,14565,0,1678035026,13097.259617109994,53.08199276999949,53537.40037560001 2023-03-05,16:50:31.000,64,11080026,14565,0,1678035030,13096.821756960002,53.06789451000077,53537.46325968 2023-03-05,16:50:35.000,64,11079996,14725,0,1678035034,13096.579249800001,52.89166626000224,53537.37242712 2023-03-05,16:50:39.000,64,11080064,14845,0,1678035038,13096.484941459996,52.60970105999877,53537.2955688 2023-03-05,16:50:43.000,64,11080048,14885,0,1678035042,13096.35021525999,52.511013240000466,53537.21871048 2023-03-05,16:50:47.000,64,11080071,14725,0,1678035046,13095.737211049993,52.334784990001936,53537.0859552 2023-03-05,16:50:51.000,64,11080052,14405,0,1678035050,13094.88843598999,52.334784990001936,53536.841406 2023-03-05,16:50:55.000,64,11080056,14445,0,1678035054,13094.383212740002,52.27134282000043,53536.70865072001 2023-03-05,16:50:59.000,64,11080024,14725,0,1678035058,13094.046397239996,52.13036021999869,53536.499037120004 2023-03-05,16:51:03.000,64,11080000,14525,0,1678035062,13093.702845429994,51.86954241000058,53536.33833336 2023-03-05,16:51:07.000,64,11080011,14405,0,1678035066,13093.325612070003,51.77790372000163,53536.114745520004 2023-03-05,16:51:11.000,64,11080013,14805,0,1678035070,13092.86080668,51.707412420000765,53535.947054640004 2023-03-05,16:51:15.000,64,11080049,14805,0,1678035074,13092.49704594,51.82724763000442,53535.7584024 2023-03-05,16:51:19.000,64,11080026,14605,0,1678035078,13092.321901879994,52.01052501000231,53535.62564712001 2023-03-05,16:51:23.000,64,11080045,14525,0,1678035082,13092.220857229993,52.292490209998505,53535.464943360006 2023-03-05,16:51:27.000,64,11080016,14605,0,1678035086,13092.214120919998,52.65904497000156,53535.346162320006 2023-03-05,16:51:31.000,64,11080014,14725,0,1678035090,13091.971613759997,52.82822409000073,53535.26231688 2023-03-05,16:51:35.000,64,11080011,14605,0,1678035094,13091.68195243,52.933961039998394,53535.11558736 2023-03-05,16:51:39.000,64,11080068,14605,0,1678035098,13091.607853019996,52.9974032099999,53535.08763888 2023-03-05,16:51:43.000,64,11080023,14565,0,1678035102,13091.57417146999,53.06789451000077,53535.04571616 2023-03-05,16:51:47.000,64,11080015,14765,0,1678035106,13091.587644089996,52.99035408000054,53535.010780560006 2023-03-05,16:51:51.000,64,11079992,14765,0,1678035110,13091.6617435,52.800027570003294,53535.0247548 2023-03-05,16:51:55.000,64,11080039,14405,0,1678035114,13091.55396253999,52.694290619998355,53535.04571616 2023-03-05,16:51:59.000,64,11080008,14765,0,1678035118,13091.109366079989,52.71543801000371,53535.04571616 2023-03-05,16:52:03.000,64,11080054,14445,0,1678035122,13090.920749399993,52.71543801000371,53535.04571616 2023-03-05,16:52:07.000,64,11080017,14685,0,1678035126,13091.156520249999,52.560357150003256,53535.0247548 2023-03-05,16:52:11.000,64,11080006,14525,0,1678035130,13091.2575649,52.36298150999937,53534.99680632 2023-03-05,16:52:15.000,64,11080034,14885,0,1678035134,13091.169992869989,52.4052762900028,53535.08065176001 2023-03-05,16:52:19.000,64,11080012,14685,0,1678035138,13090.961167259993,52.567406280002615,53535.08065176001 2023-03-05,16:52:23.000,64,11080025,14685,0,1678035142,13090.819704749993,52.77888017999794,53535.17148432001 2023-03-05,16:52:27.000,64,11080039,14645,0,1678035146,13090.718660099992,53.12428755000292,53535.15052296001 2023-03-05,16:52:31.000,64,11080011,14565,0,1678035150,13090.994848809998,53.10314016000484,53535.31122672 2023-03-05,16:52:35.000,64,11080007,14605,0,1678035154,13091.183465489994,52.58855367000069,53535.43000776 2023-03-05,16:52:39.000,64,11079997,14485,0,1678035158,13090.954430949998,51.982328490004875,53535.49987896 2023-03-05,16:52:43.000,64,11079995,14645,0,1678035162,13090.503098180001,51.08708897999895,53535.5487888 2023-03-05,16:52:47.000,64,11080018,14805,0,1678035166,13090.226909469995,50.487912930002494,53535.56975016 2023-03-05,16:52:51.000,64,11080017,14565,0,1678035170,13090.327954119995,49.790049060000456,53535.43000776 2023-03-05,16:52:55.000,64,11080012,14605,0,1678035174,13090.48288925,49.18382388000464,53535.443982000004 2023-03-05,16:52:59.000,64,11080043,14765,0,1678035178,13090.03829279,48.732679560002,53535.53481456001 2023-03-05,16:53:03.000,64,11080007,14485,0,1678035182,13088.99416473999,48.89480955000181,53535.464943360006 2023-03-05,16:53:07.000,64,11080061,14685,0,1678035186,13088.152125989996,49.381199520001246,53535.42302064 2023-03-05,16:53:11.000,64,11079979,14485,0,1678035190,13087.64016643,49.5010347300049,53535.3741108 2023-03-05,16:53:15.000,64,11080027,14405,0,1678035194,13087.68058429,49.27546257000358,53535.22039416001 2023-03-05,16:53:19.000,64,11080025,14245,0,1678035198,13087.950036689996,48.73972869000136,53535.19244568 2023-03-05,16:53:22.000,64,11079982,14605,0,1678035201,13087.66037536,48.394321320003655,53535.18545856 2023-03-05,16:53:26.000,64,11080022,14565,0,1678035205,13087.269669380003,48.3731739299983,53535.17148432001 2023-03-05,17:06:44.000,64,11079990,14405,0,1678036003,13091.931195899997,53.16658232999907,53539.182091200004 2023-03-05,17:06:48.000,64,11079932,14405,0,1678036007,13093.271721589997,51.77085459000227,53539.32882072 2023-03-05,17:06:52.000,64,11079947,14485,0,1678036011,13094.645928829988,50.706435960004455,53539.82490624001 2023-03-05,17:06:56.000,64,11079918,14525,0,1678036015,13094.760446099994,50.17775121000159,53539.95766152 2023-03-05,17:07:00.000,64,11079966,14565,0,1678036019,13094.517938939993,49.853491230001964,53540.23015920001 2023-03-05,17:07:04.000,64,11079972,14325,0,1678036023,13094.336058569992,49.14152910000121,53540.46073416 2023-03-05,17:07:08.000,64,11079942,14645,0,1678036027,13093.89146210999,48.32383002000279,53540.50265688 2023-03-05,17:07:12.000,64,11079923,14565,0,1678036031,13092.941642400001,48.18284742000105,53540.57252808 2023-03-05,17:07:16.000,64,11079953,14485,0,1678036035,13092.463364389994,48.387272190004296,53540.46073416 2023-03-05,17:07:20.000,64,11080000,14285,0,1678036039,13092.59135427999,48.73972869000136,53540.65637352001 2023-03-05,17:07:24.000,64,11079930,14525,0,1678036043,13092.328638189989,48.60579521999898,53540.67034776 2023-03-05,17:07:28.000,64,11079967,14645,0,1678036047,13092.42968283999,47.5695731099986,53540.61445080001 2023-03-05,17:07:32.000,64,11079943,14525,0,1678036051,13092.84059775,45.800241479999386,53540.46073416 2023-03-05,17:07:36.000,64,11079983,14565,0,1678036055,13092.69239892999,44.27762939999957,53540.32099176001 2023-03-05,17:07:40.000,64,11079922,14565,0,1678036059,13091.971613759997,43.488126839998586,53540.20221072001 2023-03-05,17:07:44.000,64,11079967,14565,0,1678036063,13091.042002979993,43.403537279999,53540.11836528 2023-03-05,17:07:48.000,64,11079963,14445,0,1678036067,13089.694740979998,44.15074506000383,53539.97862288 2023-03-05,17:07:52.000,64,11079978,14525,0,1678036071,13089.418552269992,44.71467546000349,53539.83888048 2023-03-05,17:07:56.000,64,11079931,14685,0,1678036075,13089.688004670003,44.65828242000134,53539.706125200006 2023-03-05,17:08:00.000,64,11079921,14565,0,1678036079,13089.836203489998,44.136646799997834,53539.71311232 2023-03-05,17:08:04.000,64,11079954,14485,0,1678036083,13089.533069539997,44.05910637000488,53539.62926688001 2023-03-05,17:08:08.000,64,11079957,14525,0,1678036087,13088.657349239998,44.6653315500007,53539.59433128 2023-03-05,17:08:12.000,64,11080019,14645,0,1678036091,13087.97698192999,45.65925887999765,53539.69215096 2023-03-05,17:08:16.000,64,11079965,14765,0,1678036095,13088.172334919997,46.6320388200038,53539.65022824001 2023-03-05,17:08:20.000,64,11079998,14605,0,1678036099,13088.360951599992,47.0126918399983,53539.73407368 2023-03-05,17:08:24.000,64,11079964,14565,0,1678036103,13087.97698192999,47.05498662000173,53539.76202216 2023-03-05,17:08:28.000,64,11079971,14565,0,1678036107,13087.370714029988,47.076134009999805,53539.810932 2023-03-05,17:08:32.000,64,11079960,14445,0,1678036111,13087.101261629992,47.21711661000154,53539.76900928 2023-03-05,17:08:36.000,64,11079971,14605,0,1678036115,13087.215778899998,46.92810227999871,53539.65721536001 2023-03-05,17:08:40.000,64,11079949,14565,0,1678036119,13087.256196759998,46.80826707000233,53539.6013184 2023-03-05,17:08:44.000,64,11079933,14565,0,1678036123,13087.269669380003,46.74482490000082,53539.44760176 2023-03-05,17:08:48.000,64,11079942,14565,0,1678036127,13087.606484879994,46.75892315999954,53539.5663828 2023-03-05,17:08:52.000,64,11079993,14485,0,1678036131,13087.161888419992,47.17482182999811,53539.60830552001 2023-03-05,17:08:56.000,64,11079996,14485,0,1678036135,13086.313113359989,47.527278330002446,53539.6711896 2023-03-05,17:09:00.000,64,11079972,14445,0,1678036139,13086.49499372999,47.68940832000226,53539.5663828 2023-03-05,17:09:04.000,64,11079938,14565,0,1678036143,13086.528675279995,48.161700030002976,53539.803944880005 2023-03-05,17:09:08.000,64,11079981,14805,0,1678036147,13086.151441919988,49.13447997000185,53539.89477744001 2023-03-05,17:09:12.000,64,11079973,14645,0,1678036151,13086.838545539991,49.59972255000321,53539.98561000001 2023-03-05,17:09:16.000,64,11079960,14725,0,1678036155,13087.98371824,49.839392970003246,53540.16727512 2023-03-05,17:09:20.000,64,11079952,14765,0,1678036159,13088.414842079997,50.31873381000332,53540.39086296 2023-03-05,17:09:24.000,64,11079968,14445,0,1678036163,13088.461996249993,50.57250249000208,53540.593489440005 2023-03-05,17:09:28.000,64,11079908,14485,0,1678036167,13088.805548059994,50.480863800003135,53540.80310304001 2023-03-05,17:09:32.000,64,11079953,14605,0,1678036171,13089.169308799996,50.607748139998876,53541.16643328001 2023-03-05,17:09:36.000,64,11079899,14445,0,1678036175,13089.458970129992,50.76282899999933,53541.28521432001 2023-03-05,17:09:40.000,64,11079981,14365,0,1678036179,13089.795785629998,50.73463248000189,53541.49482792001 2023-03-05,17:09:44.000,64,11079930,14645,0,1678036183,13089.250144519996,50.27643902999989,53541.75335136 2023-03-05,17:09:48.000,64,11079968,14565,0,1678036187,13087.990454549996,49.45873995000147,53541.73239 2023-03-05,17:09:52.000,64,11079963,14445,0,1678036191,13086.488257419995,49.09218518999842,53541.57867336 2023-03-05,17:09:56.000,64,11079948,14605,0,1678036195,13085.733790699996,49.27546257000358,53541.2782272 2023-03-05,17:10:00.000,64,11079946,14445,0,1678036199,13085.922407379992,49.92398253000283,53541.12451056 2023-03-05,17:10:04.000,64,11079944,14525,0,1678036203,13086.70381934,50.56545336000272,53540.879961360006 2023-03-05,17:10:08.000,64,11079920,14645,0,1678036207,13088.165598610001,50.311684680003964,53541.01271664 2023-03-05,17:10:12.000,64,11079958,14685,0,1678036211,13088.87964747,49.261364310004865,53540.95681968 2023-03-05,17:10:16.000,64,11079999,14445,0,1678036215,13088.98069212,48.31678089000343,53541.01970376001 2023-03-05,17:10:20.000,64,11079942,14245,0,1678036219,13088.93353794999,48.10530699000083,53541.12451056 2023-03-05,17:10:24.000,64,11079952,14565,0,1678036223,13088.226225400002,49.14152910000121,53541.313162800005 2023-03-05,17:10:28.000,64,11079980,14605,0,1678036227,13087.235987829998,50.96020464000321,53541.25726584001 2023-03-05,17:10:32.000,64,11079982,14605,0,1678036231,13087.222515209993,51.91888632000337,53541.23630448001 2023-03-05,17:10:36.000,64,11079962,14605,0,1678036235,13088.347478980002,51.58757721000438,53541.13149768 2023-03-05,17:10:40.000,64,11079934,14445,0,1678036239,13090.03829279,50.064965130004566,53541.264252960005 2023-03-05,17:10:44.000,64,11079953,14685,0,1678036243,13090.833177369997,48.46481262000452,53541.41098248 2023-03-05,17:10:48.000,64,11079946,14405,0,1678036247,13090.11239219999,48.43661609999981,53541.61360896 2023-03-05,17:10:52.000,64,11079978,14605,0,1678036251,13089.371398099996,49.14857823000057,53541.80924832001 2023-03-05,17:10:56.000,64,11079905,14565,0,1678036255,13089.304035000001,49.042841280002904,53541.89309376 2023-03-05,17:11:00.000,64,11079935,14725,0,1678036259,13089.836203489998,48.70448304000456,53541.99091344 2023-03-05,17:11:04.000,64,11079961,14525,0,1678036263,13090.550252349996,48.09120873000211,53542.17257856001 2023-03-05,17:11:08.000,64,11079951,14565,0,1678036267,13090.644560690002,47.49908180999773,53542.389179280006 2023-03-05,17:11:12.000,64,11079987,14645,0,1678036271,13090.267327329995,47.33695181999792,53542.654689840005 2023-03-05,17:11:16.000,64,11079935,14285,0,1678036275,13089.822730869993,47.42859051000414,53542.85731632 2023-03-05,17:11:20.000,64,11079919,14685,0,1678036279,13088.798811749999,48.112356120000186,53543.10186552001 2023-03-05,17:11:24.000,64,11079988,14285,0,1678036283,13087.646902739994,49.18382388000464,53543.17872384001 2023-03-05,17:11:28.000,64,11079922,14325,0,1678036287,13087.458286059998,49.73365601999831,53543.35340184 2023-03-05,17:11:32.000,64,11079931,14685,0,1678036291,13088.017399789991,49.77595080000174,53543.53506696001 2023-03-05,17:11:36.000,64,11079961,14565,0,1678036295,13088.711239719989,49.71250863000023,53543.828526000005 2023-03-05,17:11:40.000,64,11079940,14565,0,1678036299,13088.98069212,49.24726604999887,53544.163907760005 2023-03-05,17:11:44.000,64,11079977,14685,0,1678036303,13088.664085549994,48.337928280001506,53544.513263759996 2023-03-05,17:11:48.000,64,11079959,14845,0,1678036307,13087.411131889989,47.6823591900029,53544.76480008 2023-03-05,17:11:52.000,64,11079937,14685,0,1678036311,13086.043660959993,47.23121487000026,53544.72986448001 2023-03-05,17:11:56.000,64,11079919,14445,0,1678036315,13085.56538295,46.99154445000022,53544.60409632 2023-03-05,17:12:00.000,64,11079971,14485,0,1678036319,13086.47478479999,47.04088836000301,53544.548199360004 2023-03-05,17:12:04.000,64,11079941,14525,0,1678036323,13087.316823549998,47.00564270999894,53544.60409632 2023-03-05,17:12:08.000,64,11079964,14565,0,1678036327,13087.98371824,46.73777577000146,53544.6320448 2023-03-05,17:12:12.000,64,11079912,14565,0,1678036331,13088.131917059996,46.251385800002026,53544.80672280001 2023-03-05,17:12:16.000,64,11079966,14725,0,1678036335,13088.064553960001,45.454834110001684,53544.883581120004 2023-03-05,17:12:20.000,64,11079959,14525,0,1678036339,13088.360951599992,45.01778804999776,53545.11415608001 2023-03-05,17:12:24.000,64,11079956,14645,0,1678036343,13087.161888419992,45.69450453000172,53545.407615120006 2023-03-05,17:12:28.000,64,11079974,14485,0,1678036347,13085.713581769996,46.92105314999935,53545.5403704 2023-03-05,17:12:32.000,64,11079952,14685,0,1678036351,13085.962825239993,47.344000950004556,53545.63819008 2023-03-05,17:12:36.000,64,11079947,14405,0,1678036355,13086.68361041,47.64711353999883,53545.8198552 2023-03-05,17:12:40.000,64,11079913,14325,0,1678036359,13086.885699710001,48.803170860002865,53546.008507440005 2023-03-05,17:12:44.000,64,11079939,14445,0,1678036363,13087.491967609989,50.00152296000306,53546.21812104001 2023-03-05,17:12:48.000,64,11079919,14605,0,1678036367,13087.768156319995,50.98840116000065,53546.74215504001 2023-03-05,17:12:52.000,64,11079986,14525,0,1678036371,13087.498703919999,52.03872152999975,53547.09151104 2023-03-05,17:12:56.000,64,11079927,14525,0,1678036375,13088.152125989996,52.59560280000005,53547.50375112 2023-03-05,17:13:00.000,64,11079950,14525,0,1678036379,13089.209726659996,52.96215756000311,53547.84612000001 2023-03-05,17:13:04.000,64,11079958,14685,0,1678036383,13089.937248139999,53.21592624000186,53548.237398720004 2023-03-05,17:13:08.000,64,11079980,14805,0,1678036387,13090.772550579997,53.06084538000141,53548.55880624 2023-03-05,17:13:12.000,64,11079944,14445,0,1678036391,13091.762788150001,52.58855367000069,53548.94309784 2023-03-05,17:13:16.000,64,11079949,14725,0,1678036395,13091.823414940001,52.83527322000009,53549.32040232 2023-03-05,17:13:20.000,64,11079974,14525,0,1678036399,13091.203674419994,53.51903883000341,53549.627835600004 2023-03-05,17:13:24.000,64,11079940,14645,0,1678036403,13090.961167259993,54.28739399999904,53549.83744920001 2023-03-05,17:13:28.000,64,11079963,14445,0,1678036407,13091.695425049991,54.80198049000319,53550.0470628 2023-03-05,17:13:32.000,64,11079905,14605,0,1678036411,13093.224567420002,54.2944431299984,53550.34750896 2023-03-05,17:13:36.000,64,11079942,14885,0,1678036415,13094.652665139998,52.82822409000073,53550.68987784 2023-03-05,17:13:40.000,64,11079952,14645,0,1678036419,13094.740237169994,51.36905418000242,53551.11609216 2023-03-05,17:13:44.000,64,11079981,14605,0,1678036423,13094.086815099996,50.77692725999805,53551.36064136 2023-03-05,17:13:48.000,64,11080002,14565,0,1678036427,13092.705871549995,51.1787276699979,53551.374615600005 2023-03-05,17:13:52.000,64,11079898,14485,0,1678036431,13092.86080668,52.348883250000654,53551.31173152 2023-03-05,17:13:56.000,64,11079954,14445,0,1678036435,13094.699819309993,52.87756800000352,53551.38858984 2023-03-05,17:14:00.000,64,11079942,14485,0,1678036439,13095.326296139996,52.88461713000288,53551.63313904001 2023-03-05,17:14:04.000,64,11079928,14605,0,1678036443,13095.245460419996,52.63789758000348,53551.926598080005 2023-03-05,17:14:08.000,64,11079976,14565,0,1678036447,13095.589012229997,52.21494977999828,53551.98249504 2023-03-05,17:14:12.000,64,11079962,14605,0,1678036451,13095.919091419993,52.292490209998505,53552.0733276 2023-03-05,17:14:16.000,64,11079921,14445,0,1678036455,13097.320243899994,52.41937455000152,53552.18512152001 2023-03-05,17:14:20.000,64,11079951,14565,0,1678036459,13099.307455349997,51.68626503000269,53552.37377376001 2023-03-05,17:14:24.000,64,11079928,14525,0,1678036463,13100.493045909992,50.671190310000384,53552.73011688 2023-03-05,17:14:28.000,64,11079942,14605,0,1678036467,13100.560409010002,50.14955469000415,53553.11440848001 2023-03-05,17:14:32.000,64,11079933,14365,0,1678036471,13099.89351432,50.431519890000345,53553.3659448 2023-03-05,17:14:36.000,64,11079902,14525,0,1678036475,13099.711633949999,50.36807771999884,53553.49171296 2023-03-05,17:14:40.000,64,11079924,14685,0,1678036479,13099.87330539,49.90988427000411,53553.603506880005 2023-03-05,17:14:44.000,64,11079937,14485,0,1678036483,13099.314191659993,49.853491230001964,53553.62446824001 2023-03-05,17:14:48.000,64,11079935,14445,0,1678036487,13098.492361839999,49.88873687999876,53553.68735232 2023-03-05,17:14:52.000,64,11079938,14725,0,1678036491,13097.960193350002,49.72660688999895,53553.785171999996 2023-03-05,17:14:56.000,64,11079871,14565,0,1678036495,13097.441497479995,49.54332951000106,53553.841068960006 2023-03-05,17:15:00.000,64,11079927,14525,0,1678036499,13097.131627219998,49.430543430004036,53553.80613336 2023-03-05,17:15:04.000,64,11079971,14725,0,1678036503,13097.044055189988,49.31775734999974,53553.83408184001 2023-03-05,17:15:08.000,64,11079942,14565,0,1678036507,13096.43105097999,49.27546257000358,53553.95985000001 2023-03-05,17:15:12.000,64,11079915,14485,0,1678036511,13095.743947360002,49.219069530001434,53553.9947856 2023-03-05,17:15:16.000,64,11079985,14525,0,1678036515,13095.615957469992,49.035792150003545,53553.88299168001 2023-03-05,17:15:20.000,64,11079924,14645,0,1678036519,13095.400395550001,49.07103780000034,53553.785171999996 2023-03-05,17:15:24.000,64,11079955,14445,0,1678036523,13095.21177886999,49.05693954000162,53553.61748112001 2023-03-05,17:15:28.000,64,11079938,14405,0,1678036527,13095.514912819992,48.59874608999962,53553.49171296 2023-03-05,17:15:32.000,64,11079895,14325,0,1678036531,13096.074026549999,47.32990268999856,53553.21222816001 2023-03-05,17:15:36.000,64,11079940,14565,0,1678036535,13096.424314669996,46.46285970000463,53553.21222816001 2023-03-05,17:15:40.000,64,11079965,14565,0,1678036539,13096.242434299995,46.610891429998446,53553.09344712001 2023-03-05,17:15:44.000,64,11079927,14405,0,1678036543,13096.51862301,46.906954890000634,53553.07248576001 2023-03-05,17:15:48.000,64,11079939,14565,0,1678036547,13097.764840359996,46.04696102999878,53552.95370472001 2023-03-05,17:15:52.000,64,11079917,14725,0,1678036551,13098.81570472,44.630085900003905,53552.932743360005 2023-03-05,17:15:56.000,64,11079899,14485,0,1678036555,13098.930221989991,43.91107464000379,53553.051524400005 2023-03-05,17:16:00.000,64,11079940,14565,0,1678036559,13097.461706409995,43.946320290000585,53553.2262024 2023-03-05,17:16:04.000,64,11079931,14685,0,1678036563,13095.103997909995,44.594840249999834,53553.20524104 2023-03-05,17:16:08.000,64,11079936,14565,0,1678036567,13093.332348379998,45.454834110001684,53553.03056304 2023-03-05,17:16:12.000,64,11079914,14525,0,1678036571,13092.133285199998,46.13859971999773,53552.87684640001 2023-03-05,17:16:16.000,64,11079907,14485,0,1678036575,13091.59438039999,46.32892623000225,53552.51351616 2023-03-05,17:16:20.000,64,11079925,14485,0,1678036579,13091.089157149989,45.5817184500047,53552.37377376001 2023-03-05,17:16:24.000,64,11079932,14725,0,1678036583,13089.425288580002,44.630085900003905,53552.23403136001 2023-03-05,17:16:28.000,64,11079974,14685,0,1678036587,13087.61322118999,44.51025069000025,53551.89864960001 2023-03-05,17:16:32.000,64,11079904,14525,0,1678036591,13086.077342509998,45.031886310003756,53551.493396640006 2023-03-05,17:16:36.000,64,11079922,14645,0,1678036595,13085.161204349999,45.863683650000894,53550.92743992 2023-03-05,17:16:40.000,64,11079912,14525,0,1678036599,13085.56538295,46.23023841000395,53550.41039304001 2023-03-05,17:16:44.000,64,11079962,14445,0,1678036603,13086.326585979994,46.032862770000065,53550.1868052 2023-03-05,17:16:48.000,64,11079882,14725,0,1678036607,13086.71729195999,44.989591530000325,53549.78853936001 2023-03-05,17:16:52.000,64,11079903,14645,0,1678036611,13087.95677299999,43.01583512999787,53549.72565528 2023-03-05,17:16:56.000,64,11079901,14445,0,1678036615,13089.14236356,41.873876069999824,53549.54399016 2023-03-05,17:17:00.000,64,11079887,14565,0,1678036619,13089.06152784,42.69157514999824,53549.599887120006 2023-03-05,17:17:04.000,64,11079920,14525,0,1678036623,13088.529359349988,44.404513740002585,53549.648796960006 2023-03-05,17:17:08.000,64,11079964,14445,0,1678036627,13089.08173677,44.771068499998364,53549.599887120006 2023-03-05,17:17:12.000,64,11079935,14565,0,1678036631,13089.903566589994,43.763042910002696,53549.54399016 2023-03-05,17:17:16.000,64,11079941,14365,0,1678036635,13089.694740979998,43.11452295000345,53549.70469392 2023-03-05,17:17:20.000,64,11079921,14445,0,1678036639,13088.374424219997,43.66435509000439,53549.8723848 2023-03-05,17:17:24.000,64,11079898,14565,0,1678036643,13086.865490780001,44.65123329000198,53549.85841056001 2023-03-05,17:17:28.000,64,11079928,14525,0,1678036647,13085.828099040002,45.638111489999574,53549.85142344 2023-03-05,17:17:32.000,64,11079936,14525,0,1678036651,13085.107313869994,46.42761405000056,53549.78853936001 2023-03-05,17:17:36.000,64,11080013,14525,0,1678036655,13084.642508479992,46.3853192700044,53549.66975832001 2023-03-05,17:17:40.000,64,11079886,14565,0,1678036659,13083.632061980003,45.88483103999897,53549.60687424 2023-03-05,17:17:44.000,64,11079956,14685,0,1678036663,13082.352163080002,45.75794670000323,53549.5579644 2023-03-05,17:17:48.000,64,11079922,14565,0,1678036667,13081.159836209998,46.12450145999901,53549.25053112 2023-03-05,17:17:52.000,64,11079935,14565,0,1678036671,13080.36495163,46.74482490000082,53548.908162240004 2023-03-05,17:17:56.000,64,11079891,14525,0,1678036675,13079.623957529991,47.37219747000199,53548.572780480004 2023-03-05,17:18:00.000,64,11079932,14365,0,1678036679,13079.11873427999,47.95727525999973,53548.237398720004 2023-03-05,17:18:04.000,64,11079876,14365,0,1678036683,13079.46228608999,48.09825786000147,53547.96490104001 2023-03-05,17:18:08.000,64,11079959,14685,0,1678036687,13080.48620521,47.97137351999845,53547.804197280006 2023-03-05,17:18:12.000,64,11079943,14645,0,1678036691,13080.849965950001,47.96432438999909,53547.71336472 2023-03-05,17:18:16.000,64,11079929,14605,0,1678036695,13081.449497539994,47.90793135000422,53547.65048064 2023-03-05,17:18:20.000,64,11079928,14645,0,1678036699,13082.028820200001,48.21809306999785,53547.60855792001 2023-03-05,17:18:24.000,64,11079939,14725,0,1678036703,13082.352163080002,49.190873010004,53547.87406848001 2023-03-05,17:18:28.000,64,11079923,14565,0,1678036707,13082.392580940003,49.54332951000106,53547.92996544 2023-03-05,17:18:32.000,64,11079876,14565,0,1678036711,13082.480152969998,49.331855609998456,53547.9858624 2023-03-05,17:18:36.000,64,11079929,14445,0,1678036715,13082.331954150002,49.18382388000464,53547.97887528 2023-03-05,17:18:40.000,64,11079931,14605,0,1678036719,13082.379108319998,49.444641690002754,53547.99284952001 2023-03-05,17:18:44.000,64,11079888,14405,0,1678036723,13082.594670239989,49.31070822000038,53547.971888160006 2023-03-05,17:18:48.000,64,11079924,14485,0,1678036727,13082.278063669997,49.08513605999906,53547.91599120001 2023-03-05,17:18:52.000,64,11079926,14485,0,1678036731,13081.260880859998,49.663164720004715,53548.1256048 2023-03-05,17:18:56.000,64,11079916,14485,0,1678036735,13080.068553989993,51.065941590000875,53548.020798000005 2023-03-05,17:19:00.000,64,11079865,14645,0,1678036739,13079.132206899994,52.701339749997715,53548.02778512 2023-03-05,17:19:04.000,64,11079925,14365,0,1678036743,13078.768446159993,53.90674098000454,53548.01381088001 2023-03-05,17:19:08.000,64,11079922,14565,0,1678036747,13079.111997969994,54.28739399999904,53547.86708136 2023-03-05,17:19:12.000,64,11079878,14725,0,1678036751,13079.44207715999,54.49181877000228,53547.84612000001 2023-03-05,17:19:16.000,64,11079910,14485,0,1678036755,13079.475758709996,55.49984435999795,53547.86009424 2023-03-05,17:19:20.000,64,11079937,14325,0,1678036759,13080.041608749998,56.93081774999882,53547.93695256 2023-03-05,17:19:24.000,64,11079934,14485,0,1678036763,13081.126154659993,57.903597689997696,53547.9858624 2023-03-05,17:19:28.000,64,11079963,14405,0,1678036767,13082.668769649994,57.91064682000433,53548.03477224 2023-03-05,17:19:32.000,64,11079934,14605,0,1678036771,13084.487573350001,57.69917292000173,53548.39111536 2023-03-05,17:19:36.000,64,11079912,14485,0,1678036775,13085.42392044,57.48064988999977,53548.453999440004 2023-03-05,17:19:40.000,64,11079900,14325,0,1678036779,13086.40068539,57.02245643999777,53548.78239408001 2023-03-05,17:19:44.000,64,11079900,14485,0,1678036783,13087.95677299999,56.31754344000365,53549.05489176 2023-03-05,17:19:48.000,64,11079896,14565,0,1678036787,13089.539805849992,55.67607261000376,53549.30642808001 2023-03-05,17:19:52.000,64,11079905,14565,0,1678036791,13090.07871065,55.39410741000029,53549.61386136 2023-03-05,17:19:56.000,64,11079896,14525,0,1678036795,13090.489625559996,54.435425730000134,53549.78853936001 2023-03-05,17:20:00.000,64,11079899,14405,0,1678036799,13091.506808369995,53.23002450000058,53549.865397680005 2023-03-05,17:20:04.000,64,11079898,14605,0,1678036803,13092.099603649993,53.13133668000228,53549.92828176001 2023-03-05,17:20:08.000,64,11079917,14445,0,1678036807,13091.61458932999,54.44952398999885,53550.09597264001 2023-03-05,17:20:12.000,64,11079904,14365,0,1678036811,13091.25082858999,55.704269130001194,53550.35449608 2023-03-05,17:20:16.000,64,11079913,14445,0,1678036815,13091.62132564,56.17656084000191,53550.34052184001 2023-03-05,17:20:20.000,64,11079952,14445,0,1678036819,13093.009005499996,55.83115347000421,53550.59904528001 2023-03-05,17:20:24.000,64,11079940,14605,0,1678036823,13094.416894289992,55.83115347000421,53550.90647856 2023-03-05,17:20:28.000,64,11079916,14485,0,1678036827,13094.760446099994,56.796884280003724,53551.43051256 2023-03-05,17:20:32.000,64,11079929,14765,0,1678036831,13094.201332370001,57.544092060001276,53551.91262384 2023-03-05,17:20:36.000,64,11079883,14485,0,1678036835,13094.093551409991,57.135242520002066,53552.19909576 2023-03-05,17:20:40.000,64,11079913,14485,0,1678036839,13094.517938939993,55.697220000001835,53552.387748 2023-03-05,17:20:44.000,64,11079894,14485,0,1678036843,13094.578565729993,54.52001528999972,53552.429670720005 2023-03-05,17:20:48.000,64,11079957,14485,0,1678036847,13094.140705580001,53.977232279998134,53552.46460632 2023-03-05,17:20:52.000,64,11079916,14365,0,1678036851,13093.622009709994,54.075920100003714,53552.45063208001 2023-03-05,17:20:56.000,64,11079900,14605,0,1678036855,13092.241066159993,55.03460178000387,53552.4576192 2023-03-05,17:21:00.000,64,11079926,14525,0,1678036859,13090.09218326999,56.46557517000474,53552.15717304001 2023-03-05,17:21:04.000,64,11079901,14565,0,1678036863,13089.06152784,57.184586430004856,53551.84973976001 2023-03-05,17:21:08.000,64,11079923,14485,0,1678036867,13088.744921269994,56.909670360000746,53551.472435280004 2023-03-05,17:21:12.000,64,11079904,14725,0,1678036871,13089.149099869996,56.959014270003536,53551.17198912 2023-03-05,17:21:16.000,64,11079909,14525,0,1678036875,13089.997874929999,57.4101585899989,53551.19295048 2023-03-05,17:21:20.000,64,11079948,14485,0,1678036879,13090.812968439997,57.67802553000365,53551.24884744001 2023-03-05,17:21:24.000,64,11079920,14285,0,1678036883,13091.37208216999,57.48769901999913,53551.17897624001 2023-03-05,17:21:28.000,64,11079956,14765,0,1678036887,13091.60111671,56.860326449997956,53551.29077016 2023-03-05,17:21:32.000,64,11079937,14565,0,1678036891,13092.544200109995,56.39508387000387,53551.39557696001 2023-03-05,17:21:36.000,64,11079921,14525,0,1678036895,13094.073342479991,55.93689042000187,53551.55628072 2023-03-05,17:21:40.000,64,11079905,14605,0,1678036899,13094.652665139998,56.148364320004475,53551.84973976001 2023-03-05,17:21:44.000,64,11079930,14405,0,1678036903,13094.282168090002,56.550164730004326,53552.1781344 2023-03-05,17:21:48.000,64,11079908,14565,0,1678036907,13094.470784769997,56.00033259000338,53552.29691544 2023-03-05,17:21:52.000,64,11079912,14565,0,1678036911,13095.11747053,54.8654226600047,53552.40172224001 2023-03-05,17:21:56.000,64,11079892,14525,0,1678036915,13095.905618799989,54.38608182000462,53552.4576192 2023-03-05,17:22:00.000,64,11079936,14525,0,1678036919,13096.343478949995,55.04165091000323,53552.7021684 2023-03-05,17:22:04.000,64,11079893,14525,0,1678036923,13096.505150389996,56.388034740004514,53552.82094944 2023-03-05,17:22:08.000,64,11079886,14645,0,1678036927,13097.39434331,56.83917905999988,53553.26113800001 2023-03-05,17:22:12.000,64,11079945,14565,0,1678036931,13097.49538796,55.929841290002514,53553.51267432 2023-03-05,17:22:16.000,64,11079952,14685,0,1678036935,13095.615957469992,54.73148919000232,53553.82709472 2023-03-05,17:22:20.000,64,11079966,14565,0,1678036939,13093.049423359997,54.11821487999987,53553.75722352 2023-03-05,17:22:24.000,64,11079946,14365,0,1678036943,13091.068948219989,54.69624353999825,53553.63145536 2023-03-05,17:22:28.000,64,11079910,14565,0,1678036947,13089.418552269992,55.81000607999886,53553.25415088 2023-03-05,17:22:32.000,64,11079924,14525,0,1678036951,13088.307061120002,56.388034740004514,53552.93973048 2023-03-05,17:22:36.000,64,11079907,14525,0,1678036955,13088.199280159992,56.03557824000018,53552.50652904 2023-03-05,17:22:40.000,64,11079864,14645,0,1678036959,13088.616931379998,55.246075679999194,53552.11525032001 2023-03-05,17:22:44.000,64,11079945,14605,0,1678036963,13088.85270222999,54.63985050000338,53551.89166248 2023-03-05,17:22:48.000,64,11079942,14325,0,1678036967,13088.185807540001,54.66804702000081,53551.77986856001 2023-03-05,17:22:52.000,64,11079906,14685,0,1678036971,13086.45457586999,55.422303929997724,53551.61217768001 2023-03-05,17:22:56.000,64,11079925,14405,0,1678036975,13085.120786489999,56.31754344000365,53551.28378304 2023-03-05,17:23:00.000,64,11079926,14285,0,1678036979,13084.878279329998,56.38098560999788,53550.97634976 2023-03-05,17:23:04.000,64,11079919,14405,0,1678036983,13085.27572161999,56.31754344000365,53550.5012256 2023-03-05,17:23:08.000,64,11079937,14565,0,1678036987,13086.070606199988,56.17656084000191,53550.1868052 2023-03-05,17:23:12.000,64,11079922,14885,0,1678036991,13087.020425909992,55.922792160003155,53549.935268880006 2023-03-05,17:23:16.000,64,11079886,14605,0,1678036995,13086.831809229996,56.056725629998255,53549.90033328 2023-03-05,17:23:20.000,64,11079953,14725,0,1678036999,13085.983034169993,56.90262123000139,53549.8025136 2023-03-05,17:23:24.000,64,11079983,14725,0,1678037003,13086.164914539993,57.501797279997845,53549.57193864001 2023-03-05,17:23:28.000,64,11079922,14485,0,1678037007,13087.249460450003,57.45245337000233,53549.432196240006 2023-03-05,17:23:32.000,64,11079915,14725,0,1678037011,13088.691030789989,57.48064988999977,53549.418222 2023-03-05,17:23:36.000,64,11079940,14525,0,1678037015,13089.620641569993,58.009334640002635,53549.697706800005 2023-03-05,17:23:40.000,64,11079905,14565,0,1678037019,13089.822730869993,58.89752502000192,53549.83744920001 2023-03-05,17:23:44.000,64,11079880,14485,0,1678037023,13090.469416629996,59.34866934000456,53550.0121272 2023-03-05,17:23:48.000,64,11079926,14565,0,1678037027,13092.584617969995,58.67900198999996,53550.30558624 2023-03-05,17:23:52.000,64,11079891,14565,0,1678037031,13094.97600802,57.3114707700006,53550.45930288001 2023-03-05,17:23:56.000,64,11079907,14565,0,1678037035,13096.06729023999,55.654925219998404,53550.90647856 2023-03-05,17:24:00.000,64,11079902,14605,0,1678037039,13095.865200939988,54.364934429999266,53551.255834560005 2023-03-05,17:24:04.000,64,11079902,14445,0,1678037043,13094.982744329995,53.72346359999938,53551.36064136 2023-03-05,17:24:08.000,64,11079947,14645,0,1678037047,13093.965561519995,53.90674098000454,53551.43051256 2023-03-05,17:24:12.000,64,11079902,14565,0,1678037051,13092.982060260001,54.56231007000315,53551.4794224 2023-03-05,17:24:16.000,64,11079960,14525,0,1678037055,13091.877305419992,55.40115653999965,53551.45846104 2023-03-05,17:24:20.000,64,11079871,14525,0,1678037059,13090.617615449992,55.96508693999931,53551.24884744001 2023-03-05,17:24:24.000,64,11079913,14565,0,1678037063,13089.674532049998,56.31049431000429,53551.33968 2023-03-05,17:24:28.000,64,11079935,14565,0,1678037067,13088.529359349988,56.557213860003685,53551.10910504001 2023-03-05,17:24:32.000,64,11079900,14445,0,1678037071,13088.347478980002,56.747540370000934,53550.94840128 2023-03-05,17:24:36.000,64,11079919,14525,0,1678037075,13089.526333230002,56.88147384000331,53550.752761920005 2023-03-05,17:24:40.000,64,11079931,14685,0,1678037079,13091.365345859995,56.54311559999769,53550.640968 2023-03-05,17:24:44.000,64,11079937,14645,0,1678037083,13093.359293619993,55.93689042000187,53550.703852080005 2023-03-05,17:24:48.000,64,11079911,14445,0,1678037087,13095.474494959992,55.105093080004735,53551.01827248 2023-03-05,17:24:52.000,64,11079941,14685,0,1678037091,13097.785049289996,53.69526708000194,53551.34666712001 2023-03-05,17:24:56.000,64,11079922,14525,0,1678037095,13100.499782220002,52.02462327000103,53551.73794584 2023-03-05,17:25:00.000,64,11079922,14405,0,1678037099,13102.985480609997,49.8816877499994,53552.10127608 2023-03-05,17:25:04.000,64,11079892,14405,0,1678037103,13104.467468809999,48.2392404600032,53552.7021684 2023-03-05,17:25:08.000,64,11079878,14645,0,1678037107,13104.77060276,47.2241657400009,53553.18427968 2023-03-05,17:25:12.000,64,11079893,14485,0,1678037111,13104.514622979994,46.899905760001275,53553.58953264 2023-03-05,17:25:16.000,64,11079896,14605,0,1678037115,13103.40313182999,46.99859357999958,53553.84805608 2023-03-05,17:25:20.000,64,11079926,14525,0,1678037119,13101.516965030001,47.477934419999656,53553.97382424 2023-03-05,17:25:24.000,64,11079888,14525,0,1678037123,13099.381554760002,48.64809000000241,53553.952862879996 2023-03-05,17:25:28.000,64,11079916,14725,0,1678037127,13097.764840359996,50.14250556000479,53554.01574696 2023-03-05,17:25:32.000,64,11079889,14485,0,1678037131,13097.138363529994,51.41134895999858,53554.03670832 2023-03-05,17:25:36.000,64,11079885,14645,0,1678037135,13097.48865164999,51.62987199000054,53554.02972120001 2023-03-05,17:25:40.000,64,11079917,14525,0,1678037139,13098.67424221,50.39627424000355,53554.12754088001 2023-03-05,17:25:44.000,64,11079914,14605,0,1678037143,13100.06865837999,48.49300914000196,53554.26728328001 2023-03-05,17:25:48.000,64,11079926,14645,0,1678037147,13101.30813941999,46.58974404000037,53554.40003856 2023-03-05,17:25:52.000,64,11079893,14645,0,1678037151,13102.12323292999,45.172868909998215,53554.59567792 2023-03-05,17:25:56.000,64,11079868,14685,0,1678037155,13102.419630569995,44.29172765999829,53554.791317279996 2023-03-05,17:26:00.000,64,11079920,14565,0,1678037159,13102.26469543999,43.84058334000292,53554.85420136 2023-03-05,17:26:04.000,64,11079937,14525,0,1678037163,13101.658427540002,43.52337249000266,53554.81926576001 2023-03-05,17:26:08.000,64,11079913,14325,0,1678037167,13100.634508419993,43.62910944000032,53554.777343040005 2023-03-05,17:26:12.000,64,11079901,14605,0,1678037171,13099.347873209997,44.1084502800004,53554.77035592001 2023-03-05,17:26:16.000,64,11079910,14365,0,1678037175,13098.377844569994,44.71467546000349,53554.5886908 2023-03-05,17:26:20.000,64,11079938,14605,0,1678037179,13097.771576669991,45.09532847999799,53554.490871120004 2023-03-05,17:26:24.000,64,11079947,14485,0,1678037183,13097.852412389992,45.003689789999044,53554.38606432001 2023-03-05,17:26:28.000,64,11079921,14525,0,1678037187,13097.933248109992,44.2071380999987,53554.37209008 2023-03-05,17:26:32.000,64,11079884,14725,0,1678037191,13097.684004639996,43.135670340001525,53554.441961280005 2023-03-05,17:26:36.000,64,11079870,14565,0,1678037195,13096.801548030002,42.40960995000205,53554.59567792 2023-03-05,17:26:40.000,64,11079944,14485,0,1678037199,13095.521649130002,42.16993953000201,53554.61663928 2023-03-05,17:26:44.000,64,11079910,14565,0,1678037203,13094.167650819996,42.085349970002426,53554.40702568 2023-03-05,17:26:48.000,64,11079913,14325,0,1678037207,13093.446865649988,41.83863042000303,53554.25330904 2023-03-05,17:26:52.000,64,11079899,14445,0,1678037211,13092.934906089991,41.338142190004874,53553.95985000001 2023-03-05,17:26:56.000,64,11079909,14525,0,1678037215,13092.69913524,40.583885280000686,53553.820107600004 2023-03-05,17:27:00.000,64,11079925,14445,0,1678037219,13092.146757819988,40.125691829998686,53553.64542960001 2023-03-05,17:27:04.000,64,11079934,14565,0,1678037223,13091.203674419994,40.26667443000042,53553.54760992001 2023-03-05,17:27:08.000,64,11079873,14885,0,1678037227,13090.226909469995,40.7460152700005,53553.24716376 2023-03-05,17:27:12.000,64,11079889,14445,0,1678037231,13089.856412419998,41.0914226399982,53553.06549864 2023-03-05,17:27:16.000,64,11079897,14645,0,1678037235,13089.351189169996,41.33109305999824,53552.911782 2023-03-05,17:27:20.000,64,11079885,14525,0,1678037239,13088.866174849994,41.54256696000084,53552.7021684 2023-03-05,17:27:24.000,64,11079946,14525,0,1678037243,13088.374424219997,41.83863042000303,53552.478580560004 2023-03-05,17:27:28.000,64,11079914,14445,0,1678037247,13088.313797429997,42.07125171000371,53552.3178768 2023-03-05,17:27:32.000,64,11079915,14605,0,1678037251,13088.374424219997,42.043055189998995,53552.25499272001 2023-03-05,17:27:36.000,64,11079906,14565,0,1678037255,13088.367687910002,41.95846562999941,53552.17114728 2023-03-05,17:27:40.000,64,11079928,14405,0,1678037259,13088.488941490003,41.83863042000303,53552.213070000005 2023-03-05,17:27:44.000,64,11079925,14445,0,1678037263,13089.324243930001,41.59896000000299,53552.40172224001 2023-03-05,17:27:48.000,64,11079910,14405,0,1678037267,13091.29124644999,41.44387914000254,53552.66024568001 2023-03-05,17:27:52.000,64,11079904,14605,0,1678037271,13093.345821000003,41.13371742000163,53553.04453728001 2023-03-05,17:27:56.000,64,11079887,14605,0,1678037275,13094.437103219992,40.21733052000491,53553.65940384 2023-03-05,17:28:00.000,64,11079892,14645,0,1678037279,13094.544884180003,38.70176757000445,53554.09959240001 2023-03-05,17:28:04.000,64,11079936,14525,0,1678037283,13093.97229782999,37.15800809999928,53554.50484536001 2023-03-05,17:28:08.000,64,11079920,14565,0,1678037287,13093.136995389992,36.241621200002555,53554.83324 2023-03-05,17:28:12.000,64,11079897,14605,0,1678037291,13092.052449479997,36.241621200002555,53555.09875056 2023-03-05,17:28:16.000,64,11079922,14485,0,1678037295,13090.617615449992,36.76325681999879,53555.26644144 2023-03-05,17:28:20.000,64,11079923,14565,0,1678037299,13089.088473079995,36.96063246000267,53555.20355736001 2023-03-05,17:28:24.000,64,11079896,14605,0,1678037303,13088.461996249993,36.62932335000369,53555.399196720005 2023-03-05,17:28:28.000,64,11079878,14365,0,1678037307,13087.88267359,36.55178292000346,53555.30836416 2023-03-05,17:28:32.000,64,11079954,14525,0,1678037311,13086.70381934,36.96063246000267,53555.37124824001 2023-03-05,17:28:36.000,64,11079890,14645,0,1678037315,13085.24204007,37.3835802600006,53555.399196720005 2023-03-05,17:28:40.000,64,11079896,14565,0,1678037319,13084.24506619,37.40472764999868,53555.30137704001 2023-03-05,17:28:44.000,64,11079933,14685,0,1678037323,13084.12381261,37.14390984000056,53555.11971192 2023-03-05,17:28:48.000,64,11079870,14245,0,1678037327,13084.049713199995,36.62227422000433,53554.993943760004 2023-03-05,17:28:52.000,64,11079862,14525,0,1678037331,13083.194201829996,36.5799794400009,53554.9031112 2023-03-05,17:28:56.000,64,11079901,14245,0,1678037335,13082.069238060001,37.04522202000226,53555.03586648001 2023-03-05,17:29:00.000,64,11079857,14485,0,1678037339,13081.54380588,37.82062632000452,53554.9031112 2023-03-05,17:29:04.000,64,11079917,14645,0,1678037343,13081.68526839,38.63127627000358,53554.84022712001 2023-03-05,17:29:08.000,64,11079908,14565,0,1678037347,13082.230909500002,39.378484050001134,53554.86118848 2023-03-05,17:29:12.000,64,11079874,14445,0,1678037351,13083.093157179996,39.787333590000344,53554.80529152 2023-03-05,17:29:16.000,64,11079881,14365,0,1678037355,13084.110339989995,40.0411022699991,53554.85420136 2023-03-05,17:29:20.000,64,11079884,14685,0,1678037359,13084.541463829992,40.407657030002156,53555.14067328 2023-03-05,17:29:24.000,64,11079869,14725,0,1678037363,13084.373056079996,41.14076655000099,53555.30836416 2023-03-05,17:29:28.000,64,11079883,14685,0,1678037367,13084.20464833,42.16289040000265,53555.38522248 2023-03-05,17:29:32.000,64,11079946,14725,0,1678037371,13084.548200140001,43.29780033000134,53555.6018232 2023-03-05,17:29:36.000,64,11079885,14605,0,1678037375,13085.40371151,43.86877986000036,53555.74855272 2023-03-05,17:29:40.000,64,11079910,14445,0,1678037379,13086.279431809999,44.03795897999953,53556.04201176001 2023-03-05,17:29:44.000,64,11079928,14365,0,1678037383,13086.649928859995,43.988615070004016,53556.3704064 2023-03-05,17:29:48.000,64,11079908,14565,0,1678037387,13087.202306279993,43.861730730001,53556.68482680001 2023-03-05,17:29:52.000,64,11079938,14725,0,1678037391,13088.091499199996,43.403537279999,53556.97129872 2023-03-05,17:29:56.000,64,11079887,14725,0,1678037395,13088.563040899993,42.98058948000107,53557.18091232 2023-03-05,17:30:00.000,64,11079895,14565,0,1678037399,13088.509150419988,42.74091906000103,53557.460397120005 2023-03-05,17:30:04.000,64,11079895,14485,0,1678037403,13088.185807540001,42.677476889999525,53557.52328120001 2023-03-05,17:30:08.000,64,11079865,14365,0,1678037407,13088.179071229992,42.61403471999802,53557.53725544 2023-03-05,17:30:12.000,64,11079876,14605,0,1678037411,13088.83922961,42.23338170000352,53557.725907680004 2023-03-05,17:30:16.000,64,11079921,14525,0,1678037415,13089.789049319988,41.11961916000291,53557.80975312 2023-03-05,17:30:20.000,64,11079889,14245,0,1678037419,13090.368371979996,39.364385790002416,53557.92154704 2023-03-05,17:30:24.000,64,11079917,14285,0,1678037423,13089.869885039989,37.78538067000045,53557.93552128001 2023-03-05,17:30:28.000,64,11079858,14605,0,1678037427,13088.448523630002,37.002927239998826,53557.73988192001 2023-03-05,17:30:32.000,64,11079911,14365,0,1678037431,13086.926117570001,37.235548529999505,53557.35559032001 2023-03-05,17:30:36.000,64,11079829,14525,0,1678037435,13086.137969299998,38.11668977999943,53557.125015360005 2023-03-05,17:30:40.000,64,11079875,14565,0,1678037439,13085.659691289991,38.8920940800017,53556.8245692 2023-03-05,17:30:44.000,64,11079928,14365,0,1678037443,13085.902198449992,39.25159970999812,53556.621942720005 2023-03-05,17:30:48.000,64,11079888,14445,0,1678037447,13086.818336609991,38.87094669000362,53556.36341928 2023-03-05,17:30:52.000,64,11079899,14245,0,1678037451,13088.280115879992,37.877019359999395,53556.16079280001 2023-03-05,17:30:56.000,64,11079899,14285,0,1678037455,13089.539805849992,36.55883205000282,53556.02803752 2023-03-05,17:31:00.000,64,11079898,14365,0,1678037459,13090.348163049995,35.21949735000089,53556.10489584 2023-03-05,17:31:04.000,64,11079916,14365,0,1678037463,13089.930511829989,34.04229263999878,53556.00707616 2023-03-05,17:31:08.000,64,11079870,14485,0,1678037467,13088.825756989994,33.0060705299984,53555.99310192001 2023-03-05,17:31:12.000,64,11079914,14285,0,1678037471,13087.559330709999,32.35050143999979,53555.93720496 2023-03-05,17:31:16.000,64,11079851,14565,0,1678037475,13085.430656749995,32.58312273000047,53555.685668640006 2023-03-05,17:31:20.000,64,11079899,14485,0,1678037479,13082.621615479999,33.675737880003,53555.34329976001 2023-03-05,17:31:24.000,64,11079874,14525,0,1678037483,13080.284115909999,34.68376346999867,53554.81227864 2023-03-05,17:31:28.000,64,11079915,14445,0,1678037487,13078.909908669993,35.22654648000025,53554.274270400005 2023-03-05,17:31:32.000,64,11079935,14685,0,1678037491,13078.155441949995,35.564904719998594,53553.82709472 2023-03-05,17:31:36.000,64,11079883,14565,0,1678037495,13077.784944899999,35.63539601999946,53553.31004784001 2023-03-05,17:31:40.000,64,11079957,14685,0,1678037499,13077.407711539992,36.1217859899989,53553.07947288 2023-03-05,17:31:44.000,64,11079870,14885,0,1678037503,13076.356847179988,37.75718415000301,53552.93973048 2023-03-05,17:31:48.000,64,11079873,14565,0,1678037507,13075.225147099998,40.34421486000065,53552.61832296001 2023-03-05,17:31:52.000,64,11079918,14685,0,1678037511,13075.514808429994,42.733869930001674,53552.27595408001 2023-03-05,17:31:56.000,64,11079899,14645,0,1678037515,13077.279721649997,44.228285490004055,53551.95454656 2023-03-05,17:32:00.000,64,11079885,14885,0,1678037519,13079.650902770001,45.0248371800044,53551.90563672 2023-03-05,17:32:04.000,64,11079885,14485,0,1678037523,13082.102919609992,45.264507600004436,53551.95454656 2023-03-05,17:32:08.000,64,11079880,14685,0,1678037527,13084.554936449997,45.06713196000055,53552.10127608 2023-03-05,17:32:12.000,64,11079858,14805,0,1678037531,13086.58256576,44.70057720000477,53552.40172224001 2023-03-05,17:32:16.000,64,11079843,14645,0,1678037535,13088.273379569997,44.05205723999825,53552.646271440004 2023-03-05,17:32:20.000,64,11079831,14605,0,1678037539,13089.506124300002,43.579765530004806,53552.96069184 2023-03-05,17:32:24.000,64,11079936,14725,0,1678037543,13090.900540469993,43.50222510000458,53553.32402208 2023-03-05,17:32:28.000,64,11079899,14445,0,1678037547,13092.584617969995,43.255505549997906,53553.76421064001 2023-03-05,17:32:32.000,64,11079896,14805,0,1678037551,13093.93187996999,42.508297770000354,53554.176450720006 2023-03-05,17:32:36.000,64,11079885,14525,0,1678037555,13094.800863959994,41.2042087200025,53554.54676808 2023-03-05,17:32:40.000,64,11079888,14885,0,1678037559,13094.96927170999,39.998807490002946,53554.826252880004 2023-03-05,17:32:44.000,64,11079874,14365,0,1678037563,13094.214804989992,39.28684536000219,53555.23849296 2023-03-05,17:32:48.000,64,11079871,14445,0,1678037567,13092.220857229993,39.23045232000004,53555.42015808001 2023-03-05,17:32:52.000,64,11079928,14725,0,1678037571,13090.03829279,39.420778830004565,53555.59483608 2023-03-05,17:32:56.000,64,11079895,14645,0,1678037575,13088.845965919994,39.73798968000483,53555.4271452 2023-03-05,17:33:00.000,64,11079882,14485,0,1678037579,13088.87291115999,40.42880442000023,53555.399196720005 2023-03-05,17:33:04.000,64,11079903,14525,0,1678037583,13088.98069212,41.19011046000378,53555.37823536 2023-03-05,17:33:08.000,64,11079910,14365,0,1678037587,13089.19625403999,41.8950234599979,53555.32233840001 2023-03-05,17:33:12.000,64,11079857,14605,0,1678037591,13090.48288925,41.93026911000197,53555.25945432 2023-03-05,17:33:16.000,64,11079890,14645,0,1678037595,13092.052449479997,41.48617391999869,53555.33631264 2023-03-05,17:33:20.000,64,11079874,14605,0,1678037599,13093.83083531999,40.583885280000686,53555.41317096 2023-03-05,17:33:24.000,64,11079861,14805,0,1678037603,13095.386922929996,39.26569797000411,53555.329325520004 2023-03-05,17:33:28.000,64,11079895,14405,0,1678037607,13096.080762859994,37.884068489998754,53555.6018232 2023-03-05,17:33:32.000,64,11079859,14405,0,1678037611,13096.060553929994,36.74210943000071,53555.70663000001 2023-03-05,17:33:36.000,64,11079902,14525,0,1678037615,13095.609221159997,36.185228160000406,53555.685668640006 2023-03-05,17:33:40.000,64,11079865,14525,0,1678037619,13094.672874069998,36.206375549998484,53555.60881032001 2023-03-05,17:33:44.000,64,11079908,14365,0,1678037623,13094.187859749996,36.008999910001876,53555.47605504 2023-03-05,17:33:48.000,64,11079899,14645,0,1678037627,13093.89819842,35.1701534399981,53555.46906792001 2023-03-05,17:33:52.000,64,11079902,14365,0,1678037631,13092.82038882,33.76737657000194,53555.44111944001 2023-03-05,17:33:56.000,64,11079893,14445,0,1678037635,13091.217147039999,32.79459663000307,53555.37124824001 2023-03-05,17:34:00.000,64,11079823,14645,0,1678037639,13088.95374687999,32.78754750000371,53555.2874028 2023-03-05,17:34:04.000,64,11079829,14565,0,1678037643,13086.313113359989,33.62639397000021,53554.993943760004 2023-03-05,17:34:08.000,64,11079892,14445,0,1678037647,13084.662717409992,34.4793387000027,53554.66554912 2023-03-05,17:34:12.000,64,11079854,14645,0,1678037651,13083.241355999991,35.44506951000221,53554.38606432001 2023-03-05,17:34:16.000,64,11079880,14885,0,1678037655,13081.86714876,36.50948814000003,53554.0646568 2023-03-05,17:34:20.000,64,11079882,14125,0,1678037659,13081.139627279998,37.27079418000358,53553.91792728 2023-03-05,17:34:24.000,64,11079866,14565,0,1678037663,13080.951010600002,37.926363270002184,53553.73626216 2023-03-05,17:34:28.000,64,11079870,14725,0,1678037667,13081.402343369999,38.687669309998455,53553.47773872001 2023-03-05,17:34:32.000,64,11079856,14285,0,1678037671,13082.150073780002,39.420778830004565,53553.2960736 2023-03-05,17:34:36.000,64,11079857,14365,0,1678037675,13082.69571488999,39.604056210002454,53553.16331832001 2023-03-05,17:34:40.000,64,11079884,14565,0,1678037679,13083.072948249996,39.589957950003736,53553.12838272 2023-03-05,17:34:44.000,64,11079906,14685,0,1678037683,13083.557962569997,39.64635098999861,53553.18427968 2023-03-05,17:34:48.000,64,11079897,14645,0,1678037687,13084.090131059995,39.71684228999948,53553.03056304 2023-03-05,17:34:52.000,64,11079881,14645,0,1678037691,13085.087104939994,39.58290882000438,53553.17729256 2023-03-05,17:34:56.000,64,11079866,14365,0,1678037695,13086.68361041,38.906192340000416,53553.2262024 2023-03-05,17:35:00.000,64,11079895,14645,0,1678037699,13088.482205179993,37.277843310002936,53553.46376448 2023-03-05,17:35:04.000,64,11079879,14645,0,1678037703,13089.721686219993,35.50851168000372,53553.820107600004 2023-03-05,17:35:08.000,64,11079877,14645,0,1678037707,13090.045029099994,34.6132721699978,53554.30221888 2023-03-05,17:35:12.000,64,11079875,14485,0,1678037711,13088.138653369992,35.24064473999897,53554.7633688 2023-03-05,17:35:16.000,64,11079859,14525,0,1678037715,13085.659691289991,36.49538988000131,53555.07080208 2023-03-05,17:35:20.000,64,11079855,14685,0,1678037719,13083.95540485999,37.77128241000173,53555.17560888001 2023-03-05,17:35:24.000,64,11079871,14725,0,1678037723,13082.385844629993,39.00488015999872,53554.87516272 2023-03-05,17:35:28.000,64,11079906,14565,0,1678037727,13081.281089789998,40.414706160001515,53554.95202104 2023-03-05,17:35:32.000,64,11079866,14525,0,1678037731,13080.391896869995,41.38748610000039,53554.7633688 2023-03-05,17:35:36.000,64,11079876,14485,0,1678037735,13080.38516056,41.52846870000212,53554.455935519996 2023-03-05,17:35:40.000,64,11079878,14645,0,1678037739,13081.96819341,41.66945130000386,53554.309206 2023-03-05,17:35:44.000,64,11079863,14285,0,1678037743,13084.487573350001,42.726820800002315,53554.323180240004 2023-03-05,17:35:48.000,64,11079853,14365,0,1678037747,13086.78465506,44.36926808999851,53554.52580672 2023-03-05,17:35:52.000,64,11079878,14725,0,1678037751,13088.94027426,45.4689323700004,53554.826252880004 2023-03-05,17:35:56.000,64,11079893,14405,0,1678037755,13091.122838699994,45.42663759000425,53555.20355736001 2023-03-05,17:36:00.000,64,11079894,14565,0,1678037759,13092.90122454,44.404513740002585,53555.49002928001 2023-03-05,17:36:04.000,64,11079898,14685,0,1678037763,13094.160914510001,43.593863790003525,53555.87432088001 2023-03-05,17:36:08.000,64,11079872,14405,0,1678037767,13094.760446099994,43.97451680999802,53556.07694736 2023-03-05,17:36:12.000,64,11079938,14605,0,1678037771,13095.582275920002,44.178941580001265,53556.36341928 2023-03-05,17:36:16.000,64,11079829,14685,0,1678037775,13095.851728319998,43.39648814999964,53556.46822608 2023-03-05,17:36:20.000,64,11079905,14565,0,1678037779,13095.420604480001,42.1064973600005,53556.56604576001 2023-03-05,17:36:24.000,64,11079881,14485,0,1678037783,13094.221541300001,41.415682619997824,53556.61495560001 2023-03-05,17:36:28.000,64,11079892,14605,0,1678037787,13092.57114534999,41.77518825000152,53556.56604576001 2023-03-05,17:36:32.000,64,11079883,14325,0,1678037791,13090.732132719997,42.7127225400036,53556.37739352001 2023-03-05,17:36:36.000,64,11079883,14565,0,1678037795,13089.755367769998,43.403537279999,53556.13284432 2023-03-05,17:36:40.000,64,11079887,14765,0,1678037799,13089.566751090002,43.5163233600033,53555.86034664 2023-03-05,17:36:44.000,64,11079869,14565,0,1678037803,13088.691030789989,43.50222510000458,53555.63675880001 2023-03-05,17:36:48.000,64,11079858,14445,0,1678037807,13086.872227089996,43.819435950004845,53555.357274 2023-03-05,17:36:52.000,64,11079913,14405,0,1678037811,13085.45760198999,43.770092040002055,53555.03586648001 2023-03-05,17:36:56.000,64,11079861,14485,0,1678037815,13084.777234679997,43.19911251000303,53554.3790772 2023-03-05,17:37:00.000,64,11079869,14565,0,1678037819,13083.93519592999,43.086326429998735,53553.8550432 2023-03-05,17:37:04.000,64,11079913,14445,0,1678037823,13083.180729209991,43.80533768999885,53553.35197056 2023-03-05,17:37:08.000,64,11079859,14325,0,1678037827,13083.06621194,44.85565805999795,53552.73710400001 2023-03-05,17:37:12.000,64,11079847,14765,0,1678037831,13083.342400649992,45.49007975999848,53552.213070000005 2023-03-05,17:37:16.000,64,11079901,14325,0,1678037835,13084.20464833,45.55352192999999,53551.807817040004 2023-03-05,17:37:20.000,64,11079887,14525,0,1678037839,13086.528675279995,44.623036770004546,53551.29775728001 2023-03-05,17:37:24.000,64,11079876,14565,0,1678037843,13089.169308799996,43.33304597999813,53551.0252596 2023-03-05,17:37:28.000,64,11079891,14565,0,1678037847,13090.833177369997,42.895999920001486,53551.19993760001 2023-03-05,17:37:32.000,64,11079854,14485,0,1678037851,13092.173703059998,42.670427760000166,53551.31173152 2023-03-05,17:37:36.000,64,11079873,14565,0,1678037855,13094.12049665,41.55666521999956,53551.6191648 2023-03-05,17:37:40.000,64,11079914,14445,0,1678037859,13096.26937953999,39.98470923000423,53551.996469280006 2023-03-05,17:37:44.000,64,11079842,14205,0,1678037863,13097.48865164999,39.1035679800043,53552.44364496001 2023-03-05,17:37:48.000,64,11079871,14565,0,1678037867,13097.798521910001,38.962585380002565,53553.11440848001 2023-03-05,17:37:52.000,64,11079861,14685,0,1678037871,13097.973665969992,39.30094362000091,53553.74324928001 2023-03-05,17:37:56.000,64,11079864,14405,0,1678037875,13098.236382059993,39.62520360000053,53554.41401280001 2023-03-05,17:38:00.000,64,11079863,14565,0,1678037879,13099.051475569991,38.969634510001924,53555.02887936 2023-03-05,17:38:04.000,64,11079852,14405,0,1678037883,13099.94740479999,37.09456592999777,53555.685668640006 2023-03-05,17:38:08.000,64,11079849,14525,0,1678037887,13099.213147009992,34.84589345999848,53556.32149656 2023-03-05,17:38:12.000,64,11079839,14205,0,1678037891,13097.33371652,32.893284450001374,53556.621942720005 2023-03-05,17:38:16.000,64,11079872,14365,0,1678037895,13095.770892599998,31.81476756000484,53556.83155632001 2023-03-05,17:38:20.000,64,11079859,14405,0,1678037899,13093.702845429994,31.835914950002916,53556.8944404 2023-03-05,17:38:24.000,64,11079849,14445,0,1678037903,13090.718660099992,32.46328752000409,53556.9643116 2023-03-05,17:38:28.000,64,11079871,14405,0,1678037907,13087.296614619998,33.238691819999076,53556.887453280004 2023-03-05,17:38:32.000,64,11079843,14565,0,1678037911,13085.039950769999,33.57000092999806,53556.47521320001 2023-03-05,17:38:36.000,64,11079851,14525,0,1678037915,13084.501045969992,33.57000092999806,53555.902269360005 2023-03-05,17:38:40.000,64,11079858,14565,0,1678037919,13083.95540485999,33.91540830000304,53555.55291336 2023-03-05,17:38:44.000,64,11079891,14565,0,1678037923,13082.230909500002,34.54278087000421,53554.96599528001 2023-03-05,17:38:48.000,64,11079883,14445,0,1678037927,13080.68829451,34.94458128000406,53554.48388400001 2023-03-05,17:38:52.000,64,11079877,14685,0,1678037931,13079.785628969992,35.47326602999965,53553.82709472 2023-03-05,17:38:56.000,64,11079906,14645,0,1678037935,13079.630693840001,36.31211250000342,53553.2262024 2023-03-05,17:39:00.000,64,11079853,14405,0,1678037939,13079.495967639996,37.291941570001654,53552.765052480005 2023-03-05,17:39:04.000,64,11079859,14605,0,1678037943,13078.909908669993,37.90521588000411,53552.48556768 2023-03-05,17:39:08.000,64,11079891,14725,0,1678037947,13078.155441949995,37.869970230000035,53551.94755944001 2023-03-05,17:39:12.000,64,11079832,14365,0,1678037951,13078.701083059997,37.461120690000826,53551.33968 2023-03-05,17:39:16.000,64,11079886,14685,0,1678037955,13080.095499229988,37.39062938999996,53550.90647856 2023-03-05,17:39:20.000,64,11079858,14685,0,1678037959,13081.328243959993,37.877019359999395,53550.61301952 2023-03-05,17:39:24.000,64,11079828,14445,0,1678037963,13082.055765439996,39.27979623000283,53550.54314832 2023-03-05,17:39:28.000,64,11079856,14565,0,1678037967,13082.84391371,41.056176990001404,53550.44532864 2023-03-05,17:39:32.000,64,11079908,14845,0,1678037971,13084.352847149996,42.42370821000077,53550.64795512001 2023-03-05,17:39:36.000,64,11079876,14485,0,1678037975,13085.868516900002,42.98763861000043,53550.94141416001 2023-03-05,17:39:40.000,64,11079927,14405,0,1678037979,13086.70381934,42.783213840004464,53551.21391184 2023-03-05,17:39:44.000,64,11079861,14605,0,1678037983,13087.229251520002,42.52239602999907,53551.68204888001 2023-03-05,17:39:48.000,64,11079864,14285,0,1678037987,13086.690346719995,43.45993032000115,53552.15018592 2023-03-05,17:39:52.000,64,11079849,14445,0,1678037991,13085.140995419999,45.23631107999972,53552.44364496001 2023-03-05,17:39:56.000,64,11079868,14365,0,1678037995,13084.568409070002,45.96942059999856,53552.478580560004 2023-03-05,17:40:00.000,64,11079866,14765,0,1678037999,13085.289194239995,44.96139501000289,53552.4576192 2023-03-05,17:40:04.000,64,11079849,14485,0,1678038003,13085.983034169993,43.34714424000413,53552.1781344 2023-03-05,17:40:08.000,64,11079880,14285,0,1678038007,13086.528675279995,41.72584433999873,53552.17114728 2023-03-05,17:40:12.000,64,11079881,14325,0,1678038011,13085.740527009992,40.94339091000438,53552.094288960005 2023-03-05,17:40:16.000,64,11079847,14525,0,1678038015,13084.3865287,40.97863656000118,53552.01044352 2023-03-05,17:40:20.000,64,11079844,14445,0,1678038019,13083.99582271999,40.97158743000182,53551.65410040001 2023-03-05,17:40:24.000,64,11079835,14565,0,1678038023,13084.905224569993,40.14683922000404,53551.29775728001 2023-03-05,17:40:28.000,64,11079887,14445,0,1678038027,13085.21509482999,39.3502875300037,53551.04622096 2023-03-05,17:40:32.000,64,11079861,14485,0,1678038031,13084.292220359996,39.39258230999985,53550.80865888 2023-03-05,17:40:36.000,64,11079838,14645,0,1678038035,13083.908250689994,39.723891419998836,53550.48026424001 2023-03-05,17:40:40.000,64,11079838,14645,0,1678038039,13084.23832987999,40.21733052000491,53550.19379232001 2023-03-05,17:40:44.000,64,11079903,14605,0,1678038043,13084.655981099997,40.68257309999899,53549.865397680005 2023-03-05,17:40:48.000,64,11079855,14365,0,1678038047,13085.56538295,41.18306133000442,53549.76059088001 2023-03-05,17:40:52.000,64,11079863,14365,0,1678038051,13087.134943179997,41.47207565999997,53549.8025136 2023-03-05,17:40:56.000,64,11079843,14525,0,1678038055,13088.77186650999,41.30994567000016,53550.116934 2023-03-05,17:41:00.000,64,11079821,14525,0,1678038059,13089.950720759989,41.281749150002724,53550.48026424001 2023-03-05,17:41:04.000,64,11079816,14445,0,1678038063,13090.961167259993,41.19011046000378,53550.969362640004 2023-03-05,17:41:08.000,64,11079854,14445,0,1678038067,13092.092867339998,40.27372355999978,53551.28378304 2023-03-05,17:41:12.000,64,11079833,14245,0,1678038071,13093.204358490002,38.40570411000226,53551.661087520006 2023-03-05,17:41:16.000,64,11079893,14565,0,1678038075,13093.561382919994,36.31916163000278,53551.95454656 2023-03-05,17:41:20.000,64,11079858,14485,0,1678038079,13092.995532879992,34.68376346999867,53552.23403136001 2023-03-05,17:41:24.000,64,11079844,14605,0,1678038083,13091.742579220001,33.23164268999972,53552.26896696 2023-03-05,17:41:28.000,64,11079824,14405,0,1678038087,13090.27406363999,32.04738884999824,53552.10826320001 2023-03-05,17:41:32.000,64,11079872,14565,0,1678038091,13088.212752779997,32.16017493000254,53551.90563672 2023-03-05,17:41:36.000,64,11079823,14485,0,1678038095,13086.030188340002,33.26688834000379,53551.70301024001 2023-03-05,17:41:40.000,64,11079826,14245,0,1678038099,13084.480837039991,34.81769694000104,53551.50737088 2023-03-05,17:41:44.000,64,11079869,14565,0,1678038103,13084.568409070002,35.8750664399995,53551.28378304 2023-03-05,17:41:48.000,64,11079839,14365,0,1678038107,13086.016715719998,35.91031209000357,53551.22089896 2023-03-05,17:41:52.000,64,11079885,14565,0,1678038111,13087.229251520002,35.35343082000327,53551.374615600005 2023-03-05,17:41:56.000,64,11079875,14245,0,1678038115,13087.289878309988,34.563928260002285,53551.58422920001 2023-03-05,17:42:00.000,64,11079897,14725,0,1678038119,13086.953062809996,33.1822987800042,53551.76589432 2023-03-05,17:42:04.000,64,11079862,14725,0,1678038123,13086.45457586999,31.772472780001408,53551.81480416 2023-03-05,17:42:08.000,64,11079895,14485,0,1678038127,13085.28245793,31.412967149997712,53551.7239716 2023-03-05,17:42:12.000,64,11079830,14525,0,1678038131,13083.584907809993,32.10378189000039,53551.65410040001 2023-03-05,17:42:16.000,64,11079836,14525,0,1678038135,13082.82370478,33.111807480003336,53551.55628072 2023-03-05,17:42:20.000,64,11079822,14565,0,1678038139,13082.80349585,34.14098046000436,53551.374615600005 2023-03-05,17:42:24.000,64,11079863,14725,0,1678038143,13083.173992899996,34.95163041000342,53551.46544816001 2023-03-05,17:42:28.000,64,11079821,14685,0,1678038147,13083.93519592999,35.022121710004285,53551.45846104 2023-03-05,17:42:32.000,64,11079843,14725,0,1678038151,13085.18141328,34.387700010003755,53551.50038376 2023-03-05,17:42:36.000,64,11079851,14525,0,1678038155,13085.834835349997,34.09163655000157,53551.7938428 2023-03-05,17:42:40.000,64,11079866,14445,0,1678038159,13085.767472250001,34.148029590003716,53552.02441776 2023-03-05,17:42:44.000,64,11079876,14525,0,1678038163,13086.158178229998,34.049341769998136,53552.2480056 2023-03-05,17:42:48.000,64,11079867,14285,0,1678038167,13086.61624730999,33.54180441000062,53552.73710400001 2023-03-05,17:42:52.000,64,11079841,14645,0,1678038171,13086.60277469,33.513607890003186,53552.96069184 2023-03-05,17:42:56.000,64,11079886,14485,0,1678038175,13086.111024059988,33.710983529999794,53553.32402208 2023-03-05,17:43:00.000,64,11079862,14685,0,1678038179,13084.992796599989,33.8096713499981,53553.42882888001 2023-03-05,17:43:04.000,64,11079851,14685,0,1678038183,13083.968877479994,34.2326191500033,53553.72927504 2023-03-05,17:43:08.000,64,11079864,14285,0,1678038187,13082.426262489993,35.607199500002025,53553.7502364 2023-03-05,17:43:12.000,64,11079852,14365,0,1678038191,13080.964483219992,37.43292417000339,53553.7502364 2023-03-05,17:43:16.000,64,11079828,14605,0,1678038195,13079.994454580003,38.920290599999134,53553.56857128 2023-03-05,17:43:20.000,64,11079836,14445,0,1678038199,13080.034872439988,40.0411022699991,53553.32402208 2023-03-05,17:43:24.000,64,11079846,14725,0,1678038203,13080.910592740001,40.65437658000155,53553.002614560006 2023-03-05,17:43:28.000,64,11079869,14645,0,1678038207,13082.082710679992,40.71781875000306,53553.04453728001 2023-03-05,17:43:32.000,64,11079847,14525,0,1678038211,13083.557962569997,39.75913707000291,53552.89082064 2023-03-05,17:43:36.000,64,11079830,14405,0,1678038215,13085.4643383,38.24357412000245,53552.883833520005 2023-03-05,17:43:40.000,64,11079890,14205,0,1678038219,13086.198596089998,36.98882898000011,53552.91876912 2023-03-05,17:43:44.000,64,11079846,14325,0,1678038223,13085.807890110002,36.61522508999769,53553.0165888 2023-03-05,17:43:48.000,64,11079828,14605,0,1678038227,13085.632746049996,36.67161812999984,53552.93973048 2023-03-05,17:43:52.000,64,11079854,14365,0,1678038231,13086.111024059988,36.56588118000218,53552.79998808 2023-03-05,17:43:56.000,64,11079852,14565,0,1678038235,13086.56235683,36.17112990000169,53552.68120704 2023-03-05,17:44:00.000,64,11079854,14445,0,1678038239,13086.286168119994,35.98080339000444,53552.59037448001 2023-03-05,17:44:04.000,64,11079845,14525,0,1678038243,13085.558646639991,35.71998557999905,53552.40870936 2023-03-05,17:44:08.000,64,11079855,14365,0,1678038247,13085.188149589994,35.04326910000236,53552.24101848 2023-03-05,17:44:12.000,64,11079869,14405,0,1678038251,13084.36631977,34.53573174000485,53552.164160160006 2023-03-05,17:44:16.000,64,11079866,14285,0,1678038255,13083.301982789992,34.578026520001,53551.96153368 2023-03-05,17:44:20.000,64,11079865,14405,0,1678038259,13082.251118430002,35.423922120004136,53551.84973976001 2023-03-05,17:44:24.000,64,11079880,14365,0,1678038263,13081.462970159999,36.38260380000429,53551.7938428 2023-03-05,17:44:28.000,64,11079870,14645,0,1678038267,13081.55727849999,37.40472764999868,53551.84275264 2023-03-05,17:44:32.000,64,11079829,14565,0,1678038271,13082.385844629993,37.40472764999868,53551.69602312 2023-03-05,17:44:36.000,64,11079861,14365,0,1678038275,13083.268301240001,36.69276551999792,53551.709997360005 2023-03-05,17:44:40.000,64,11079848,14525,0,1678038279,13083.396291129997,35.71998557999905,53551.758907200005 2023-03-05,17:44:44.000,64,11079881,14445,0,1678038283,13082.84391371,35.07851474999916,53551.53531936001 2023-03-05,17:44:48.000,64,11079844,14565,0,1678038287,13082.73613274999,34.740156510000816,53551.38858984 2023-03-05,17:44:52.000,64,11079887,14325,0,1678038291,13083.241355999991,34.119833069999004,53551.22788608001 2023-03-05,17:44:56.000,64,11079875,14365,0,1678038295,13083.760051869998,33.73213091999787,53551.088143680005 2023-03-05,17:45:00.000,64,11079842,14445,0,1678038299,13084.433682869996,33.54180441000062,53550.83660736 2023-03-05,17:45:04.000,64,11079877,14405,0,1678038303,13084.999532909998,33.25983921000443,53550.87853008 2023-03-05,17:45:08.000,64,11079856,14405,0,1678038307,13085.410447819995,33.25983921000443,53550.90647856 2023-03-05,17:45:12.000,64,11079820,14365,0,1678038311,13085.807890110002,33.696885270001076,53550.96237552001 2023-03-05,17:45:16.000,64,11079827,14725,0,1678038315,13086.313113359989,33.922457430002396,53551.17198912 2023-03-05,17:45:20.000,64,11079813,14285,0,1678038319,13086.67687409999,33.91540830000304,53551.45846104 2023-03-05,17:45:24.000,64,11079807,14525,0,1678038323,13086.137969299998,33.49246049999783,53551.60519056001 2023-03-05,17:45:28.000,64,11079881,14605,0,1678038327,13084.858070399998,32.540827950004314,53551.77288144001 2023-03-05,17:45:32.000,64,11079853,14485,0,1678038331,13082.635088099989,31.864111470000353,53551.67506176 2023-03-05,17:45:36.000,64,11079839,14565,0,1678038335,13080.412105799995,32.258862750000844,53551.52134512 2023-03-05,17:45:40.000,64,11079839,14725,0,1678038339,13079.48923133,33.04836531000183,53551.10910504001 2023-03-05,17:45:44.000,64,11079871,14445,0,1678038343,13079.18609738,33.62639397000021,53551.14404064 2023-03-05,17:45:48.000,64,11079848,14645,0,1678038347,13079.16588845,34.148029590003716,53550.98333688001 2023-03-05,17:45:52.000,64,11079797,14405,0,1678038351,13080.088762919993,34.098685680000926,53550.99731112 2023-03-05,17:45:56.000,64,11079840,14285,0,1678038355,13081.793049349995,33.57000092999806,53551.07416944 2023-03-05,17:46:00.000,64,11079822,14805,0,1678038359,13083.214410759996,33.44311659000232,53551.19295048 2023-03-05,17:46:04.000,64,11079861,14485,0,1678038363,13083.847623899994,33.68983614000172,53551.38858984 2023-03-05,17:46:08.000,64,11079808,14565,0,1678038367,13084.440419179991,33.985899600003904,53551.56326784001 2023-03-05,17:46:12.000,64,11079775,14645,0,1678038371,13085.35655733999,34.2326191500033,53551.82179128001 2023-03-05,17:46:16.000,64,11079866,14205,0,1678038375,13086.953062809996,34.01409612000134,53551.87070112001 2023-03-05,17:46:20.000,64,11079862,14525,0,1678038379,13089.640850499993,32.86508793000394,53552.11525032001 2023-03-05,17:46:24.000,64,11079842,14525,0,1678038383,13091.789733389996,31.65263756999775,53552.58338736 2023-03-05,17:46:28.000,64,11079855,14685,0,1678038387,13091.850360179997,31.328377589998126,53553.03056304 2023-03-05,17:46:32.000,64,11079821,14445,0,1678038391,13091.35860955,31.30018107000069,53553.554597040005 2023-03-05,17:46:36.000,64,11079865,14685,0,1678038395,13091.21041072999,31.730177999997977,53553.938888640005 2023-03-05,17:46:40.000,64,11079877,14645,0,1678038399,13090.698451169992,33.73213091999787,53554.3790772 2023-03-05,17:46:44.000,64,11079876,14365,0,1678038403,13090.927485709988,35.88916469999822,53554.70048472001 2023-03-05,17:46:48.000,64,11079780,14445,0,1678038407,13092.59135427999,35.896213830004854,53555.26644144 2023-03-05,17:46:52.000,64,11079872,14805,0,1678038411,13093.291930519998,34.45114217999799,53555.86733376 2023-03-05,17:46:56.000,64,11079850,14365,0,1678038415,13092.49704594,33.21049530000164,53556.39835488001 2023-03-05,17:47:00.000,64,11079792,14565,0,1678038419,13091.634798259991,32.540827950004314,53556.573032880005 2023-03-05,17:47:04.000,64,11079843,14445,0,1678038423,13090.691714859997,32.371648829997866,53556.789633600005 2023-03-05,17:47:08.000,64,11079849,14645,0,1678038427,13089.270353449996,32.13902754000446,53556.908414640006 2023-03-05,17:47:12.000,64,11079815,14565,0,1678038431,13088.778602819999,31.384770630000276,53556.719762400004 2023-03-05,17:47:16.000,64,11079823,14405,0,1678038435,13088.334006359997,30.70100502000423,53556.63591696 2023-03-05,17:47:20.000,64,11079857,14285,0,1678038439,13087.77489262999,30.60936632999801,53556.3704064 2023-03-05,17:47:24.000,64,11079846,14485,0,1678038443,13087.69405690999,30.679857629998878,53555.97214056001 2023-03-05,17:47:28.000,64,11079857,14485,0,1678038447,13087.505440229994,31.1169036900028,53555.69964288 2023-03-05,17:47:32.000,64,11079828,14525,0,1678038451,13087.451549749989,32.22361710000405,53555.30836416 2023-03-05,17:47:36.000,64,11079842,14525,0,1678038455,13087.84225573,33.82376961000409,53555.08477632001 2023-03-05,17:47:40.000,64,11079837,14725,0,1678038459,13088.664085549994,35.67769080000289,53554.98695664001 2023-03-05,17:47:44.000,64,11079837,14525,0,1678038463,13088.886383779995,37.43292417000339,53555.02189224 2023-03-05,17:47:48.000,64,11079817,14725,0,1678038467,13089.277089759991,38.65242366000166,53555.0777892 2023-03-05,17:47:52.000,64,11079812,14725,0,1678038471,13090.604142830001,38.9907819,53555.294389919996 2023-03-05,17:47:56.000,64,11079788,14445,0,1678038475,13091.796469699992,38.4339006299997,53555.448106560005 2023-03-05,17:48:00.000,64,11079869,14485,0,1678038479,13092.90122454,37.22145027000079,53555.685668640006 2023-03-05,17:48:04.000,64,11079827,14645,0,1678038483,13094.10028772,35.6283468900001,53555.93021784 2023-03-05,17:48:08.000,64,11079836,14765,0,1678038487,13093.945352589995,34.35245435999968,53556.06297312001 2023-03-05,17:48:12.000,64,11079879,14605,0,1678038491,13093.103313840002,33.464263980000396,53556.14681856 2023-03-05,17:48:16.000,64,11079851,14325,0,1678038495,13093.366029929988,32.23771536000277,53555.97912768 2023-03-05,17:48:20.000,64,11079847,14805,0,1678038499,13094.140705580001,30.997068479999143,53555.9861148 2023-03-05,17:48:24.000,64,11079860,14605,0,1678038503,13092.416210219999,31.271984550003253,53556.11188296001 2023-03-05,17:48:28.000,64,11079835,14565,0,1678038507,13089.418552269992,33.21049530000164,53556.13983144001 2023-03-05,17:48:32.000,64,11079846,14485,0,1678038511,13087.438077129998,35.029170840003644,53555.951179200005 2023-03-05,17:48:36.000,64,11079842,14365,0,1678038515,13086.252486569989,36.90423942000052,53555.74855272 2023-03-05,17:48:40.000,64,11079875,14525,0,1678038519,13086.178387159998,38.65242366000166,53555.59483608 2023-03-05,17:48:44.000,64,11079840,14565,0,1678038523,13086.980008049992,39.06127320000087,53555.37124824001 2023-03-05,17:48:48.000,64,11079891,14525,0,1678038527,13087.431340819989,38.504391930000565,53555.32233840001 2023-03-05,17:48:52.000,64,11079855,14605,0,1678038531,13087.747947389995,37.79947892999917,53555.37823536 2023-03-05,17:48:56.000,64,11079865,14485,0,1678038535,13087.417868199998,37.44702243000211,53555.45509368 2023-03-05,17:49:00.000,64,11079861,14645,0,1678038539,13086.299640739999,37.503415470004256,53555.20355736001 2023-03-05,17:49:04.000,64,11079862,14845,0,1678038543,13086.185123469993,37.20735201000207,53555.014905120006 2023-03-05,17:49:08.000,64,11079811,14525,0,1678038547,13086.44110325,36.6786672599992,53554.72144608001 2023-03-05,17:49:12.000,64,11079841,14685,0,1678038551,13085.060159699999,36.69276551999792,53554.52580672 2023-03-05,17:49:16.000,64,11079870,14765,0,1678038555,13083.05947562999,36.819649860000936,53554.393051440005 2023-03-05,17:49:20.000,64,11079864,14605,0,1678038559,13082.662033339999,36.706863780003914,53553.987798480004 2023-03-05,17:49:24.000,64,11079842,14525,0,1678038563,13082.230909500002,36.650470740001765,53553.722287920005 2023-03-05,17:49:28.000,64,11079833,14325,0,1678038567,13081.254144549988,36.594077699999616,53553.39389328 2023-03-05,17:49:32.000,64,11079832,14925,0,1678038571,13081.132890970002,36.15703164000297,53553.23318952 2023-03-05,17:49:36.000,64,11079840,14525,0,1678038575,13081.065527869992,35.93850861000101,53553.03755016 2023-03-05,17:49:40.000,64,11079829,14325,0,1678038579,13079.832783140002,36.44604596999852,53553.11440848001 2023-03-05,17:49:44.000,64,11079832,14565,0,1678038583,13078.970535459994,37.059320280000975,53552.981653200004 2023-03-05,17:49:48.000,64,11079875,14325,0,1678038587,13078.714555680002,38.278819769999245,53552.82793656001 2023-03-05,17:49:52.000,64,11079839,14645,0,1678038591,13078.856018189988,39.27274710000347,53552.53447752 2023-03-05,17:49:56.000,64,11079821,14485,0,1678038595,13079.684584319992,39.26569797000411,53552.32486392001 2023-03-05,17:50:00.000,64,11079836,14565,0,1678038599,13081.018373699997,39.01192928999808,53552.387748 2023-03-05,17:50:04.000,64,11079868,14365,0,1678038603,13080.29758852999,39.90011967000464,53552.39473512 2023-03-05,17:50:08.000,64,11079844,14525,0,1678038607,13080.38516056,40.89404700000159,53552.46460632 2023-03-05,17:50:12.000,64,11079809,14645,0,1678038611,13081.031846320002,41.859777810001106,53552.57640024 2023-03-05,17:50:16.000,64,11079827,14485,0,1678038615,13079.664375389992,42.33911865000118,53552.7021684 2023-03-05,17:50:20.000,64,11079848,14565,0,1678038619,13078.869490809993,42.2545290900016,53552.50652904 2023-03-05,17:50:24.000,64,11079788,14365,0,1678038623,13078.00050681999,42.51534689999971,53552.261979840005 2023-03-05,17:50:28.000,64,11079818,14445,0,1678038627,13076.875543049995,43.41763553999772,53551.91262384 2023-03-05,17:50:32.000,64,11079814,14725,0,1678038631,13077.118050209996,43.770092040002055,53551.66807464 2023-03-05,17:50:36.000,64,11079813,14685,0,1678038635,13076.92943353,44.178941580001265,53551.52833224 2023-03-05,17:50:40.000,64,11079775,14685,0,1678038639,13075.009585179992,44.70762633000413,53551.18596336 2023-03-05,17:50:44.000,64,11079851,14605,0,1678038643,13073.857676170002,45.165819779998856,53550.77372328001 2023-03-05,17:50:48.000,64,11079881,14645,0,1678038647,13073.722949969997,45.70860279000044,53550.22174080001 2023-03-05,17:50:52.000,64,11079825,14685,0,1678038651,13073.823994619997,46.73777577000146,53549.816487840006 2023-03-05,17:50:56.000,64,11079822,14525,0,1678038655,13073.36592553999,47.886783959998866,53549.46713184 2023-03-05,17:51:00.000,64,11079840,14565,0,1678038659,13072.362215349996,48.88776042000245,53549.0339304 2023-03-05,17:51:04.000,64,11079834,14485,0,1678038663,13072.490205239992,49.204971270002716,53548.593741840006 2023-03-05,17:51:08.000,64,11079844,14445,0,1678038667,13073.17057255,50.262340770001174,53548.11163056001 2023-03-05,17:51:12.000,64,11079819,14645,0,1678038671,13073.10320944999,52.60265192999941,53547.804197280006 2023-03-05,17:51:16.000,64,11079867,14365,0,1678038675,13073.823994619997,54.90066831000149,53547.48977688001 2023-03-05,17:51:20.000,64,11079825,14525,0,1678038679,13075.62258938999,55.654925219998404,53547.48977688001 2023-03-05,17:51:24.000,64,11079822,14405,0,1678038683,13075.447445329999,55.013454389998515,53547.26618904 2023-03-05,17:51:28.000,64,11079814,14605,0,1678038687,13074.989376249992,53.69526708000194,53547.0426012 2023-03-05,17:51:32.000,64,11079828,14525,0,1678038691,13075.932459650001,52.84232234999945,53546.67228384001 2023-03-05,17:51:36.000,64,11079856,14285,0,1678038695,13076.538727549989,53.1101892900042,53546.43472176001 2023-03-05,17:51:40.000,64,11079828,14605,0,1678038699,13076.222120979997,53.08904189999885,53546.42074752 2023-03-05,17:51:44.000,64,11079827,14565,0,1678038703,13076.046976919992,52.341834120001295,53546.28799224001 2023-03-05,17:51:48.000,64,11079835,14525,0,1678038707,13077.367293679992,51.707412420000765,53546.00152032001 2023-03-05,17:51:52.000,64,11079822,14605,0,1678038711,13078.660665199997,51.55938068999967,53545.8547908 2023-03-05,17:51:56.000,64,11079807,14725,0,1678038715,13078.26322290999,52.348883250000654,53546.00152032001 2023-03-05,17:52:00.000,64,11079849,14565,0,1678038719,13076.633035889994,53.57543186999828,53545.9945332 2023-03-05,17:52:04.000,64,11079766,14565,0,1678038723,13075.319455439989,54.075920100003714,53545.83382944001 2023-03-05,17:52:08.000,64,11079820,14365,0,1678038727,13075.258828649989,54.52706441999908,53545.4704992 2023-03-05,17:52:12.000,64,11079851,14565,0,1678038731,13076.875543049995,55.288370460002625,53545.27485984 2023-03-05,17:52:16.000,64,11079814,14445,0,1678038735,13077.555910360003,56.25410127000214,53545.14909168 2023-03-05,17:52:20.000,64,11079795,14605,0,1678038739,13076.74081684999,57.93179421000241,53545.23293712001 2023-03-05,17:52:24.000,64,11079816,14405,0,1678038743,13077.340348439997,58.27720158000011,53545.19800152 2023-03-05,17:52:28.000,64,11079829,14405,0,1678038747,13078.384476489991,57.558190319999994,53545.06524624001 2023-03-05,17:52:32.000,64,11079848,14565,0,1678038751,13078.12849671,57.03655470000376,53544.89056824 2023-03-05,17:52:36.000,64,11079843,14365,0,1678038755,13077.461602019997,56.78278601999773,53544.72287736 2023-03-05,17:52:40.000,64,11079810,14565,0,1678038759,13076.100867399997,56.83212993000052,53544.49230240001 2023-03-05,17:52:44.000,64,11079856,14725,0,1678038763,13075.595644149995,56.83212993000052,53544.1429464 2023-03-05,17:52:48.000,64,11079801,14365,0,1678038767,13075.737106659995,55.99328346000402,53543.85647448 2023-03-05,17:52:52.000,64,11079831,14565,0,1678038771,13074.814232190001,55.30246872000134,53543.395324560006 2023-03-05,17:52:56.000,64,11079797,14525,0,1678038775,13073.0695279,54.11821487999987,53543.004045839996 2023-03-05,17:53:00.000,64,11079815,14605,0,1678038779,13071.83004686,52.80707670000265,53542.535908800004 2023-03-05,17:53:04.000,64,11079829,14605,0,1678038783,13071.452813499993,51.33380852999835,53542.03982328 2023-03-05,17:53:08.000,64,11079797,14525,0,1678038787,13069.42518418999,50.56545336000272,53541.550724880006 2023-03-05,17:53:12.000,64,11079821,14205,0,1678038791,13067.451445359991,50.29758641999797,53540.76816744 2023-03-05,17:53:16.000,64,11079857,14565,0,1678038795,13066.09744705,49.73365601999831,53540.18124936001 2023-03-05,17:53:20.000,64,11079870,14365,0,1678038799,13064.157389769993,49.7477542800043,53539.48253736001 2023-03-05,17:53:24.000,64,11079821,14525,0,1678038803,13062.998744449993,50.438569019999704,53538.73491552 2023-03-05,17:53:28.000,64,11079829,14565,0,1678038807,13061.30119433,51.28446462000284,53538.064152 2023-03-05,17:53:32.000,64,11079838,14405,0,1678038811,13060.176230559991,51.67216677000397,53537.37242712 2023-03-05,17:53:36.000,64,11079888,14405,0,1678038815,13060.068449599996,50.69233769999846,53536.75756056001 2023-03-05,17:53:40.000,64,11079786,14445,0,1678038819,13059.313982879998,50.086112520002644,53536.065835680005 2023-03-05,17:53:44.000,64,11079821,14565,0,1678038823,13059.206201920002,50.72758335000253,53535.52782744 2023-03-05,17:53:48.000,64,11079844,14565,0,1678038827,13058.47194412999,50.847418559998914,53535.07366464 2023-03-05,17:53:52.000,64,11079806,14565,0,1678038831,13057.407607149995,50.34693033000076,53534.52168216 2023-03-05,17:53:56.000,64,11079797,14485,0,1678038835,13056.855229729998,49.437592560003395,53533.9417512 2023-03-05,17:54:00.000,64,11079810,14565,0,1678038839,13056.491468989996,49.37415039000189,53533.38976872 2023-03-05,17:54:04.000,64,11079816,14285,0,1678038843,13055.770683819988,50.32578294000268,53532.93560592 2023-03-05,17:54:08.000,64,11079814,14605,0,1678038847,13055.804365369993,50.86856595000427,53532.69804384 2023-03-05,17:54:12.000,64,11079817,14565,0,1678038851,13056.09402669999,50.92495898999914,53532.446507520006 2023-03-05,17:54:16.000,64,11079837,14605,0,1678038855,13056.680085669992,50.86856595000427,53532.1949712 2023-03-05,17:54:20.000,64,11079808,14405,0,1678038859,13057.831994679997,50.17070208000223,53532.10413864001 2023-03-05,17:54:24.000,64,11079771,14685,0,1678038863,13057.986929810002,50.072014260003925,53532.24388104 2023-03-05,17:54:28.000,64,11079817,14445,0,1678038867,13057.717477409991,50.036768609999854,53532.20195832001 2023-03-05,17:54:32.000,64,11079784,14845,0,1678038871,13058.081238149993,49.86758949000068,53532.20195832001 2023-03-05,17:54:36.000,64,11079834,14565,0,1678038875,13058.47868044,50.896762470001704,53532.35567496 2023-03-05,17:54:40.000,64,11079767,14365,0,1678038879,13059.388082289988,51.524135040002875,53532.50240448 2023-03-05,17:54:44.000,64,11079835,14605,0,1678038883,13060.297484139992,50.38217598000483,53532.65612112001 2023-03-05,17:54:48.000,64,11079817,14525,0,1678038887,13060.337901999992,48.78202347000479,53532.928618800004 2023-03-05,17:54:52.000,64,11079876,14645,0,1678038891,13060.674717499998,47.39334486000007,53532.99150288001 2023-03-05,17:54:56.000,64,11079832,14605,0,1678038895,13060.82965262999,46.58974404000037,53533.117271040006 2023-03-05,17:55:00.000,64,11079860,14565,0,1678038899,13059.596907899999,46.99859357999958,53533.32688464001 2023-03-05,17:55:04.000,64,11079835,14405,0,1678038903,13058.963694760001,47.41449224999815,53533.58540808 2023-03-05,17:55:08.000,64,11079817,14645,0,1678038907,13059.69121623999,46.906954890000634,53533.788034560006 2023-03-05,17:55:12.000,64,11079823,14885,0,1678038911,13061.34161219,46.37122100999841,53534.08848072 2023-03-05,17:55:16.000,64,11079818,14565,0,1678038915,13061.853571749998,46.77302141999826,53534.570592 2023-03-05,17:55:20.000,64,11079792,14525,0,1678038919,13061.617800899992,47.95727525999973,53535.108600240004 2023-03-05,17:55:24.000,64,11079797,14445,0,1678038923,13061.442656840001,49.00054649999947,53535.59071152 2023-03-05,17:55:28.000,64,11079789,14765,0,1678038927,13062.581093230001,49.620869940001285,53536.05186144 2023-03-05,17:55:32.000,64,11079829,14645,0,1678038931,13064.804075529995,49.839392970003246,53536.65974088001 2023-03-05,17:55:36.000,64,11079858,14365,0,1678038935,13065.95598454,50.015621220001776,53537.25364608 2023-03-05,17:55:40.000,64,11079792,14445,0,1678038939,13066.562252440002,50.35397946000012,53538.008255040004 2023-03-05,17:55:44.000,64,11079834,14565,0,1678038943,13066.845177459989,50.76282899999933,53538.748889760005 2023-03-05,17:55:48.000,64,11079842,14445,0,1678038947,13067.875832889993,51.39725069999986,53539.36375632001 2023-03-05,17:55:52.000,64,11079795,14325,0,1678038951,13069.910198509991,51.693314160002046,53539.98561000001 2023-03-05,17:55:56.000,64,11079846,14485,0,1678038955,13071.80310161999,51.058892460001516,53540.79611592 2023-03-05,17:56:00.000,64,11079815,14805,0,1678038959,13073.008901109999,50.10021078000136,53541.4878408 2023-03-05,17:56:04.000,64,11079823,14565,0,1678038963,13074.38984466,49.34595387000445,53542.29135960001 2023-03-05,17:56:08.000,64,11079815,14485,0,1678038967,13075.64953463,49.04989041000226,53543.206672320004 2023-03-05,17:56:12.000,64,11079814,14605,0,1678038971,13076.666717439999,48.986448240000755,53543.90538432 2023-03-05,17:56:16.000,64,11079809,14325,0,1678038975,13078.283431839991,48.78202347000479,53544.76480008 2023-03-05,17:56:20.000,64,11079817,14405,0,1678038979,13080.162862329998,48.31678089000343,53545.48447344 2023-03-05,17:56:24.000,64,11079779,14405,0,1678038983,13081.213726689988,47.73875222999777,53546.33690208001 2023-03-05,17:56:28.000,64,11079817,14645,0,1678038987,13082.682242269999,47.23826399999962,53547.09151104 2023-03-05,17:56:32.000,64,11079774,14525,0,1678038991,13084.20464833,47.16072356999939,53547.79022304 2023-03-05,17:56:36.000,64,11079800,14445,0,1678038995,13084.312429289996,47.68940832000226,53548.60072896 2023-03-05,17:56:40.000,64,11079789,14725,0,1678038999,13083.807206039994,48.626942610004335,53549.37629928 2023-03-05,17:56:44.000,64,11079811,14725,0,1678039003,13084.669453720002,49.790049060000456,53549.85841056001 2023-03-05,17:56:48.000,64,11079856,14365,0,1678039007,13086.68361041,50.55840423000336,53550.38244456 2023-03-05,17:56:52.000,64,11079766,14525,0,1678039011,13088.428314700002,50.480863800003135,53550.99731112 2023-03-05,17:56:56.000,64,11079847,14485,0,1678039015,13089.674532049998,49.64906645999872,53551.67506176 2023-03-05,17:57:00.000,64,11079750,14645,0,1678039019,13089.923775519994,49.30365909000102,53552.15717304001 2023-03-05,17:57:04.000,64,11079775,14605,0,1678039023,13088.77186650999,49.606771680002566,53552.478580560004 2023-03-05,17:57:08.000,64,11079778,14605,0,1678039027,13088.926801639995,50.55840423000336,53552.68120704 2023-03-05,17:57:12.000,64,11079824,14485,0,1678039031,13090.03155647999,51.67921590000333,53552.94671760001 2023-03-05,17:57:16.000,64,11079858,14445,0,1678039035,13090.765814270002,51.57347894999839,53553.10742136 2023-03-05,17:57:20.000,64,11079790,14565,0,1678039039,13090.954430949998,49.9944738300037,53553.317034960004 2023-03-05,17:57:24.000,64,11079815,14445,0,1678039043,13090.09891958,48.41546871000173,53553.21222816001 2023-03-05,17:57:28.000,64,11079814,14405,0,1678039047,13088.664085549994,47.87268570000015,53553.07248576001 2023-03-05,17:57:32.000,64,11079800,14405,0,1678039051,13086.58256576,48.760876079999434,53552.75806536001 2023-03-05,17:57:36.000,64,11079841,14165,0,1678039055,13084.716607889997,50.438569019999704,53552.3178768 2023-03-05,17:57:40.000,64,11079791,14365,0,1678039059,13083.827414969994,51.1434820200011,53551.84973976001 2023-03-05,17:57:44.000,64,11079760,14685,0,1678039063,13083.766788179993,50.95315551000385,53551.63313904001 2023-03-05,17:57:48.000,64,11079817,14445,0,1678039067,13083.140311349991,50.614797269998235,53551.14404064 2023-03-05,17:57:52.000,64,11079824,14605,0,1678039071,13081.503388019999,50.74873074000061,53550.822633120006 2023-03-05,17:57:56.000,64,11079786,14725,0,1678039075,13079.394922989995,51.80610023999907,53550.29161200001 2023-03-05,17:58:00.000,64,11079783,14565,0,1678039079,13077.663691319998,53.145434940000996,53549.84443632 2023-03-05,17:58:04.000,64,11079798,14565,0,1678039083,13077.549174049993,54.11116575000051,53549.36931216 2023-03-05,17:58:08.000,64,11079815,14365,0,1678039087,13078.397949109996,53.30051580000145,53548.92213648001 2023-03-05,17:58:12.000,64,11079840,14485,0,1678039091,13077.771472279994,51.58052807999775,53548.53085776 2023-03-05,17:58:16.000,64,11079821,14405,0,1678039095,13077.205622239991,50.31873381000332,53548.118617680004 2023-03-05,17:58:20.000,64,11079778,14565,0,1678039099,13076.080658469997,50.62184640000487,53547.77624880001 2023-03-05,17:58:24.000,64,11079848,14645,0,1678039103,13074.45047145,51.658068509997975,53547.44086704001 2023-03-05,17:58:28.000,64,11079836,14325,0,1678039107,13074.3494268,50.99545029000001,53546.9028588 2023-03-05,17:58:32.000,64,11079827,14525,0,1678039111,13074.335954179995,50.1284072999988,53546.462670240006 2023-03-05,17:58:36.000,64,11079776,14445,0,1678039115,13073.655586870002,50.63594466000359,53546.246069520006 2023-03-05,17:58:40.000,64,11079830,14765,0,1678039119,13072.281379629996,51.347906790004345,53546.0644044 2023-03-05,17:58:44.000,64,11079842,14325,0,1678039123,13070.415421759993,52.35593238000001,53545.88273928001 2023-03-05,17:58:48.000,64,11079832,14485,0,1678039127,13069.977561610001,53.208877110002504,53545.742996880006 2023-03-05,17:58:52.000,64,11079820,14685,0,1678039131,13069.4319205,53.159533199999714,53545.4704992 2023-03-05,17:58:56.000,64,11079863,14445,0,1678039135,13068.886279389997,52.694290619998355,53545.27485984 2023-03-05,17:59:00.000,64,11079829,14685,0,1678039139,13068.12507635999,52.052819789998466,53545.100181840004 2023-03-05,17:59:04.000,64,11079779,14565,0,1678039143,13066.757605429993,51.91183719000401,53545.0163364 2023-03-05,17:59:08.000,64,11079864,14365,0,1678039147,13066.299536350001,52.334784990001936,53544.69492888 2023-03-05,17:59:12.000,64,11079828,14645,0,1678039151,13067.15504772,52.58150454000133,53544.49230240001 2023-03-05,17:59:16.000,64,11079823,14405,0,1678039155,13068.14528528999,52.47576759000367,53544.42243120001 2023-03-05,17:59:20.000,64,11079837,14565,0,1678039159,13067.646798349997,52.525111499999184,53544.39448272001 2023-03-05,17:59:24.000,64,11079791,14565,0,1678039163,13066.346690519997,52.6519958400022,53544.20583048001 2023-03-05,17:59:28.000,64,11079812,14405,0,1678039167,13065.94924822999,53.30051580000145,53544.14993352 2023-03-05,17:59:32.000,64,11079796,14605,0,1678039171,13066.784550669989,54.68919440999889,53543.95429416 2023-03-05,17:59:36.000,64,11079835,14645,0,1678039175,13067.997086469994,55.77476043000206,53544.12198504 2023-03-05,17:59:40.000,64,11079806,14485,0,1678039179,13068.441682929995,56.81098254000244,53544.18486912001 2023-03-05,17:59:44.000,64,11079805,14605,0,1678039183,13068.172230529999,57.783762480001315,53544.401469840006 2023-03-05,17:59:48.000,64,11079830,14445,0,1678039187,13068.22612100999,58.15736637000373,53544.55518648 2023-03-05,17:59:52.000,64,11079839,14325,0,1678039191,13068.10486742999,58.16441550000309,53544.5971092 2023-03-05,17:59:56.000,64,11079843,14565,0,1678039195,13067.101157239995,57.68507466000301,53544.499289520005 2023-03-05,18:00:00.000,64,11079828,14525,0,1678039199,13067.707425139997,56.973112530002254,53544.39448272001 2023-03-05,18:00:04.000,64,11079809,14405,0,1678039203,13067.464917979996,56.966063400002895,53544.212817600004 2023-03-05,18:00:08.000,64,11079834,14685,0,1678039207,13066.616142919993,57.52999380000256,53544.30365016001 2023-03-05,18:00:12.000,64,11079830,14365,0,1678039211,13067.101157239995,57.71327118000045,53544.282688800005 2023-03-05,18:00:16.000,64,11079801,14565,0,1678039215,13066.11765598,57.374912940002105,53544.35256000001 2023-03-05,18:00:20.000,64,11079802,14605,0,1678039219,13065.295826159992,56.796884280003724,53544.25474032001 2023-03-05,18:00:24.000,64,11079833,14685,0,1678039223,13066.97316735,55.79590782000014,53544.15692064001 2023-03-05,18:00:28.000,64,11079808,14405,0,1678039227,13067.869096579998,55.62672870000097,53544.20583048001 2023-03-05,18:00:32.000,64,11079793,14685,0,1678039231,13067.323455469996,55.83820260000357,53544.32461152001 2023-03-05,18:00:36.000,64,11079763,14285,0,1678039235,13067.074212,55.78885869000078,53544.37352136001 2023-03-05,18:00:40.000,64,11079849,14565,0,1678039239,13066.595933989993,55.6690234800044,53544.47134104001 2023-03-05,18:00:44.000,64,11079804,14685,0,1678039243,13067.202201889995,55.39410741000029,53544.40845696 2023-03-05,18:00:48.000,64,11079805,14445,0,1678039247,13068.839125220002,55.295419590001984,53544.401469840006 2023-03-05,18:00:52.000,64,11079802,14605,0,1678039251,13069.40497525999,55.03460178000387,53544.715890240004 2023-03-05,18:00:56.000,64,11079782,14405,0,1678039255,13069.64748241999,54.8513243999987,53544.97441368001 2023-03-05,18:01:00.000,64,11079827,14685,0,1678039259,13069.73505445,54.48476964000292,53545.218962880004 2023-03-05,18:01:04.000,64,11079816,14525,0,1678039263,13069.889989579991,53.3569088400036,53545.37966664001 2023-03-05,18:01:08.000,64,11079832,14645,0,1678039267,13070.112287809992,52.525111499999184,53545.44953784001 2023-03-05,18:01:12.000,64,11079781,14565,0,1678039271,13069.72831813999,52.35593238000001,53545.49844768001 2023-03-05,18:01:16.000,64,11079788,14605,0,1678039275,13069.337612159994,52.90576452000096,53545.63120296 2023-03-05,18:01:20.000,64,11079796,14525,0,1678039279,13069.782208619996,53.41330187999847,53545.8198552 2023-03-05,18:01:24.000,64,11079763,14405,0,1678039283,13069.997770540002,53.2441227599993,53546.008507440005 2023-03-05,18:01:28.000,64,11079810,14565,0,1678039287,13070.577093199994,51.643970249999256,53546.18318544 2023-03-05,18:01:32.000,64,11079798,14565,0,1678039291,13070.89369977,50.19184947000031,53546.32292784 2023-03-05,18:01:36.000,64,11079796,14445,0,1678039295,13069.6340098,49.670213850004075,53546.52555432 2023-03-05,18:01:40.000,64,11079799,14485,0,1678039299,13067.821942410003,50.12135816999944,53546.49061872 2023-03-05,18:01:44.000,64,11079824,14605,0,1678039303,13067.613116799992,50.79102552000404,53546.462670240006 2023-03-05,18:01:48.000,64,11079800,14365,0,1678039307,13067.586171559997,51.34085765999771,53546.392799040004 2023-03-05,18:01:52.000,64,11079816,14605,0,1678039311,13067.10789354999,51.46069287000137,53546.3089536 2023-03-05,18:01:56.000,64,11079805,14605,0,1678039315,13066.703714949988,50.73463248000189,53546.30196648 2023-03-05,18:02:00.000,64,11079811,14485,0,1678039319,13066.589197679998,49.797098189999815,53546.15523696 2023-03-05,18:02:04.000,64,11079790,14445,0,1678039323,13066.407317309997,49.261364310004865,53546.127288480006 2023-03-05,18:02:08.000,64,11079820,14725,0,1678039327,13066.481416720002,49.444641690002754,53545.88273928001 2023-03-05,18:02:12.000,64,11079784,14565,0,1678039331,13067.660270970002,49.3248064799991,53545.95261048001 2023-03-05,18:02:16.000,64,11079828,14445,0,1678039335,13068.42821030999,48.930055199998606,53545.97357184 2023-03-05,18:02:20.000,64,11079837,14605,0,1678039339,13069.270249059999,48.59169696000026,53546.21113392 2023-03-05,18:02:24.000,64,11079793,14365,0,1678039343,13070.132496739992,47.484983549999015,53546.49061872 2023-03-05,18:02:28.000,64,11079777,14285,0,1678039347,13070.449103309998,46.667284470000595,53546.70023232001 2023-03-05,18:02:32.000,64,11079817,14565,0,1678039351,13070.435630689994,46.58269491000101,53546.965742880006 2023-03-05,18:02:36.000,64,11079745,14245,0,1678039355,13070.758973569995,46.50515448000078,53547.084523920006 2023-03-05,18:02:40.000,64,11079775,14645,0,1678039359,13070.408685449998,46.57564578000165,53547.32208600001 2023-03-05,18:02:44.000,64,11079777,14605,0,1678039363,13069.58685562999,47.076134009999805,53547.3570216 2023-03-05,18:02:48.000,64,11079763,14485,0,1678039367,13070.193123529993,46.96334793000278,53547.53868672001 2023-03-05,18:02:52.000,64,11079772,14525,0,1678039371,13070.354794969993,46.04696102999878,53547.76227456 2023-03-05,18:02:56.000,64,11079776,14325,0,1678039375,13069.997770540002,45.624013230000855,53548.020798000005 2023-03-05,18:03:00.000,64,11079816,14565,0,1678039379,13069.398238949994,46.06810842000414,53548.14656616 2023-03-05,18:03:04.000,64,11079812,14645,0,1678039383,13068.542727579996,46.498105350001424,53548.474960800006 2023-03-05,18:03:08.000,64,11079795,14285,0,1678039387,13068.583145439996,46.667284470000595,53548.642651680006 2023-03-05,18:03:12.000,64,11079810,14485,0,1678039391,13068.859334150002,46.32892623000225,53548.894188 2023-03-05,18:03:16.000,64,11079746,14365,0,1678039395,13069.65421873,46.06810842000414,53548.978033440006 2023-03-05,18:03:20.000,64,11079811,14525,0,1678039399,13070.617511059994,45.89892929999769,53549.1736728 2023-03-05,18:03:24.000,64,11079840,14285,0,1678039403,13069.984297919997,46.47695796000335,53549.43918336 2023-03-05,18:03:28.000,64,11079758,14525,0,1678039407,13069.876516960001,47.27350965000369,53549.56495152 2023-03-05,18:03:32.000,64,11079818,14485,0,1678039411,13070.341322349988,47.68940832000226,53549.816487840006 2023-03-05,18:03:36.000,64,11079814,14565,0,1678039415,13069.923671129996,48.04186481999932,53550.10994688 2023-03-05,18:03:40.000,64,11079760,14485,0,1678039419,13069.59359194,48.28153523999936,53550.270650640006 2023-03-05,18:03:44.000,64,11079821,14485,0,1678039423,13070.361531279988,47.90088222000486,53550.38244456 2023-03-05,18:03:48.000,64,11079786,14365,0,1678039427,13070.341322349988,47.950226130000374,53550.62000664 2023-03-05,18:03:52.000,64,11079798,14485,0,1678039431,13069.115313929993,48.64809000000241,53550.801671760004 2023-03-05,18:03:56.000,64,11079833,14525,0,1678039435,13068.913224629992,48.986448240000755,53550.969362640004 2023-03-05,18:04:00.000,64,11079845,14285,0,1678039439,13068.872806769992,48.83841650999966,53551.165002 2023-03-05,18:04:04.000,64,11079797,14605,0,1678039443,13068.45515555,48.4859600100026,53551.10211792001 2023-03-05,18:04:08.000,64,11079766,14485,0,1678039447,13068.259802559995,47.999570040003164,53551.48640952001 2023-03-05,18:04:12.000,64,11079794,14565,0,1678039451,13067.821942410003,47.484983549999015,53551.640126160004 2023-03-05,18:04:16.000,64,11079783,14525,0,1678039455,13067.633325729992,47.245313129998976,53551.82179128001 2023-03-05,18:04:20.000,64,11079792,14685,0,1678039459,13067.707425139997,47.57662223999796,53552.03839200001 2023-03-05,18:04:24.000,64,11079791,14525,0,1678039463,13067.741106690002,47.87268570000015,53552.28294120001 2023-03-05,18:04:28.000,64,11079775,14485,0,1678039467,13067.720897760002,48.05596307999804,53552.48556768 2023-03-05,18:04:32.000,64,11079781,14405,0,1678039471,13068.071185879999,48.04186481999932,53552.60434872 2023-03-05,18:04:36.000,64,11079809,14605,0,1678039475,13068.32716565999,48.03481568999996,53552.79300096 2023-03-05,18:04:40.000,64,11079849,14485,0,1678039479,13068.14528528999,48.161700030002976,53552.94671760001 2023-03-05,18:04:44.000,64,11079781,14565,0,1678039483,13068.138548979994,48.401370450003014,53552.87684640001 2023-03-05,18:04:48.000,64,11079771,14525,0,1678039487,13067.922987059988,48.56350044000283,53552.87684640001 2023-03-05,18:04:52.000,64,11079803,14445,0,1678039491,13067.848887649998,48.50005827000132,53552.90479488001 2023-03-05,18:04:56.000,64,11079818,14565,0,1678039495,13068.084658499989,48.46481262000452,53552.95370472001 2023-03-05,18:05:00.000,64,11079799,14605,0,1678039499,13068.24632993999,48.15465090000362,53552.911782 2023-03-05,18:05:04.000,64,11079799,14645,0,1678039503,13068.25306625,47.64711353999883,53553.12838272 2023-03-05,18:05:08.000,64,11079797,14525,0,1678039507,13068.010559089998,47.37924660000135,53553.17729256 2023-03-05,18:05:12.000,64,11079776,14485,0,1678039511,13067.997086469994,46.91400401999999,53553.149344080004 2023-03-05,18:05:16.000,64,11079820,14565,0,1678039515,13067.909514439998,46.3853192700044,53553.17729256 2023-03-05,18:05:20.000,64,11079751,14445,0,1678039519,13068.044240639989,46.01876451000135,53553.14235696001 2023-03-05,18:05:24.000,64,11079782,14565,0,1678039523,13067.774788239993,45.77909409000131,53553.24017664001 2023-03-05,18:05:28.000,64,11079798,14565,0,1678039527,13067.020321519994,45.69450453000172,53553.11440848001 2023-03-05,18:05:32.000,64,11079797,14405,0,1678039531,13066.622879230003,45.447784980002325,53553.16331832001 2023-03-05,18:05:36.000,64,11079794,14445,0,1678039535,13066.09071073999,45.30680238000059,53553.04453728001 2023-03-05,18:05:40.000,64,11079789,14565,0,1678039539,13065.612432729999,45.11647587000334,53552.99562744001 2023-03-05,18:05:44.000,64,11079821,14365,0,1678039543,13065.066791619996,44.92614935999882,53552.97466608001 2023-03-05,18:05:48.000,64,11079761,14405,0,1678039547,13064.447051099989,44.862707190004585,53552.72312976 2023-03-05,18:05:52.000,64,11079762,14365,0,1678039551,13063.867728439996,44.74992111000029,53552.53447752 2023-03-05,18:05:56.000,64,11079789,14565,0,1678039555,13063.241251609994,44.49615243000153,53552.35281240001 2023-03-05,18:06:00.000,64,11079776,14205,0,1678039559,13062.830336699997,44.43975938999938,53552.12223744 2023-03-05,18:06:04.000,64,11079816,14325,0,1678039563,13062.621511090001,44.30582592000428,53551.90563672 2023-03-05,18:06:08.000,64,11079742,14445,0,1678039567,13062.668665259996,43.953369419999945,53551.64711328 2023-03-05,18:06:12.000,64,11079755,14365,0,1678039571,13062.837073009992,43.537470750001376,53551.53531936001 2023-03-05,18:06:16.000,64,11079780,14565,0,1678039575,13063.113261719998,42.79731210000318,53551.45147392 2023-03-05,18:06:20.000,64,11079808,14325,0,1678039579,13063.227778989989,41.8950234599979,53551.36762848001 2023-03-05,18:06:24.000,64,11079776,14765,0,1678039583,13063.53764925,41.42978088000382,53551.34666712001 2023-03-05,18:06:28.000,64,11079804,14685,0,1678039587,13063.67237544999,40.816506570001366,53551.19993760001 2023-03-05,18:06:32.000,64,11079810,14365,0,1678039591,13063.874464749992,40.45700093999767,53551.325705760006 2023-03-05,18:06:36.000,64,11079830,14365,0,1678039595,13064.049608809997,40.21733052000491,53551.31871864001 2023-03-05,18:06:40.000,64,11079750,14445,0,1678039599,13064.137180839993,39.84372663000249,53551.45846104 2023-03-05,18:06:44.000,64,11079774,14805,0,1678039603,13064.157389769993,39.780284460000985,53551.39557696001 2023-03-05,18:06:48.000,64,11079767,14565,0,1678039607,13064.116971909993,39.67454751000332,53551.50737088 2023-03-05,18:06:52.000,64,11079774,14565,0,1678039611,13063.908146299997,39.39963143999921,53551.52134512 2023-03-05,18:06:56.000,64,11079798,14445,0,1678039615,13063.746474859996,39.322091009998985,53551.68204888001 2023-03-05,18:07:00.000,64,11079775,14605,0,1678039619,13063.106525409989,39.27979623000283,53551.71698448 2023-03-05,18:07:04.000,64,11079785,14685,0,1678039623,13062.31164082999,39.53356491000159,53551.68204888001 2023-03-05,18:07:08.000,64,11079795,14365,0,1678039627,13061.705372930002,39.956512709999515,53551.70301024001 2023-03-05,18:07:12.000,64,11079774,14445,0,1678039631,13061.388766359996,40.16093748000276,53551.71698448 2023-03-05,18:07:16.000,64,11079797,14565,0,1678039635,13061.388766359996,40.1538883500034,53551.63313904001 2023-03-05,18:07:20.000,64,11079798,14725,0,1678039639,13061.516756249992,40.14683922000404,53551.59820344 2023-03-05,18:07:24.000,64,11079824,14485,0,1678039643,13061.429184219996,40.05520052999782,53551.57025496 2023-03-05,18:07:28.000,64,11079785,14405,0,1678039647,13061.523492560002,39.93536532000144,53551.59820344 2023-03-05,18:07:32.000,64,11079767,14645,0,1678039651,13061.186677059995,39.723891419998836,53551.61217768001 2023-03-05,18:07:36.000,64,11079797,14485,0,1678039655,13060.91722466,39.41372969999793,53551.6191648 2023-03-05,18:07:40.000,64,11079795,14285,0,1678039659,13060.863334179994,39.25864884000475,53551.50038376 2023-03-05,18:07:44.000,64,11079824,14725,0,1678039663,13060.843125249994,39.202255800002604,53551.689036 2023-03-05,18:07:48.000,64,11079793,14645,0,1678039667,13060.816180009999,39.181108410004526,53551.661087520006 2023-03-05,18:07:52.000,64,11079823,14565,0,1678039671,13060.769025839989,39.11061711000366,53551.70301024001 2023-03-05,18:07:56.000,64,11079811,14685,0,1678039675,13060.614090709998,38.94848712000385,53551.71698448 2023-03-05,18:08:00.000,64,11079771,14405,0,1678039679,13060.566936540003,38.913241469999775,53551.74493296 2023-03-05,18:08:04.000,64,11079840,14365,0,1678039683,13060.654508569998,38.567834100002074,53551.71698448 2023-03-05,18:08:08.000,64,11079821,14325,0,1678039687,13060.641035949993,38.40570411000226,53551.56326784001 2023-03-05,18:08:12.000,64,11079764,14725,0,1678039691,13060.836388939999,38.687669309998455,53551.69602312 2023-03-05,18:08:16.000,64,11079795,14445,0,1678039695,13061.01153299999,39.01192928999808,53551.84275264 2023-03-05,18:08:20.000,64,11079738,14565,0,1678039699,13061.13952289,38.80750452000211,53551.996469280006 2023-03-05,18:08:24.000,64,11079739,14525,0,1678039703,13060.93069727999,38.24357412000245,53552.15717304001 2023-03-05,18:08:28.000,64,11079787,14685,0,1678039707,13060.553463919998,37.644398069998715,53552.20608288001 2023-03-05,18:08:32.000,64,11079832,14645,0,1678039711,13060.236857349992,37.72193849999894,53552.20608288001 2023-03-05,18:08:36.000,64,11079795,14525,0,1678039715,13059.805733509995,38.41980237000098,53552.261979840005 2023-03-05,18:08:40.000,64,11079787,14725,0,1678039719,13059.361137049993,39.2375014499994,53552.27595408001 2023-03-05,18:08:44.000,64,11079762,14645,0,1678039723,13058.997376309992,39.11766624000302,53552.27595408001 2023-03-05,18:08:48.000,64,11079840,14685,0,1678039727,13058.77507807999,38.328163680002035,53552.22005712 2023-03-05,18:08:52.000,64,11079804,14725,0,1678039731,13058.936749519991,37.76423328000237,53552.20608288001 2023-03-05,18:08:56.000,64,11079790,14245,0,1678039735,13059.260092399993,37.94751066000026,53552.15018592 2023-03-05,18:09:00.000,64,11079758,14525,0,1678039739,13059.280301329993,38.497342800001206,53552.33883816 2023-03-05,18:09:04.000,64,11079816,14685,0,1678039743,13059.724897789994,38.62422714000422,53552.5274904 2023-03-05,18:09:08.000,64,11079773,14605,0,1678039747,13060.196439489991,37.98275631000433,53552.53447752 2023-03-05,18:09:12.000,64,11079757,14565,0,1678039751,13059.967404949995,37.04522202000226,53552.72312976 2023-03-05,18:09:16.000,64,11079762,14565,0,1678039755,13059.004112620001,36.74210943000071,53552.78601384001 2023-03-05,18:09:20.000,64,11079782,14405,0,1678039759,13057.528860729995,37.15800809999928,53552.75806536001 2023-03-05,18:09:24.000,64,11079801,14485,0,1678039763,13057.25267201999,37.75718415000301,53552.63928432001 2023-03-05,18:09:28.000,64,11079774,14445,0,1678039767,13057.885885160002,37.78538067000045,53552.53447752 2023-03-05,18:09:32.000,64,11079756,14565,0,1678039771,13058.444998889994,37.09456592999777,53552.499541920006 2023-03-05,18:09:36.000,64,11079794,14725,0,1678039775,13058.054292909997,36.75620768999943,53552.54146464001 2023-03-05,18:09:40.000,64,11079825,14565,0,1678039779,13057.225726779994,37.002927239998826,53552.60434872 2023-03-05,18:09:44.000,64,11079756,14445,0,1678039783,13056.14118087,37.44702243000211,53552.56941312001 2023-03-05,18:09:48.000,64,11079796,14485,0,1678039787,13055.817837989998,38.285868899998604,53552.5274904 2023-03-05,18:09:52.000,64,11079760,14285,0,1678039791,13056.821548179993,38.53963758000464,53552.44364496001 2023-03-05,18:09:56.000,64,11079814,14445,0,1678039795,13058.384372099994,38.25062325000181,53552.48556768 2023-03-05,18:10:00.000,64,11079817,14565,0,1678039799,13059.441972769993,38.26472151000053,53552.67421992 2023-03-05,18:10:04.000,64,11079786,14885,0,1678039803,13059.83941506,38.377507590004825,53552.89780776 2023-03-05,18:10:08.000,64,11079711,14365,0,1678039807,13059.79226088999,38.23652499000309,53553.0165888 2023-03-05,18:10:12.000,64,11079793,14405,0,1678039811,13059.69121623999,38.158984560002864,53553.16331832001 2023-03-05,18:10:16.000,64,11079781,14205,0,1678039815,13059.95393232999,38.58193236000079,53553.268125120005 2023-03-05,18:10:20.000,64,11079827,14445,0,1678039819,13059.89330553999,39.378484050001134,53553.44979024001 2023-03-05,18:10:24.000,64,11079791,14485,0,1678039823,13059.482390629993,39.90011967000464,53553.70831368 2023-03-05,18:10:28.000,64,11079813,14605,0,1678039827,13059.239883469992,39.85782489000121,53553.87600456 2023-03-05,18:10:32.000,64,11079745,14565,0,1678039831,13059.334191809998,39.67454751000332,53553.9249144 2023-03-05,18:10:36.000,64,11079775,14765,0,1678039835,13059.67774362,39.20930493000196,53553.987798480004 2023-03-05,18:10:40.000,64,11079766,14605,0,1678039839,13059.77205195999,39.145862760000455,53554.08561816 2023-03-05,18:10:44.000,64,11079779,14405,0,1678039843,13059.192729299997,39.2375014499994,53554.07863104001 2023-03-05,18:10:48.000,64,11079745,14525,0,1678039847,13059.320719189993,39.22340319000068,53554.274270400005 2023-03-05,18:10:52.000,64,11079818,14565,0,1678039851,13059.71142516999,38.66652192000038,53554.33016736 2023-03-05,18:10:56.000,64,11079731,14565,0,1678039855,13059.91351446999,37.884068489998754,53554.37209008 2023-03-05,18:11:00.000,64,11079806,14365,0,1678039859,13060.203175800001,37.919314140002825,53554.42099992 2023-03-05,18:11:04.000,64,11079796,14685,0,1678039863,13060.627563329988,38.06029674000456,53554.59567792 2023-03-05,18:11:08.000,64,11079735,14525,0,1678039867,13060.91722466,37.94751066000026,53554.68651048 2023-03-05,18:11:12.000,64,11079763,14485,0,1678039871,13060.822916319994,37.933412400001544,53554.78433016 2023-03-05,18:11:16.000,64,11079777,14605,0,1678039875,13060.742080599994,38.16603369000222,53554.847214240006 2023-03-05,18:11:20.000,64,11079795,14485,0,1678039879,13061.11931396,38.25062325000181,53554.92407256 2023-03-05,18:11:24.000,64,11079777,14325,0,1678039883,13061.17320443999,38.518490189999284,53555.10573768001 2023-03-05,18:11:28.000,64,11079839,14565,0,1678039887,13061.045214549995,38.532588449998,53555.19657024 2023-03-05,18:11:32.000,64,11079768,14485,0,1678039891,13060.903752039994,38.12373890999879,53555.24548008 2023-03-05,18:11:36.000,64,11079775,14565,0,1678039895,13060.822916319994,37.60915242000192,53555.37124824001 2023-03-05,18:11:40.000,64,11079765,14485,0,1678039899,13060.263802590001,36.883092030002445,53555.357274 2023-03-05,18:11:44.000,64,11079780,14365,0,1678039903,13059.67774362,36.58702857000026,53555.54592624 2023-03-05,18:11:48.000,64,11079784,14565,0,1678039907,13058.5190983,36.770305949998146,53555.54592624 2023-03-05,18:11:52.000,64,11079834,14485,0,1678039911,13058.094710769998,36.890141160001804,53555.54592624 2023-03-05,18:11:56.000,64,11079753,14365,0,1678039915,13058.047556600002,36.3332598900015,53555.57387472 2023-03-05,18:12:00.000,64,11079775,14525,0,1678039919,13057.933039329997,35.48031515999901,53555.63675880001 2023-03-05,18:12:04.000,64,11079767,14605,0,1678039923,13058.229436969988,34.563928260002285,53555.62278456 2023-03-05,18:12:08.000,64,11079787,14405,0,1678039927,13058.290063759989,33.99999786000262,53555.531952 2023-03-05,18:12:12.000,64,11079787,14485,0,1678039931,13058.465207819994,33.49950963000447,53555.69964288 2023-03-05,18:12:16.000,64,11079746,14485,0,1678039935,13058.202491729993,33.35852703000273,53555.77650120001 2023-03-05,18:12:20.000,64,11079773,14365,0,1678039939,13057.818522059992,33.49950963000447,53555.93720496 2023-03-05,18:12:24.000,64,11079778,14605,0,1678039943,13057.57601489999,33.43606746000296,53556.11188296001 2023-03-05,18:12:28.000,64,11079812,14645,0,1678039947,13057.488442869995,33.23164268999972,53556.18175416001 2023-03-05,18:12:32.000,64,11079745,14525,0,1678039951,13057.825258370001,33.125905740002054,53556.3005352 2023-03-05,18:12:36.000,64,11079789,14245,0,1678039955,13058.229436969988,33.25983921000443,53556.30752232001 2023-03-05,18:12:40.000,64,11079750,14565,0,1678039959,13059.010848929996,33.28098660000251,53556.503161680004 2023-03-05,18:12:44.000,64,11079772,14445,0,1678039963,13059.522808489994,33.04836531000183,53556.54508440001 2023-03-05,18:12:48.000,64,11079723,14205,0,1678039967,13059.522808489994,33.04836531000183,53556.84553056 2023-03-05,18:12:52.000,64,11079773,14525,0,1678039971,13058.77507807999,33.14000400000077,53557.104054 2023-03-05,18:12:56.000,64,11079738,14525,0,1678039975,13057.831994679997,32.95672662000288,53557.27174488 2023-03-05,18:13:00.000,64,11079773,14485,0,1678039979,13056.861966039993,32.879186190002656,53557.29969336 2023-03-05,18:13:04.000,64,11079750,14365,0,1678039983,13056.720503529992,32.77344923999772,53557.390525920004 2023-03-05,18:13:08.000,64,11079761,14645,0,1678039987,13056.646404120002,32.54787708000367,53557.39751304 2023-03-05,18:13:12.000,64,11079753,14605,0,1678039991,13055.986245739994,32.3786979600045,53557.44642288 2023-03-05,18:13:16.000,64,11079760,14765,0,1678039995,13055.278933189991,32.27296100999956,53557.40450016001 2023-03-05,18:13:20.000,64,11079765,14485,0,1678039999,13054.83433672999,32.3786979600045,53557.38353880001 2023-03-05,18:13:24.000,64,11079782,14565,0,1678040003,13054.403212889993,32.31525579000299,53557.22982216 2023-03-05,18:13:28.000,64,11079779,14645,0,1678040007,13053.588119379994,32.11083101999975,53557.20187368 2023-03-05,18:13:32.000,64,11079787,14245,0,1678040011,13052.887543140001,31.617391920000955,53557.173925200004 2023-03-05,18:13:36.000,64,11079773,14525,0,1678040015,13052.058977009998,31.152149339999596,53556.97828584001 2023-03-05,18:13:40.000,64,11079818,14645,0,1678040019,13050.725187629992,30.961822830002347,53556.68482680001 2023-03-05,18:13:44.000,64,11079738,14725,0,1678040023,13050.32100902999,30.912478919999558,53556.48918744 2023-03-05,18:13:48.000,64,11079790,14405,0,1678040027,13050.19975544999,31.088707169998088,53556.20970264001 2023-03-05,18:13:52.000,64,11079752,14365,0,1678040031,13050.091974489995,31.2508371599979,53555.99310192001 2023-03-05,18:13:56.000,64,11079733,14565,0,1678040035,13050.361426889991,31.12395282000216,53555.86733376 2023-03-05,18:14:00.000,64,11079809,14445,0,1678040039,13050.684769769992,30.870184140003403,53555.74855272 2023-03-05,18:14:04.000,64,11079799,14525,0,1678040043,13050.779078109997,30.827889359999972,53555.55291336 2023-03-05,18:14:08.000,64,11079794,14405,0,1678040047,13050.873386449988,31.377721500000916,53555.43413232 2023-03-05,18:14:12.000,64,11079784,14485,0,1678040051,13050.664560839992,32.258862750000844,53555.37124824001 2023-03-05,18:14:16.000,64,11079764,14565,0,1678040055,13050.496153089996,32.90033358000073,53555.34329976001 2023-03-05,18:14:20.000,64,11079739,14485,0,1678040059,13049.98419353,33.245740949998435,53555.26644144 2023-03-05,18:14:24.000,64,11079717,14405,0,1678040063,13049.492442900002,33.66868875000364,53555.20355736001 2023-03-05,18:14:28.000,64,11079762,14365,0,1678040067,13049.391398250002,33.68278701000236,53555.0777892 2023-03-05,18:14:32.000,64,11079763,14485,0,1678040071,13049.310562530001,33.66163962000428,53554.96599528001 2023-03-05,18:14:36.000,64,11079750,14205,0,1678040075,13049.08152798999,33.90835917000368,53554.791317279996 2023-03-05,18:14:40.000,64,11079773,14485,0,1678040079,13049.270144670001,34.07753829000285,53554.73542032 2023-03-05,18:14:44.000,64,11079801,14365,0,1678040083,13049.640641719998,34.27491392999946,53554.53279384001 2023-03-05,18:14:48.000,64,11079759,14365,0,1678040087,13050.03808400999,34.32425784000225,53554.46990976 2023-03-05,18:14:52.000,64,11079755,14325,0,1678040091,13050.20649176,34.19032436999987,53554.52580672 2023-03-05,18:14:56.000,64,11079732,14405,0,1678040095,13050.32774534,33.7744257000013,53554.46990976 2023-03-05,18:15:00.000,64,11079757,14365,0,1678040099,13050.617406669997,33.39377267999953,53554.5886908 2023-03-05,18:15:04.000,64,11079771,14605,0,1678040103,13050.651088220002,33.302133990000584,53554.53279384001 2023-03-05,18:15:08.000,64,11079748,14445,0,1678040107,13050.839704899998,33.238691819999076,53554.511832480006 2023-03-05,18:15:12.000,64,11079766,14285,0,1678040111,13050.934013239988,33.069512699999905,53554.53978096 2023-03-05,18:15:16.000,64,11079773,14725,0,1678040115,13051.021585269998,32.78754750000371,53554.54676808 2023-03-05,18:15:20.000,64,11079786,14285,0,1678040119,13051.250619809995,32.6254175100039,53554.46292264001 2023-03-05,18:15:24.000,64,11079779,14565,0,1678040123,13051.29777397999,32.442140129998734,53554.36510296001 2023-03-05,18:15:28.000,64,11079766,14645,0,1678040127,13051.43923648999,32.33640318000107,53554.36510296001 2023-03-05,18:15:32.000,64,11079741,14645,0,1678040131,13051.40555494,31.969848419998016,53554.42099992 2023-03-05,18:15:36.000,64,11079754,14565,0,1678040135,13051.371873389995,31.98394668000401,53554.3790772 2023-03-05,18:15:40.000,64,11079754,14365,0,1678040139,13051.270828739995,31.93460277000122,53554.35811584 2023-03-05,18:15:44.000,64,11079740,14445,0,1678040143,13051.31798290999,32.06148711000424,53554.393051440005 2023-03-05,18:15:48.000,64,11079781,14565,0,1678040147,13051.36513708,32.11083101999975,53554.42099992 2023-03-05,18:15:52.000,64,11079765,14445,0,1678040151,13051.41902755999,32.209518839998054,53554.42099992 2023-03-05,18:15:56.000,64,11079803,14485,0,1678040155,13051.18325671,32.18132232000062,53554.56772944 2023-03-05,18:16:00.000,64,11079791,14525,0,1678040159,13050.994640029989,32.209518839998054,53554.5886908 2023-03-05,18:16:04.000,64,11079789,14445,0,1678040163,13050.731923940002,32.258862750000844,53554.5886908 2023-03-05,18:16:08.000,64,11079786,14685,0,1678040167,13050.314272719996,32.371648829997866,53554.6934976 2023-03-05,18:16:12.000,64,11079770,14525,0,1678040171,13050.26711855,32.195420579999336,53554.68651048 2023-03-05,18:16:16.000,64,11079781,14405,0,1678040175,13050.26038223999,31.71607973999926,53554.728433200005 2023-03-05,18:16:20.000,64,11079743,14605,0,1678040179,13050.442262609991,31.46936018999986,53554.75638168 2023-03-05,18:16:24.000,64,11079775,14405,0,1678040183,13050.603934049992,31.2508371599979,53554.91009832 2023-03-05,18:16:28.000,64,11079799,14525,0,1678040187,13050.529834640001,31.12395282000216,53555.05682784001 2023-03-05,18:16:32.000,64,11079770,14685,0,1678040191,13050.489416780001,31.032314130003215,53555.112724800005 2023-03-05,18:16:36.000,64,11079761,14445,0,1678040195,13050.779078109997,30.926577179998276,53555.20355736001 2023-03-05,18:16:40.000,64,11079731,14565,0,1678040199,13050.913804309988,30.778545450004458,53555.2874028 2023-03-05,18:16:44.000,64,11079721,14685,0,1678040203,13050.792550730002,30.419039820000762,53555.31535128 2023-03-05,18:16:48.000,64,11079779,14565,0,1678040207,13051.26409243,30.235762440002873,53555.48304216 2023-03-05,18:16:52.000,64,11079776,14645,0,1678040211,13051.291037669995,30.094779840001138,53555.615797440005 2023-03-05,18:16:56.000,64,11079769,14525,0,1678040215,13051.2438835,29.96789549999812,53555.69265576 2023-03-05,18:17:00.000,64,11079792,14485,0,1678040219,13051.392082319995,29.692979430001287,53555.76951408 2023-03-05,18:17:04.000,64,11079767,14525,0,1678040223,13051.472918039995,29.347572060003586,53555.84637240001 2023-03-05,18:17:08.000,64,11079760,14565,0,1678040227,13051.600907929991,29.107901640003547,53555.87432088001 2023-03-05,18:17:12.000,64,11079785,14605,0,1678040231,13052.018559149998,28.840034699998796,53556.01406328001 2023-03-05,18:17:16.000,64,11079734,14525,0,1678040235,13052.409265129994,28.847083829998155,53556.07694736 2023-03-05,18:17:20.000,64,11079756,14685,0,1678040239,13052.62482705,29.065606860000116,53556.167779920004 2023-03-05,18:17:24.000,64,11079706,14405,0,1678040243,13052.66524491,29.340522930004227,53556.23066400001 2023-03-05,18:17:28.000,64,11079754,14645,0,1678040247,13052.68545384,29.44625988000189,53556.39136776 2023-03-05,18:17:32.000,64,11079768,14565,0,1678040251,13052.894279449996,29.685930300001928,53556.47521320001 2023-03-05,18:17:36.000,64,11079734,14525,0,1678040255,13053.002060409992,29.80576550999831,53556.62892984 2023-03-05,18:17:40.000,64,11079751,14685,0,1678040259,13052.961642549992,29.925600720001967,53556.70578816 2023-03-05,18:17:44.000,64,11079743,14485,0,1678040263,13053.291721739988,30.01723941000091,53556.81758208 2023-03-05,18:17:48.000,64,11079789,14565,0,1678040267,13053.177204469997,29.91150246000325,53556.92937600001 2023-03-05,18:17:52.000,64,11079711,14365,0,1678040271,13053.096368749997,30.052485059997707,53556.84553056 2023-03-05,18:17:56.000,64,11079778,14445,0,1678040275,13053.359084839998,30.0665833200037,53556.94335024 2023-03-05,18:18:00.000,64,11079755,14525,0,1678040279,13053.493811039989,29.80576550999831,53557.125015360005 2023-03-05,18:18:04.000,64,11079756,14485,0,1678040283,13053.318666979998,29.467407269999967,53557.08309264 2023-03-05,18:18:08.000,64,11079746,14485,0,1678040287,13052.941433619992,29.22773684999993,53556.98527296 2023-03-05,18:18:12.000,64,11079760,14765,0,1678040291,13052.66524491,28.81183818000136,53556.859504800006 2023-03-05,18:18:16.000,64,11079737,14565,0,1678040295,13052.45641929999,28.445283419998304,53556.81059496001 2023-03-05,18:18:20.000,64,11079751,14605,0,1678040299,13052.146549039993,27.972991710004862,53556.719762400004 2023-03-05,18:18:24.000,64,11079741,14445,0,1678040303,13051.580698999991,27.832009110003128,53556.60098136 2023-03-05,18:18:28.000,64,11079744,14565,0,1678040307,13051.291037669995,27.782665200000338,53556.37739352001 2023-03-05,18:18:32.000,64,11079768,14765,0,1678040311,13050.900331689998,27.634633469999244,53556.23066400001 2023-03-05,18:18:36.000,64,11079786,14645,0,1678040315,13049.640641719998,27.472503479999432,53556.09790872 2023-03-05,18:18:40.000,64,11079769,14605,0,1678040319,13047.943091599991,27.169390889997885,53555.832398160004 2023-03-05,18:18:44.000,64,11079791,14685,0,1678040323,13046.575620669995,26.866278300003614,53555.399196720005 2023-03-05,18:18:48.000,64,11079765,14485,0,1678040327,13045.396766419995,27.162341759998526,53554.945033920005 2023-03-05,18:18:52.000,64,11079809,14485,0,1678040331,13044.15054907,27.810861719997774,53554.49785824 2023-03-05,18:18:56.000,64,11079781,14525,0,1678040335,13043.490390689993,27.662829990003956,53554.2043992 2023-03-05,18:19:00.000,64,11079812,14565,0,1678040339,13042.304800129998,26.739393960000598,53553.87600456 2023-03-05,18:19:04.000,64,11079807,14405,0,1678040343,13040.667876799991,27.105948720003653,53553.51966144 2023-03-05,18:19:08.000,64,11079736,14565,0,1678040347,13039.340823729995,28.41003777000151,53552.981653200004 2023-03-05,18:19:12.000,64,11079790,14565,0,1678040351,13039.138734429995,29.143147290000343,53552.58338736 2023-03-05,18:19:16.000,64,11079801,14365,0,1678040355,13039.590067199992,28.882329480002227,53552.23403136001 2023-03-05,18:19:20.000,64,11079762,14445,0,1678040359,13038.98379929999,28.494627330001094,53551.94755944001 2023-03-05,18:19:24.000,64,11079745,14525,0,1678040363,13037.683691469989,29.81281463999767,53551.758907200005 2023-03-05,18:19:28.000,64,11079746,14525,0,1678040367,13036.592409249999,32.56902447000175,53551.29775728001 2023-03-05,18:19:32.000,64,11079788,14365,0,1678040371,13037.151522979992,35.0714656199998,53550.87853008 2023-03-05,18:19:36.000,64,11079801,14605,0,1678040375,13039.596803510001,35.88211556999886,53551.158014880006 2023-03-05,18:19:40.000,64,11079757,14525,0,1678040379,13041.42234351999,35.261792130004324,53551.4095512 2023-03-05,18:19:44.000,64,11079780,14165,0,1678040383,13041.429079829999,35.5296590700018,53551.73794584 2023-03-05,18:19:48.000,64,11079784,14525,0,1678040387,13041.341507799989,36.241621200002555,53551.926598080005 2023-03-05,18:19:52.000,64,11079792,14205,0,1678040391,13042.419317399988,36.04424555999867,53552.03839200001 2023-03-05,18:19:56.000,64,11079770,14405,0,1678040395,13043.692479989993,35.48031515999901,53552.164160160006 2023-03-05,18:20:00.000,64,11079769,14485,0,1678040399,13044.918488409989,33.94360482000047,53552.32486392001 2023-03-05,18:20:04.000,64,11079766,14525,0,1678040403,13044.790498519993,31.81476756000484,53552.429670720005 2023-03-05,18:20:08.000,64,11079747,14285,0,1678040407,13044.918488409989,30.574120680001215,53552.60434872 2023-03-05,18:20:12.000,64,11079782,14605,0,1678040411,13045.36982118,31.279033680002613,53552.911782 2023-03-05,18:20:16.000,64,11079788,14525,0,1678040415,13043.07273947,32.96377575000224,53552.89780776 2023-03-05,18:20:20.000,64,11079778,14525,0,1678040419,13042.74266027999,33.58409919000405,53552.82094944 2023-03-05,18:20:24.000,64,11079781,14565,0,1678040423,13042.92454064999,33.44311659000232,53552.92575624001 2023-03-05,18:20:28.000,64,11079777,14485,0,1678040427,13042.72918766,34.23966828000266,53553.00960168 2023-03-05,18:20:32.000,64,11079783,14525,0,1678040431,13043.705952609998,34.930483019998064,53553.12838272 2023-03-05,18:20:36.000,64,11079785,14645,0,1678040435,13044.453683020001,36.10768773000018,53553.40786752001 2023-03-05,18:20:40.000,64,11079719,14365,0,1678040439,13044.905015789998,36.826698990000295,53553.51267432 2023-03-05,18:20:44.000,64,11079774,14405,0,1678040443,13045.949143839993,36.460144230004516,53553.69433944001 2023-03-05,18:20:48.000,64,11079741,14565,0,1678040447,13045.760527159997,35.99490165000316,53553.98081136001 2023-03-05,18:20:52.000,64,11079747,14205,0,1678040451,13044.857861619988,36.27686684999935,53554.21138632 2023-03-05,18:20:56.000,64,11079835,14485,0,1678040455,13044.157285379995,36.90423942000052,53554.344141600006 2023-03-05,18:21:00.000,64,11079737,14525,0,1678040459,13044.217912169996,37.0381728900029,53554.35811584 2023-03-05,18:21:04.000,64,11079785,14525,0,1678040463,13045.20141342999,36.53063552999811,53554.5188196 2023-03-05,18:21:08.000,64,11079769,14485,0,1678040467,13044.837652689988,36.63637248000305,53554.70048472001 2023-03-05,18:21:12.000,64,11079762,14365,0,1678040471,13044.116867519995,37.37653113000124,53554.74240744 2023-03-05,18:21:16.000,64,11079803,14605,0,1678040475,13043.975405009995,37.80652805999853,53554.74939456001 2023-03-05,18:21:20.000,64,11079736,14485,0,1678040479,13043.92151452999,37.644398069998715,53554.791317279996 2023-03-05,18:21:24.000,64,11079746,14565,0,1678040483,13044.197703239995,37.15095896999992,53554.81227864 2023-03-05,18:21:28.000,64,11079775,14285,0,1678040487,13043.268092459992,36.55178292000346,53554.80529152 2023-03-05,18:21:32.000,64,11079813,14445,0,1678040491,13042.83023231,35.85391905000142,53554.79830440001 2023-03-05,18:21:36.000,64,11079790,14325,0,1678040495,13042.459735259989,35.12080953000259,53554.78433016 2023-03-05,18:21:40.000,64,11079793,14485,0,1678040499,13041.341507799989,34.60622303999844,53554.70048472001 2023-03-05,18:21:44.000,64,11079797,14565,0,1678040503,13040.816075620001,34.556879130002926,53554.5188196 2023-03-05,18:21:48.000,64,11079780,14565,0,1678040507,13040.317588679995,34.4793387000027,53554.288244639996 2023-03-05,18:21:52.000,64,11079749,14405,0,1678040511,13039.637221370001,34.29606132000481,53554.155489360004 2023-03-05,18:21:56.000,64,11079799,14565,0,1678040515,13039.15220705,34.54983000000357,53553.94587576 2023-03-05,18:22:00.000,64,11079788,14445,0,1678040519,13038.774973689993,35.022121710004285,53553.771197760005 2023-03-05,18:22:04.000,64,11079780,14325,0,1678040523,13038.451630809992,35.76228036000248,53553.58953264 2023-03-05,18:22:08.000,64,11079817,14285,0,1678040527,13038.754764759993,36.32621076000214,53553.47773872001 2023-03-05,18:22:12.000,64,11079811,14525,0,1678040531,13038.774973689993,36.699814650004555,53553.49171296 2023-03-05,18:22:16.000,64,11079720,14485,0,1678040535,13038.060924829995,37.20030288000271,53553.39389328 2023-03-05,18:22:20.000,64,11079757,14205,0,1678040539,13037.111105119991,37.33423634999781,53553.317034960004 2023-03-05,18:22:24.000,64,11079804,14485,0,1678040543,13036.430737809998,37.25669592000486,53553.23318952 2023-03-05,18:22:28.000,64,11079756,14325,0,1678040547,13035.64932584999,37.31308895999973,53553.0165888 2023-03-05,18:22:32.000,64,11079752,14285,0,1678040551,13034.814023409992,37.228499400000146,53552.86287216 2023-03-05,18:22:36.000,64,11079709,14645,0,1678040555,13034.059556689994,36.939485070004594,53552.667232800006 2023-03-05,18:22:40.000,64,11079791,14565,0,1678040559,13033.641905470002,36.84784637999837,53552.43665784 2023-03-05,18:22:44.000,64,11079753,14485,0,1678040563,13033.29161734999,36.61522508999769,53552.11525032001 2023-03-05,18:22:48.000,64,11079736,14645,0,1678040567,13033.06931911999,36.45309509999788,53551.89864960001 2023-03-05,18:22:52.000,64,11079766,14605,0,1678040571,13032.97501078,36.49538988000131,53551.75192008001 2023-03-05,18:22:56.000,64,11079782,14885,0,1678040575,13032.94806553999,36.424898580000445,53551.758907200005 2023-03-05,18:23:00.000,64,11079757,14685,0,1678040579,13032.799866719994,36.15703164000297,53551.57025496 2023-03-05,18:23:04.000,64,11079741,14245,0,1678040583,13032.658404209993,35.825722530003986,53551.58422920001 2023-03-05,18:23:08.000,64,11079745,14445,0,1678040587,13032.631458969998,35.564904719998594,53551.51435800001 2023-03-05,18:23:12.000,64,11079733,14845,0,1678040591,13032.658404209993,35.261792130004324,53551.38160272 2023-03-05,18:23:16.000,64,11079780,14365,0,1678040595,13032.671876829998,35.163104309998744,53551.36762848001 2023-03-05,18:23:20.000,64,11079759,14565,0,1678040599,13032.564095870002,34.94458128000406,53551.206924720005 2023-03-05,18:23:24.000,64,11079785,14405,0,1678040603,13032.348533949997,34.94458128000406,53551.08115656001 2023-03-05,18:23:28.000,64,11079783,14605,0,1678040607,13032.853757199999,35.31113603999984,53550.97634976 2023-03-05,18:23:32.000,64,11079779,14485,0,1678040611,13033.39939831,35.75523123000312,53550.97634976 2023-03-05,18:23:36.000,64,11079780,14485,0,1678040615,13033.655378089992,36.206375549998484,53550.99731112 2023-03-05,18:23:40.000,64,11079770,14685,0,1678040619,13034.046084069989,36.99587810999947,53550.90647856 2023-03-05,18:23:44.000,64,11079728,14565,0,1678040623,13034.962222230002,37.42587504000403,53551.165002 2023-03-05,18:23:48.000,64,11079734,14365,0,1678040627,13035.251883559999,37.869970230000035,53551.2348732 2023-03-05,18:23:52.000,64,11079763,14485,0,1678040631,13035.8177336,38.58898149000015,53551.33968 2023-03-05,18:23:56.000,64,11079764,14565,0,1678040635,13036.275802679993,38.913241469999775,53551.38858984 2023-03-05,18:24:00.000,64,11079718,14445,0,1678040639,13036.61261818,39.096518849997665,53551.43051256 2023-03-05,18:24:04.000,64,11079778,14565,0,1678040643,13036.74734437999,39.30094362000091,53551.31871864001 2023-03-05,18:24:08.000,64,11079792,14405,0,1678040647,13036.95616999,39.4842209999988,53551.26282168 2023-03-05,18:24:12.000,64,11079759,14685,0,1678040651,13037.650009919998,39.62520360000053,53551.31871864001 2023-03-05,18:24:16.000,64,11079778,14365,0,1678040655,13038.229332579991,40.11864269999933,53551.45147392 2023-03-05,18:24:20.000,64,11079754,14325,0,1678040659,13038.559411770002,40.69667135999771,53551.4794224 2023-03-05,18:24:24.000,64,11079738,14485,0,1678040663,13038.882754649989,40.92224351999903,53551.59820344 2023-03-05,18:24:28.000,64,11079763,14485,0,1678040667,13039.158943359995,40.78831005000393,53551.640126160004 2023-03-05,18:24:32.000,64,11079755,14325,0,1678040671,13039.556385650001,40.583885280000686,53551.758907200005 2023-03-05,18:24:36.000,64,11079729,14365,0,1678040675,13039.583330889996,40.33716573000129,53551.80082992001 2023-03-05,18:24:40.000,64,11079765,14565,0,1678040679,13039.603539819997,39.907168800004,53551.94057232001 2023-03-05,18:24:44.000,64,11079759,14245,0,1678040683,13039.22630645999,39.71684228999948,53551.89166248 2023-03-05,18:24:48.000,64,11079727,14565,0,1678040687,13038.465103429997,39.52651578000223,53551.84275264 2023-03-05,18:24:52.000,64,11079746,14405,0,1678040691,13038.121551619995,39.22340319000068,53551.689036 2023-03-05,18:24:56.000,64,11079747,14485,0,1678040695,13037.84536290999,38.532588449998,53551.60519056001 2023-03-05,18:25:00.000,64,11079782,14365,0,1678040699,13036.95616999,37.62325068000064,53551.59820344 2023-03-05,18:25:04.000,64,11079803,14445,0,1678040703,13036.76755330999,37.108664190003765,53551.48640952001 2023-03-05,18:25:08.000,64,11079737,14525,0,1678040707,13036.80797116999,36.67161812999984,53551.374615600005 2023-03-05,18:25:12.000,64,11079763,14405,0,1678040711,13036.989851539991,35.790476879999915,53551.24186032 2023-03-05,18:25:16.000,64,11079786,14365,0,1678040715,13037.185204529997,35.614248630001384,53551.17897624001 2023-03-05,18:25:20.000,64,11079813,14805,0,1678040719,13036.66650865999,35.49441341999773,53551.165002 2023-03-05,18:25:24.000,64,11079783,14605,0,1678040723,13036.194966959993,35.22654648000025,53551.05320808 2023-03-05,18:25:28.000,64,11079765,14645,0,1678040727,13036.235384819993,35.149006050000025,53551.06019520001 2023-03-05,18:25:32.000,64,11079805,14365,0,1678040731,13036.82818009999,34.930483019998064,53551.03224672001 2023-03-05,18:25:36.000,64,11079797,14565,0,1678040735,13037.697164089994,35.11376040000323,53551.22788608001 2023-03-05,18:25:40.000,64,11079737,14445,0,1678040739,13038.512257599992,35.36047995000263,53551.38160272 2023-03-05,18:25:44.000,64,11079777,14525,0,1678040743,13038.714346899993,34.99392518999957,53551.71698448 2023-03-05,18:25:48.000,64,11079788,14365,0,1678040747,13038.748028449998,34.86704085000383,53551.81480416 2023-03-05,18:25:52.000,64,11079791,14325,0,1678040751,13038.532466529992,34.6132721699978,53551.9335852 2023-03-05,18:25:56.000,64,11079772,14445,0,1678040755,13037.96661648999,34.556879130002926,53552.01743064001 2023-03-05,18:26:00.000,64,11079763,14645,0,1678040759,13037.468129549998,35.149006050000025,53552.02441776 2023-03-05,18:26:04.000,64,11079737,14525,0,1678040763,13038.04745220999,36.15703164000297,53552.01044352 2023-03-05,18:26:08.000,64,11079781,14485,0,1678040767,13039.509231479991,36.68571638999856,53552.094288960005 2023-03-05,18:26:12.000,64,11079739,14565,0,1678040771,13039.866255909998,36.35440727999958,53552.45063208001 2023-03-05,18:26:16.000,64,11079771,14685,0,1678040775,13039.16567966999,36.07949121000274,53552.646271440004 2023-03-05,18:26:20.000,64,11079763,14565,0,1678040779,13038.707610589998,35.40277472999878,53552.77902672001 2023-03-05,18:26:24.000,64,11079779,14485,0,1678040783,13038.424685569997,34.43704391999927,53552.883833520005 2023-03-05,18:26:28.000,64,11079778,14365,0,1678040787,13038.303431989996,34.162127850002435,53552.92575624001 2023-03-05,18:26:32.000,64,11079773,14725,0,1678040791,13038.161969479996,34.49343696000142,53552.95370472001 2023-03-05,18:26:36.000,64,11079783,14565,0,1678040795,13038.613302249993,35.423922120004136,53552.981653200004 2023-03-05,18:26:40.000,64,11079770,14565,0,1678040799,13039.596803510001,35.57195384999795,53553.17729256 2023-03-05,18:26:44.000,64,11079757,14565,0,1678040803,13040.24348926999,35.07851474999916,53553.3659448 2023-03-05,18:26:48.000,64,11079788,14725,0,1678040807,13040.849757169992,34.48638783000206,53553.56158416 2023-03-05,18:26:52.000,64,11079772,14525,0,1678040811,13041.82652211999,34.22557002000394,53553.83408184001 2023-03-05,18:26:56.000,64,11079777,14565,0,1678040815,13042.311536439993,33.753278310003225,53554.12754088001 2023-03-05,18:27:00.000,64,11079783,14405,0,1678040819,13042.210491789992,33.245740949998435,53554.47689688 2023-03-05,18:27:04.000,64,11079782,14485,0,1678040823,13042.298063820002,32.99197226999968,53554.65157488001 2023-03-05,18:27:08.000,64,11079765,14645,0,1678040827,13042.547307289999,32.5126314299996,53554.95202104 2023-03-05,18:27:12.000,64,11079775,14485,0,1678040831,13042.857177549995,32.44918925999809,53555.014905120006 2023-03-05,18:27:16.000,64,11079781,14525,0,1678040835,13043.470181759993,32.56197534000239,53555.1476604 2023-03-05,18:27:20.000,64,11079801,14525,0,1678040839,13043.665534749998,32.068536240003596,53555.42015808001 2023-03-05,18:27:24.000,64,11079768,14565,0,1678040843,13044.137076449995,32.13902754000446,53555.39220960001 2023-03-05,18:27:28.000,64,11079748,14405,0,1678040847,13044.689453869993,32.850989669997944,53555.75553984001 2023-03-05,18:27:32.000,64,11079771,14565,0,1678040851,13044.574936600002,33.577050060004694,53556.11188296001 2023-03-05,18:27:36.000,64,11079801,14405,0,1678040855,13044.24485740999,33.43606746000296,53556.335470800004 2023-03-05,18:27:40.000,64,11079784,14445,0,1678040859,13044.23138479,33.04131618000247,53556.46822608 2023-03-05,18:27:44.000,64,11079773,14685,0,1678040863,13043.847415119999,32.77344923999772,53556.76168512001 2023-03-05,18:27:48.000,64,11079800,14285,0,1678040867,13043.207465669992,32.759350979999,53556.67783968 2023-03-05,18:27:52.000,64,11079776,14405,0,1678040871,13042.816759689995,33.351477900003374,53556.691813920006 2023-03-05,18:27:56.000,64,11079796,14205,0,1678040875,13042.042084039997,33.1822987800042,53556.66386544001 2023-03-05,18:28:00.000,64,11079760,14485,0,1678040879,13041.880412599996,32.94967749000352,53556.58700712 2023-03-05,18:28:04.000,64,11079759,14405,0,1678040883,13041.388661969999,33.18934791000356,53556.34944504001 2023-03-05,18:28:08.000,64,11079791,14365,0,1678040887,13040.708294659991,33.753278310003225,53556.167779920004 2023-03-05,18:28:12.000,64,11079786,14605,0,1678040891,13040.580304769996,34.23966828000266,53556.03502464 2023-03-05,18:28:16.000,64,11079746,14365,0,1678040895,13040.459051189995,33.96475220999855,53555.97912768 2023-03-05,18:28:20.000,64,11079798,14605,0,1678040899,13040.44557856999,33.7744257000013,53555.72060424 2023-03-05,18:28:24.000,64,11079802,14565,0,1678040903,13040.054872589993,33.7744257000013,53555.72759136001 2023-03-05,18:28:28.000,64,11079814,14285,0,1678040907,13039.610276129992,33.49246049999783,53555.62278456 2023-03-05,18:28:32.000,64,11079753,14565,0,1678040911,13039.33408742,33.40082180999889,53555.38522248 2023-03-05,18:28:36.000,64,11079789,14365,0,1678040915,13039.657430300002,32.92148096999881,53555.294389919996 2023-03-05,18:28:40.000,64,11079786,14525,0,1678040919,13039.771947569992,33.14705313000013,53555.18958312 2023-03-05,18:28:44.000,64,11079829,14525,0,1678040923,13039.839310670002,33.54180441000062,53555.0428536 2023-03-05,18:28:48.000,64,11079771,14205,0,1678040927,13039.987509489998,33.99294873000326,53554.79830440001 2023-03-05,18:28:52.000,64,11079737,14525,0,1678040931,13040.3310613,34.338356100000965,53554.91009832 2023-03-05,18:28:56.000,64,11079767,14445,0,1678040935,13040.41189702,34.570977390001644,53554.93105968 2023-03-05,18:29:00.000,64,11079793,14485,0,1678040939,13040.358006539995,34.8247460700004,53554.9729824 2023-03-05,18:29:04.000,64,11079734,14165,0,1678040943,13040.162653549989,34.71195999000338,53554.9729824 2023-03-05,18:29:08.000,64,11079760,14445,0,1678040947,13039.617012440001,34.59212477999972,53554.95202104 2023-03-05,18:29:12.000,64,11079764,14645,0,1678040951,13039.13199812,34.42294566000055,53554.847214240006 2023-03-05,18:29:16.000,64,11079790,14245,0,1678040955,13039.138734429995,34.54278087000421,53554.75638168 2023-03-05,18:29:20.000,64,11079708,14765,0,1678040959,13039.576594580001,34.81064781000168,53554.63061352001 2023-03-05,18:29:24.000,64,11079732,14725,0,1678040963,13039.569858269992,34.84589345999848,53554.5188196 2023-03-05,18:29:28.000,64,11079784,14565,0,1678040967,13039.563121959996,35.01507257999765,53554.560742320005 2023-03-05,18:29:32.000,64,11079780,14325,0,1678040971,13039.906673769998,34.88818824000191,53554.46990976 2023-03-05,18:29:36.000,64,11079806,14445,0,1678040975,13040.297379749994,35.09966214000451,53554.3790772 2023-03-05,18:29:40.000,64,11079771,14565,0,1678040979,13040.539886909995,35.04326910000236,53554.59567792 2023-03-05,18:29:44.000,64,11079754,14525,0,1678040983,13040.560095839995,34.782451290004246,53554.658562000004 2023-03-05,18:29:48.000,64,11079740,14245,0,1678040987,13040.61398632,34.803598680002324,53554.57471656 2023-03-05,18:29:52.000,64,11079753,14445,0,1678040991,13040.58704107999,34.73310738000146,53554.70747184 2023-03-05,18:29:56.000,64,11079831,14445,0,1678040995,13040.31085237,34.42999478999991,53554.53978096 2023-03-05,18:30:00.000,64,11079754,14725,0,1678040999,13039.994245799993,34.31720871000289,53554.455935519996 2023-03-05,18:30:04.000,64,11079786,14325,0,1678041003,13039.913410079993,34.32425784000225,53554.33715448001 2023-03-05,18:30:08.000,64,11079739,14605,0,1678041007,13039.974036869993,34.21147175999795,53554.11356664 2023-03-05,18:30:12.000,64,11079782,14645,0,1678041011,13040.34453391999,34.21147175999795,53554.16247648 2023-03-05,18:30:16.000,64,11079742,14565,0,1678041015,13040.715030970001,34.22557002000394,53554.08561816 2023-03-05,18:30:20.000,64,11079794,14365,0,1678041019,13040.896911340002,34.00704699000198,53554.18343784 2023-03-05,18:30:24.000,64,11079775,14525,0,1678041023,13041.092264329993,33.880162649998965,53554.176450720006 2023-03-05,18:30:28.000,64,11079725,14685,0,1678041027,13041.220254219988,33.654590489997645,53554.21138632 2023-03-05,18:30:32.000,64,11079728,14765,0,1678041031,13041.557069719995,33.60524658000213,53554.16946360001 2023-03-05,18:30:36.000,64,11079736,14445,0,1678041035,13042.055556660001,33.68278701000236,53554.176450720006 2023-03-05,18:30:40.000,64,11079782,14565,0,1678041039,13042.419317399988,33.49950963000447,53554.31619312001 2023-03-05,18:30:44.000,64,11079777,14485,0,1678041043,13042.695506109994,33.19639704000292,53554.225360560005 2023-03-05,18:30:48.000,64,11079789,14605,0,1678041047,13043.039057919996,32.86508793000394,53554.30221888 2023-03-05,18:30:52.000,64,11079758,14485,0,1678041051,13043.106421019991,32.79459663000307,53554.26728328001 2023-03-05,18:30:56.000,64,11079751,14805,0,1678041055,13043.497127000002,32.69590881000477,53554.14850224001 2023-03-05,18:31:00.000,64,11079723,14725,0,1678041059,13043.517335930002,32.49853317000088,53554.2393348 2023-03-05,18:31:04.000,64,11079745,14685,0,1678041063,13043.375873420002,32.17427319000126,53554.176450720006 2023-03-05,18:31:08.000,64,11079768,14685,0,1678041067,13043.692479989993,31.969848419998016,53554.106579520005 2023-03-05,18:31:12.000,64,11079737,14365,0,1678041071,13044.10339489999,32.06148711000424,53554.02273408 2023-03-05,18:31:16.000,64,11079797,14605,0,1678041075,13044.08318596999,32.04738884999824,53554.03670832 2023-03-05,18:31:20.000,64,11079748,14725,0,1678041079,13043.92151452999,32.23771536000277,53553.938888640005 2023-03-05,18:31:24.000,64,11079743,14365,0,1678041083,13043.584699029998,32.50558230000024,53553.76421064001 2023-03-05,18:31:28.000,64,11079741,14285,0,1678041087,13043.039057919996,32.484434910002165,53553.652416720004 2023-03-05,18:31:32.000,64,11079755,14605,0,1678041091,13042.70224241999,32.59017185999983,53553.42882888001 2023-03-05,18:31:36.000,64,11079781,14365,0,1678041095,13042.574252529994,32.78049837000435,53553.42184176 2023-03-05,18:31:40.000,64,11079778,14485,0,1678041099,13042.365426919998,33.13295487000141,53553.28908648001 2023-03-05,18:31:44.000,64,11079740,14445,0,1678041103,13042.432790019993,33.05541444000119,53553.28908648001 2023-03-05,18:31:48.000,64,11079774,14405,0,1678041107,13042.338481680003,32.85803880000458,53553.16331832001 2023-03-05,18:31:52.000,64,11079816,14285,0,1678041111,13042.116183450002,32.4139436100013,53552.97466608001 2023-03-05,18:31:56.000,64,11079780,14285,0,1678041115,13041.78610425999,32.301157530004275,53552.8419108 2023-03-05,18:32:00.000,64,11079794,14365,0,1678041119,13041.70526853999,32.49853317000088,53552.80697520001 2023-03-05,18:32:04.000,64,11079794,14525,0,1678041123,13041.678323299995,32.40689448000194,53552.7021684 2023-03-05,18:32:08.000,64,11079752,14445,0,1678041127,13041.779367949996,32.32230492000235,53552.61832296001 2023-03-05,18:32:12.000,64,11079772,14485,0,1678041131,13042.284591199998,32.13197840999783,53552.499541920006 2023-03-05,18:32:16.000,64,11079772,14565,0,1678041135,13042.634879319994,31.92755364000186,53552.65325856 2023-03-05,18:32:20.000,64,11079797,14565,0,1678041139,13042.715715039994,31.76542365000205,53552.597361600005 2023-03-05,18:32:24.000,64,11079815,14405,0,1678041143,13042.634879319994,31.34247585000412,53552.69518128 2023-03-05,18:32:28.000,64,11079818,14205,0,1678041147,13042.857177549995,30.595268069999292,53552.813962320004 2023-03-05,18:32:32.000,64,11079793,14605,0,1678041151,13042.580988839989,30.158222010002646,53552.86287216 2023-03-05,18:32:36.000,64,11079743,14365,0,1678041155,13042.392372159993,29.50265292000404,53552.82793656001 2023-03-05,18:32:40.000,64,11079719,14445,0,1678041159,13042.143128689997,28.840034699998796,53553.0165888 2023-03-05,18:32:44.000,64,11079762,14205,0,1678041163,13041.53012448,28.61446254000475,53552.86287216 2023-03-05,18:32:48.000,64,11079785,14525,0,1678041167,13041.226990529998,28.381841250004072,53552.73011688 2023-03-05,18:32:52.000,64,11079764,14525,0,1678041171,13040.917120270002,28.431185159999586,53552.716142640005 2023-03-05,18:32:56.000,64,11079799,14245,0,1678041175,13040.37147916,28.515774719999172,53552.75107824 2023-03-05,18:33:00.000,64,11079759,14525,0,1678041179,13039.771947569992,28.508725589999813,53552.60434872 2023-03-05,18:33:04.000,64,11079765,14565,0,1678041183,13039.057898709994,28.57216776000132,53552.61133584001 2023-03-05,18:33:08.000,64,11079758,14365,0,1678041187,13038.25627782,28.445283419998304,53552.61133584001 2023-03-05,18:33:12.000,64,11079761,14365,0,1678041191,13037.508547409998,28.438234289998945,53552.478580560004 2023-03-05,18:33:16.000,64,11079771,14325,0,1678041195,13036.77428962,28.367742989998078,53552.331851040006 2023-03-05,18:33:20.000,64,11079769,14405,0,1678041199,13036.080449690002,27.902500410003995,53552.17114728 2023-03-05,18:33:24.000,64,11079778,14645,0,1678041203,13035.70995263999,27.53594565000094,53551.85672688 2023-03-05,18:33:28.000,64,11079756,14605,0,1678041207,13035.8177336,27.12709611000173,53551.7239716 2023-03-05,18:33:32.000,64,11079781,14445,0,1678041211,13035.285565109989,26.852180040004896,53551.6191648 2023-03-05,18:33:36.000,64,11079770,14245,0,1678041215,13034.881386510002,26.852180040004896,53551.56326784001 2023-03-05,18:33:40.000,64,11079743,14565,0,1678041219,13034.49068052999,26.72529570000188,53551.38160272 2023-03-05,18:33:44.000,64,11079788,14405,0,1678041223,13034.49068052999,26.471527020003123,53551.40256408 2023-03-05,18:33:48.000,64,11079802,14525,0,1678041227,13034.463735289995,26.20366007999837,53551.36762848001 2023-03-05,18:33:52.000,64,11079770,14805,0,1678041231,13034.45026266999,25.759564890002366,53551.325705760006 2023-03-05,18:33:56.000,64,11079738,14485,0,1678041235,13034.672560899991,25.16038883999863,53551.38858984 2023-03-05,18:34:00.000,64,11079764,14205,0,1678041239,13034.935276989992,24.328591500001494,53551.4095512 2023-03-05,18:34:04.000,64,11079806,14205,0,1678041243,13035.49439072,23.468597639999643,53551.41653832001 2023-03-05,18:34:08.000,64,11079783,14405,0,1678041247,13035.871624079991,22.615652910004428,53551.50737088 2023-03-05,18:34:12.000,64,11079799,14485,0,1678041251,13036.450946739998,21.889592519997677,53551.661087520006 2023-03-05,18:34:16.000,64,11079786,14525,0,1678041255,13036.700190209995,21.438448200002313,53551.758907200005 2023-03-05,18:34:20.000,64,11079753,14485,0,1678041259,13037.407502759997,20.8181247600005,53551.926598080005 2023-03-05,18:34:24.000,64,11079763,14645,0,1678041263,13037.98682541999,20.352882179999142,53552.17114728 2023-03-05,18:34:28.000,64,11079762,14485,0,1678041267,13037.919462319995,20.402226090001932,53552.23403136001 2023-03-05,18:34:32.000,64,11079790,14525,0,1678041271,13037.838626599994,19.908786990003136,53552.50652904 2023-03-05,18:34:36.000,64,11079759,14525,0,1678041275,13037.757790879994,19.704362219999894,53552.53447752 2023-03-05,18:34:40.000,64,11079790,14365,0,1678041279,13037.99356173,19.626821789999667,53552.5274904 2023-03-05,18:34:44.000,64,11079716,14525,0,1678041283,13038.21585996,19.492888320004568,53552.429670720005 2023-03-05,18:34:48.000,64,11079740,14365,0,1678041287,13038.660456420002,19.570428750004794,53552.58338736 2023-03-05,18:34:52.000,64,11079782,14445,0,1678041291,13038.801918929988,19.54223223000008,53552.6322972 2023-03-05,18:34:56.000,64,11079781,14045,0,1678041295,13038.646983799998,19.82419743000355,53552.75806536001 2023-03-05,18:35:00.000,64,11079755,14245,0,1678041299,13038.761501069988,19.866492209999706,53552.813962320004 2023-03-05,18:35:04.000,64,11079771,14365,0,1678041303,13038.835600479993,19.72550960999797,53552.91876912 2023-03-05,18:35:08.000,64,11079807,13965,0,1678041307,13038.680665350003,19.81714830000419,53552.91876912 2023-03-05,18:35:12.000,64,11079760,14005,0,1678041311,13038.896227269994,19.81714830000419,53553.03056304 2023-03-05,18:35:16.000,64,11079793,13725,0,1678041315,13038.478576050002,19.112235300002794,53553.07248576001 2023-03-05,18:35:20.000,64,11079766,13885,0,1678041319,13038.1754421,18.51305924999906,53552.911782 2023-03-05,18:35:24.000,64,11079763,13885,0,1678041323,13038.222596269996,17.582574090003618,53552.92575624001 2023-03-05,18:35:28.000,64,11079784,13925,0,1678041327,13037.89251708,16.673236319998978,53552.765052480005 2023-03-05,18:35:32.000,64,11079784,14085,0,1678041331,13037.232358699992,16.553401110002596,53552.69518128 2023-03-05,18:35:36.000,64,11079740,14205,0,1678041335,13036.019822900002,479.0468204100034,53552.646271440004 2023-03-05,18:35:40.000,64,11079770,14005,0,1678041339,13035.070003189998,18.019620150000264,53552.32486392001 2023-03-05,18:35:44.000,64,11079798,13885,0,1678041343,13036.296011609993,18.14650449000328,53552.36678664 2023-03-05,18:35:48.000,64,11079761,13965,0,1678041347,13037.99356173,479.462719080002,53552.4576192 2023-03-05,18:35:52.000,64,11079794,14125,0,1678041351,13038.909699889999,17.87158841999917,53552.69518128 2023-03-05,18:35:56.000,64,11079758,14245,0,1678041355,13038.646983799998,18.773877060004452,53552.92575624001 2023-03-05,18:36:00.000,64,11079790,13725,0,1678041359,13038.269750439991,19.105186170003435,53553.0165888 2023-03-05,18:36:04.000,64,11079807,14245,0,1678041363,13038.269750439991,19.443544410001778,53552.95370472001 2023-03-05,18:36:08.000,64,11079794,14085,0,1678041367,13038.774973689993,19.972229160004645,53552.99562744001 2023-03-05,18:36:12.000,64,11079802,13965,0,1678041371,13038.424685569997,20.028622199999518,53553.26113800001 2023-03-05,18:36:16.000,64,11079734,14005,0,1678041375,13038.485312359997,19.760755260002043,53553.219215280005 2023-03-05,18:36:20.000,64,11079780,13965,0,1678041379,13039.057898709994,19.633870919999026,53553.31004784001 2023-03-05,18:36:24.000,64,11079812,13925,0,1678041383,13038.458367120002,20.218948710004042,53553.42882888001 2023-03-05,18:36:28.000,64,11079801,13965,0,1678041387,13038.424685569997,21.184679520003556,53553.44979024001 2023-03-05,18:36:32.000,64,11079769,14085,0,1678041391,13039.02421715999,21.46664471999975,53553.554597040005 2023-03-05,18:36:36.000,64,11079720,14045,0,1678041395,13039.421659449996,21.22697429999971,53553.554597040005 2023-03-05,18:36:40.000,64,11079753,13965,0,1678041399,13039.879728530002,20.987303879999672,53553.81312048001 2023-03-05,18:36:44.000,64,11079739,13965,0,1678041403,13040.795866690001,21.29041647000122,53553.91094016001 2023-03-05,18:36:48.000,64,11079780,13725,0,1678041407,13041.56380602999,21.29041647000122,53554.176450720006 2023-03-05,18:36:52.000,64,11079784,13965,0,1678041411,13042.78307813999,20.86041954000393,53554.393051440005 2023-03-05,18:36:56.000,64,11079794,13965,0,1678041415,13044.16402168999,20.529110429997672,53554.64458776 2023-03-05,18:37:00.000,64,11079762,13765,0,1678041419,13045.10710509,20.59255259999918,53554.993943760004 2023-03-05,18:37:04.000,64,11079746,14125,0,1678041423,13045.814417640002,20.684191289998125,53555.57387472 2023-03-05,18:37:08.000,64,11079774,14045,0,1678041427,13046.40047660999,20.374029570004495,53555.86733376 2023-03-05,18:37:12.000,64,11079770,13925,0,1678041431,13047.417659419989,19.535183100000722,53556.20271552 2023-03-05,18:37:16.000,64,11079766,14085,0,1678041435,13047.70058443999,19.330758330004755,53556.4402776 2023-03-05,18:37:20.000,64,11079768,14005,0,1678041439,13047.309878459993,19.59157614000287,53556.64290408001 2023-03-05,18:37:24.000,64,11079744,14085,0,1678041443,13047.235779049988,20.00747481000144,53556.68482680001 2023-03-05,18:37:28.000,64,11079718,14045,0,1678041447,13048.044136249991,20.00747481000144,53556.9643116 2023-03-05,18:37:32.000,64,11079745,14005,0,1678041451,13049.014164889995,19.711411349999253,53557.20187368 2023-03-05,18:37:36.000,64,11079753,14005,0,1678041455,13049.95724828999,19.887639599997783,53557.30668048 2023-03-05,18:37:40.000,64,11079773,14165,0,1678041459,13049.876412569989,20.571405210001103,53557.75385616 2023-03-05,18:37:44.000,64,11079775,13885,0,1678041463,13049.418343489997,21.410251680004876,53558.033340960006 2023-03-05,18:37:48.000,64,11079786,14045,0,1678041467,13048.684085699999,21.960083819998545,53558.24295456001 2023-03-05,18:37:52.000,64,11079785,13765,0,1678041471,13048.354006510002,22.065820770003484,53558.48051664 2023-03-05,18:37:56.000,64,11079761,13885,0,1678041475,13049.18930895,21.431399070002954,53558.48750376001 2023-03-05,18:38:00.000,64,11079777,14005,0,1678041479,13049.135418469996,20.28944001000491,53558.417632560006 2023-03-05,18:38:04.000,64,11079807,14125,0,1678041483,13048.340533889997,19.753706130002683,53558.35474848 2023-03-05,18:38:08.000,64,11079802,14245,0,1678041487,13047.309878459993,20.99435300999903,53558.501478 2023-03-05,18:38:12.000,64,11079790,14085,0,1678041491,13047.040426059997,22.002378600001975,53558.515452240004 2023-03-05,18:38:16.000,64,11079810,14085,0,1678041495,13047.693848129995,21.97418208000454,53558.52243936 2023-03-05,18:38:20.000,64,11079750,13885,0,1678041499,13047.653430269995,21.727462529997865,53558.5713492 2023-03-05,18:38:24.000,64,11079755,14085,0,1678041503,13048.71776724999,21.212876040000992,53558.65519464001 2023-03-05,18:38:28.000,64,11079809,13925,0,1678041507,13049.775367919989,20.261243490000197,53558.82288552001 2023-03-05,18:38:32.000,64,11079764,13845,0,1678041511,13050.34121795999,18.710434890002944,53559.018524880004 2023-03-05,18:38:36.000,64,11079760,14125,0,1678041515,13050.01787507999,18.181750140000076,53559.10237032 2023-03-05,18:38:40.000,64,11079799,13805,0,1678041519,13050.361426889991,18.97125270000106,53559.08140896001 2023-03-05,18:38:44.000,64,11079730,13925,0,1678041523,13050.859913829998,19.19682486000238,53559.186215760004 2023-03-05,18:38:48.000,64,11079780,13845,0,1678041527,13050.26711855,18.97830183000042,53559.28403544 2023-03-05,18:38:52.000,64,11079759,13885,0,1678041531,13049.600223859998,18.816171840000607,53559.33294528 2023-03-05,18:38:56.000,64,11079790,13965,0,1678041535,13049.856203639989,18.13945536000392,53559.41679072001 2023-03-05,18:39:00.000,64,11079771,14045,0,1678041539,13050.07850186999,479.4979647299988,53559.402816480004 2023-03-05,18:39:04.000,64,11079783,13845,0,1678041543,13048.69755831999,18.167651880001358,53559.521597520004 2023-03-05,18:39:08.000,64,11079782,14085,0,1678041547,13048.663876769999,19.492888320004568,53559.4098036 2023-03-05,18:39:12.000,64,11079763,13805,0,1678041551,13049.98419353,19.83124656000291,53559.51461040001 2023-03-05,18:39:16.000,64,11079801,14205,0,1678041555,13049.566542309993,19.210923120001098,53559.710249760006 2023-03-05,18:39:20.000,64,11079761,13965,0,1678041559,13049.317298839997,19.31666006999876,53559.82903080001 2023-03-05,18:39:24.000,64,11079736,14165,0,1678041563,13049.162363709991,19.704362219999894,53559.94082472 2023-03-05,18:39:28.000,64,11079788,14405,0,1678041567,13048.643667839999,20.437471739998728,53560.06659288001 2023-03-05,18:39:32.000,64,11079776,14245,0,1678041571,13048.98721965,21.33271125000465,53560.15043832 2023-03-05,18:39:36.000,64,11079792,13885,0,1678041575,13049.505915519992,21.797953829998733,53560.28319360001 2023-03-05,18:39:40.000,64,11079742,14045,0,1678041579,13050.091974489995,22.657947690000583,53560.32511632 2023-03-05,18:39:44.000,64,11079746,13885,0,1678041583,13050.893595379988,22.390080750003108,53560.51376856 2023-03-05,18:39:48.000,64,11079773,14165,0,1678041587,13050.401844749991,20.980254750000313,53560.548704160006 2023-03-05,18:39:52.000,64,11079757,14005,0,1678041591,13049.135418469996,20.747633459999633,53560.39498752 2023-03-05,18:39:56.000,64,11079725,14085,0,1678041595,13049.074791679996,22.08696816000156,53560.19934816 2023-03-05,18:40:00.000,64,11079737,14165,0,1678041599,13049.478970279997,22.827126809999754,53560.143451200005 2023-03-05,18:40:04.000,64,11079759,14045,0,1678041603,13049.802313159998,23.81400501000462,53559.94082472 2023-03-05,18:40:08.000,64,11079808,14045,0,1678041607,13049.458761349997,25.20973275000142,53559.975760320005 2023-03-05,18:40:12.000,64,11079736,13885,0,1678041611,13048.98721965,25.731368369997654,53559.84999216001 2023-03-05,18:40:16.000,64,11079763,13885,0,1678041615,13050.40858106,26.831032649999543,53559.95479896 2023-03-05,18:40:20.000,64,11079773,13885,0,1678041619,13050.644351909992,27.24693131999811,53559.96178608 2023-03-05,18:40:24.000,64,11079768,14005,0,1678041623,13051.27756504999,26.478576150002482,53560.248258 2023-03-05,18:40:28.000,64,11079773,13885,0,1678041627,13051.230410879994,27.035457420002786,53560.381013280006 2023-03-05,18:40:32.000,64,11079778,13885,0,1678041631,13049.06805537,27.740370420004183,53560.43691024 2023-03-05,18:40:36.000,64,11079728,13925,0,1678041635,13048.300116029997,28.057581270004448,53560.23428376001 2023-03-05,18:40:40.000,64,11079733,13885,0,1678041639,13048.609986289994,28.670855579999625,53560.241270880004 2023-03-05,18:40:44.000,64,11079714,14045,0,1678041643,13048.084554109992,27.31037348999962,53560.19934816 2023-03-05,18:40:48.000,64,11079750,14165,0,1678041647,13049.095000609996,25.731368369997654,53560.03864440001 2023-03-05,18:40:52.000,64,11079762,13885,0,1678041651,13049.02763751,24.088921080001455,53559.83601792 2023-03-05,18:40:56.000,64,11079767,14005,0,1678041655,13047.88246480999,22.749586379999528,53559.6543528 2023-03-05,18:41:00.000,64,11079741,14085,0,1678041659,13047.734265989995,23.799906749998627,53559.57749448 2023-03-05,18:41:04.000,64,11079751,13725,0,1678041663,13047.61974871999,24.448426709997875,53559.45172632 2023-03-05,18:41:08.000,64,11079760,13925,0,1678041667,13047.357032629989,23.214828960000887,53559.304996800005 2023-03-05,18:41:12.000,64,11079707,14045,0,1678041671,13048.583041049998,22.206803369997942,53559.15128016 2023-03-05,18:41:16.000,64,11079754,14045,0,1678041675,13048.771657729994,21.480742979998467,53559.039486240006 2023-03-05,18:41:20.000,64,11079756,14045,0,1678041679,13046.64298376999,21.45959559000039,53558.871795360006 2023-03-05,18:41:24.000,64,11079765,14085,0,1678041683,13045.632537270001,23.08089548999851,53558.466542400005 2023-03-05,18:41:28.000,64,11079756,14125,0,1678041687,13045.780736089997,22.996305929998925,53558.33378712 2023-03-05,18:41:32.000,64,11079754,13845,0,1678041691,13044.938697339989,22.51696508999885,53558.1171864 2023-03-05,18:41:36.000,64,11079760,13965,0,1678041695,13046.245541479999,24.117117599998892,53557.93552128001 2023-03-05,18:41:40.000,64,11079769,14405,0,1678041699,13046.575620669995,25.63972967999871,53558.11019928 2023-03-05,18:41:44.000,64,11079743,14045,0,1678041703,13046.7305558,26.72529570000188,53558.082250800006 2023-03-05,18:41:48.000,64,11079738,13845,0,1678041707,13047.74100229999,25.49169795000489,53558.40365832 2023-03-05,18:41:52.000,64,11079724,14285,0,1678041711,13046.71034687,24.032528039999306,53558.59929768 2023-03-05,18:41:56.000,64,11079741,14005,0,1678041715,13047.296405839988,24.05367543000466,53558.45955528001 2023-03-05,18:42:00.000,64,11079757,13805,0,1678041719,13048.340533889997,24.800883210002212,53558.48750376001 2023-03-05,18:42:04.000,64,11079734,13885,0,1678041723,13047.613012409995,24.568261920001532,53558.564362080004 2023-03-05,18:42:08.000,64,11079790,14085,0,1678041727,13046.137760519989,23.235976349998964,53558.52942648001 2023-03-05,18:42:12.000,64,11079707,13885,0,1678041731,13044.999324129989,22.467621180003334,53558.396671200004 2023-03-05,18:42:16.000,64,11079777,13885,0,1678041735,13045.10036877999,22.368933359997754,53558.12417352001 2023-03-05,18:42:20.000,64,11079750,14005,0,1678041739,13044.642299699997,23.3769589500007,53558.012379600004 2023-03-05,18:42:24.000,64,11079764,14045,0,1678041743,13045.699900369997,25.301371440000366,53558.082250800006 2023-03-05,18:42:28.000,64,11079774,13925,0,1678041747,13047.101052849997,26.690050049997808,53558.368722720006 2023-03-05,18:42:32.000,64,11079722,14005,0,1678041751,13047.269460599993,26.72529570000188,53558.466542400005 2023-03-05,18:42:36.000,64,11079738,13925,0,1678041755,13047.127998089993,26.520870929998637,53558.52243936 2023-03-05,18:42:40.000,64,11079735,14045,0,1678041759,13045.814417640002,27.204636540001957,53558.59929768 2023-03-05,18:42:44.000,64,11079780,14165,0,1678041763,13045.235094979995,27.58528956000373,53558.61327192 2023-03-05,18:42:48.000,64,11079741,14085,0,1678041767,13045.10710509,27.31742261999898,53558.396671200004 2023-03-05,18:42:52.000,64,11079795,14205,0,1678041771,13046.083870039998,27.465454350000073,53558.43859392001 2023-03-05,18:42:56.000,64,11079745,14085,0,1678041775,13046.3263772,26.94381873000384,53558.45955528001 2023-03-05,18:43:00.000,64,11079766,14085,0,1678041779,13045.48433844999,26.168414430001576,53558.501478 2023-03-05,18:43:04.000,64,11079742,13885,0,1678041783,13044.420001469996,25.794810539999162,53558.40365832 2023-03-05,18:43:08.000,64,11079761,14245,0,1678041787,13043.328719249992,26.196610949999013,53558.228980320004 2023-03-05,18:43:12.000,64,11079797,14005,0,1678041791,13041.516651859994,27.53594565000094,53558.04032808 2023-03-05,18:43:16.000,64,11079783,13885,0,1678041795,13040.39168809,28.078728660002525,53557.73988192001 2023-03-05,18:43:20.000,64,11079813,14005,0,1678041799,13039.778683880002,27.698075640000752,53557.46738424 2023-03-05,18:43:24.000,64,11079707,14125,0,1678041803,13038.18891471999,27.07070306999958,53557.09706688001 2023-03-05,18:43:28.000,64,11079792,14085,0,1678041807,13038.721083209988,26.295298770004592,53556.8245692 2023-03-05,18:43:32.000,64,11079752,14045,0,1678041811,13039.08484394999,25.6890735900015,53556.754698 2023-03-05,18:43:36.000,64,11079756,14125,0,1678041815,13038.471839739992,25.660877070004062,53556.48220032 2023-03-05,18:43:40.000,64,11079782,13845,0,1678041819,13038.10807899999,25.49169795000489,53556.356432160006 2023-03-05,18:43:44.000,64,11079750,14125,0,1678041823,13038.21585996,25.583336640003836,53556.31450944 2023-03-05,18:43:48.000,64,11079727,13965,0,1678041827,13038.862545719989,25.019406240004173,53556.3005352 2023-03-05,18:43:52.000,64,11079746,14045,0,1678041831,13040.236752959994,24.23695281000255,53556.356432160006 2023-03-05,18:43:56.000,64,11079739,13925,0,1678041835,13041.051846469993,24.920718419998593,53556.44726472001 2023-03-05,18:44:00.000,64,11079781,13965,0,1678041839,13041.240463149988,26.90857307999977,53556.63591696 2023-03-05,18:44:04.000,64,11079763,14245,0,1678041843,13041.738950089995,27.41611044000456,53556.76867224 2023-03-05,18:44:08.000,64,11079778,14085,0,1678041847,13041.334771489994,26.964966120001918,53556.92238888 2023-03-05,18:44:12.000,64,11079712,14005,0,1678041851,13040.768921449991,26.619558750004217,53557.1389896 2023-03-05,18:44:16.000,64,11079708,13805,0,1678041855,13041.934303080001,25.971038789997692,53557.411487280006 2023-03-05,18:44:20.000,64,11079732,13845,0,1678041859,13042.655088249994,26.04857921999792,53557.71193344 2023-03-05,18:44:24.000,64,11079746,14165,0,1678041863,13043.0929484,27.289226100001542,53558.13814776 2023-03-05,18:44:28.000,64,11079739,14525,0,1678041867,13042.776341829995,27.72627215999819,53558.50846512001 2023-03-05,18:44:32.000,64,11079775,13925,0,1678041871,13042.095974520002,26.873327430002973,53558.74602720001 2023-03-05,18:44:36.000,64,11079762,14245,0,1678041875,13042.156601310002,25.6890735900015,53558.94166656001 2023-03-05,18:44:40.000,64,11079753,14205,0,1678041879,13041.68505960999,25.435304910002742,53559.10935744001 2023-03-05,18:44:44.000,64,11079761,14045,0,1678041883,13041.597487579995,25.823007060003874,53559.088396080006 2023-03-05,18:44:48.000,64,11079756,14165,0,1678041887,13042.527098359998,26.563165710002067,53559.36788088001 2023-03-05,18:44:52.000,64,11079770,13885,0,1678041891,13042.80328706999,26.823983520000183,53559.73121112001 2023-03-05,18:44:56.000,64,11079768,14125,0,1678041895,13043.018848989996,25.928744010001537,53560.10152848 2023-03-05,18:45:00.000,64,11079785,14085,0,1678041899,13042.399108469988,24.99825884999882,53560.17139968 2023-03-05,18:45:04.000,64,11079731,14165,0,1678041903,13042.062292969997,24.300394980004057,53560.23428376001 2023-03-05,18:45:08.000,64,11079770,14005,0,1678041907,13042.547307289999,24.18760889999976,53560.44389736 2023-03-05,18:45:12.000,64,11079759,13965,0,1678041911,13042.432790019993,23.750562840003113,53560.597614000006 2023-03-05,18:45:16.000,64,11079753,14205,0,1678041915,13041.65137806,22.6720459499993,53560.646523840005 2023-03-05,18:45:20.000,64,11079741,14245,0,1678041919,13041.213517909993,21.184679520003556,53560.61158824 2023-03-05,18:45:24.000,64,11079753,14005,0,1678041923,13039.906673769998,20.444520869998087,53560.34607768 2023-03-05,18:45:28.000,64,11079725,14085,0,1678041927,13039.300405869995,21.819101220004086,53560.073580000004 2023-03-05,18:45:32.000,64,11079783,13885,0,1678041931,13039.26672431999,23.285320260001754,53560.01768304001 2023-03-05,18:45:36.000,64,11079796,14405,0,1678041935,13039.34756003999,22.975158540000848,53560.08056712 2023-03-05,18:45:40.000,64,11079757,14245,0,1678041939,13039.13199812,21.812052090004727,53560.1783868 2023-03-05,18:45:44.000,64,11079745,14045,0,1678041943,13037.050478329991,22.524014219998207,53559.96877320001 2023-03-05,18:45:48.000,64,11079779,14485,0,1678041947,13036.63282711,24.40613193000172,53559.74518536 2023-03-05,18:45:52.000,64,11079758,14005,0,1678041951,13037.91272601,25.590385770003195,53559.710249760006 2023-03-05,18:45:56.000,64,11079771,14165,0,1678041955,13036.471155669999,25.555140119999123,53559.82204368 2023-03-05,18:46:00.000,64,11079737,14085,0,1678041959,13036.060240760002,24.955964070002665,53559.75217248001 2023-03-05,18:46:04.000,64,11079750,14045,0,1678041963,13036.504837219989,23.7223663199984,53559.591468720006 2023-03-05,18:46:08.000,64,11079723,13885,0,1678041967,13035.59543537,23.750562840003113,53559.45172632 2023-03-05,18:46:12.000,64,11079767,14165,0,1678041971,13034.692769829991,25.061701020000328,53559.39582936001 2023-03-05,18:46:16.000,64,11079726,14045,0,1678041975,13033.675587019992,25.012357110004814,53559.28403544 2023-03-05,18:46:20.000,64,11079791,14005,0,1678041979,13033.21751794,23.78580848999991,53559.10237032 2023-03-05,18:46:24.000,64,11079759,13885,0,1678041983,13033.817049529993,23.5884328500033,53558.94166656001 2023-03-05,18:46:28.000,64,11079718,14005,0,1678041987,13033.11647329,25.16743796999799,53558.71807872 2023-03-05,18:46:32.000,64,11079800,14165,0,1678041991,13032.281170850001,26.73234483000124,53558.564362080004 2023-03-05,18:46:36.000,64,11079719,13925,0,1678041995,13032.92785660999,26.48562528000184,53558.42461968 2023-03-05,18:46:40.000,64,11079726,14165,0,1678041999,13034.30880015999,25.061701020000328,53558.37570984 2023-03-05,18:46:44.000,64,11079805,14325,0,1678042003,13035.022849020002,23.72941544999776,53558.36173560001 2023-03-05,18:46:48.000,64,11079753,13885,0,1678042007,13034.005666209989,24.081871950002096,53558.38968408001 2023-03-05,18:46:52.000,64,11079703,14125,0,1678042011,13033.540860820001,25.519894470002328,53558.33378712 2023-03-05,18:46:56.000,64,11079769,13925,0,1678042015,13034.39637219,25.80890879999788,53558.30583864 2023-03-05,18:47:00.000,64,11079729,14165,0,1678042019,13036.046768139997,24.36383714999829,53558.44558104 2023-03-05,18:47:04.000,64,11079770,14005,0,1678042023,13036.046768139997,23.48269589999836,53558.801924160005 2023-03-05,18:47:08.000,64,11079755,14205,0,1678042027,13034.49741684,23.750562840003113,53558.89275672001 2023-03-05,18:47:12.000,64,11079777,14205,0,1678042031,13033.439816170001,23.496794160004356,53558.93467944 2023-03-05,18:47:16.000,64,11079765,14205,0,1678042035,13032.981747089994,22.404179010001826,53558.8857696 2023-03-05,18:47:20.000,64,11079794,14165,0,1678042039,13032.287907159996,21.896641650004312,53558.801924160005 2023-03-05,18:47:24.000,64,11079760,14205,0,1678042043,13032.348533949997,22.10106642000028,53558.52942648001 2023-03-05,18:47:28.000,64,11079770,14165,0,1678042047,13033.433079859991,21.826150350003445,53558.44558104 2023-03-05,18:47:32.000,64,11079757,14165,0,1678042051,13033.857467389993,20.47976652000216,53558.62724616001 2023-03-05,18:47:36.000,64,11079742,13965,0,1678042055,13032.267698229996,20.120260889998463,53558.59231056 2023-03-05,18:47:40.000,64,11079715,13965,0,1678042059,13030.92043623,20.980254750000313,53558.536413600006 2023-03-05,18:47:44.000,64,11079702,14085,0,1678042063,13032.126235719996,20.69828955000412,53558.347761360004 2023-03-05,18:47:48.000,64,11079764,14245,0,1678042067,13034.113447169999,19.908786990003136,53558.396671200004 2023-03-05,18:47:52.000,64,11079753,13925,0,1678042071,13032.900911369994,20.028622199999518,53558.50846512001 2023-03-05,18:47:56.000,64,11079715,14245,0,1678042075,13031.365032690002,20.07091698000295,53558.36173560001 2023-03-05,18:48:00.000,64,11079734,14045,0,1678042079,13031.519967819993,19.041744000001927,53558.1171864 2023-03-05,18:48:04.000,64,11079761,14125,0,1678042083,13031.048426119996,18.09011145000113,53558.04032808 2023-03-05,18:48:08.000,64,11079748,14125,0,1678042087,13031.654694019999,18.759778799998458,53557.88661144001 2023-03-05,18:48:12.000,64,11079742,14205,0,1678042091,13032.294643469992,20.211899580004683,53558.10321216001 2023-03-05,18:48:16.000,64,11079716,14165,0,1678042095,13033.439816170001,20.627798250003252,53558.31282576 2023-03-05,18:48:20.000,64,11079715,14165,0,1678042099,13034.712978759992,19.979278290004004,53558.65519464001 2023-03-05,18:48:24.000,64,11079742,14125,0,1678042103,13033.689059639997,19.908786990003136,53559.0953832 2023-03-05,18:48:28.000,64,11079714,14045,0,1678042107,13032.227280369996,20.3599313099985,53559.28403544 2023-03-05,18:48:32.000,64,11079741,14125,0,1678042111,13031.600803539994,20.303538270003628,53559.353906640004 2023-03-05,18:48:36.000,64,11079749,14165,0,1678042115,13032.820075649994,20.028622199999518,53559.39582936001 2023-03-05,18:48:40.000,64,11079780,14165,0,1678042119,13035.063266880003,19.098137040004076,53559.64736568 2023-03-05,18:48:44.000,64,11079738,14205,0,1678042123,13035.070003189998,19.42944615000306,53559.94781184001 2023-03-05,18:48:48.000,64,11079750,14005,0,1678042127,13034.975694849993,20.9309108400048,53560.22030952 2023-03-05,18:48:52.000,64,11079750,13965,0,1678042131,13034.672560899991,22.030575119999412,53560.597614000006 2023-03-05,18:48:56.000,64,11079718,14245,0,1678042135,13033.01542864,22.361884229998395,53560.80024048 2023-03-05,18:49:00.000,64,11079711,13965,0,1678042139,13032.692085759998,21.769757310001296,53560.58363976 2023-03-05,18:49:04.000,64,11079752,13805,0,1678042143,13033.918094179993,20.754682589998993,53560.58363976 2023-03-05,18:49:08.000,64,11079769,14325,0,1678042147,13034.28859122999,20.352882179999142,53560.55569128 2023-03-05,18:49:12.000,64,11079754,14085,0,1678042151,13034.180810269994,20.106162629999744,53560.62556248 2023-03-05,18:49:16.000,64,11079776,14045,0,1678042155,13032.745976239989,20.402226090001932,53560.7024208 2023-03-05,18:49:20.000,64,11079766,14005,0,1678042159,13032.442842290002,20.804026500001783,53560.6325496 2023-03-05,18:49:24.000,64,11079742,13925,0,1678042163,13034.174073959999,20.82517388999986,53560.55569128 2023-03-05,18:49:28.000,64,11079773,13845,0,1678042167,13034.989167469997,21.142384740000125,53560.73735640001 2023-03-05,18:49:32.000,64,11079770,14005,0,1678042171,13034.23470075,21.776806440000655,53560.92600864001 2023-03-05,18:49:36.000,64,11079773,14005,0,1678042175,13032.880702439994,22.129262939997716,53561.10767376 2023-03-05,18:49:40.000,64,11079759,14245,0,1678042179,13033.39939831,22.002378600001975,53561.09369952001 2023-03-05,18:49:44.000,64,11079738,14005,0,1678042183,13036.349902089998,21.085991699997976,53561.26139040001 2023-03-05,18:49:48.000,64,11079719,14365,0,1678042187,13036.93596106,21.755659050002578,53561.582797920004 2023-03-05,18:49:52.000,64,11079749,14165,0,1678042191,13035.191256769998,23.919741960002284,53561.84830848 2023-03-05,18:49:56.000,64,11079727,14245,0,1678042195,13033.904621559988,24.688097129997914,53562.01599936 2023-03-05,18:50:00.000,64,11079741,14165,0,1678042199,13033.998929899994,23.48269589999836,53561.988050880005 2023-03-05,18:50:04.000,64,11079811,14245,0,1678042203,13035.480918099995,21.177630390004197,53561.87625696 2023-03-05,18:50:08.000,64,11079764,13925,0,1678042207,13036.61261818,20.18370305999997,53561.771450160006 2023-03-05,18:50:12.000,64,11079793,14245,0,1678042211,13038.1754421,21.847297740001522,53561.988050880005 2023-03-05,18:50:16.000,64,11079774,14125,0,1678042215,13037.757790879994,24.497770620000665,53562.35836824 2023-03-05,18:50:20.000,64,11079792,14285,0,1678042219,13036.861861649995,25.928744010001537,53562.609904560006 2023-03-05,18:50:24.000,64,11079739,14005,0,1678042223,13038.849073099998,25.942842270000256,53562.73567272 2023-03-05,18:50:28.000,64,11079766,13885,0,1678042227,13039.738266020002,25.696122720000858,53562.96624768001 2023-03-05,18:50:32.000,64,11079738,14085,0,1678042231,13039.21283384,24.963013200002024,53563.0081704 2023-03-05,18:50:36.000,64,11079749,14205,0,1678042235,13039.259988009995,24.067773690003378,53563.09900296 2023-03-05,18:50:40.000,64,11079735,14165,0,1678042239,13038.633511179993,25.717270109998935,53563.29464232 2023-03-05,18:50:44.000,64,11079779,13965,0,1678042243,13039.31387849,27.733321290004824,53563.50425592 2023-03-05,18:50:48.000,64,11079779,14085,0,1678042247,13040.58704107999,27.47955260999879,53563.65098544 2023-03-05,18:50:52.000,64,11079766,13965,0,1678042251,13040.499469049995,26.647755270001653,53563.75579224001 2023-03-05,18:50:56.000,64,11079790,14165,0,1678042255,13040.519677979995,26.48562528000184,53563.69989528 2023-03-05,18:51:00.000,64,11079774,14205,0,1678042259,13040.438842259995,26.224807470003725,53563.832650560005 2023-03-05,18:51:04.000,64,11079744,14205,0,1678042263,13039.33408742,26.09087400000135,53564.1959808 2023-03-05,18:51:08.000,64,11079745,13965,0,1678042267,13038.16870578999,27.430208700003277,53564.25886488001 2023-03-05,18:51:12.000,64,11079765,14045,0,1678042271,13038.613302249993,28.191514739999548,53564.098161120004 2023-03-05,18:51:16.000,64,11079732,13965,0,1678042275,13041.011428609992,27.105948720003653,53564.07719976 2023-03-05,18:51:20.000,64,11079732,14085,0,1678042279,13043.564490099998,25.50579621000361,53564.31476184 2023-03-05,18:51:24.000,64,11079758,14245,0,1678042283,13042.048820349992,24.540065400004096,53564.6850792 2023-03-05,18:51:28.000,64,11079803,14205,0,1678042287,13037.939671249995,25.244978399998217,53564.65713072 2023-03-05,18:51:32.000,64,11079737,14245,0,1678042291,13036.053504449992,26.32349529000203,53564.32174896 2023-03-05,18:51:36.000,64,11079725,13965,0,1678042295,13037.495074789993,26.386937460003537,53563.97938008 2023-03-05,18:51:40.000,64,11079773,14165,0,1678042299,13039.603539819997,26.30234790000395,53563.90950888 2023-03-05,18:51:44.000,64,11079793,14125,0,1678042303,13040.075081519994,25.118094060002477,53564.17501944 2023-03-05,18:51:48.000,64,11079697,14165,0,1678042307,13039.381241589996,24.610556699997687,53564.286813360006 2023-03-05,18:51:52.000,64,11079737,13845,0,1678042311,13038.438158190002,26.175463560000935,53564.335723200005 2023-03-05,18:51:56.000,64,11079702,14005,0,1678042315,13038.896227269994,27.112997850003012,53564.286813360006 2023-03-05,18:52:00.000,64,11079747,14125,0,1678042319,13041.56380602999,26.591362229999504,53564.3706588 2023-03-05,18:52:04.000,64,11079744,14045,0,1678042323,13042.264382269997,26.104972260000068,53564.46847848 2023-03-05,18:52:08.000,64,11079758,13805,0,1678042327,13041.50317923999,24.885472770001797,53564.72700192 2023-03-05,18:52:12.000,64,11079758,14165,0,1678042331,13041.260672079989,24.159412380002323,53564.79687312 2023-03-05,18:52:16.000,64,11079792,13885,0,1678042335,13041.658114369995,24.744490170000063,53564.81783448 2023-03-05,18:52:20.000,64,11079741,14045,0,1678042339,13041.637905439995,24.652851480001118,53564.97155112 2023-03-05,18:52:24.000,64,11079731,14205,0,1678042343,13042.028611419992,25.28022405000229,53565.15321624 2023-03-05,18:52:28.000,64,11079781,14045,0,1678042347,13043.476918070002,26.612509620004857,53565.30693288 2023-03-05,18:52:32.000,64,11079751,14085,0,1678042351,13044.763553279998,27.472503479999432,53565.69821160001 2023-03-05,18:52:36.000,64,11079752,14245,0,1678042355,13045.585383099991,27.972991710004862,53566.21525848 2023-03-05,18:52:40.000,64,11079781,14245,0,1678042359,13045.34961225,27.331520879997697,53566.851086400005 2023-03-05,18:52:44.000,64,11079702,14005,0,1678042363,13043.88109666999,27.232833059999393,53567.06070000001 2023-03-05,18:52:48.000,64,11079695,13885,0,1678042367,13045.255303909995,28.367742989998078,53567.36114616 2023-03-05,18:52:52.000,64,11079742,14205,0,1678042371,13046.48131232999,28.325448210001923,53567.63364384001 2023-03-05,18:52:56.000,64,11079722,14085,0,1678042375,13046.036715869988,27.282176970002183,53567.92011576 2023-03-05,18:53:00.000,64,11079740,13925,0,1678042379,13046.892227240001,25.752515760003007,53568.08780664 2023-03-05,18:53:04.000,64,11079743,14045,0,1678042383,13047.794892779995,25.752515760003007,53568.45113688001 2023-03-05,18:53:08.000,64,11079763,14245,0,1678042387,13047.552385619994,27.07775219999894,53568.7026732 2023-03-05,18:53:12.000,64,11079738,14125,0,1678042391,13047.458077279989,28.12807256999804,53569.00311936001 2023-03-05,18:53:16.000,64,11079731,13965,0,1678042395,13047.222306429998,28.677904709998984,53569.2267072 2023-03-05,18:53:20.000,64,11079724,14005,0,1678042399,13046.898963549997,28.684953839998343,53569.42933368 2023-03-05,18:53:24.000,64,11079750,13965,0,1678042403,13047.013480820002,27.48660173999815,53569.42933368 2023-03-05,18:53:28.000,64,11079739,13805,0,1678042407,13046.865281999992,26.21070920999773,53569.57606320001 2023-03-05,18:53:32.000,64,11079728,14285,0,1678042411,13046.063661109998,26.852180040004896,53569.72279272001 2023-03-05,18:53:36.000,64,11079753,13925,0,1678042415,13044.938697339989,27.669879120003316,53569.67388288001 2023-03-05,18:53:40.000,64,11079702,14245,0,1678042419,13045.686427749992,27.571191299997736,53569.631960160004 2023-03-05,18:53:44.000,64,11079740,14045,0,1678042423,13047.060634989997,27.634633469999244,53569.64593440001 2023-03-05,18:53:48.000,64,11079741,13965,0,1678042427,13046.535202809995,28.099876050000603,53569.68785712 2023-03-05,18:53:52.000,64,11079708,14205,0,1678042431,13045.767263469992,27.832009110003128,53569.68785712 2023-03-05,18:53:56.000,64,11079718,14365,0,1678042435,13046.858545689996,27.112997850003012,53569.66689576 2023-03-05,18:54:00.000,64,11079746,13885,0,1678042439,13047.235779049988,26.809885260001465,53569.77170256001 2023-03-05,18:54:04.000,64,11079704,14245,0,1678042443,13046.31964088999,26.809885260001465,53569.70881848 2023-03-05,18:54:08.000,64,11079764,14165,0,1678042447,13046.703610559991,27.162341759998526,53569.69484424001 2023-03-05,18:54:12.000,64,11079736,14245,0,1678042451,13048.172126140002,27.514798260002863,53569.56907608 2023-03-05,18:54:16.000,64,11079742,14205,0,1678042455,13050.011138769994,27.698075640000752,53569.72279272001 2023-03-05,18:54:20.000,64,11079748,14045,0,1678042459,13050.994640029989,28.804789050002,53570.0651616 2023-03-05,18:54:24.000,64,11079721,14045,0,1678042463,13051.270828739995,29.714126819999365,53570.38656912 2023-03-05,18:54:28.000,64,11079720,13965,0,1678042467,13051.43923648999,29.312326409999514,53570.68002816001 2023-03-05,18:54:32.000,64,11079755,14245,0,1678042471,13050.523098329992,28.727248620001774,53570.91759024001 2023-03-05,18:54:36.000,64,11079723,14085,0,1678042475,13048.92659286,28.473479940003017,53570.91060312 2023-03-05,18:54:40.000,64,11079748,14045,0,1678042479,13047.936355289996,28.12807256999804,53570.8337448 2023-03-05,18:54:44.000,64,11079757,14245,0,1678042483,13047.491758829994,27.88135301999864,53570.50535016 2023-03-05,18:54:48.000,64,11079748,14045,0,1678042487,13047.76794754,27.021359160004067,53570.40054336 2023-03-05,18:54:52.000,64,11079755,14085,0,1678042491,13048.226016619992,25.63972967999871,53570.34464640001 2023-03-05,18:54:56.000,64,11079753,14285,0,1678042495,13048.178862449997,25.724319239998295,53570.19791688001 2023-03-05,18:55:00.000,64,11079740,13965,0,1678042499,13047.76121122999,26.386937460003537,53570.00926464001 2023-03-05,18:55:04.000,64,11079765,14205,0,1678042503,13047.82183801999,25.787761409999803,53570.00926464001 2023-03-05,18:55:08.000,64,11079739,14245,0,1678042507,13047.55912192999,25.435304910002742,53569.86253512001 2023-03-05,18:55:12.000,64,11079756,14045,0,1678042511,13046.737292109996,26.224807470003725,53569.80663816 2023-03-05,18:55:16.000,64,11079740,14205,0,1678042515,13046.29943195999,26.30939703000331,53569.60401168001 2023-03-05,18:55:20.000,64,11079723,14205,0,1678042519,13046.272486719994,25.886449229998107,53569.35946248001 2023-03-05,18:55:24.000,64,11079750,14205,0,1678042523,13045.807681329992,27.105948720003653,53569.10093904001 2023-03-05,18:55:28.000,64,11079705,14245,0,1678042527,13044.810707449993,28.099876050000603,53568.89132544 2023-03-05,18:55:32.000,64,11079757,14285,0,1678042531,13044.756816970003,27.782665200000338,53568.632802 2023-03-05,18:55:36.000,64,11079712,13805,0,1678042535,13045.16099556999,27.867254759999923,53568.50004672001 2023-03-05,18:55:40.000,64,11079729,14125,0,1678042539,13044.931961029994,27.472503479999432,53568.33235584001 2023-03-05,18:55:44.000,64,11079743,14405,0,1678042543,13045.686427749992,27.162341759998526,53568.3882528 2023-03-05,18:55:48.000,64,11079748,14085,0,1678042547,13046.083870039998,28.61446254000475,53568.51402096 2023-03-05,18:55:52.000,64,11079729,14285,0,1678042551,13045.895253360002,29.143147290000343,53568.625814880004 2023-03-05,18:55:56.000,64,11079739,14085,0,1678042555,13046.64972008,28.889378610001586,53568.68869896001 2023-03-05,18:56:00.000,64,11079767,14485,0,1678042559,13047.377241559989,28.663806450000266,53568.88433832001 2023-03-05,18:56:04.000,64,11079759,13925,0,1678042563,13047.431132039994,28.86118209000415,53569.00311936001 2023-03-05,18:56:08.000,64,11079729,14125,0,1678042567,13047.525440379999,29.02331208000396,53569.02408072001 2023-03-05,18:56:12.000,64,11079739,14285,0,1678042571,13048.158653519997,29.685930300001928,53569.317539760006 2023-03-05,18:56:16.000,64,11079734,14245,0,1678042575,13047.97003684,30.968871960001707,53569.45728216001 2023-03-05,18:56:20.000,64,11079739,14245,0,1678042579,13047.74100229999,30.468383730003552,53569.583050320005 2023-03-05,18:56:24.000,64,11079779,14405,0,1678042583,13048.279907099997,30.29920461000438,53569.73676696 2023-03-05,18:56:28.000,64,11079736,14165,0,1678042587,13048.044136249991,31.35657411000284,53569.93240632 2023-03-05,18:56:32.000,64,11079765,13965,0,1678042591,13048.603249979999,31.34247585000412,53570.07214872 2023-03-05,18:56:36.000,64,11079728,14045,0,1678042595,13049.708004819993,31.398868889998994,53570.21189112 2023-03-05,18:56:40.000,64,11079729,14365,0,1678042599,13049.721477439998,31.800669299998845,53570.46342744001 2023-03-05,18:56:44.000,64,11079739,14165,0,1678042603,13049.580014929998,31.969848419998016,53570.60316984 2023-03-05,18:56:48.000,64,11079758,14125,0,1678042607,13049.768631609993,32.64656490000198,53570.74291224 2023-03-05,18:56:52.000,64,11079721,14085,0,1678042611,13050.462471539991,33.35852703000273,53570.854706160004 2023-03-05,18:56:56.000,64,11079711,14085,0,1678042615,13050.550043570001,33.86606439000025,53571.022397040004 2023-03-05,18:57:00.000,64,11079748,13965,0,1678042619,13050.698242389997,34.112783939999645,53571.28092048001 2023-03-05,18:57:04.000,64,11079720,14005,0,1678042623,13051.493126969996,34.08458742000221,53571.55341816 2023-03-05,18:57:08.000,64,11079761,14045,0,1678042627,13051.722161509992,33.654590489997645,53571.77001888 2023-03-05,18:57:12.000,64,11079725,14085,0,1678042631,13051.870360330002,33.42196920000424,53571.96565824 2023-03-05,18:57:16.000,64,11079711,14125,0,1678042635,13051.984877599993,33.72508178999851,53572.07745216 2023-03-05,18:57:20.000,64,11079717,13925,0,1678042639,13052.240857379998,33.84491700000217,53572.18225896 2023-03-05,18:57:24.000,64,11079721,14165,0,1678042643,13053.332139599988,33.86606439000025,53572.32898848001 2023-03-05,18:57:28.000,64,11079773,14045,0,1678042647,13053.439920559998,34.09163655000157,53572.51764072 2023-03-05,18:57:32.000,64,11079713,14325,0,1678042651,13052.988587790001,34.105734810000286,53572.77616416 2023-03-05,18:57:36.000,64,11079758,14245,0,1678042655,13052.975115169997,33.63344309999957,53572.86000960001 2023-03-05,18:57:40.000,64,11079727,14245,0,1678042659,13052.968378860001,33.175249650004844,53572.85302248 2023-03-05,18:57:44.000,64,11079720,14045,0,1678042663,13053.224358639993,32.64656490000198,53572.95084216 2023-03-05,18:57:48.000,64,11079724,14165,0,1678042667,13053.170468160002,32.56197534000239,53572.95782928001 2023-03-05,18:57:52.000,64,11079730,14285,0,1678042671,13052.63829966999,33.20344617000228,53572.985777760005 2023-03-05,18:57:56.000,64,11079716,14045,0,1678042675,13051.998350219998,33.95770307999919,53572.8949452 2023-03-05,18:58:00.000,64,11079728,14005,0,1678042679,13052.032031770003,34.2678648000001,53572.866996720004 2023-03-05,18:58:04.000,64,11079696,14125,0,1678042683,13051.937723429997,34.19032436999987,53572.78315128 2023-03-05,18:58:08.000,64,11079726,13965,0,1678042687,13051.30451029,33.90131004000432,53572.56655056 2023-03-05,18:58:12.000,64,11079744,13965,0,1678042691,13051.796260919997,33.36557616000209,53572.335975600006 2023-03-05,18:58:16.000,64,11079711,14245,0,1678042695,13052.64503598,32.435090999999375,53572.02155520001 2023-03-05,18:58:20.000,64,11079725,13965,0,1678042699,13052.46315561,31.969848419998016,53572.03552944 2023-03-05,18:58:24.000,64,11079709,14165,0,1678042703,13050.873386449988,32.63951577000262,53571.930722640005 2023-03-05,18:58:28.000,64,11079708,14165,0,1678042707,13050.361426889991,33.302133990000584,53571.6721992 2023-03-05,18:58:32.000,64,11079720,14125,0,1678042711,13050.462471539991,33.44311659000232,53571.35079168001 2023-03-05,18:58:36.000,64,11079757,14005,0,1678042715,13050.172810209995,32.86508793000394,53571.2180364 2023-03-05,18:58:40.000,64,11079700,14165,0,1678042719,13050.34795427,32.05443798000488,53571.08528112001 2023-03-05,18:58:44.000,64,11079720,14205,0,1678042723,13050.475944159996,30.95477370000299,53570.89662888001 2023-03-05,18:58:48.000,64,11079753,14245,0,1678042727,13050.17954651999,30.334450260001177,53570.707976640006 2023-03-05,18:58:52.000,64,11079738,14005,0,1678042731,13049.606960169993,30.3133028700031,53570.61714408 2023-03-05,18:58:56.000,64,11079730,14125,0,1678042735,13048.852493449995,30.383794170003966,53570.40054336 2023-03-05,18:59:00.000,64,11079759,14165,0,1678042739,13048.488732709993,31.13100195000152,53570.204904000006 2023-03-05,18:59:04.000,64,11079719,14165,0,1678042743,13047.754474919995,31.64558843999839,53570.12105856 2023-03-05,18:59:08.000,64,11079705,13885,0,1678042747,13047.815101709995,31.314279329999408,53569.988303280006 2023-03-05,18:59:12.000,64,11079711,14285,0,1678042751,13047.6062761,31.12395282000216,53569.94638056 2023-03-05,18:59:16.000,64,11079729,14245,0,1678042755,13047.289669529993,30.975921090001066,53569.86253512001 2023-03-05,18:59:20.000,64,11079743,14125,0,1678042759,13047.525440379999,31.01116673999786,53569.848560880004 2023-03-05,18:59:24.000,64,11079731,14045,0,1678042763,13047.92961898,31.187394990003668,53569.74375408001 2023-03-05,18:59:28.000,64,11079750,14125,0,1678042767,13048.172126140002,31.2508371599979,53569.75772832 2023-03-05,18:59:32.000,64,11079751,14245,0,1678042771,13048.731239869994,31.025265000003856,53569.87650936 2023-03-05,18:59:36.000,64,11079729,14285,0,1678042775,13048.87943868999,30.919528049998917,53570.03022600001 2023-03-05,18:59:40.000,64,11079725,14045,0,1678042779,13048.596513669989,30.679857629998878,53570.22586536001 2023-03-05,18:59:44.000,64,11079757,14165,0,1678042783,13048.623458909999,30.66575937000016,53570.33067216 2023-03-05,18:59:48.000,64,11079736,13925,0,1678042787,13048.724503559999,30.729201540001668,53570.372594880006 2023-03-05,18:59:52.000,64,11079726,14205,0,1678042791,13048.73797617999,30.870184140003403,53570.48438880001 2023-03-05,18:59:56.000,64,11079719,13845,0,1678042795,13048.495469019988,30.792643710003176,53570.66605392 2023-03-05,19:00:00.000,64,11079748,13925,0,1678042799,13048.455051159988,30.66575937000016,53570.78483496 2023-03-05,19:00:04.000,64,11079787,13965,0,1678042803,13048.508941639993,30.827889359999972,53570.8337448 2023-03-05,19:00:08.000,64,11079743,14085,0,1678042807,13048.151917210002,30.997068479999143,53570.9385516 2023-03-05,19:00:12.000,64,11079712,13965,0,1678042811,13047.59953978999,31.363623240002198,53571.078294 2023-03-05,19:00:16.000,64,11079704,14165,0,1678042815,13046.804655209991,31.631490179999673,53571.24598488 2023-03-05,19:00:20.000,64,11079713,14005,0,1678042819,13046.38700399,31.969848419998016,53571.23201064001 2023-03-05,19:00:24.000,64,11079729,14205,0,1678042823,13046.36005874999,31.93460277000122,53571.36476592 2023-03-05,19:00:28.000,64,11079745,13885,0,1678042827,13046.27922302999,31.93460277000122,53571.38572728 2023-03-05,19:00:32.000,64,11079707,14085,0,1678042831,13045.982825389998,32.10378189000039,53571.44861136001 2023-03-05,19:00:36.000,64,11079734,14045,0,1678042835,13045.881780739997,32.1672240600019,53571.44861136001 2023-03-05,19:00:40.000,64,11079725,14085,0,1678042839,13045.969352769993,32.10378189000039,53571.50450832 2023-03-05,19:00:44.000,64,11079737,14245,0,1678042843,13045.767263469992,32.28705926999828,53571.51149544 2023-03-05,19:00:48.000,64,11079749,13925,0,1678042847,13045.605592029991,32.46328752000409,53571.51848256001 2023-03-05,19:00:52.000,64,11079740,14205,0,1678042851,13045.585383099991,32.611319249997905,53571.63726360001 2023-03-05,19:00:56.000,64,11079772,13885,0,1678042855,13045.34287593999,32.59017185999983,53571.63027648 2023-03-05,19:01:00.000,64,11079731,13885,0,1678042859,13045.066687229999,32.69590881000477,53571.714121920006 2023-03-05,19:01:04.000,64,11079745,14285,0,1678042863,13044.824180069998,32.836891409999225,53571.7420704 2023-03-05,19:01:08.000,64,11079783,14205,0,1678042867,13044.696190180002,32.90033358000073,53571.811941600005 2023-03-05,19:01:12.000,64,11079750,14205,0,1678042871,13044.857861619988,33.04131618000247,53571.777006 2023-03-05,19:01:16.000,64,11079725,14165,0,1678042875,13044.675981250002,33.1822987800042,53571.77001888 2023-03-05,19:01:20.000,64,11079730,13925,0,1678042879,13044.642299699997,33.076561829999264,53571.70713480001 2023-03-05,19:01:24.000,64,11079714,14205,0,1678042883,13044.595145530002,32.55492621000303,53571.63027648 2023-03-05,19:01:28.000,64,11079762,14005,0,1678042887,13044.507573499992,32.371648829997866,53571.50450832 2023-03-05,19:01:32.000,64,11079699,14165,0,1678042891,13044.682717559997,32.08968363000167,53571.53944392001 2023-03-05,19:01:36.000,64,11079744,14285,0,1678042895,13044.366110989991,31.659686700004386,53571.595340880005 2023-03-05,19:01:40.000,64,11079722,14165,0,1678042899,13044.628827079992,31.420016280004347,53571.49053408001 2023-03-05,19:01:44.000,64,11079717,14165,0,1678042903,13044.972378889994,31.48345844999858,53571.48354696 2023-03-05,19:01:48.000,64,11079742,13885,0,1678042907,13044.985851509999,31.504605840003933,53571.44861136001 2023-03-05,19:01:52.000,64,11079759,13925,0,1678042911,13045.295721769995,31.74427626000397,53571.44861136001 2023-03-05,19:01:56.000,64,11079747,13925,0,1678042915,13045.396766419995,31.800669299998845,53571.427650000005 2023-03-05,19:02:00.000,64,11079724,13965,0,1678042919,13045.336139629995,31.793620169999485,53571.39970152001 2023-03-05,19:02:04.000,64,11079726,14285,0,1678042923,13045.376557489995,32.04033971999888,53571.19707504 2023-03-05,19:02:08.000,64,11079742,13925,0,1678042927,13045.612328340001,32.63246664000326,53571.29489472 2023-03-05,19:02:12.000,64,11079779,14165,0,1678042931,13045.895253360002,33.02721792000375,53571.23899776 2023-03-05,19:02:16.000,64,11079745,14045,0,1678042935,13046.131024209993,33.44311659000232,53571.19707504 2023-03-05,19:02:20.000,64,11079737,14245,0,1678042939,13046.306168269999,33.513607890003186,53571.162139440006 2023-03-05,19:02:24.000,64,11079708,13885,0,1678042943,13046.413949229995,33.60524658000213,53571.27393336 2023-03-05,19:02:28.000,64,11079668,14165,0,1678042947,13046.69013794,33.59819745000277,53571.211049280006 2023-03-05,19:02:32.000,64,11079732,14005,0,1678042951,13046.777709969996,33.45016572000168,53571.211049280006 2023-03-05,19:02:36.000,64,11079676,14445,0,1678042955,13046.75076473,33.23164268999972,53571.29489472 2023-03-05,19:02:40.000,64,11079684,14165,0,1678042959,13046.858545689996,32.90033358000073,53571.22502352 2023-03-05,19:02:44.000,64,11079710,14245,0,1678042963,13046.77097366,32.59722098999919,53571.162139440006 2023-03-05,19:02:48.000,64,11079717,14165,0,1678042967,13046.636247459996,32.3786979600045,53571.11322960001 2023-03-05,19:02:52.000,64,11079684,14005,0,1678042971,13046.5284665,31.88525885999843,53571.03637128001 2023-03-05,19:02:56.000,64,11079682,13925,0,1678042975,13046.54867543,31.680834090002463,53571.043358400006 2023-03-05,19:03:00.000,64,11079715,14085,0,1678042979,13046.62951115,31.53985149000073,53571.092268240005 2023-03-05,19:03:04.000,64,11079696,14205,0,1678042983,13046.676665319996,31.47640931999922,53571.10624248 2023-03-05,19:03:08.000,64,11079730,13925,0,1678042987,13047.006744509992,31.47640931999922,53571.162139440006 2023-03-05,19:03:12.000,64,11079695,13925,0,1678042991,13047.262724289998,31.7090306099999,53571.1481652 2023-03-05,19:03:16.000,64,11079729,14085,0,1678042995,13047.62648503,31.821816690004198,53571.23899776 2023-03-05,19:03:20.000,64,11079721,13965,0,1678042999,13047.97003684,31.624441050000314,53571.34380456 2023-03-05,19:03:24.000,64,11079725,13885,0,1678043003,13047.983509459991,31.70198148000054,53571.35079168001 2023-03-05,19:03:28.000,64,11079778,14405,0,1678043007,13048.313588650002,31.70198148000054,53571.46957272001 2023-03-05,19:03:32.000,64,11079743,14285,0,1678043011,13048.744712489999,31.793620169999485,53571.57437952 2023-03-05,19:03:36.000,64,11079723,14045,0,1678043015,13049.142154779991,32.04033971999888,53571.75604464001 2023-03-05,19:03:40.000,64,11079727,14045,0,1678043019,13049.573278620002,32.11788014999911,53571.90976128 2023-03-05,19:03:44.000,64,11079717,14205,0,1678043023,13050.19975544999,31.899357120004424,53572.23815592001 2023-03-05,19:03:48.000,64,11079707,14165,0,1678043027,13050.529834640001,31.793620169999485,53572.531614960004 2023-03-05,19:03:52.000,64,11079702,14045,0,1678043031,13050.711715010002,31.53280236000137,53572.825074 2023-03-05,19:03:56.000,64,11079682,13845,0,1678043035,13050.489416780001,31.638539309999032,53573.08359744 2023-03-05,19:04:00.000,64,11079720,14085,0,1678043039,13049.755158989989,31.913455380003143,53573.30019816 2023-03-05,19:04:04.000,64,11079713,14205,0,1678043043,13049.00069226999,31.864111470000353,53573.370069360004 2023-03-05,19:04:08.000,64,11079720,14405,0,1678043047,13048.502205329998,31.610342790001596,53573.370069360004 2023-03-05,19:04:12.000,64,11079746,13925,0,1678043051,13048.219280309997,31.34952498000348,53573.51679888 2023-03-05,19:04:16.000,64,11079720,14125,0,1678043055,13047.943091599991,31.01116673999786,53573.56570872 2023-03-05,19:04:20.000,64,11079687,14125,0,1678043059,13047.72752968,30.71510328000295,53573.6635284 2023-03-05,19:04:24.000,64,11079756,13805,0,1678043063,13047.343560009998,30.42608895000012,53573.50282464001 2023-03-05,19:04:28.000,64,11079742,13885,0,1678043067,13047.57933085999,30.059534190004342,53573.71243824 2023-03-05,19:04:32.000,64,11079732,13885,0,1678043071,13047.357032629989,29.960846369998762,53573.6635284 2023-03-05,19:04:36.000,64,11079722,14085,0,1678043075,13047.154943330002,30.115927229999215,53573.78230944 2023-03-05,19:04:40.000,64,11079743,14125,0,1678043079,13046.959590339997,30.228713310003513,53573.75436096 2023-03-05,19:04:44.000,64,11079765,14165,0,1678043083,13046.46110339999,30.524776769998425,53573.81724504001 2023-03-05,19:04:48.000,64,11079686,13845,0,1678043087,13046.083870039998,30.49658025000099,53573.78929656 2023-03-05,19:04:52.000,64,11079764,14085,0,1678043091,13045.976089080003,30.292155479997746,53573.67051552001 2023-03-05,19:04:56.000,64,11079666,13965,0,1678043095,13045.605592029991,30.48953112000163,53573.46090192001 2023-03-05,19:05:00.000,64,11079719,13885,0,1678043099,13045.38329379999,30.468383730003552,53573.48186328001 2023-03-05,19:05:04.000,64,11079713,13925,0,1678043103,13045.30245807999,30.32035200000246,53573.30718528 2023-03-05,19:05:08.000,64,11079738,14045,0,1678043107,13044.891543169993,30.30625374000374,53573.2093656 2023-03-05,19:05:12.000,64,11079692,14045,0,1678043111,13044.258330029996,30.32035200000246,53573.18840424 2023-03-05,19:05:16.000,64,11079748,13925,0,1678043115,13044.10339489999,30.214615050004795,53573.034687600004 2023-03-05,19:05:20.000,64,11079704,14005,0,1678043119,13044.170758,30.122976359998574,53573.02770048001 2023-03-05,19:05:24.000,64,11079734,13725,0,1678043123,13044.11013121,30.348548519999895,53572.88097096001 2023-03-05,19:05:28.000,64,11079737,14165,0,1678043127,13044.11013121,30.66575937000016,53572.769177040005 2023-03-05,19:05:32.000,64,11079706,14165,0,1678043131,13044.366110989991,30.856085880004684,53572.88097096001 2023-03-05,19:05:36.000,64,11079747,14125,0,1678043135,13044.696190180002,30.863135010004044,53572.90193232 2023-03-05,19:05:40.000,64,11079704,14165,0,1678043139,13045.12731402,30.982970220000425,53572.99276488 2023-03-05,19:05:44.000,64,11079689,14125,0,1678043143,13045.558437859996,31.025265000003856,53573.12552016001 2023-03-05,19:05:48.000,64,11079741,14285,0,1678043147,13045.895253360002,30.94772457000363,53573.202378480004 2023-03-05,19:05:52.000,64,11079734,13965,0,1678043151,13046.265750409999,30.736250670001027,53573.31417240001 2023-03-05,19:05:56.000,64,11079723,14165,0,1678043155,13046.62277483999,30.588218939999933,53573.42596632 2023-03-05,19:06:00.000,64,11079757,14325,0,1678043159,13046.959590339997,30.552973290003138,53573.63557992 2023-03-05,19:06:04.000,64,11079729,13845,0,1678043163,13047.491758829994,30.355597649999254,53573.78929656 2023-03-05,19:06:08.000,64,11079753,14165,0,1678043167,13048.091290420001,30.334450260001177,53573.97096168 2023-03-05,19:06:12.000,64,11079702,14165,0,1678043171,13048.414633300003,30.461334600004193,53574.110704080005 2023-03-05,19:06:16.000,64,11079732,14045,0,1678043175,13049.02763751,30.70100502000423,53574.41813736001 2023-03-05,19:06:20.000,64,11079681,13725,0,1678043179,13049.431816110002,30.792643710003176,53574.70460928001 2023-03-05,19:06:24.000,64,11079727,14445,0,1678043183,13050.03808400999,30.806741970001895,53574.9561456 2023-03-05,19:06:28.000,64,11079708,13925,0,1678043187,13050.448998920001,30.468383730003552,53575.25659176001 2023-03-05,19:06:32.000,64,11079712,14045,0,1678043191,13050.603934049992,30.003141150002193,53575.52908944 2023-03-05,19:06:36.000,64,11079713,14045,0,1678043195,13050.758869179997,29.707077690000006,53575.738703040006 2023-03-05,19:06:40.000,64,11079747,14125,0,1678043199,13050.853177520003,29.55904595999891,53575.96229088 2023-03-05,19:06:44.000,64,11079726,14085,0,1678043203,13050.529834640001,29.742323340004077,53576.053123440004 2023-03-05,19:06:48.000,64,11079677,14085,0,1678043207,13050.14586497,29.960846369998762,53576.26273704001 2023-03-05,19:06:52.000,64,11079707,14245,0,1678043211,13049.512651830002,29.953797239999403,53576.40247944001 2023-03-05,19:06:56.000,64,11079703,14085,0,1678043215,13049.00742858,29.869207679999818,53576.41645368 2023-03-05,19:07:00.000,64,11079721,14245,0,1678043219,13048.94006547999,29.544947700000193,53576.493312 2023-03-05,19:07:04.000,64,11079770,13925,0,1678043223,13048.67734938999,29.43216162000317,53576.59811880001 2023-03-05,19:07:08.000,64,11079711,13965,0,1678043227,13048.219280309997,29.509702050003398,53576.6330544 2023-03-05,19:07:12.000,64,11079710,14085,0,1678043231,13047.82857433,29.43921075000253,53576.66799000001 2023-03-05,19:07:16.000,64,11079723,14005,0,1678043235,13047.330087389993,29.3969159699991,53576.674977120005 2023-03-05,19:07:20.000,64,11079732,14165,0,1678043239,13047.060634989997,29.100852510004188,53576.61908016001 2023-03-05,19:07:24.000,64,11079696,14125,0,1678043243,13046.925908789992,28.74839600999985,53576.57017032001 2023-03-05,19:07:28.000,64,11079746,14165,0,1678043247,13047.033689750002,28.656757320000906,53576.50029912001 2023-03-05,19:07:32.000,64,11079729,14085,0,1678043251,13046.824864139991,28.558069500002603,53576.47235064 2023-03-05,19:07:36.000,64,11079758,13885,0,1678043255,13046.225332549999,28.699052100004337,53576.339595360005 2023-03-05,19:07:40.000,64,11079730,14045,0,1678043259,13045.895253360002,28.99511555999925,53576.220814320004 2023-03-05,19:07:44.000,64,11079736,14205,0,1678043263,13045.706636679992,29.573144220004906,53576.1788916 2023-03-05,19:07:48.000,64,11079711,14245,0,1678043267,13045.598855719996,29.84806029000174,53575.98325224 2023-03-05,19:07:52.000,64,11079704,14325,0,1678043271,13045.659482509996,30.03838679999899,53575.850496959996 2023-03-05,19:07:56.000,64,11079737,14125,0,1678043275,13045.861571809997,30.221664180004154,53575.81556136 2023-03-05,19:08:00.000,64,11079698,13965,0,1678043279,13045.686427749992,30.517727639999066,53575.70376744 2023-03-05,19:08:04.000,64,11079743,14165,0,1678043283,13045.46412951999,30.799692840002535,53575.571012160006 2023-03-05,19:08:08.000,64,11079721,14085,0,1678043287,13045.416975349995,31.01116673999786,53575.452231120005 2023-03-05,19:08:12.000,64,11079727,14245,0,1678043291,13045.18120449999,31.462311060000502,53575.36838568 2023-03-05,19:08:16.000,64,11079727,13925,0,1678043295,13045.10036877999,31.779521910000767,53575.403321280006 2023-03-05,19:08:20.000,64,11079741,14125,0,1678043299,13045.22835867,31.75837452000269,53575.29152736 2023-03-05,19:08:24.000,64,11079713,14045,0,1678043303,13044.965642579999,31.871160599999712,53575.333450080005 2023-03-05,19:08:28.000,64,11079708,14005,0,1678043307,13044.487364569992,31.75837452000269,53575.24261752 2023-03-05,19:08:32.000,64,11079663,13885,0,1678043311,13044.14381275999,31.497556710004574,53575.13781072001 2023-03-05,19:08:36.000,64,11079686,14085,0,1678043315,13043.780052019989,31.145100210000237,53575.01902968001 2023-03-05,19:08:40.000,64,11079694,14005,0,1678043319,13043.692479989993,30.877233270002762,53574.87230016001 2023-03-05,19:08:44.000,64,11079691,14005,0,1678043323,13043.355664490002,30.461334600004193,53574.69063504 2023-03-05,19:08:48.000,64,11079735,14165,0,1678043327,13043.066003159991,29.974944630004757,53574.55089264 2023-03-05,19:08:52.000,64,11079695,13965,0,1678043331,13042.978431129995,29.573144220004906,53574.5019828 2023-03-05,19:08:56.000,64,11079729,13805,0,1678043335,13042.567516219999,29.312326409999514,53574.29935632001 2023-03-05,19:09:00.000,64,11079722,13845,0,1678043339,13042.628143009999,28.99511555999925,53574.23647224 2023-03-05,19:09:04.000,64,11079721,14085,0,1678043343,13042.68203348999,28.910525999999663,53574.208523760004 2023-03-05,19:09:08.000,64,11079732,14285,0,1678043347,13042.81002338,29.178392940004414,53574.08974272 2023-03-05,19:09:12.000,64,11079716,14005,0,1678043351,13042.91106803,29.38986683999974,53574.159613920005 2023-03-05,19:09:16.000,64,11079638,14005,0,1678043355,13043.389346039992,29.38986683999974,53574.26442072 2023-03-05,19:09:20.000,64,11079685,14045,0,1678043359,13043.914778219994,29.40396509999846,53574.3622404 2023-03-05,19:09:24.000,64,11079727,13885,0,1678043363,13043.98214131999,29.284129890002077,53574.29935632001 2023-03-05,19:09:28.000,64,11079717,14005,0,1678043367,13044.345902059991,29.150196419999702,53574.42512448 2023-03-05,19:09:32.000,64,11079700,14005,0,1678043371,13045.24183128999,29.25593337000464,53574.6417252 2023-03-05,19:09:36.000,64,11079736,13845,0,1678043375,13045.760527159997,29.488554659998044,53574.91422288 2023-03-05,19:09:40.000,64,11079703,13965,0,1678043379,13045.854835500002,30.02428854000027,53575.25659176001 2023-03-05,19:09:44.000,64,11079697,13965,0,1678043383,13046.063661109998,30.292155479997746,53575.68979320001 2023-03-05,19:09:48.000,64,11079728,14085,0,1678043387,13046.137760519989,30.214615050004795,53575.91338104 2023-03-05,19:09:52.000,64,11079718,14085,0,1678043391,13045.895253360002,29.918551590002608,53576.15793024 2023-03-05,19:09:56.000,64,11079736,13725,0,1678043395,13045.841362879997,29.580193350004265,53576.27671128 2023-03-05,19:10:00.000,64,11079719,14085,0,1678043399,13045.955880150002,29.319375539998873,53576.39549232 2023-03-05,19:10:04.000,64,11079716,14045,0,1678043403,13045.706636679992,29.700028560000646,53576.507286240005 2023-03-05,19:10:08.000,64,11079706,14005,0,1678043407,13045.019533059989,30.383794170003966,53576.73087408 2023-03-05,19:10:12.000,64,11079690,14045,0,1678043411,13044.938697339989,30.574120680001215,53576.891577840004 2023-03-05,19:10:16.000,64,11079715,13845,0,1678043415,13044.521046119997,30.404941560002044,53577.06625584 2023-03-05,19:10:20.000,64,11079729,14045,0,1678043419,13044.056240729995,30.179369400000724,53577.10817856 2023-03-05,19:10:24.000,64,11079700,14165,0,1678043423,13045.093632469994,30.03838679999899,53577.23394672 2023-03-05,19:10:28.000,64,11079720,13805,0,1678043427,13045.544965239991,30.172320270001364,53577.296830800005 2023-03-05,19:10:32.000,64,11079732,14285,0,1678043431,13045.22835867,29.925600720001967,53577.38067624 2023-03-05,19:10:36.000,64,11079705,13885,0,1678043435,13045.134050329994,30.27100808999967,53577.44356032 2023-03-05,19:10:40.000,64,11079702,14045,0,1678043439,13045.006060439999,30.9054297900002,53577.45054744 2023-03-05,19:10:44.000,64,11079700,13845,0,1678043443,13044.635563390002,30.72215241000231,53577.394650480004 2023-03-05,19:10:48.000,64,11079729,14125,0,1678043447,13044.716399110002,30.567071550001856,53577.24093384001 2023-03-05,19:10:52.000,64,11079716,13925,0,1678043451,13044.992587819994,31.01116673999786,53577.2618952 2023-03-05,19:10:56.000,64,11079673,14085,0,1678043455,13044.824180069998,31.046412390001933,53577.178049760005 2023-03-05,19:11:00.000,64,11079741,13965,0,1678043459,13045.073423539994,31.434114540003065,53577.28285656 2023-03-05,19:11:04.000,64,11079706,13965,0,1678043463,13044.985851509999,32.470336650003446,53577.32477928 2023-03-05,19:11:08.000,64,11079706,14005,0,1678043467,13044.06971335,33.45016572000168,53577.38067624 2023-03-05,19:11:12.000,64,11079699,13885,0,1678043471,13044.514309810002,33.78852396000002,53577.359714879996 2023-03-05,19:11:16.000,64,11079676,14005,0,1678043475,13045.396766419995,33.04836531000183,53577.36670200001 2023-03-05,19:11:20.000,64,11079667,14005,0,1678043479,13045.679691439997,31.673784960003104,53577.44356032 2023-03-05,19:11:24.000,64,11079686,14205,0,1678043483,13045.760527159997,30.560022420002497,53577.31779216001 2023-03-05,19:11:28.000,64,11079714,14085,0,1678043487,13045.40350272999,29.869207679999818,53577.345740640005 2023-03-05,19:11:32.000,64,11079688,13965,0,1678043491,13045.787472399992,29.65773378000449,53577.3317664 2023-03-05,19:11:36.000,64,11079688,13965,0,1678043495,13046.104078969998,30.29920461000438,53577.47849592 2023-03-05,19:11:40.000,64,11079691,14085,0,1678043499,13046.56214804999,30.870184140003403,53577.4715088 2023-03-05,19:11:44.000,64,11079711,13925,0,1678043503,13046.46110339999,30.60231719999865,53577.75798072 2023-03-05,19:11:48.000,64,11079742,14045,0,1678043507,13044.931961029994,30.792643710003176,53577.82785192 2023-03-05,19:11:52.000,64,11079684,14045,0,1678043511,13044.426737779992,30.729201540001668,53577.716058 2023-03-05,19:11:56.000,64,11079708,13925,0,1678043515,13044.628827079992,31.053461520001292,53577.73701936 2023-03-05,19:12:00.000,64,11079698,13965,0,1678043519,13045.2485676,31.201493250002386,53577.750993600006 2023-03-05,19:12:04.000,64,11079673,14085,0,1678043523,13044.878070549988,31.194444120003027,53577.82086480001 2023-03-05,19:12:08.000,64,11079699,14005,0,1678043527,13044.157285379995,31.793620169999485,53577.70907088 2023-03-05,19:12:12.000,64,11079694,14045,0,1678043531,13044.015822869995,31.5750971400048,53577.84182616001 2023-03-05,19:12:16.000,64,11079677,14245,0,1678043535,13042.958222199995,30.792643710003176,53577.80689056 2023-03-05,19:12:20.000,64,11079664,13965,0,1678043539,13042.304800129998,30.644611980002082,53577.66016104 2023-03-05,19:12:24.000,64,11079707,14245,0,1678043543,13043.315246630002,29.890355069997895,53577.68810952 2023-03-05,19:12:28.000,64,11079696,14005,0,1678043547,13042.93127696,29.735274210004718,53577.59028984 2023-03-05,19:12:32.000,64,11079682,14245,0,1678043551,13042.439526329988,31.025265000003856,53577.49945728 2023-03-05,19:12:36.000,64,11079677,13965,0,1678043555,13042.271118579993,30.616415460004646,53577.513431520005 2023-03-05,19:12:40.000,64,11079702,13925,0,1678043559,13041.77263164,29.544947700000193,53577.394650480004 2023-03-05,19:12:44.000,64,11079713,13965,0,1678043563,13042.554043599994,28.945771650003735,53577.16407552 2023-03-05,19:12:48.000,64,11079679,13965,0,1678043567,13042.70897873,28.099876050000603,53577.30381792 2023-03-05,19:12:52.000,64,11079701,14125,0,1678043571,13042.500153119989,28.741346880000492,53577.26888232001 2023-03-05,19:12:56.000,64,11079712,13925,0,1678043575,13042.223964409997,29.62953725999978,53577.3317664 2023-03-05,19:13:00.000,64,11079681,13965,0,1678043579,13042.028611419992,29.40396509999846,53577.32477928 2023-03-05,19:13:04.000,64,11079686,13965,0,1678043583,13042.473207879993,30.02428854000027,53577.42958608 2023-03-05,19:13:08.000,64,11079711,14045,0,1678043587,13041.024901229997,31.095756300004723,53577.4715088 2023-03-05,19:13:12.000,64,11079687,14125,0,1678043591,13039.455341,31.58214627000416,53577.359714879996 2023-03-05,19:13:16.000,64,11079684,13845,0,1678043595,13040.40516070999,31.75837452000269,53577.226959600004 2023-03-05,19:13:20.000,64,11079680,14085,0,1678043599,13041.247199459998,31.420016280004347,53577.19901112001 2023-03-05,19:13:24.000,64,11079696,14085,0,1678043603,13042.008402489992,31.1169036900028,53577.21298536 2023-03-05,19:13:28.000,64,11079720,14205,0,1678043607,13042.318272750003,31.046412390001933,53577.28285656 2023-03-05,19:13:32.000,64,11079715,14165,0,1678043611,13041.58401495999,31.448212800001784,53577.53439288001 2023-03-05,19:13:36.000,64,11079743,14045,0,1678043615,13041.72547746999,31.328377589998126,53577.70907088 2023-03-05,19:13:40.000,64,11079681,14085,0,1678043619,13042.634879319994,30.926577179998276,53577.8558004 2023-03-05,19:13:44.000,64,11079699,14165,0,1678043623,13043.146838879991,30.863135010004044,53578.00252992 2023-03-05,19:13:48.000,64,11079655,14045,0,1678043627,13043.92825084,30.144123750003928,53578.05143976 2023-03-05,19:13:52.000,64,11079752,13965,0,1678043631,13045.194677119995,29.16429467999842,53578.3099632 2023-03-05,19:13:56.000,64,11079680,13885,0,1678043635,13045.949143839993,28.149219960003393,53578.51258968001 2023-03-05,19:14:00.000,64,11079699,14045,0,1678043639,13046.3263772,27.76151781000226,53578.79207448 2023-03-05,19:14:04.000,64,11079689,13885,0,1678043643,13045.693164060001,28.692002969997702,53579.02963656 2023-03-05,19:14:08.000,64,11079728,13765,0,1678043647,13044.709662799993,30.172320270001364,53579.23226304001 2023-03-05,19:14:12.000,64,11079666,13965,0,1678043651,13045.012796749994,30.968871960001707,53579.34405696 2023-03-05,19:14:16.000,64,11079705,13965,0,1678043655,13045.706636679992,30.926577179998276,53579.58161904 2023-03-05,19:14:20.000,64,11079740,14045,0,1678043659,13046.131024209993,30.785594580003817,53579.791232640004 2023-03-05,19:14:24.000,64,11079686,14125,0,1678043663,13046.48804864,30.045435929998348,53580.07071744001 2023-03-05,19:14:28.000,64,11079734,14085,0,1678043667,13046.986535579992,29.580193350004265,53580.11962728001 2023-03-05,19:14:32.000,64,11079693,14325,0,1678043671,13047.491758829994,29.418063360004453,53580.21744696001 2023-03-05,19:14:36.000,64,11079707,14245,0,1678043675,13047.047162369992,28.825936440000078,53580.35718936001 2023-03-05,19:14:40.000,64,11079690,14245,0,1678043679,13047.053898680002,28.86823122000351,53580.413086320004 2023-03-05,19:14:44.000,64,11079731,14085,0,1678043683,13047.134734400002,29.411014229997818,53580.37815072 2023-03-05,19:14:48.000,64,11079689,14005,0,1678043687,13046.44089446999,29.375768580001022,53580.37815072 2023-03-05,19:14:52.000,64,11079721,14045,0,1678043691,13046.42742185,29.143147290000343,53580.37815072 2023-03-05,19:14:56.000,64,11079713,14285,0,1678043695,13046.265750409999,29.17134380999778,53580.32225376 2023-03-05,19:15:00.000,64,11079725,14205,0,1678043699,13045.41023904,28.832985569999437,53580.28033104 2023-03-05,19:15:04.000,64,11079708,14045,0,1678043703,13045.10710509,28.3465956,53580.22443408 2023-03-05,19:15:08.000,64,11079712,14165,0,1678043707,13044.595145530002,27.874303889999283,53580.126614400004 2023-03-05,19:15:12.000,64,11079698,13885,0,1678043711,13043.94172345999,27.867254759999923,53579.93796216 2023-03-05,19:15:16.000,64,11079736,14085,0,1678043715,13043.436500210002,29.009213819997967,53579.742322800004 2023-03-05,19:15:20.000,64,11079678,14125,0,1678043719,13042.062292969997,29.50265292000404,53579.6724516 2023-03-05,19:15:24.000,64,11079697,14245,0,1678043723,13041.6109602,29.38281771000038,53579.574631920004 2023-03-05,19:15:28.000,64,11079686,13965,0,1678043727,13042.203755479997,29.544947700000193,53579.3230956 2023-03-05,19:15:32.000,64,11079707,14045,0,1678043731,13042.668560869999,29.81281463999767,53579.288160000004 2023-03-05,19:15:36.000,64,11079723,14045,0,1678043735,13042.237437030002,29.537898570000834,53579.260211520006 2023-03-05,19:15:40.000,64,11079707,14285,0,1678043739,13042.163337619997,29.27003163000336,53579.18335320001 2023-03-05,19:15:44.000,64,11079716,14245,0,1678043743,13042.493416809994,29.333473800004867,53579.16937896 2023-03-05,19:15:48.000,64,11079689,14125,0,1678043747,13042.203755479997,29.411014229997818,53579.13444336001 2023-03-05,19:15:52.000,64,11079695,14285,0,1678043751,13041.77263164,29.62953725999978,53579.02963656 2023-03-05,19:15:56.000,64,11079707,14125,0,1678043755,13041.449288759999,31.152149339999596,53578.91784264001 2023-03-05,19:16:00.000,64,11079648,14245,0,1678043759,13041.099000640002,32.54787708000367,53578.96675248001 2023-03-05,19:16:04.000,64,11079675,14205,0,1678043763,13041.53012448,32.075585370002955,53578.98771384 2023-03-05,19:16:08.000,64,11079727,14205,0,1678043767,13042.432790019993,31.06755978000001,53578.924829760006 2023-03-05,19:16:12.000,64,11079696,14245,0,1678043771,13043.180520429996,30.83493848999933,53578.96675248001 2023-03-05,19:16:16.000,64,11079711,14085,0,1678043775,13043.483654379997,30.84198761999869,53579.0785464 2023-03-05,19:16:20.000,64,11079693,14125,0,1678043779,13043.018848989996,30.94772457000363,53579.28117288001 2023-03-05,19:16:24.000,64,11079708,14285,0,1678043783,13042.338481680003,31.004117609998502,53579.46982512001 2023-03-05,19:16:28.000,64,11079677,14405,0,1678043787,13041.253935769993,31.93460277000122,53579.51873496001 2023-03-05,19:16:32.000,64,11079738,14005,0,1678043791,13040.31085237,33.062463570000546,53579.427902400006 2023-03-05,19:16:36.000,64,11079692,13845,0,1678043795,13041.287617319998,32.9708248800016,53579.43488952 2023-03-05,19:16:40.000,64,11079693,14125,0,1678043799,13042.78981445,32.258862750000844,53579.525722080005 2023-03-05,19:16:44.000,64,11079715,14125,0,1678043803,13042.264382269997,31.94165190000058,53579.812194000006 2023-03-05,19:16:48.000,64,11079717,14245,0,1678043807,13041.66485067999,32.244764490002126,53579.9170008 2023-03-05,19:16:52.000,64,11079732,13925,0,1678043811,13042.587725149999,32.92853009999817,53579.93796216 2023-03-05,19:16:56.000,64,11079655,14245,0,1678043815,13043.389346039992,33.55590266999934,53580.16853712001 2023-03-05,19:17:00.000,64,11079703,14245,0,1678043819,13043.11315733,33.73918005000451,53580.44802192 2023-03-05,19:17:04.000,64,11079721,13765,0,1678043823,13043.214201980001,33.62639397000021,53580.76244232001 2023-03-05,19:17:08.000,64,11079696,14405,0,1678043827,13043.692479989993,33.37967442000081,53581.034940000005 2023-03-05,19:17:12.000,64,11079671,14245,0,1678043831,13043.98214131999,33.104758350003976,53581.24455360001 2023-03-05,19:17:16.000,64,11079681,14165,0,1678043835,13043.146838879991,32.67476141999941,53581.2794892 2023-03-05,19:17:20.000,64,11079718,14285,0,1678043839,13044.14381275999,32.61836838000454,53581.41224448001 2023-03-05,19:17:24.000,64,11079707,14045,0,1678043843,13044.12360382999,34.23966828000266,53581.607883840006 2023-03-05,19:17:28.000,64,11079692,14165,0,1678043847,13043.214201980001,35.12785866000195,53581.71269064 2023-03-05,19:17:32.000,64,11079666,14245,0,1678043851,13044.682717559997,34.31015958000353,53581.98518832001 2023-03-05,19:17:36.000,64,11079697,13885,0,1678043855,13044.426737779992,33.351477900003374,53582.16685344 2023-03-05,19:17:40.000,64,11079688,14205,0,1678043859,13043.571226409993,33.252790079997794,53582.20178904001 2023-03-05,19:17:44.000,64,11079705,14085,0,1678043863,13044.682717559997,33.50655876000383,53582.3624928 2023-03-05,19:17:48.000,64,11079661,14205,0,1678043867,13044.891543169993,33.30918311999994,53582.52319656 2023-03-05,19:17:52.000,64,11079727,14445,0,1678043871,13044.056240729995,33.09770922000462,53582.76774576 2023-03-05,19:17:56.000,64,11079695,14285,0,1678043875,13043.274828770001,32.92148096999881,53582.73979728 2023-03-05,19:18:00.000,64,11079716,13885,0,1678043879,13043.167047809991,32.63951577000262,53582.73281016001 2023-03-05,19:18:04.000,64,11079692,13845,0,1678043883,13042.513625739994,32.27296100999956,53582.474286720004 2023-03-05,19:18:08.000,64,11079667,14165,0,1678043887,13042.574252529994,32.05443798000488,53582.51620944001 2023-03-05,19:18:12.000,64,11079698,14205,0,1678043891,13043.167047809991,31.75132539000333,53582.593067760004 2023-03-05,19:18:16.000,64,11079732,14005,0,1678043895,13042.473207879993,31.511654970003292,53582.495248080006 2023-03-05,19:18:20.000,64,11079675,14045,0,1678043899,13041.927566769991,32.759350979999,53582.48127384 2023-03-05,19:18:24.000,64,11079668,14285,0,1678043903,13041.907357839991,34.119833069999004,53582.56511928001 2023-03-05,19:18:28.000,64,11079672,13965,0,1678043907,13041.354980419994,33.929506560001755,53582.62800336 2023-03-05,19:18:32.000,64,11079708,14045,0,1678043911,13041.48970662,33.16115138999885,53582.56511928001 2023-03-05,19:18:36.000,64,11079741,14045,0,1678043915,13041.920830459996,32.470336650003446,53582.56511928001 2023-03-05,19:18:40.000,64,11079693,14085,0,1678043919,13041.58401495999,33.062463570000546,53582.5721064 2023-03-05,19:18:44.000,64,11079684,14125,0,1678043923,13040.950801819992,34.05639090000477,53582.474286720004 2023-03-05,19:18:48.000,64,11079683,14005,0,1678043927,13040.135708309994,34.43704391999927,53582.36947992001 2023-03-05,19:18:52.000,64,11079705,14125,0,1678043931,13039.549649339991,34.98687606000021,53582.26467312 2023-03-05,19:18:56.000,64,11079652,14285,0,1678043935,13040.31085237,33.27393747000315,53582.06204664001 2023-03-05,19:19:00.000,64,11079694,14045,0,1678043939,13041.011428609992,31.187394990003668,53582.00614968 2023-03-05,19:19:04.000,64,11079699,14045,0,1678043943,13040.27043451,31.9205045100025,53582.041085280005 2023-03-05,19:19:08.000,64,11079682,14125,0,1678043947,13038.997271919994,33.22459356000036,53581.96422696001 2023-03-05,19:19:12.000,64,11079732,14045,0,1678043951,13038.849073099998,33.68278701000236,53581.84544592001 2023-03-05,19:19:16.000,64,11079703,14245,0,1678043955,13040.29064344,34.50048609000078,53581.85243304 2023-03-05,19:19:20.000,64,11079701,14165,0,1678043959,13041.186572669998,34.45819131000462,53581.92929136 2023-03-05,19:19:24.000,64,11079691,14165,0,1678043963,13041.132682189993,32.73820359000092,53581.96422696001 2023-03-05,19:19:28.000,64,11079746,13965,0,1678043967,13041.119209570003,31.617391920000955,53581.90833 2023-03-05,19:19:32.000,64,11079714,13925,0,1678043971,13040.59377739,33.14705313000013,53581.992175440006 2023-03-05,19:19:36.000,64,11079695,13845,0,1678043975,13039.14547073999,34.19737349999923,53582.16685344 2023-03-05,19:19:40.000,64,11079649,14085,0,1678043979,13038.96359036999,34.19737349999923,53582.07602088 2023-03-05,19:19:44.000,64,11079686,14245,0,1678043983,13040.41189702,34.4793387000027,53581.95025272 2023-03-05,19:19:48.000,64,11079663,14045,0,1678043987,13040.762185139996,35.48736428999837,53581.99916256 2023-03-05,19:19:52.000,64,11079688,13925,0,1678043991,13040.418633329995,35.57195384999795,53582.19480192 2023-03-05,19:19:56.000,64,11079661,14045,0,1678043995,13040.667876799991,35.81162426999799,53582.257686000004 2023-03-05,19:20:00.000,64,11079692,13925,0,1678043999,13040.34453391999,36.57293031000154,53582.39044128 2023-03-05,19:20:04.000,64,11079693,14085,0,1678044003,13040.28390712999,36.50243901000067,53582.26467312 2023-03-05,19:20:08.000,64,11079714,13885,0,1678044007,13039.987509489998,35.550806459999876,53582.21576328 2023-03-05,19:20:12.000,64,11079700,14245,0,1678044011,13039.859519600002,34.930483019998064,53582.1179436 2023-03-05,19:20:16.000,64,11079741,14165,0,1678044015,13040.26369819999,34.40179827000247,53582.34153144 2023-03-05,19:20:20.000,64,11079730,14125,0,1678044019,13040.297379749994,35.29703778000112,53582.32057008001 2023-03-05,19:20:24.000,64,11079726,14085,0,1678044023,13040.55335953,37.1368607100012,53582.5022352 2023-03-05,19:20:28.000,64,11079699,13925,0,1678044027,13040.647667869991,38.08144413000264,53582.662938960006 2023-03-05,19:20:32.000,64,11079706,14165,0,1678044031,13041.456025069994,36.234572070003196,53582.86556544 2023-03-05,19:20:36.000,64,11079687,14045,0,1678044035,13041.011428609992,33.16820051999821,53583.01229496 2023-03-05,19:20:40.000,64,11079696,14165,0,1678044039,13040.26369819999,32.660663160000695,53583.07517904 2023-03-05,19:20:44.000,64,11079693,14165,0,1678044043,13040.903647649997,34.06344003000413,53582.998320720006 2023-03-05,19:20:48.000,64,11079698,14125,0,1678044047,13041.76589532999,34.338356100000965,53583.05421768 2023-03-05,19:20:52.000,64,11079705,14245,0,1678044051,13042.82349599999,33.90835917000368,53583.19396008 2023-03-05,19:20:56.000,64,11079691,14045,0,1678044055,13042.156601310002,34.169176980001794,53583.40357368001 2023-03-05,19:21:00.000,64,11079770,14245,0,1678044059,13040.108763069999,34.3665526199984,53583.44549640001 2023-03-05,19:21:04.000,64,11079698,14085,0,1678044063,13039.832574359993,34.105734810000286,53583.41754792 2023-03-05,19:21:08.000,64,11079686,14165,0,1678044067,13040.068345209998,34.35950348999904,53583.52235472001 2023-03-05,19:21:12.000,64,11079684,14285,0,1678044071,13039.320614799995,35.69883819000097,53583.56427744 2023-03-05,19:21:16.000,64,11079692,14165,0,1678044075,13039.441868379996,36.1217859899989,53583.53632896 2023-03-05,19:21:20.000,64,11079679,14125,0,1678044079,13041.46276137999,35.13490779000131,53583.55729032 2023-03-05,19:21:24.000,64,11079654,14085,0,1678044083,13041.213517909993,34.923433889998705,53583.62716152 2023-03-05,19:21:28.000,64,11079682,14165,0,1678044087,13040.075081519994,34.8247460700004,53583.77389104 2023-03-05,19:21:32.000,64,11079703,14325,0,1678044091,13039.657430300002,34.64851782000187,53583.87171072 2023-03-05,19:21:36.000,64,11079701,14085,0,1678044095,13040.28390712999,35.57195384999795,53583.74594256 2023-03-05,19:21:40.000,64,11079698,14005,0,1678044099,13041.152891119993,36.99587810999947,53583.75292968 2023-03-05,19:21:44.000,64,11079718,14005,0,1678044103,13042.99190375,37.517513730002975,53583.8996592 2023-03-05,19:21:48.000,64,11079709,14165,0,1678044107,13044.393056230001,36.71391291000327,53584.2490152 2023-03-05,19:21:52.000,64,11079704,14245,0,1678044111,13042.432790019993,35.797526009999274,53584.52151288 2023-03-05,19:21:56.000,64,11079713,14165,0,1678044115,13041.50991555,35.58605211000395,53584.45164168001 2023-03-05,19:22:00.000,64,11079683,14085,0,1678044119,13042.88412278999,37.25669592000486,53584.40273184 2023-03-05,19:22:04.000,64,11079690,14285,0,1678044123,13043.517335930002,38.75111147999996,53584.39574472 2023-03-05,19:22:08.000,64,11079701,14125,0,1678044127,13042.70897873,38.94848712000385,53584.51452576 2023-03-05,19:22:12.000,64,11079703,14005,0,1678044131,13042.96495850999,38.779308000004676,53584.724139360005 2023-03-05,19:22:16.000,64,11079654,14405,0,1678044135,13043.490390689993,38.567834100002074,53584.89881736 2023-03-05,19:22:20.000,64,11079647,14125,0,1678044139,13043.281565079997,37.77833154000109,53585.07349536 2023-03-05,19:22:24.000,64,11079706,14405,0,1678044143,13043.153575190001,37.277843310002936,53585.276121840005 2023-03-05,19:22:28.000,64,11079670,14205,0,1678044147,13042.527098359998,37.9404615300009,53585.36695440001 2023-03-05,19:22:32.000,64,11079692,14045,0,1678044151,13042.116183450002,38.71586583000317,53585.45079984 2023-03-05,19:22:36.000,64,11079704,14045,0,1678044155,13043.800260949989,38.07439500000328,53585.52067104 2023-03-05,19:22:40.000,64,11079693,14205,0,1678044159,13045.14078663999,37.912265010003466,53585.70233616001 2023-03-05,19:22:44.000,64,11079708,14165,0,1678044163,13044.177494309995,38.546686710003996,53585.897975520005 2023-03-05,19:22:48.000,64,11079669,14245,0,1678044167,13042.520362049989,39.20930493000196,53586.0307308 2023-03-05,19:22:52.000,64,11079652,14125,0,1678044171,13041.779367949996,39.51946665000287,53585.995795200004 2023-03-05,19:22:56.000,64,11079705,14125,0,1678044175,13042.62140669999,38.94143799000449,53585.81413008 2023-03-05,19:23:00.000,64,11079655,14165,0,1678044179,13043.544281169998,37.29899070000101,53585.69534904 2023-03-05,19:23:04.000,64,11079647,14165,0,1678044183,13043.301774009997,36.706863780003914,53585.63246496001 2023-03-05,19:23:08.000,64,11079667,14245,0,1678044187,13042.311536439993,37.42587504000403,53585.49970968 2023-03-05,19:23:12.000,64,11079705,14205,0,1678044191,13040.816075620001,38.497342800001206,53585.325031680004 2023-03-05,19:23:16.000,64,11079711,14205,0,1678044195,13039.974036869993,39.28684536000219,53585.08048248001 2023-03-05,19:23:20.000,64,11079668,14245,0,1678044199,13040.762185139996,39.20930493000196,53584.91977872 2023-03-05,19:23:24.000,64,11079696,14125,0,1678044203,13040.560095839995,38.00390370000241,53584.66824240001 2023-03-05,19:23:28.000,64,11079638,14045,0,1678044207,13039.14547073999,38.13783717000479,53584.47959016001 2023-03-05,19:23:32.000,64,11079698,14245,0,1678044211,13038.593093319992,39.554712299999665,53584.29792504 2023-03-05,19:23:36.000,64,11079720,14125,0,1678044215,13038.444894499997,40.2878218199985,53584.30491216 2023-03-05,19:23:40.000,64,11079694,14005,0,1678044219,13038.337113540001,39.93536532000144,53584.13722128 2023-03-05,19:23:44.000,64,11079639,13925,0,1678044223,13038.788446309998,38.75816060999932,53584.1092728 2023-03-05,19:23:48.000,64,11079672,14045,0,1678044227,13039.340823729995,37.08751679999841,53583.934594800005 2023-03-05,19:23:52.000,64,11079659,14085,0,1678044231,13039.300405869995,37.18620462000399,53583.8996592 2023-03-05,19:23:56.000,64,11079657,14245,0,1678044235,13038.869282029998,38.744062350000604,53583.92062056 2023-03-05,19:24:00.000,64,11079637,14165,0,1678044239,13039.14547073999,40.464050070004305,53584.02542736001 2023-03-05,19:24:04.000,64,11079683,14045,0,1678044243,13039.33408742,40.27372355999978,53584.14420840001 2023-03-05,19:24:08.000,64,11079702,14045,0,1678044247,13040.135708309994,39.22340319000068,53584.14420840001 2023-03-05,19:24:12.000,64,11079667,14205,0,1678044251,13042.338481680003,38.11668977999943,53584.29093792001 2023-03-05,19:24:16.000,64,11079691,14165,0,1678044255,13043.773315709994,37.31308895999973,53584.52151288 2023-03-05,19:24:20.000,64,11079695,13965,0,1678044259,13043.537544860003,36.95358333000331,53584.91279160001 2023-03-05,19:24:24.000,64,11079698,14205,0,1678044263,13042.244173339997,36.643421610002406,53585.24118624 2023-03-05,19:24:28.000,64,11079672,14085,0,1678044267,13040.681349419996,36.98882898000011,53585.345993040006 2023-03-05,19:24:32.000,64,11079676,14165,0,1678044271,13041.395398279994,37.76423328000237,53585.26913472001 2023-03-05,19:24:36.000,64,11079686,14005,0,1678044275,13042.836968619995,38.31406542000332,53585.35996728 2023-03-05,19:24:40.000,64,11079658,14085,0,1678044279,13043.315246630002,38.546686710003996,53585.61849072 2023-03-05,19:24:44.000,64,11079695,14005,0,1678044283,13042.426053709998,38.07439500000328,53586.0307308 2023-03-05,19:24:48.000,64,11079676,14285,0,1678044287,13040.984483369997,38.088493260002,53586.30322848001 2023-03-05,19:24:52.000,64,11079715,13965,0,1678044291,13041.40213458999,39.85782489000121,53586.624636 2023-03-05,19:24:56.000,64,11079711,13885,0,1678044295,13043.369137109992,42.38846256000397,53587.03687608 2023-03-05,19:25:00.000,64,11079669,14365,0,1678044299,13045.578646789996,43.368291630002204,53587.67969112 2023-03-05,19:25:04.000,64,11079688,14005,0,1678044303,13045.598855719996,43.17091598999832,53588.32250616 2023-03-05,19:25:08.000,64,11079700,14245,0,1678044307,13044.238121099996,41.6483039099985,53588.81859168001 2023-03-05,19:25:12.000,64,11079619,13885,0,1678044311,13043.315246630002,39.9424144500008,53589.07711512001 2023-03-05,19:25:16.000,64,11079700,14245,0,1678044315,13043.335455560002,39.57585968999774,53589.070128 2023-03-05,19:25:20.000,64,11079661,13965,0,1678044319,13043.92151452999,39.05422407000151,53589.133012080005 2023-03-05,19:25:24.000,64,11079706,14165,0,1678044323,13044.036031799995,37.67259459000343,53589.21685752 2023-03-05,19:25:28.000,64,11079692,14085,0,1678044327,13043.517335930002,38.16603369000222,53589.29371584001 2023-03-05,19:25:32.000,64,11079708,14325,0,1678044331,13044.19096693,40.13979009000468,53589.5242908 2023-03-05,19:25:36.000,64,11079656,14405,0,1678044335,13044.830916379993,41.2042087200025,53589.873646800006 2023-03-05,19:25:40.000,64,11079681,14205,0,1678044339,13045.699900369997,42.895999920001486,53590.29986112001 2023-03-05,19:25:44.000,64,11079682,14325,0,1678044343,13046.595829599995,43.88287811999908,53590.977611760005 2023-03-05,19:25:48.000,64,11079696,14245,0,1678044347,13045.821153949997,42.83960687999934,53591.38985184 2023-03-05,19:25:52.000,64,11079672,13965,0,1678044351,13045.36308486999,42.261578220000956,53591.56452984 2023-03-05,19:25:56.000,64,11079667,14085,0,1678044355,13045.969352769993,43.60796205000224,53591.83702752001 2023-03-05,19:26:00.000,64,11079678,14205,0,1678044359,13046.979799269997,45.391391940000176,53592.27721608 2023-03-05,19:26:04.000,64,11079692,14085,0,1678044363,13048.690822009994,45.905978430004325,53592.940992480006 2023-03-05,19:26:08.000,64,11079706,13845,0,1678044367,13049.930303049994,45.72270104999916,53593.68162720001 2023-03-05,19:26:12.000,64,11079677,14245,0,1678044371,13050.657824529997,45.19401630000357,53594.596939920004 2023-03-05,19:26:16.000,64,11079685,14045,0,1678044375,13050.934013239988,44.74287198000093,53595.16289664001 2023-03-05,19:26:20.000,64,11079703,13885,0,1678044379,13050.30753641,45.673357140003645,53595.54020112 2023-03-05,19:26:24.000,64,11079622,14245,0,1678044383,13049.425079799992,47.259411389997695,53595.938466960004 2023-03-05,19:26:28.000,64,11079671,14245,0,1678044387,13048.89964761999,47.583671370004595,53596.20397752 2023-03-05,19:26:32.000,64,11079676,14205,0,1678044391,13049.229726810001,47.23121487000026,53596.43455248001 2023-03-05,19:26:36.000,64,11079654,14085,0,1678044395,13050.233436999995,47.301706170001125,53596.76993424001 2023-03-05,19:26:40.000,64,11079661,14005,0,1678044399,13050.448998920001,47.4356396400035,53597.20313568001 2023-03-05,19:26:44.000,64,11079686,14205,0,1678044403,13049.876412569989,47.6823591900029,53597.42672352 2023-03-05,19:26:48.000,64,11079696,13965,0,1678044407,13049.155627399996,47.87268570000015,53597.636337120006 2023-03-05,19:26:52.000,64,11079632,14085,0,1678044411,13048.158653519997,48.84546563999902,53597.79704088001 2023-03-05,19:26:56.000,64,11079719,14005,0,1678044415,13046.757501039996,50.072014260003925,53597.971718880006 2023-03-05,19:27:00.000,64,11079691,14245,0,1678044419,13046.737292109996,50.14955469000415,53598.139409760006 2023-03-05,19:27:04.000,64,11079682,14205,0,1678044423,13048.138444589997,49.35300300000381,53598.32107488 2023-03-05,19:27:08.000,64,11079674,14085,0,1678044427,13048.481996399998,49.338904739997815,53598.754276319996 2023-03-05,19:27:12.000,64,11079681,13925,0,1678044431,13047.511967759994,51.03774507000344,53599.10363232 2023-03-05,19:27:16.000,64,11079674,14245,0,1678044435,13046.959590339997,51.883640669999295,53599.32722016 2023-03-05,19:27:20.000,64,11079698,14205,0,1678044439,13047.58606717,52.22904804000427,53599.59971784001 2023-03-05,19:27:24.000,64,11079675,14205,0,1678044443,13048.481996399998,53.554284480000206,53599.70452464 2023-03-05,19:27:28.000,64,11079711,14045,0,1678044447,13050.334481649996,54.27329574000032,53599.99099656 2023-03-05,19:27:32.000,64,11079716,14085,0,1678044451,13051.189993019994,54.660997890001454,53600.24253288001 2023-03-05,19:27:36.000,64,11079692,13965,0,1678044455,13050.361426889991,56.042627369999536,53600.61285024 2023-03-05,19:27:40.000,64,11079689,14085,0,1678044459,13050.664560839992,57.367863810002746,53600.77355400001 2023-03-05,19:27:44.000,64,11079680,14245,0,1678044463,13050.603934049992,57.89654855999834,53600.97618048 2023-03-05,19:27:48.000,64,11079665,14045,0,1678044467,13050.913804309988,57.833106390004104,53600.95521912 2023-03-05,19:27:52.000,64,11079672,14245,0,1678044471,13053.231094950002,58.02343290000135,53601.19976832001 2023-03-05,19:27:56.000,64,11079704,13885,0,1678044475,13053.540965209999,59.108998920004524,53601.206755440006 2023-03-05,19:28:00.000,64,11079614,14085,0,1678044479,13053.345612219993,60.10997538000083,53601.50021448 2023-03-05,19:28:04.000,64,11079693,13845,0,1678044483,13054.194387279997,60.272105370000645,53601.75175080001 2023-03-05,19:28:08.000,64,11079663,14125,0,1678044487,13054.012506909996,59.67292932000419,53601.856557600004 2023-03-05,19:28:12.000,64,11079606,14205,0,1678044491,13054.322377169992,58.876377630003844,53601.996300000006 2023-03-05,19:28:16.000,64,11079671,14045,0,1678044495,13054.98253555,57.76261509000324,53602.170978 2023-03-05,19:28:20.000,64,11079695,14405,0,1678044499,13055.541649279992,57.63573075000022,53602.36661736 2023-03-05,19:28:24.000,64,11079656,13885,0,1678044503,13055.804365369993,58.869328500004485,53602.49238552001 2023-03-05,19:28:28.000,64,11079700,14125,0,1678044507,13055.332823669996,59.65883105999819,53602.60417944 2023-03-05,19:28:32.000,64,11079641,14125,0,1678044511,13055.534912969997,60.081778860003396,53602.60417944 2023-03-05,19:28:36.000,64,11079661,14005,0,1678044515,13056.572304709996,58.96801632000279,53602.75090896 2023-03-05,19:28:40.000,64,11079649,14005,0,1678044519,13057.407607149995,56.049676499998895,53602.75090896 2023-03-05,19:28:44.000,64,11079717,14005,0,1678044523,13057.885885160002,55.49279522999859,53602.862702880004 2023-03-05,19:28:48.000,64,11079683,13885,0,1678044527,13056.03339990999,58.09392420000222,53602.80680592001 2023-03-05,19:28:52.000,64,11079729,13965,0,1678044531,13055.04316234,59.870304960000794,53602.7299476 2023-03-05,19:28:56.000,64,11079701,14125,0,1678044535,13055.891937399989,60.61751273999835,53602.49238552001 2023-03-05,19:29:00.000,64,11079700,14125,0,1678044539,13057.245935709994,59.50375019999774,53602.380591600006 2023-03-05,19:29:04.000,64,11079682,13885,0,1678044543,13058.465207819994,57.826057260004745,53602.37360448001 2023-03-05,19:29:08.000,64,11079695,14045,0,1678044547,13058.79528700999,57.43835511000361,53602.331681760006 2023-03-05,19:29:12.000,64,11079667,14045,0,1678044551,13058.007138740002,58.94686893000471,53602.191939360004 2023-03-05,19:29:16.000,64,11079627,14125,0,1678044555,13056.31632492999,60.01128756000253,53601.98232576 2023-03-05,19:29:20.000,64,11079668,14245,0,1678044559,13057.205517849994,59.71522410000034,53601.73078944001 2023-03-05,19:29:24.000,64,11079683,14245,0,1678044563,13058.566252469995,59.108998920004524,53601.50021448 2023-03-05,19:29:28.000,64,11079695,13965,0,1678044567,13058.77507807999,58.52392112999951,53601.45829176 2023-03-05,19:29:32.000,64,11079722,14085,0,1678044571,13059.246619780002,57.71327118000045,53601.1927812 2023-03-05,19:29:36.000,64,11079656,13965,0,1678044575,13059.516072179998,57.826057260004745,53601.16483272 2023-03-05,19:29:40.000,64,11079642,13965,0,1678044579,13059.340928119993,58.04458028999943,53600.8783608 2023-03-05,19:29:44.000,64,11079663,14045,0,1678044583,13060.580409159993,58.016383770001994,53600.78752824 2023-03-05,19:29:48.000,64,11079672,13965,0,1678044587,13060.863334179994,58.65785460000188,53600.64079872 2023-03-05,19:29:52.000,64,11079666,13725,0,1678044591,13059.99435018999,59.57424149999861,53600.47310784 2023-03-05,19:29:56.000,64,11079670,13965,0,1678044595,13059.926987089995,60.57521796000219,53600.10279048001 2023-03-05,19:30:00.000,64,11079641,13965,0,1678044599,13060.438946649992,61.04750967000291,53599.78837008001 2023-03-05,19:30:04.000,64,11079678,14165,0,1678044603,13060.89027941999,60.41308797000238,53599.4460012 2023-03-05,19:30:08.000,64,11079679,13965,0,1678044607,13061.368557429996,59.48965193999902,53599.06869672001 2023-03-05,19:30:12.000,64,11079687,14325,0,1678044611,13061.920934849994,59.60948715000268,53598.76126344001 2023-03-05,19:30:16.000,64,11079698,14125,0,1678044615,13062.264486659995,60.58226709000155,53598.59357256001 2023-03-05,19:30:20.000,64,11079708,13965,0,1678044619,13062.123024149994,61.05455880000227,53598.46780440001 2023-03-05,19:30:24.000,64,11079690,14245,0,1678044623,13062.581093230001,60.9840675000014,53598.32806200001 2023-03-05,19:30:28.000,64,11079693,14205,0,1678044627,13063.605012349995,60.152270160004264,53598.04159008001 2023-03-05,19:30:32.000,64,11079646,14045,0,1678044631,13064.50767788999,58.93981979999808,53597.804028000006 2023-03-05,19:30:36.000,64,11079644,13885,0,1678044635,13064.440314789994,58.27015245000075,53597.58742728001 2023-03-05,19:30:40.000,64,11079692,13885,0,1678044639,13063.813837959991,59.34162020999793,53597.3149296 2023-03-05,19:30:44.000,64,11079658,13725,0,1678044643,13063.53764925,61.25193443999888,53596.95858648001 2023-03-05,19:30:48.000,64,11079703,13885,0,1678044647,13063.766683789996,62.626514790004876,53596.79089560001 2023-03-05,19:30:52.000,64,11079637,14085,0,1678044651,13064.7165035,62.753399130000616,53596.728011520005 2023-03-05,19:30:56.000,64,11079710,13925,0,1678044655,13065.578751179994,61.92865092000284,53596.6860888 2023-03-05,19:31:00.000,64,11079654,14085,0,1678044659,13065.450761289998,61.55504703000042,53596.53935928 2023-03-05,19:31:04.000,64,11079696,14125,0,1678044663,13064.77713029,61.96389656999963,53596.3716684 2023-03-05,19:31:08.000,64,11079631,14165,0,1678044667,13064.581777299994,63.28208388000348,53596.05026088001 2023-03-05,19:31:12.000,64,11079611,14045,0,1678044671,13065.113945789992,63.95880036000017,53595.66596928001 2023-03-05,19:31:16.000,64,11079669,14005,0,1678044675,13066.528570889997,64.43109207000089,53595.35853600001 2023-03-05,19:31:20.000,64,11079683,14085,0,1678044679,13067.539017390001,63.867161670001224,53595.11398680001 2023-03-05,19:31:24.000,64,11079677,14005,0,1678044683,13067.384082259996,62.2811074199999,53594.58995280001 2023-03-05,19:31:28.000,64,11079659,13885,0,1678044687,13067.491863219992,61.28013096000359,53594.044957440005 2023-03-05,19:31:32.000,64,11079658,14165,0,1678044691,13067.586171559997,61.01226401999884,53593.374193920004 2023-03-05,19:31:36.000,64,11079657,13925,0,1678044695,13067.646798349997,60.87833055000374,53592.54272664 2023-03-05,19:31:40.000,64,11079655,13645,0,1678044699,13068.421473999995,60.455382749998535,53592.06061536 2023-03-05,19:31:44.000,64,11079664,13925,0,1678044703,13068.064449569989,60.69505316999857,53591.35491624001 2023-03-05,19:31:48.000,64,11079671,13925,0,1678044707,13067.801733480002,61.146197490001214,53590.691139840004 2023-03-05,19:31:52.000,64,11079660,13925,0,1678044711,13068.057713259994,60.314400150004076,53590.13217024001 2023-03-05,19:31:56.000,64,11079706,14165,0,1678044715,13068.40800137999,59.045556750003016,53589.684994560004 2023-03-05,19:32:00.000,64,11079659,14125,0,1678044719,13068.18570314999,57.1634390399995,53589.370574160006 2023-03-05,19:32:04.000,64,11079637,14125,0,1678044723,13068.43494662,55.39410741000029,53588.89545 2023-03-05,19:32:08.000,64,11079730,14045,0,1678044727,13069.330875849999,53.12428755000292,53588.39237736 2023-03-05,19:32:12.000,64,11079676,14285,0,1678044731,13069.317403229994,50.81922204000148,53588.07096984001 2023-03-05,19:32:16.000,64,11079715,14205,0,1678044735,13068.29348411,49.430543430004036,53587.637768399996 2023-03-05,19:32:20.000,64,11079694,14085,0,1678044739,13067.626589419997,49.04989041000226,53587.14867 2023-03-05,19:32:24.000,64,11079706,13965,0,1678044743,13067.808469789998,48.993497370000114,53586.82027536 2023-03-05,19:32:28.000,64,11079685,13845,0,1678044747,13067.667007279997,48.387272190004296,53586.46393224001 2023-03-05,19:32:32.000,64,11079742,14125,0,1678044751,13066.811495909998,47.766948750002484,53586.14951184 2023-03-05,19:32:36.000,64,11079651,13965,0,1678044755,13065.861676199995,47.45678703000158,53585.91893688001 2023-03-05,19:32:40.000,64,11079663,14165,0,1678044759,13065.673059519999,46.7307266400021,53585.72329752001 2023-03-05,19:32:44.000,64,11079664,13805,0,1678044763,13064.763657669995,45.87778190999961,53585.54861952 2023-03-05,19:32:48.000,64,11079651,13965,0,1678044767,13062.911172419997,45.58876758000406,53585.20625064 2023-03-05,19:32:52.000,64,11079673,14245,0,1678044771,13061.678427689993,45.77204496000195,53585.11541808 2023-03-05,19:32:56.000,64,11079656,14165,0,1678044775,13061.065423479995,45.37729368000146,53585.08048248001 2023-03-05,19:33:00.000,64,11079698,14085,0,1678044779,13061.23383122999,44.70762633000413,53585.04554688 2023-03-05,19:33:04.000,64,11079642,14245,0,1678044783,13061.388766359996,44.171892450001906,53585.29009608001 2023-03-05,19:33:08.000,64,11079659,13725,0,1678044787,13060.546727610003,44.32697331000236,53585.50669680001 2023-03-05,19:33:12.000,64,11079679,13885,0,1678044791,13059.064739410001,45.19401630000357,53585.849065680006 2023-03-05,19:33:16.000,64,11079682,14125,0,1678044795,13057.926303020002,46.10335407000093,53586.10758912001 2023-03-05,19:33:20.000,64,11079694,13885,0,1678044799,13058.128392320003,47.23826399999962,53586.4848936 2023-03-05,19:33:24.000,64,11079639,14045,0,1678044803,13058.855913799991,47.87973482999951,53586.93206928 2023-03-05,19:33:28.000,64,11079681,14205,0,1678044807,13059.7989972,47.308755300000485,53587.623794160005 2023-03-05,19:33:32.000,64,11079674,14085,0,1678044811,13060.93743359,45.856634520001535,53588.39237736 2023-03-05,19:33:36.000,64,11079732,14085,0,1678044815,13061.954616399998,44.94024762000481,53589.11205072 2023-03-05,19:33:40.000,64,11079687,14045,0,1678044819,13062.587829539996,43.98156594000466,53589.733904400004 2023-03-05,19:33:44.000,64,11079699,13965,0,1678044823,13062.661928950001,43.11452295000345,53590.55139744 2023-03-05,19:33:48.000,64,11079712,13965,0,1678044827,13061.961352709994,43.086326429998735,53591.15927688 2023-03-05,19:33:52.000,64,11079694,14165,0,1678044831,13061.307930639996,42.99468773999979,53591.64138816001 2023-03-05,19:33:56.000,64,11079654,14045,0,1678044835,13061.503283630002,43.63615856999968,53592.06760248 2023-03-05,19:34:00.000,64,11079669,14205,0,1678044839,13061.739054479993,44.580741990001115,53592.52875240001 2023-03-05,19:34:04.000,64,11079646,14205,0,1678044843,13060.903752039994,46.57564578000165,53592.84317280001 2023-03-05,19:34:08.000,64,11079703,14205,0,1678044847,13059.967404949995,48.28153523999936,53593.4720136 2023-03-05,19:34:12.000,64,11079700,13925,0,1678044851,13059.462181699993,49.00054649999947,53593.91220216 2023-03-05,19:34:16.000,64,11079673,14125,0,1678044855,13059.388082289988,49.75480341000366,53594.49213312001 2023-03-05,19:34:20.000,64,11079703,14045,0,1678044859,13059.75184302999,50.22004598999774,53594.81354064 2023-03-05,19:34:24.000,64,11079685,14165,0,1678044863,13060.01455911999,50.671190310000384,53595.22578072 2023-03-05,19:34:28.000,64,11079664,14005,0,1678044867,13060.149285319996,51.20692419000261,53595.67994352 2023-03-05,19:34:32.000,64,11079697,14045,0,1678044871,13060.263802590001,51.55938068999967,53596.28782296001 2023-03-05,19:34:36.000,64,11079710,14045,0,1678044875,13060.802707389994,51.256268099998124,53596.944612240004 2023-03-05,19:34:40.000,64,11079682,14085,0,1678044879,13061.732318169998,50.98840116000065,53597.51056896001 2023-03-05,19:34:44.000,64,11079706,14005,0,1678044883,13062.789918839997,50.87561508000363,53598.069538560005 2023-03-05,19:34:48.000,64,11079647,13925,0,1678044887,13062.608038469996,50.607748139998876,53598.57959832 2023-03-05,19:34:52.000,64,11079720,14045,0,1678044891,13061.934407469998,50.882664210002986,53599.30625880001 2023-03-05,19:34:56.000,64,11079622,14045,0,1678044895,13061.873780679998,52.01052501000231,53600.00497080001 2023-03-05,19:35:00.000,64,11079667,13725,0,1678044899,13062.21733249,52.701339749997715,53600.77355400001 2023-03-05,19:35:04.000,64,11079657,14125,0,1678044903,13062.803391460002,52.46871846000431,53601.39540768001 2023-03-05,19:35:08.000,64,11079688,14125,0,1678044907,13063.968773089997,51.82724763000442,53601.96835152001 2023-03-05,19:35:12.000,64,11079643,14005,0,1678044911,13064.413369549999,51.42544722000457,53602.56924384001 2023-03-05,19:35:16.000,64,11079649,14045,0,1678044915,13063.887937369997,51.242169839999406,53603.08629072 2023-03-05,19:35:20.000,64,11079655,14245,0,1678044919,13063.61848497,51.32675939999899,53603.61731184 2023-03-05,19:35:24.000,64,11079644,14165,0,1678044923,13063.834046889991,51.77790372000163,53604.092436 2023-03-05,19:35:28.000,64,11079662,14125,0,1678044927,13064.581777299994,53.00445233999926,53604.511663200006 2023-03-05,19:35:32.000,64,11079645,14125,0,1678044931,13064.601986229995,54.019527060001565,53604.96582600001 2023-03-05,19:35:36.000,64,11079643,14005,0,1678044935,13064.312324899998,54.653948760002095,53605.25928504 2023-03-05,19:35:40.000,64,11079678,14005,0,1678044939,13064.521150509994,55.49279522999859,53605.53178272 2023-03-05,19:35:44.000,64,11079695,13965,0,1678044943,13063.625221279995,56.275248660000216,53605.7693448 2023-03-05,19:35:48.000,64,11079644,14085,0,1678044947,13062.971799209998,56.726392980002856,53605.76235768 2023-03-05,19:35:52.000,64,11079670,14005,0,1678044951,13063.295142089999,57.967039859999204,53605.63658952001 2023-03-05,19:35:56.000,64,11079662,14165,0,1678044955,13063.6386939,59.6235854100014,53605.58069256 2023-03-05,19:36:00.000,64,11079667,13885,0,1678044959,13064.083290360002,60.913576200000534,53605.55973120001 2023-03-05,19:36:04.000,64,11079720,14085,0,1678044963,13065.417079739993,61.5761944199985,53605.63658952001 2023-03-05,19:36:08.000,64,11079704,14165,0,1678044967,13067.552490009992,61.717177020000236,53605.75537056001 2023-03-05,19:36:12.000,64,11079680,14045,0,1678044971,13069.802417549996,61.56914528999914,53606.07677808 2023-03-05,19:36:16.000,64,11079687,14005,0,1678044975,13070.981271799996,61.37881878000189,53606.42613408001 2023-03-05,19:36:20.000,64,11079654,14005,0,1678044979,13071.405659329997,60.864232289997744,53606.719593120004 2023-03-05,19:36:24.000,64,11079683,14165,0,1678044983,13071.776156379994,60.39898971000366,53607.08292336 2023-03-05,19:36:28.000,64,11079689,13965,0,1678044987,13071.715529589994,60.48357927000325,53607.124846080005 2023-03-05,19:36:32.000,64,11079625,13885,0,1678044991,13070.90717238999,61.4775066000002,53607.054974880004 2023-03-05,19:36:36.000,64,11079688,14125,0,1678044995,13070.327849729998,62.73225174000254,53606.90125824001 2023-03-05,19:36:40.000,64,11079675,14045,0,1678044999,13069.53296515,63.97289861999889,53606.537928 2023-03-05,19:36:44.000,64,11079682,13965,0,1678045003,13068.771762119992,64.72715553000307,53606.05581672 2023-03-05,19:36:48.000,64,11079643,14125,0,1678045007,13068.522518649996,64.32535512000322,53605.77633192001 2023-03-05,19:36:52.000,64,11079678,13885,0,1678045011,13068.812179979992,64.07863557000383,53605.46191152 2023-03-05,19:36:56.000,64,11079668,14245,0,1678045015,13069.108577619998,64.05043904999911,53605.23832368 2023-03-05,19:37:00.000,64,11079673,14005,0,1678045019,13069.76873599999,63.909456450004654,53604.874993440004 2023-03-05,19:37:04.000,64,11079615,14285,0,1678045023,13071.324823609997,63.00716780999937,53604.74223816 2023-03-05,19:37:08.000,64,11079700,14245,0,1678045027,13072.059081399995,62.231763510004384,53604.539611680004 2023-03-05,19:37:12.000,64,11079660,14165,0,1678045031,13071.87046472,61.92160179000348,53604.343972320006 2023-03-05,19:37:16.000,64,11079722,14045,0,1678045035,13072.914592769994,62.189468730000954,53604.204229920004 2023-03-05,19:37:20.000,64,11079675,14085,0,1678045039,13074.255118459994,63.06356085000152,53604.19724280001 2023-03-05,19:37:24.000,64,11079678,13965,0,1678045043,13075.238619719988,64.17732339000213,53604.32999808 2023-03-05,19:37:28.000,64,11079652,14165,0,1678045047,13075.993086440001,65.150103330001,53604.43480488001 2023-03-05,19:37:32.000,64,11079699,13965,0,1678045051,13076.94290614999,65.86206546000176,53604.826083600004 2023-03-05,19:37:36.000,64,11079740,14125,0,1678045055,13077.569382979993,65.20649637000315,53605.37107896001 2023-03-05,19:37:40.000,64,11079645,14245,0,1678045059,13078.26995922,63.83191602000443,53605.87415160001 2023-03-05,19:37:44.000,64,11079669,14005,0,1678045063,13078.795391399988,62.37274610999884,53606.19555912 2023-03-05,19:37:48.000,64,11079643,13925,0,1678045067,13079.751947420002,61.80881570999918,53606.48203104 2023-03-05,19:37:52.000,64,11079630,14045,0,1678045071,13080.796075469996,61.195541400004004,53606.69164464001 2023-03-05,19:37:56.000,64,11079653,14325,0,1678045075,13080.45925996999,60.20161406999978,53606.99907792001 2023-03-05,19:38:00.000,64,11079638,14245,0,1678045079,13080.162862329998,59.905550610004866,53607.22965288 2023-03-05,19:38:04.000,64,11079688,14085,0,1678045083,13079.637430149996,59.65178192999883,53607.3065112 2023-03-05,19:38:08.000,64,11079613,14005,0,1678045087,13079.563330739991,58.89047589000256,53607.50215056001 2023-03-05,19:38:12.000,64,11079654,14165,0,1678045091,13078.930117599994,58.009334640002635,53607.48118920001 2023-03-05,19:38:16.000,64,11079656,14125,0,1678045095,13078.418158039996,58.10802246000094,53607.292536960005 2023-03-05,19:38:20.000,64,11079658,13925,0,1678045099,13077.124786519991,58.80588633000298,53606.90125824001 2023-03-05,19:38:24.000,64,11079696,14045,0,1678045103,13076.68692637,59.32752194999921,53606.68465752001 2023-03-05,19:38:28.000,64,11079655,14205,0,1678045107,13077.630009769993,59.67292932000419,53606.41215984 2023-03-05,19:38:32.000,64,11079662,14325,0,1678045111,13076.713871609994,60.102926250001474,53606.2933788 2023-03-05,19:38:36.000,64,11079666,14045,0,1678045115,13075.231883409993,60.28620362999936,53605.74838344 2023-03-05,19:38:40.000,64,11079651,14045,0,1678045119,13075.198201859988,59.99718930000381,53605.140504 2023-03-05,19:38:44.000,64,11079663,14085,0,1678045123,13074.706451229991,59.87735409000015,53604.539611680004 2023-03-05,19:38:48.000,64,11079672,14285,0,1678045127,13074.228173219999,59.412111509998795,53604.02955192001 2023-03-05,19:38:52.000,64,11079653,14085,0,1678045131,13074.5515161,59.0314584900043,53603.61731184 2023-03-05,19:38:56.000,64,11079690,14085,0,1678045135,13073.837467240002,58.96096719000343,53603.24000736001 2023-03-05,19:39:00.000,64,11079650,14245,0,1678045139,13072.402633209997,58.53097025999887,53602.82078016 2023-03-05,19:39:04.000,64,11079691,13925,0,1678045143,13073.689268419992,57.607534230002784,53602.31770752 2023-03-05,19:39:08.000,64,11079679,14005,0,1678045147,13074.861386359997,56.909670360000746,53602.05219696 2023-03-05,19:39:12.000,64,11079682,14205,0,1678045151,13073.803785689997,57.01540730999841,53601.807647760004 2023-03-05,19:39:16.000,64,11079651,13925,0,1678045155,13072.160126049996,56.57836125000176,53601.542137200006 2023-03-05,19:39:20.000,64,11079652,13885,0,1678045159,13071.708793279999,55.62672870000097,53601.08098728001 2023-03-05,19:39:24.000,64,11079675,13885,0,1678045163,13071.836783169994,55.45050045000244,53600.79451536001 2023-03-05,19:39:28.000,64,11079682,14045,0,1678045167,13071.095789070001,55.61967957000161,53600.50804344001 2023-03-05,19:39:32.000,64,11079670,14005,0,1678045171,13071.499967669988,55.19673177000368,53600.41022376001 2023-03-05,19:39:36.000,64,11079677,13965,0,1678045175,13072.968483249999,54.30854139000439,53600.57791464001 2023-03-05,19:39:40.000,64,11079628,13965,0,1678045179,13072.928065389999,54.364934429999266,53600.8783608 2023-03-05,19:39:44.000,64,11079637,13885,0,1678045183,13072.490205239992,53.7023162100013,53601.17181984 2023-03-05,19:39:48.000,64,11079696,14045,0,1678045187,13071.88393733999,52.08806544000254,53601.3325236 2023-03-05,19:39:52.000,64,11079646,14085,0,1678045191,13071.85025579,51.40429982999922,53601.27662664001 2023-03-05,19:39:56.000,64,11079670,14205,0,1678045195,13073.096473139994,52.14445848000469,53601.44431752001 2023-03-05,19:40:00.000,64,11079696,14045,0,1678045199,13074.093447019994,52.8634697400048,53601.84957048001 2023-03-05,19:40:04.000,64,11079663,13925,0,1678045203,13073.696004730002,53.05379625000205,53602.31770752 2023-03-05,19:40:08.000,64,11079685,14165,0,1678045207,13073.689268419992,53.71641447000002,53602.77885744 2023-03-05,19:40:12.000,64,11079673,14165,0,1678045211,13074.174282739994,54.379032689997985,53603.28891720001 2023-03-05,19:40:16.000,64,11079644,14205,0,1678045215,13075.137575070003,53.57543186999828,53603.79198984001 2023-03-05,19:40:20.000,64,11079664,13965,0,1678045219,13076.68019005999,51.5029876500048,53604.46974048 2023-03-05,19:40:24.000,64,11079684,13965,0,1678045223,13077.313403200002,50.198898599999666,53605.21736232 2023-03-05,19:40:28.000,64,11079632,14045,0,1678045227,13076.444419209998,50.38217598000483,53606.01389400001 2023-03-05,19:40:32.000,64,11079650,13885,0,1678045231,13075.272301269993,50.92495898999914,53606.56587648001 2023-03-05,19:40:36.000,64,11079624,14245,0,1678045235,13074.69297861,51.96118109999952,53606.98510368 2023-03-05,19:40:40.000,64,11079653,14045,0,1678045239,13075.103893519998,53.07494364000013,53607.43926648 2023-03-05,19:40:44.000,64,11079635,14005,0,1678045243,13075.164520309998,52.687241489998996,53607.98426184001 2023-03-05,19:40:48.000,64,11079631,14125,0,1678045247,13074.659297059996,50.86856595000427,53608.52925720001 2023-03-05,19:40:52.000,64,11079662,13885,0,1678045251,13073.797049380002,49.740705149997666,53608.920535920006 2023-03-05,19:40:56.000,64,11079682,14045,0,1678045255,13072.611458819993,49.52923125000234,53609.09521392 2023-03-05,19:41:00.000,64,11079675,13885,0,1678045259,13073.177308859995,50.205947729999025,53609.33976312 2023-03-05,19:41:04.000,64,11079653,14205,0,1678045263,13074.039556539989,50.76987812999869,53609.80091304001 2023-03-05,19:41:08.000,64,11079674,13965,0,1678045267,13073.547805909991,50.6852885699991,53610.2760372 2023-03-05,19:41:12.000,64,11079693,14045,0,1678045271,13072.27464332,50.74873074000061,53610.75116136 2023-03-05,19:41:16.000,64,11079687,14285,0,1678045275,13070.839809289995,51.68626503000269,53610.89090376 2023-03-05,19:41:20.000,64,11079681,14205,0,1678045279,13070.240277700002,52.5392097599979,53610.83500680001 2023-03-05,19:41:24.000,64,11079712,14165,0,1678045283,13071.398923020002,52.23609717000363,53610.63936744001 2023-03-05,19:41:28.000,64,11079678,13925,0,1678045287,13073.136890999995,51.18577680000453,53610.77910984 2023-03-05,19:41:32.000,64,11079681,13925,0,1678045291,13073.015637419994,51.08708897999895,53611.15641432 2023-03-05,19:41:36.000,64,11079656,14085,0,1678045295,13072.496941550002,52.47576759000367,53611.54769304 2023-03-05,19:41:40.000,64,11079681,14165,0,1678045299,13072.725976089998,53.427400140004465,53611.89006192001 2023-03-05,19:41:44.000,64,11079669,14045,0,1678045303,13073.2716172,52.8634697400048,53612.23941792 2023-03-05,19:41:48.000,64,11079679,14165,0,1678045307,13073.696004730002,52.94805930000439,53612.4071088 2023-03-05,19:41:52.000,64,11079683,14245,0,1678045311,13074.255118459994,53.617726650001714,53612.69358072 2023-03-05,19:41:56.000,64,11079668,14285,0,1678045315,13074.100183329989,53.47674404999998,53613.08485944001 2023-03-05,19:42:00.000,64,11079652,13925,0,1678045319,13074.120392259989,53.53313709000213,53613.41325408 2023-03-05,19:42:04.000,64,11079658,14245,0,1678045323,13074.847913739992,54.38608182000462,53613.60889344001 2023-03-05,19:42:08.000,64,11079701,14325,0,1678045327,13076.222120979997,55.13328960000217,53613.98619792 2023-03-05,19:42:12.000,64,11079637,14125,0,1678045331,13077.353821060002,54.97115961000236,53614.503244800006 2023-03-05,19:42:16.000,64,11079665,14085,0,1678045335,13077.495283570002,54.72444006000296,53615.03426592 2023-03-05,19:42:20.000,64,11079648,14285,0,1678045339,13077.171940690001,54.195755310000095,53615.38362192001 2023-03-05,19:42:24.000,64,11079639,13925,0,1678045343,13077.07089604,53.64592316999915,53615.76791352001 2023-03-05,19:42:28.000,64,11079637,14245,0,1678045347,13077.468338329993,53.63182491000043,53615.95656576001 2023-03-05,19:42:32.000,64,11079646,13965,0,1678045351,13078.377740179996,54.068870970004355,53616.10329528001 2023-03-05,19:42:36.000,64,11079667,14245,0,1678045355,13079.111997969994,54.202804439999454,53616.22207632001 2023-03-05,19:42:40.000,64,11079692,14045,0,1678045359,13079.12547059,54.139362269997946,53616.43867704001 2023-03-05,19:42:44.000,64,11079647,13885,0,1678045363,13078.438366969996,53.76575838000281,53616.45963840001 2023-03-05,19:42:48.000,64,11079679,14245,0,1678045367,13077.778208589989,53.44854753000254,53616.2849604 2023-03-05,19:42:52.000,64,11079669,14005,0,1678045371,13078.22280504999,52.68019235999964,53616.24303768 2023-03-05,19:42:56.000,64,11079678,13965,0,1678045375,13079.044634869999,51.982328490004875,53616.012462720006 2023-03-05,19:43:00.000,64,11079661,14045,0,1678045379,13079.44881347,52.37003063999873,53616.00547560001 2023-03-05,19:43:04.000,64,11079679,14445,0,1678045383,13080.43905103999,52.574455410001974,53616.00547560001 2023-03-05,19:43:08.000,64,11079633,14285,0,1678045387,13080.54009568999,51.763805460002914,53615.98451424001 2023-03-05,19:43:12.000,64,11079660,13965,0,1678045391,13079.745211109992,50.93905724999786,53615.97752712 2023-03-05,19:43:16.000,64,11079655,14045,0,1678045395,13079.866464689992,50.35397946000012,53615.83778472001 2023-03-05,19:43:20.000,64,11079673,14005,0,1678045399,13080.156126019989,49.71250863000023,53615.73996504 2023-03-05,19:43:24.000,64,11079631,14085,0,1678045403,13080.762393919991,49.72660688999895,53615.56528704 2023-03-05,19:43:28.000,64,11079637,14125,0,1678045407,13081.206990379993,49.395297779999964,53615.439518880004 2023-03-05,19:43:32.000,64,11079681,13965,0,1678045411,13081.274353479988,48.83841650999966,53615.558299920005 2023-03-05,19:43:36.000,64,11079605,14085,0,1678045415,13081.260880859998,47.80219439999928,53615.446506 2023-03-05,19:43:40.000,64,11079657,14125,0,1678045419,13081.47644277999,47.2241657400009,53615.292789360006 2023-03-05,19:43:44.000,64,11079643,14325,0,1678045423,13081.86714876,47.252362259998336,53615.19496968001 2023-03-05,19:43:48.000,64,11079663,13885,0,1678045427,13082.224173189992,47.39334486000007,53615.006317440006 2023-03-05,19:43:52.000,64,11079654,14085,0,1678045431,13082.439735109998,47.358099210003274,53614.90151064 2023-03-05,19:43:56.000,64,11079670,14085,0,1678045435,13081.98840234,46.956298800003424,53614.92945912001 2023-03-05,19:44:00.000,64,11079632,14005,0,1678045439,13081.59769635999,45.96942059999856,53614.82465232 2023-03-05,19:44:04.000,64,11079645,14045,0,1678045443,13081.281089789998,45.673357140003645,53614.6080516 2023-03-05,19:44:08.000,64,11079646,14285,0,1678045447,13080.796075469996,44.989591530000325,53614.30061832 2023-03-05,19:44:12.000,64,11079672,14085,0,1678045451,13080.951010600002,44.538447209997685,53614.02812064 2023-03-05,19:44:16.000,64,11079692,14045,0,1678045455,13081.180045139998,44.67238068000006,53613.65780328001 2023-03-05,19:44:20.000,64,11079635,14205,0,1678045459,13080.843229639991,44.70057720000477,53613.497099520006 2023-03-05,19:44:24.000,64,11079617,14045,0,1678045463,13080.284115909999,45.01778804999776,53613.280498800006 2023-03-05,19:44:28.000,64,11079658,13845,0,1678045467,13079.576803359996,45.172868909998215,53612.88922008 2023-03-05,19:44:32.000,64,11079678,14125,0,1678045471,13079.704793249992,45.278605860003154,53612.49794136 2023-03-05,19:44:36.000,64,11079625,13885,0,1678045475,13079.617221219996,44.44680851999874,53612.00185584 2023-03-05,19:44:40.000,64,11079611,14245,0,1678045479,13078.923381289998,43.600912920002884,53611.44987336 2023-03-05,19:44:44.000,64,11079627,14085,0,1678045483,13078.29016815,42.87485253000341,53610.75116136 2023-03-05,19:44:48.000,64,11079613,13885,0,1678045487,13078.06786992,41.909121720003895,53610.01751376001 2023-03-05,19:44:52.000,64,11079656,14165,0,1678045491,13077.825362759999,41.6624021700045,53609.332776 2023-03-05,19:44:56.000,64,11079660,14085,0,1678045495,13078.14196932999,41.39453522999975,53608.731883680004 2023-03-05,19:45:00.000,64,11079630,14045,0,1678045499,13078.445103279992,40.992734819999896,53608.11701712 2023-03-05,19:45:04.000,64,11079641,13965,0,1678045503,13078.856018189988,40.767162659998576,53607.75368688 2023-03-05,19:45:08.000,64,11079679,14245,0,1678045507,13078.492257450001,40.372411379998084,53607.28554984001 2023-03-05,19:45:12.000,64,11079703,14325,0,1678045511,13078.418158039996,39.64635098999861,53606.887284000004 2023-03-05,19:45:16.000,64,11079668,14205,0,1678045515,13078.472048520001,39.04717494000215,53606.37023712 2023-03-05,19:45:20.000,64,11079612,14205,0,1678045519,13078.22280504999,38.511441059999925,53606.02786824 2023-03-05,19:45:24.000,64,11079670,14045,0,1678045523,13077.98029788999,38.560784970002715,53605.566718320006 2023-03-05,19:45:28.000,64,11079641,14085,0,1678045527,13078.06113360999,38.546686710003996,53605.23832368 2023-03-05,19:45:32.000,64,11079640,13965,0,1678045531,13078.00050681999,38.59603061999951,53605.0007616 2023-03-05,19:45:36.000,64,11079619,13925,0,1678045535,13077.96682527,38.70881670000381,53604.76319952 2023-03-05,19:45:40.000,64,11079710,13845,0,1678045539,13078.12849671,38.99783102999936,53604.49768896 2023-03-05,19:45:44.000,64,11079693,13965,0,1678045543,13078.06786992,39.145862760000455,53604.44877912 2023-03-05,19:45:48.000,64,11079680,13885,0,1678045547,13078.317113389996,39.25159970999812,53604.25313976 2023-03-05,19:45:52.000,64,11079675,14245,0,1678045551,13078.539411619997,39.50536839000415,53604.16929432001 2023-03-05,19:45:56.000,64,11079645,13965,0,1678045555,13078.815600329988,39.202255800002604,53604.106410240005 2023-03-05,19:46:00.000,64,11079610,13925,0,1678045559,13079.07831641999,38.67357104999974,53604.008590560006 2023-03-05,19:46:04.000,64,11079662,14045,0,1678045563,13079.42860454,38.03210021999985,53603.96666784 2023-03-05,19:46:08.000,64,11079671,14125,0,1678045567,13079.785628969992,37.67964372000279,53603.93173224001 2023-03-05,19:46:12.000,64,11079628,14045,0,1678045571,13080.634404029995,37.75718415000301,53604.155320080004 2023-03-05,19:46:16.000,64,11079643,14085,0,1678045575,13081.873885069996,37.55980850999913,53604.38589504001 2023-03-05,19:46:20.000,64,11079644,14045,0,1678045579,13082.96516729,37.108664190003765,53604.76319952 2023-03-05,19:46:24.000,64,11079630,14085,0,1678045583,13084.12381261,36.883092030002445,53605.21736232 2023-03-05,19:46:28.000,64,11079630,13885,0,1678045587,13084.945642429993,36.770305949998146,53605.713447840004 2023-03-05,19:46:32.000,64,11079610,14085,0,1678045591,13086.003243099993,36.56588118000218,53606.32132728 2023-03-05,19:46:36.000,64,11079646,14165,0,1678045595,13087.498703919999,35.91031209000357,53606.92920672001 2023-03-05,19:46:40.000,64,11079609,13885,0,1678045599,13088.886383779995,34.83884432999912,53607.62093160001 2023-03-05,19:46:44.000,64,11079615,13925,0,1678045603,13089.822730869993,33.99999786000262,53608.27073376001 2023-03-05,19:46:48.000,64,11079680,13885,0,1678045607,13090.516570799991,33.28098660000251,53609.03931696001 2023-03-05,19:46:52.000,64,11079629,13965,0,1678045611,13091.082420839994,32.77344923999772,53609.61226080001 2023-03-05,19:46:56.000,64,11079623,14045,0,1678045615,13091.527017299995,32.23771536000277,53610.241101600004 2023-03-05,19:47:00.000,64,11079645,14045,0,1678045619,13091.850360179997,31.46936018999986,53610.84199392 2023-03-05,19:47:04.000,64,11079658,14085,0,1678045623,13092.025504240002,31.173296729997674,53611.49179608 2023-03-05,19:47:08.000,64,11079607,14165,0,1678045627,13092.274747709998,30.72215241000231,53612.05076568 2023-03-05,19:47:12.000,64,11079673,14085,0,1678045631,13092.140021509993,30.221664180004154,53612.57479968 2023-03-05,19:47:16.000,64,11079658,13885,0,1678045635,13091.56069885,29.925600720001967,53613.00800112 2023-03-05,19:47:20.000,64,11079623,14245,0,1678045639,13091.21041072999,29.481505529998685,53613.33639576 2023-03-05,19:47:24.000,64,11079629,14245,0,1678045643,13090.792759509997,28.847083829998155,53613.63684192001 2023-03-05,19:47:28.000,64,11079623,14085,0,1678045647,13090.914013089998,28.600364279998757,53613.81850704 2023-03-05,19:47:32.000,64,11079609,13885,0,1678045651,13090.563724970001,28.247907780001697,53614.0840176 2023-03-05,19:47:36.000,64,11079636,14005,0,1678045655,13090.570461279996,27.972991710004862,53614.37747664001 2023-03-05,19:47:40.000,64,11079632,13965,0,1678045659,13090.146073749995,27.867254759999923,53614.454334960006 2023-03-05,19:47:44.000,64,11079650,14085,0,1678045663,13089.613905259997,27.77561607000098,53614.59407736001 2023-03-05,19:47:48.000,64,11079581,14165,0,1678045667,13088.96048319,27.698075640000752,53614.649974320004 2023-03-05,19:47:52.000,64,11079611,14085,0,1678045671,13088.744921269994,27.740370420004183,53614.75478112 2023-03-05,19:47:56.000,64,11079627,14085,0,1678045675,13088.448523630002,27.71922302999883,53614.768755360004 2023-03-05,19:48:00.000,64,11079636,13925,0,1678045679,13088.556304589998,28.318399080002564,53614.922472 2023-03-05,19:48:04.000,64,11079653,13845,0,1678045683,13088.95374687999,29.058557730000757,53615.08317576 2023-03-05,19:48:08.000,64,11079648,14125,0,1678045687,13088.724712339994,28.952820780003094,53615.09016288 2023-03-05,19:48:12.000,64,11079651,13965,0,1678045691,13088.87964747,28.840034699998796,53615.2368924 2023-03-05,19:48:16.000,64,11079651,14125,0,1678045695,13089.169308799996,29.27708076000272,53615.32772496 2023-03-05,19:48:20.000,64,11079659,14085,0,1678045699,13089.849676109989,29.692979430001287,53615.42554464 2023-03-05,19:48:24.000,64,11079594,14325,0,1678045703,13090.617615449992,29.81281463999767,53615.63515824 2023-03-05,19:48:28.000,64,11079652,13965,0,1678045707,13091.29798276,30.02428854000027,53615.78887488001 2023-03-05,19:48:32.000,64,11079634,13885,0,1678045711,13092.160230439993,30.47543286000291,53616.0753468 2023-03-05,19:48:36.000,64,11079688,14045,0,1678045715,13092.463364389994,30.679857629998878,53616.326883120004 2023-03-05,19:48:40.000,64,11079621,14085,0,1678045719,13092.941642400001,30.919528049998917,53616.55047096 2023-03-05,19:48:44.000,64,11079658,13965,0,1678045723,13093.534437679999,31.673784960003104,53616.76008456 2023-03-05,19:48:48.000,64,11079635,14205,0,1678045727,13094.261959160001,32.442140129998734,53616.92777544 2023-03-05,19:48:52.000,64,11079641,14005,0,1678045731,13095.31955983,32.6254175100039,53617.27713144001 2023-03-05,19:48:56.000,64,11079662,14205,0,1678045735,13096.15486227,32.53377881999768,53617.59853896 2023-03-05,19:49:00.000,64,11079614,14205,0,1678045739,13096.815020649992,32.58312273000047,53617.94789496001 2023-03-05,19:49:04.000,64,11079661,13965,0,1678045743,13097.097945669993,32.90033358000073,53618.29725096 2023-03-05,19:49:08.000,64,11079648,13965,0,1678045747,13097.47517903,33.09770922000462,53618.52083880001 2023-03-05,19:49:12.000,64,11079599,14005,0,1678045751,13097.60990522999,33.28098660000251,53618.75840088 2023-03-05,19:49:16.000,64,11079620,14125,0,1678045755,13097.4549701,33.520657020002545,53618.8701948 2023-03-05,19:49:20.000,64,11079635,14245,0,1678045759,13097.401079619995,33.45721485000104,53619.00295008001 2023-03-05,19:49:24.000,64,11079681,14205,0,1678045763,13097.084473049988,33.238691819999076,53619.13570536 2023-03-05,19:49:28.000,64,11079658,14245,0,1678045767,13096.606195039996,33.37967442000081,53619.114744 2023-03-05,19:49:32.000,64,11079618,14005,0,1678045771,13096.43778729,33.3162322499993,53619.01692432 2023-03-05,19:49:36.000,64,11079646,13925,0,1678045775,13096.006663449989,32.843940539998584,53618.75141376 2023-03-05,19:49:40.000,64,11079637,14165,0,1678045779,13095.925827729989,33.069512699999905,53618.53481304 2023-03-05,19:49:44.000,64,11079628,14205,0,1678045783,13096.013399759999,32.886235320002015,53618.339173680004 2023-03-05,19:49:48.000,64,11079616,13965,0,1678045787,13095.743947360002,32.56197534000239,53618.073663120005 2023-03-05,19:49:52.000,64,11079619,14125,0,1678045791,13094.753709789999,32.04033971999888,53617.74526848 2023-03-05,19:49:56.000,64,11079640,14245,0,1678045795,13094.026188309996,31.5750971400048,53617.30507992001 2023-03-05,19:50:00.000,64,11079636,14205,0,1678045799,13093.723054359994,31.33542672000476,53616.77405880001 2023-03-05,19:50:04.000,64,11079625,13925,0,1678045803,13093.285194210002,30.94772457000363,53616.15220512001 2023-03-05,19:50:08.000,64,11079633,14205,0,1678045807,13093.244776350002,30.94772457000363,53615.56528704 2023-03-05,19:50:12.000,64,11079627,14165,0,1678045811,13093.325612070003,30.778545450004458,53614.887536400005 2023-03-05,19:50:16.000,64,11079607,14325,0,1678045815,13093.541173989994,30.588218939999933,53614.40542512001 2023-03-05,19:50:20.000,64,11079613,14005,0,1678045819,13093.446865649988,30.13707462000457,53613.75562296001 2023-03-05,19:50:24.000,64,11079659,14045,0,1678045823,13093.042687050001,29.551996829999553,53613.140756400004 2023-03-05,19:50:28.000,64,11079613,14245,0,1678045827,13092.894488229991,29.016262950004602,53612.490954240006 2023-03-05,19:50:32.000,64,11079638,14085,0,1678045831,13092.948378709996,28.276104299999133,53611.82717784 2023-03-05,19:50:36.000,64,11079648,13925,0,1678045835,13092.726080479995,27.76856694000162,53611.17737568 2023-03-05,19:50:40.000,64,11079604,14245,0,1678045839,13092.166966749988,27.31742261999898,53610.68129016 2023-03-05,19:50:44.000,64,11079627,13965,0,1678045843,13091.37881848,26.640706140002294,53609.905719840004 2023-03-05,19:50:48.000,64,11079633,14085,0,1678045847,13090.631088069997,26.04153008999856,53609.52841536 2023-03-05,19:50:52.000,64,11079646,13965,0,1678045851,13089.688004670003,25.731368369997654,53609.10220104 2023-03-05,19:50:56.000,64,11079649,14325,0,1678045855,13088.576513519998,25.519894470002328,53608.86463896001 2023-03-05,19:51:00.000,64,11079600,14165,0,1678045859,13087.768156319995,25.357764480002515,53608.45938600001 2023-03-05,19:51:04.000,64,11079621,14325,0,1678045863,13087.175361039997,25.174487100004626,53608.38252768 2023-03-05,19:51:08.000,64,11079627,13965,0,1678045867,13086.72402827,25.068750149999687,53608.16592696 2023-03-05,19:51:12.000,64,11079599,13885,0,1678045871,13086.272695499989,25.082848409998405,53608.03317168001 2023-03-05,19:51:16.000,64,11079690,14165,0,1678045875,13085.659691289991,24.779735820004134,53607.85849368001 2023-03-05,19:51:20.000,64,11079648,14205,0,1678045879,13084.655981099997,24.36383714999829,53607.59997024001 2023-03-05,19:51:24.000,64,11079657,14045,0,1678045883,13083.659007219998,23.870398049999494,53607.20869152 2023-03-05,19:51:28.000,64,11079678,14245,0,1678045887,13082.99884883999,23.398106339998776,53606.91523248 2023-03-05,19:51:32.000,64,11079671,14085,0,1678045891,13082.749605369994,22.50286683000013,53606.621773440005 2023-03-05,19:51:36.000,64,11079653,14205,0,1678045895,13082.870858949995,21.847297740001522,53606.39119848 2023-03-05,19:51:40.000,64,11079623,14165,0,1678045899,13082.86412264,21.212876040000992,53606.18158488001 2023-03-05,19:51:44.000,64,11079650,14205,0,1678045903,13082.96516729,20.59960172999854,53606.02088112001 2023-03-05,19:51:48.000,64,11079655,14125,0,1678045907,13082.850650019995,19.972229160004645,53605.92306144001 2023-03-05,19:51:52.000,64,11079640,13965,0,1678045911,13082.722660129999,19.499937450003927,53605.951009920005 2023-03-05,19:51:56.000,64,11079626,14045,0,1678045915,13082.75634167999,18.7527296699991,53606.048829600004 2023-03-05,19:52:00.000,64,11079651,13925,0,1678045919,13082.668769649994,18.54830490000313,53606.18857200001 2023-03-05,19:52:04.000,64,11079598,14325,0,1678045923,13082.608142859994,18.32978187000117,53606.26543032 2023-03-05,19:52:08.000,64,11079643,14205,0,1678045927,13082.75634167999,17.87158841999917,53606.47504392001 2023-03-05,19:52:12.000,64,11079648,14085,0,1678045931,13082.709187509994,17.603721480001695,53606.670683280005 2023-03-05,19:52:16.000,64,11079653,14005,0,1678045935,13082.641824409999,17.46273887999996,53606.82439992 2023-03-05,19:52:20.000,64,11079657,14165,0,1678045939,13082.608142859994,17.561426699998265,53606.97811656001 2023-03-05,19:52:24.000,64,11079599,14485,0,1678045943,13082.891067879995,479.6882912400033,53607.2715756 2023-03-05,19:52:28.000,64,11079652,13845,0,1678045947,13082.88433157,17.93503059000068,53607.53708616 2023-03-05,19:52:32.000,64,11079670,14165,0,1678045951,13083.093157179996,18.28748708999774,53607.66285432 2023-03-05,19:52:36.000,64,11079677,14045,0,1678045955,13083.14704766,18.188799269999436,53607.844519440005 2023-03-05,19:52:40.000,64,11079572,14085,0,1678045959,13083.221147069991,18.14650449000328,53608.08906864 2023-03-05,19:52:44.000,64,11079636,14245,0,1678045963,13083.423236369992,18.33683100000053,53608.22182392001 2023-03-05,19:52:48.000,64,11079652,14085,0,1678045967,13083.753315559989,18.703385760003584,53608.43842464001 2023-03-05,19:52:52.000,64,11079657,14165,0,1678045971,13084.34611084,18.872564880002756,53608.564192800004 2023-03-05,19:52:56.000,64,11079681,14085,0,1678045975,13084.925433499993,19.01354748000449,53608.89258744001 2023-03-05,19:53:00.000,64,11079597,14045,0,1678045979,13085.39697519999,19.20387399000174,53609.03931696001 2023-03-05,19:53:04.000,64,11079614,13845,0,1678045983,13085.949352620002,19.25321790000453,53609.33976312 2023-03-05,19:53:08.000,64,11079603,14085,0,1678045987,13086.407421699994,19.260267030003888,53609.52841536 2023-03-05,19:53:12.000,64,11079620,14085,0,1678045991,13086.926117570001,19.478790059998573,53609.69610624 2023-03-05,19:53:16.000,64,11079636,13965,0,1678045995,13087.505440229994,19.514035710002645,53609.87777136001 2023-03-05,19:53:20.000,64,11079678,13925,0,1678045999,13087.6199575,19.260267030003888,53610.05244936 2023-03-05,19:53:24.000,64,11079603,14005,0,1678046003,13087.55259439999,19.14043182000023,53610.094372080006 2023-03-05,19:53:28.000,64,11079634,13965,0,1678046007,13087.269669380003,19.105186170003435,53610.094372080006 2023-03-05,19:53:32.000,64,11079618,13965,0,1678046011,13087.195569969997,18.893712270000833,53610.094372080006 2023-03-05,19:53:36.000,64,11079603,14085,0,1678046015,13087.491967609989,18.484862730001623,53610.04546224001 2023-03-05,19:53:40.000,64,11079644,14085,0,1678046019,13087.98371824,17.87863754999853,53610.01052664 2023-03-05,19:53:44.000,64,11079631,14045,0,1678046023,13088.583249829993,479.25829430999875,53610.12930768 2023-03-05,19:53:48.000,64,11079626,14125,0,1678046027,13089.216462969991,478.99042737000127,53610.262062960006 2023-03-05,19:53:52.000,64,11079616,14085,0,1678046031,13089.506124300002,16.70848197000305,53610.46468944 2023-03-05,19:53:56.000,64,11079618,14165,0,1678046035,13089.411815959997,16.29258330000448,53610.56949624001 2023-03-05,19:54:00.000,64,11079647,14045,0,1678046039,13089.1019457,16.3066815600032,53610.6603288 2023-03-05,19:54:04.000,64,11079639,14085,0,1678046043,13088.731448649989,16.313730690002558,53610.49263792 2023-03-05,19:54:08.000,64,11079636,14125,0,1678046047,13088.300324809992,478.1163352500007,53610.50661216 2023-03-05,19:54:12.000,64,11079617,14125,0,1678046051,13087.438077129998,16.038814619998448,53610.40180536001 2023-03-05,19:54:16.000,64,11079629,13925,0,1678046055,13086.791391369996,16.102256789999956,53610.29699856 2023-03-05,19:54:20.000,64,11079631,13845,0,1678046059,13085.956088929997,16.088158530001238,53610.04546224001 2023-03-05,19:54:24.000,64,11079619,13885,0,1678046063,13085.208358519994,15.968323320004856,53609.87777136001 2023-03-05,19:54:28.000,64,11079640,14085,0,1678046067,13084.615563239997,478.08813873000327,53609.61226080001 2023-03-05,19:54:32.000,64,11079686,14285,0,1678046071,13084.460628109991,16.29258330000448,53609.28386616 2023-03-05,19:54:36.000,64,11079611,13885,0,1678046075,13084.373056079996,16.144551570003387,53609.09521392 2023-03-05,19:54:40.000,64,11079633,14125,0,1678046079,13084.689662650002,477.87666483000066,53609.07425256 2023-03-05,19:54:44.000,64,11079636,14045,0,1678046083,13085.033214459989,15.89078289000463,53608.99739424 2023-03-05,19:54:48.000,64,11079622,13965,0,1678046087,13085.60580081,15.869635499999276,53608.99040712001 2023-03-05,19:54:52.000,64,11079709,14245,0,1678046091,13086.427630629994,15.749800290002895,53609.067265440004 2023-03-05,19:54:56.000,64,11079632,14045,0,1678046095,13087.283141999993,15.763898550001613,53609.186046480005 2023-03-05,19:55:00.000,64,11079628,14005,0,1678046099,13088.461996249993,15.580621170003724,53609.41662144001 2023-03-05,19:55:04.000,64,11079644,14165,0,1678046103,13089.613905259997,477.5383065900023,53609.65418352 2023-03-05,19:55:08.000,64,11079632,14365,0,1678046107,13090.604142830001,15.531277260000934,53609.91969408001 2023-03-05,19:55:12.000,64,11079626,14165,0,1678046111,13091.29798276,15.580621170003724,53610.143281920005 2023-03-05,19:55:16.000,64,11079656,14085,0,1678046115,13091.708897669996,15.284557710001536,53610.42276672001 2023-03-05,19:55:20.000,64,11079639,14205,0,1678046119,13092.160230439993,477.43256964000466,53610.541547759996 2023-03-05,19:55:24.000,64,11079627,14245,0,1678046123,13092.382528669994,939.6581220000007,53610.63936744001 2023-03-05,19:55:28.000,64,11079651,13965,0,1678046127,13092.847334059996,16.0599620100038,53610.8000712 2023-03-05,19:55:32.000,64,11079616,14005,0,1678046131,13092.995532879992,16.229141130002972,53610.84898104 2023-03-05,19:55:36.000,64,11079644,14245,0,1678046135,13092.786707269996,16.609794150004745,53611.01667192 2023-03-05,19:55:40.000,64,11079642,14125,0,1678046139,13092.57788166,17.032741950002674,53610.981736320005 2023-03-05,19:55:44.000,64,11079587,13925,0,1678046143,13092.241066159993,17.32880541000486,53610.95378784001 2023-03-05,19:55:48.000,64,11079654,13885,0,1678046147,13092.160230439993,479.59665255000436,53610.70225152 2023-03-05,19:55:52.000,64,11079600,14205,0,1678046151,13092.160230439993,17.51913192000211,53610.555522 2023-03-05,19:55:56.000,64,11079608,14245,0,1678046155,13091.991822689997,17.082085859998188,53610.28302432001 2023-03-05,19:56:00.000,64,11079624,14245,0,1678046159,13091.39229109999,16.637990670002182,53609.926681200006 2023-03-05,19:56:04.000,64,11079625,13925,0,1678046163,13090.678242239992,16.08110940000188,53609.24194344 2023-03-05,19:56:08.000,64,11079660,14085,0,1678046167,13090.46268032,15.60881769000116,53608.69694808001 2023-03-05,19:56:12.000,64,11079632,14125,0,1678046171,13090.267327329995,15.016690770004061,53608.061120160004 2023-03-05,19:56:16.000,64,11079627,14125,0,1678046175,13090.267327329995,14.276532119998592,53607.627918720005 2023-03-05,19:56:20.000,64,11079608,14005,0,1678046179,13090.03829279,13.515226080002321,53607.04798776001 2023-03-05,19:56:24.000,64,11079662,14205,0,1678046183,13089.822730869993,474.78209675999824,53606.670683280005 2023-03-05,19:56:28.000,64,11079652,13965,0,1678046187,13089.856412419998,12.274579199998698,53606.20254624 2023-03-05,19:56:32.000,64,11079598,14005,0,1678046191,13089.506124300002,935.6894618099977,53605.734409200006 2023-03-05,19:56:36.000,64,11079640,14045,0,1678046195,13089.229935589996,11.67540315000224,53605.32216912001 2023-03-05,19:56:40.000,64,11079589,14245,0,1678046199,13088.623667689993,11.26655361000303,53604.88198056 2023-03-05,19:56:44.000,64,11079602,14045,0,1678046203,13087.848992039995,10.44885453000461,53604.42781776 2023-03-05,19:56:48.000,64,11079645,14325,0,1678046207,13086.750973509996,471.9624447599999,53604.08544888 2023-03-05,19:56:52.000,64,11079665,14325,0,1678046211,13085.572119259996,471.8637569400016,53603.68718304 2023-03-05,19:56:56.000,64,11079629,14085,0,1678046215,13083.780260799998,9.560664149998047,53603.40769824001 2023-03-05,19:57:00.000,64,11079633,13845,0,1678046219,13082.075974369996,10.244429760001367,53602.91859984 2023-03-05,19:57:04.000,64,11079651,14125,0,1678046223,13080.573777239995,10.491149310000765,53602.70898624001 2023-03-05,19:57:08.000,64,11079592,14125,0,1678046227,13079.233251549995,10.314921060002234,53602.40854008 2023-03-05,19:57:12.000,64,11079641,14165,0,1678046231,13078.478784829997,472.2937538699989,53602.13604240001 2023-03-05,19:57:16.000,64,11079609,14405,0,1678046235,13078.04092467999,472.4206382100019,53601.877518960006 2023-03-05,19:57:20.000,64,11079633,14365,0,1678046239,13077.353821060002,472.51227690000087,53601.76572504 2023-03-05,19:57:24.000,64,11079587,14245,0,1678046243,13077.212358550001,472.39949082000385,53601.61899552 2023-03-05,19:57:28.000,64,11079616,14085,0,1678046247,13077.609800839993,9.750990660002572,53601.54912432 2023-03-05,19:57:32.000,64,11079637,14045,0,1678046251,13077.697372869989,9.750990660002572,53601.56309856001 2023-03-05,19:57:36.000,64,11079585,14205,0,1678046255,13077.360557369997,10.11754541999835,53601.688866720004 2023-03-05,19:57:40.000,64,11079678,14045,0,1678046259,13076.875543049995,9.94836629999918,53601.79367352 2023-03-05,19:57:44.000,64,11079603,14205,0,1678046263,13076.734080539994,471.97654301999864,53601.95437728 2023-03-05,19:57:48.000,64,11079653,14085,0,1678046267,13077.299930579997,472.0963782300023,53601.94040304 2023-03-05,19:57:52.000,64,11079626,14205,0,1678046271,13077.576119289988,472.1457221399978,53602.0312356 2023-03-05,19:57:56.000,64,11079630,14125,0,1678046275,13077.724318109998,472.27260648000083,53602.11508104001 2023-03-05,19:58:00.000,64,11079654,13965,0,1678046279,13078.06786992,10.131643680004345,53602.19892648 2023-03-05,19:58:04.000,64,11079616,14085,0,1678046283,13078.788655089993,9.617057190000196,53602.19892648 2023-03-05,19:58:08.000,64,11079625,14125,0,1678046287,13078.997480699989,9.511320240002533,53602.47142416001 2023-03-05,19:58:12.000,64,11079645,14085,0,1678046291,13079.172624759995,470.97556656000233,53602.63212792 2023-03-05,19:58:16.000,64,11079612,14165,0,1678046295,13079.987718269993,470.4891765900029,53602.82776728001 2023-03-05,19:58:20.000,64,11079663,13885,0,1678046299,13080.634404029995,470.4609800699982,53602.883664240006 2023-03-05,19:58:24.000,64,11079583,14205,0,1678046303,13081.503388019999,8.284771620004904,53603.19109752001 2023-03-05,19:58:28.000,64,11079637,13965,0,1678046307,13082.237645809997,7.847725560000981,53603.505517920006 2023-03-05,19:58:32.000,64,11079629,13885,0,1678046311,13082.75634167999,7.911167730002489,53603.76404136001 2023-03-05,19:58:36.000,64,11079607,14005,0,1678046315,13083.335664339997,7.897069470003771,53604.11339736 2023-03-05,19:58:40.000,64,11079603,13965,0,1678046319,13084.332638219996,469.7067231600013,53604.41384352001 2023-03-05,19:58:44.000,64,11079549,14045,0,1678046323,13084.521254899992,7.974609900003998,53604.7562124 2023-03-05,19:58:48.000,64,11079632,14205,0,1678046327,13084.373056079996,8.355262919998495,53605.0007616 2023-03-05,19:58:52.000,64,11079607,14125,0,1678046331,13084.13728522999,470.33409573000245,53605.23832368 2023-03-05,19:58:56.000,64,11079618,13885,0,1678046335,13084.07665843999,469.97459009999875,53605.41300168 2023-03-05,19:59:00.000,64,11079644,14045,0,1678046339,13083.551226260002,7.593956880002224,53605.53178272 2023-03-05,19:59:04.000,64,11079601,13925,0,1678046343,13083.140311349991,7.121665170001506,53605.51082136001 2023-03-05,19:59:08.000,64,11079618,14045,0,1678046347,13083.072948249996,6.550685640002484,53605.46191152 2023-03-05,19:59:12.000,64,11079610,14205,0,1678046351,13082.352163080002,6.120688709997921,53605.26627216 2023-03-05,19:59:16.000,64,11079609,14005,0,1678046355,13081.368661819994,6.36035912999796,53605.05665856001 2023-03-05,19:59:20.000,64,11079614,14045,0,1678046359,13080.230225429994,468.34624107000127,53604.73525104 2023-03-05,19:59:24.000,64,11079637,14085,0,1678046363,13079.48249501999,6.007902630000899,53604.343972320006 2023-03-05,19:59:28.000,64,11079658,14165,0,1678046367,13079.044634869999,5.443972230001236,53604.057500400006 2023-03-05,19:59:32.000,64,11079625,14125,0,1678046371,13079.152415829994,4.894140090000292,53603.7780156 2023-03-05,19:59:36.000,64,11079652,13965,0,1678046375,13079.52964919,4.153981440002099,53603.68718304 2023-03-05,19:59:40.000,64,11079614,14165,0,1678046379,13079.334296199995,465.15298518000054,53603.568402 2023-03-05,19:59:44.000,64,11079576,13965,0,1678046383,13078.869490809993,2.3212076400013757,53603.701157280004 2023-03-05,19:59:48.000,64,11079608,13885,0,1678046387,13078.404685419991,1.919407230001525,53603.652247440004 2023-03-05,19:59:52.000,64,11079590,14125,0,1678046391,13078.33058601,2.490386760000547,53603.603337600005 2023-03-05,19:59:56.000,64,11079650,14085,0,1678046395,13078.889699739993,3.216447150000022,53603.673208800006 2023-03-05,20:00:00.000,64,11079599,13965,0,1678046399,13078.829072949993,3.237594539998099,53603.88282240001 2023-03-05,20:00:04.000,64,11079639,14045,0,1678046403,13078.1891235,2.6807132699977956,53603.938719360005 2023-03-05,20:00:08.000,64,11079608,14325,0,1678046407,13078.10155146999,2.123832000004768,53604.26711400001 2023-03-05,20:00:12.000,64,11079623,14085,0,1678046411,13077.825362759999,465.20232909000333,53604.28807536 2023-03-05,20:00:16.000,64,11079638,14245,0,1678046415,13078.034188369995,5.352333540002292,53604.45576624 2023-03-05,20:00:20.000,64,11079607,14045,0,1678046419,13078.822336639998,5.5567583099982585,53604.679354080006 2023-03-05,20:00:24.000,64,11079658,13685,0,1678046423,13079.543121809991,4.809550530000706,53605.09159416 2023-03-05,20:00:28.000,64,11079653,13965,0,1678046427,13079.314087269995,467.1901837500045,53605.27325928001 2023-03-05,20:00:32.000,64,11079592,14085,0,1678046431,13079.455549779996,7.685595570001169,53605.30819488 2023-03-05,20:00:36.000,64,11079615,14165,0,1678046435,13079.15915213999,9.602958930001478,53605.315182 2023-03-05,20:00:40.000,64,11079589,14245,0,1678046439,13079.846255759992,9.631155449998914,53605.43396304 2023-03-05,20:00:44.000,64,11079593,14045,0,1678046443,13081.71894993999,471.05310699000256,53605.53178272 2023-03-05,20:00:48.000,64,11079608,14165,0,1678046447,13083.463654229992,10.22328237000329,53605.55274408 2023-03-05,20:00:52.000,64,11079577,13885,0,1678046451,13084.534727519997,473.11850208000396,53605.81126752 2023-03-05,20:00:56.000,64,11079613,14045,0,1678046455,13085.25551268999,11.097374490003858,53605.94402280001 2023-03-05,20:01:00.000,64,11079610,14005,0,1678046459,13085.929143690002,9.828531090002798,53606.286391680005 2023-03-05,20:01:04.000,64,11079633,13925,0,1678046463,13086.131232989988,470.58081528000184,53606.4331212 2023-03-05,20:01:08.000,64,11079631,14125,0,1678046467,13086.111024059988,8.693621160004113,53606.37722424001 2023-03-05,20:01:12.000,64,11079599,14005,0,1678046471,13086.47478479999,471.3139248000007,53606.16062352001 2023-03-05,20:01:16.000,64,11079616,14045,0,1678046475,13087.020425909992,9.624106319999555,53606.11171368001 2023-03-05,20:01:20.000,64,11079614,13765,0,1678046479,13086.80486399,9.511320240002533,53606.02088112001 2023-03-05,20:01:24.000,64,11079666,14205,0,1678046483,13086.48152111,9.962464559997898,53605.72742208001 2023-03-05,20:01:28.000,64,11079596,13965,0,1678046487,13086.131232989988,10.145741940003063,53605.713447840004 2023-03-05,20:01:32.000,64,11079624,13845,0,1678046491,13084.911960879988,9.652302840004268,53605.64357664 2023-03-05,20:01:36.000,64,11079558,13965,0,1678046495,13083.490599470002,9.328042860004643,53605.48986000001 2023-03-05,20:01:40.000,64,11079591,14085,0,1678046499,13083.16725659,9.899022390003665,53605.210375200004 2023-03-05,20:01:44.000,64,11079604,13765,0,1678046503,13083.14704766,934.7166818699989,53605.09858128 2023-03-05,20:01:48.000,64,11079650,14045,0,1678046507,13082.79675953999,10.942293630003405,53605.05665856001 2023-03-05,20:01:52.000,64,11079638,14045,0,1678046511,13081.86041244999,10.075250640002196,53605.00774872001 2023-03-05,20:01:56.000,64,11079603,14045,0,1678046515,13080.937537979997,9.920169780001743,53604.91691616001 2023-03-05,20:02:00.000,64,11079622,14205,0,1678046519,13080.802811779991,10.251478890000726,53604.791148 2023-03-05,20:02:04.000,64,11079624,14085,0,1678046523,13080.856702259996,473.1960425100042,53604.609482880005 2023-03-05,20:02:08.000,64,11079649,14045,0,1678046527,13080.809548090001,12.105400079999526,53604.46275336001 2023-03-05,20:02:12.000,64,11079660,13885,0,1678046531,13080.782602849991,936.0983113500042,53604.48371472001 2023-03-05,20:02:16.000,64,11079601,13965,0,1678046535,13080.43905103999,11.710648799999035,53604.31602384001 2023-03-05,20:02:20.000,64,11079639,14245,0,1678046539,13080.816284399996,11.590813590002654,53604.16929432001 2023-03-05,20:02:24.000,64,11079618,14125,0,1678046543,13081.914302929996,12.232284420002543,53604.05051328001 2023-03-05,20:02:28.000,64,11079617,14165,0,1678046547,13083.349136960001,12.866706120003073,53603.92474512 2023-03-05,20:02:32.000,64,11079609,14085,0,1678046551,13084.10360368,12.549495270002808,53603.80596408 2023-03-05,20:02:36.000,64,11079660,14045,0,1678046555,13085.053423389989,12.415561800000432,53603.62429896001 2023-03-05,20:02:40.000,64,11079629,14045,0,1678046559,13085.659691289991,12.760969169998134,53603.42167248 2023-03-05,20:02:44.000,64,11079655,14085,0,1678046563,13086.468048489995,13.331948700004432,53603.19109752001 2023-03-05,20:02:48.000,64,11079577,14085,0,1678046567,13087.579539639999,13.670306940002774,53603.15616192 2023-03-05,20:02:52.000,64,11079664,14045,0,1678046571,13089.068264149995,14.84751165000489,53603.30289144 2023-03-05,20:02:56.000,64,11079615,14125,0,1678046575,13090.018083859999,15.488982480004779,53603.41468536 2023-03-05,20:03:00.000,64,11079625,13925,0,1678046579,13089.836203489998,1401.5523652499978,53603.57538912001 2023-03-05,20:03:04.000,64,11079672,14165,0,1678046583,13089.351189169996,15.340950750003685,53603.68019592 2023-03-05,20:03:08.000,64,11079582,14005,0,1678046587,13090.36163567,476.8192953300022,53603.75006712 2023-03-05,20:03:12.000,64,11079599,13965,0,1678046591,13092.503782249994,15.037838160002138,53603.92474512 2023-03-05,20:03:16.000,64,11079672,14205,0,1678046595,13094.228277609996,15.820291590003762,53604.23916552 2023-03-05,20:03:20.000,64,11079595,14245,0,1678046599,13095.063580049995,16.123404179998033,53604.560573040006 2023-03-05,20:03:24.000,64,11079627,14165,0,1678046603,13095.01642588,476.52323187,53604.895954800006 2023-03-05,20:03:28.000,64,11079639,14125,0,1678046607,13093.91840735,12.189989639999112,53605.2453108 2023-03-05,20:03:32.000,64,11079635,14245,0,1678046611,13093.345821000003,11.245406219997676,53605.4549244 2023-03-05,20:03:36.000,64,11079615,14205,0,1678046615,13093.177413249992,11.548518809999223,53605.40601456 2023-03-05,20:03:40.000,64,11079588,14205,0,1678046619,13093.056159669992,11.929171830000996,53605.329156240005 2023-03-05,20:03:44.000,64,11079618,14205,0,1678046623,13092.261275089993,11.957368349998433,53605.30819488 2023-03-05,20:03:48.000,64,11079616,14045,0,1678046627,13092.153494129998,473.1960425100042,53605.2453108 2023-03-05,20:03:52.000,64,11079630,14045,0,1678046631,13092.220857229993,10.12459454999771,53605.18941384 2023-03-05,20:03:56.000,64,11079587,13965,0,1678046635,13091.762788150001,9.250502430004417,53605.09159416 2023-03-05,20:04:00.000,64,11079598,14085,0,1678046639,13090.698451169992,8.862800280003285,53604.90294192 2023-03-05,20:04:04.000,64,11079638,14205,0,1678046643,13089.869885039989,9.884924129997671,53604.53262456001 2023-03-05,20:04:08.000,64,11079625,14245,0,1678046647,13091.015057739998,11.654255760004162,53604.36493368001 2023-03-05,20:04:12.000,64,11079587,14045,0,1678046651,13093.157204319992,12.697527000003902,53604.371920800004 2023-03-05,20:04:16.000,64,11079591,14125,0,1678046655,13094.295640709992,12.288677460004692,53604.62345712 2023-03-05,20:04:20.000,64,11079611,13965,0,1678046659,13095.164624699995,472.4206382100019,53605.00774872001 2023-03-05,20:04:24.000,64,11079615,14045,0,1678046663,13096.687030759997,9.595909800002119,53605.6296024 2023-03-05,20:04:28.000,64,11079624,14365,0,1678046667,13097.59643261,472.41358908000257,53606.048829600004 2023-03-05,20:04:32.000,64,11079604,14165,0,1678046671,13099.536489889993,474.07013463000476,53606.46106968 2023-03-05,20:04:36.000,64,11079612,13725,0,1678046675,13100.600826870002,12.570642660000885,53606.90125824001 2023-03-05,20:04:40.000,64,11079587,14245,0,1678046679,13100.92416974999,11.717697929998394,53607.41830512 2023-03-05,20:04:44.000,64,11079646,14125,0,1678046683,13100.358319710002,9.70869587999914,53607.9004164 2023-03-05,20:04:48.000,64,11079652,13885,0,1678046687,13098.963903539996,8.298869880003622,53608.31964360001 2023-03-05,20:04:52.000,64,11079626,14085,0,1678046691,13097.724422499996,8.432803349998721,53608.585154160006 2023-03-05,20:04:56.000,64,11079625,14005,0,1678046695,13096.45799622,8.933291580004152,53608.57816704001 2023-03-05,20:05:00.000,64,11079617,14005,0,1678046699,13097.010373639998,8.284771620004904,53608.57816704001 2023-03-05,20:05:04.000,64,11079651,14005,0,1678046703,13095.898882489993,7.734939480003959,53608.466373120005 2023-03-05,20:05:08.000,64,11079577,14085,0,1678046707,13094.99621695,6.889043880000827,53608.249772400006 2023-03-05,20:05:12.000,64,11079619,14285,0,1678046711,13092.82038882,6.332162610000523,53607.77464824 2023-03-05,20:05:16.000,64,11079596,14045,0,1678046715,13091.43944527,5.225449199999275,53607.20869152 2023-03-05,20:05:20.000,64,11079567,13965,0,1678046719,13091.70216136,4.943484000003082,53606.65670904 2023-03-05,20:05:24.000,64,11079576,13965,0,1678046723,13091.169992869989,4.6685679299989715,53606.17459776 2023-03-05,20:05:28.000,64,11079579,14245,0,1678046727,13089.741895149993,3.850868850000552,53605.55973120001 2023-03-05,20:05:32.000,64,11079634,14125,0,1678046731,13088.037608719991,3.3574297500017565,53604.95185176 2023-03-05,20:05:36.000,64,11079492,14205,0,1678046735,13087.047371150002,464.849872589999,53604.37890792 2023-03-05,20:05:40.000,64,11079575,13885,0,1678046739,13085.767472250001,2.962678470001265,53603.86186104001 2023-03-05,20:05:44.000,64,11079579,14405,0,1678046743,13085.471074609995,2.744155439999304,53603.316865680004 2023-03-05,20:05:48.000,64,11079617,14045,0,1678046747,13087.141679489992,2.2577654699998675,53602.80680592001 2023-03-05,20:05:52.000,64,11079631,14165,0,1678046751,13088.522623039993,1.8841615800047293,53602.57623096 2023-03-05,20:05:56.000,64,11079619,14045,0,1678046755,13089.539805849992,1.6162946399999782,53602.527321120004 2023-03-05,20:06:00.000,64,11079636,14245,0,1678046759,13090.22017316,463.58102918999793,53602.764883200005 2023-03-05,20:06:04.000,64,11079616,14085,0,1678046763,13089.97092968999,1.7008841999995639,53602.96750968 2023-03-05,20:06:08.000,64,11079583,14485,0,1678046767,13089.526333230002,1.4259681300027296,53603.19109752001 2023-03-05,20:06:12.000,64,11079613,14205,0,1678046771,13089.640850499993,0.48138471000129357,53603.316865680004 2023-03-05,20:06:16.000,64,11079584,14125,0,1678046775,13089.836203489998,0.4884338400006527,53603.365775520004 2023-03-05,20:06:20.000,64,11079604,13805,0,1678046779,13090.368371979996,463.489390499999,53603.47058232 2023-03-05,20:06:24.000,64,11079626,14285,0,1678046783,13090.826441060002,3.1107102000023588,53603.62429896001 2023-03-05,20:06:28.000,64,11079640,14205,0,1678046787,13091.29124644999,3.6675914700026624,53604.00160344001 2023-03-05,20:06:32.000,64,11079627,14125,0,1678046791,13092.160230439993,464.645447820003,53604.45576624 2023-03-05,20:06:36.000,64,11079597,14165,0,1678046795,13092.443155459994,2.1943232999983593,53604.97980024 2023-03-05,20:06:40.000,64,11079613,13885,0,1678046799,13092.49030962999,2.187274169999,53605.280246400005 2023-03-05,20:06:44.000,64,11079628,14405,0,1678046803,13091.823414940001,2.8428432600048836,53605.399027440006 2023-03-05,20:06:48.000,64,11079625,14005,0,1678046807,13091.176729179999,465.1741325699986,53605.29422064 2023-03-05,20:06:52.000,64,11079610,14085,0,1678046811,13090.651296999997,3.1107102000023588,53605.210375200004 2023-03-05,20:06:56.000,64,11079623,14165,0,1678046815,13090.146073749995,2.483337630001188,53605.063645680006 2023-03-05,20:07:00.000,64,11079628,14005,0,1678046819,13089.00090105,2.0462915700045414,53604.86800632001 2023-03-05,20:07:04.000,64,11079609,13885,0,1678046823,13086.946326500001,2.8216958699995303,53604.392882160006 2023-03-05,20:07:08.000,64,11079616,14085,0,1678046827,13084.783970989993,3.857917979999911,53603.81295120001 2023-03-05,20:07:12.000,64,11079590,14045,0,1678046831,13083.867832829994,467.0985450599983,53603.14218768001 2023-03-05,20:07:16.000,64,11079622,13885,0,1678046835,13084.009295339994,6.00085350000154,53602.695012000004 2023-03-05,20:07:20.000,64,11079578,14205,0,1678046839,13083.537753639997,467.98673544000485,53602.46443704 2023-03-05,20:07:24.000,64,11079569,14245,0,1678046843,13081.873885069996,467.9655880499995,53602.08014544 2023-03-05,20:07:28.000,64,11079585,14165,0,1678046847,13081.132890970002,6.057246540003689,53601.77969928001 2023-03-05,20:07:32.000,64,11079561,14085,0,1678046851,13080.951010600002,467.3100189600009,53601.5770728 2023-03-05,20:07:36.000,64,11079577,14285,0,1678046855,13079.866464689992,465.8508490500026,53601.17181984 2023-03-05,20:07:40.000,64,11079610,14205,0,1678046859,13077.374029990002,1.6162946399999782,53600.871373680005 2023-03-05,20:07:44.000,64,11079600,14125,0,1678046863,13073.722949969997,-0.18828263999603223,53600.515030560004 2023-03-05,20:07:48.000,64,11079600,14085,0,1678046867,13070.300904489988,-1.224504749996413,53599.82330568 2023-03-05,20:07:52.000,64,11079619,14045,0,1678046871,13068.259802559995,-1.5981086399988271,53599.15254216 2023-03-05,20:07:56.000,64,11079570,13965,0,1678046875,13067.512072149992,459.52777944000263,53598.55863696 2023-03-05,20:08:00.000,64,11079585,13885,0,1678046879,13068.084658499989,-3.846781109998119,53598.118448400004 2023-03-05,20:08:04.000,64,11079602,14245,0,1678046883,13068.24632993999,-5.376442319997295,53597.77607952001 2023-03-05,20:08:08.000,64,11079597,13765,0,1678046887,13068.44841923999,455.53797186000156,53597.69223408 2023-03-05,20:08:12.000,64,11079628,14045,0,1678046891,13067.902778129988,-6.130699230001483,53597.58044016001 2023-03-05,20:08:16.000,64,11079605,13965,0,1678046895,13067.640062040002,-5.623161869996693,53597.53153032 2023-03-05,20:08:20.000,64,11079655,14045,0,1678046899,13069.054687139993,-5.150870159995975,53597.54550456 2023-03-05,20:08:24.000,64,11079602,14045,0,1678046903,13071.607748629998,457.5963178200036,53597.93678328 2023-03-05,20:08:28.000,64,11079603,14245,0,1678046907,13073.359189229996,-2.8176081299970974,53598.41190744 2023-03-05,20:08:32.000,64,11079613,14085,0,1678046911,13073.877885100002,460.768426319999,53598.99882552001 2023-03-05,20:08:36.000,64,11079642,13885,0,1678046915,13073.635377940001,0.9325290300039342,53599.5158724 2023-03-05,20:08:40.000,64,11079642,14245,0,1678046919,13073.608432699992,3.1036610700029996,53599.99798368 2023-03-05,20:08:44.000,64,11079620,14085,0,1678046923,13073.823994619997,4.168079700000817,53600.40323664 2023-03-05,20:08:48.000,64,11079603,14205,0,1678046927,13073.978929749988,4.210374480004248,53600.83643808 2023-03-05,20:08:52.000,64,11079630,14045,0,1678046931,13073.096473139994,4.583978369999386,53601.31156224 2023-03-05,20:08:56.000,64,11079587,13965,0,1678046935,13072.880911219989,4.943484000003082,53601.67489248 2023-03-05,20:09:00.000,64,11079581,14165,0,1678046939,13072.793339189993,466.1328142499988,53602.06617120001 2023-03-05,20:09:04.000,64,11079571,13885,0,1678046943,13072.04560877999,464.51856348,53602.56225672 2023-03-05,20:09:08.000,64,11079588,14085,0,1678046947,13070.327849729998,1.0171185900035198,53602.96750968 2023-03-05,20:09:12.000,64,11079624,14125,0,1678046951,13068.893015699992,-0.054349170000932645,53603.33083992001 2023-03-05,20:09:16.000,64,11079596,13845,0,1678046955,13067.020321519994,-1.1399151899968274,53603.52647928001 2023-03-05,20:09:20.000,64,11079604,13885,0,1678046959,13065.86841250999,-2.5638394499983406,53603.69417016001 2023-03-05,20:09:24.000,64,11079610,14125,0,1678046963,13065.120682100001,-4.904150609996577,53603.75705424 2023-03-05,20:09:28.000,64,11079622,13965,0,1678046967,13064.406633239989,455.06568015000084,53603.889809520006 2023-03-05,20:09:32.000,64,11079625,13885,0,1678046971,13062.48004858,453.6981489300015,53604.01557768 2023-03-05,20:09:36.000,64,11079569,14205,0,1678046975,13059.987613879995,-8.710680809999758,53603.889809520006 2023-03-05,20:09:40.000,64,11079620,14045,0,1678046979,13058.876122729991,453.24700460999884,53603.54744064001 2023-03-05,20:09:44.000,64,11079583,14085,0,1678046983,13059.017585239992,-7.8506869499979075,53603.28193008 2023-03-05,20:09:48.000,64,11079604,14085,0,1678046987,13059.98087757,-7.3290513300016755,53603.24699448 2023-03-05,20:09:52.000,64,11079608,13965,0,1678046991,13061.887253299989,-6.440860949995113,53603.316865680004 2023-03-05,20:09:56.000,64,11079544,13965,0,1678046995,13063.241251609994,456.65878353000153,53603.49853080001 2023-03-05,20:10:00.000,64,11079610,14205,0,1678046999,13065.188045199997,-4.156942829999025,53603.73609288 2023-03-05,20:10:04.000,64,11079628,14125,0,1678047003,13067.20893819999,-3.642356340002152,53603.93173224001 2023-03-05,20:10:08.000,64,11079580,14085,0,1678047007,13069.660955039995,-3.4590789599969867,53604.21121704 2023-03-05,20:10:12.000,64,11079594,13885,0,1678047011,13072.719239779988,-3.2969489699971746,53604.63044424001 2023-03-05,20:10:16.000,64,11079570,14325,0,1678047015,13076.444419209998,921.1118609699988,53605.10556840001 2023-03-05,20:10:20.000,64,11079586,13845,0,1678047019,13080.250434359994,-1.0905712800013134,53605.74838344 2023-03-05,20:10:24.000,64,11079591,14045,0,1678047023,13083.598380429998,0.8126938200002769,53606.72658024 2023-03-05,20:10:28.000,64,11079595,14005,0,1678047027,13086.063869889993,2.0110459200004698,53607.746699760006 2023-03-05,20:10:32.000,64,11079606,13965,0,1678047031,13087.57280332999,2.5749763200001325,53608.75983216 2023-03-05,20:10:36.000,64,11079554,13965,0,1678047035,13087.727738459995,926.3634628200016,53609.63322216001 2023-03-05,20:10:40.000,64,11079567,13965,0,1678047039,13087.687320599995,2.645467620001,53610.53456064 2023-03-05,20:10:44.000,64,11079590,14085,0,1678047043,13087.93656406999,2.9274328200044692,53611.35904080001 2023-03-05,20:10:48.000,64,11079590,13885,0,1678047047,13088.172334919997,3.4067736600045464,53612.16954672 2023-03-05,20:10:52.000,64,11079586,14005,0,1678047051,13089.08173677,3.604149300001154,53613.06389808001 2023-03-05,20:10:56.000,64,11079574,13965,0,1678047055,13090.24038209,3.4702158299987786,53614.17485016 2023-03-05,20:11:00.000,64,11079619,13965,0,1678047059,13091.015057739998,464.53266173999873,53615.25785376 2023-03-05,20:11:04.000,64,11079617,14045,0,1678047063,13090.914013089998,1.6162946399999782,53616.36181872 2023-03-05,20:11:08.000,64,11079580,13925,0,1678047067,13090.604142830001,0.7563007799981278,53617.20726024001 2023-03-05,20:11:12.000,64,11079578,14245,0,1678047071,13090.907276780003,0.044338650004647207,53617.87103664 2023-03-05,20:11:16.000,64,11079588,14005,0,1678047075,13090.503098180001,0.4390899299978628,53618.290263840005 2023-03-05,20:11:20.000,64,11079566,13965,0,1678047079,13090.085446959994,1.1792485800033319,53618.46494184 2023-03-05,20:11:24.000,64,11079640,14245,0,1678047083,13089.809258249988,0.6858094800045365,53618.52083880001 2023-03-05,20:11:28.000,64,11079593,14045,0,1678047087,13088.94027426,0.22761603000253672,53618.38109640001 2023-03-05,20:11:32.000,64,11079591,14125,0,1678047091,13088.00392717,-0.39975653999863425,53618.0317404 2023-03-05,20:11:36.000,64,11079576,14125,0,1678047095,13088.017399789991,461.3746515000021,53617.47975792 2023-03-05,20:11:40.000,64,11079606,14045,0,1678047099,13088.104971820001,461.7200588699998,53616.683226240006 2023-03-05,20:11:44.000,64,11079598,13885,0,1678047103,13087.71426583999,-0.44205132000206504,53616.11726952 2023-03-05,20:11:48.000,64,11079587,14205,0,1678047107,13087.175361039997,-0.8156552099972032,53615.39759616 2023-03-05,20:11:52.000,64,11079570,14085,0,1678047111,13085.834835349997,-1.2949960499972804,53614.62901296 2023-03-05,20:11:56.000,64,11079562,14085,0,1678047115,13084.629035860002,-0.9566378099989379,53613.67177752 2023-03-05,20:12:00.000,64,11079583,14125,0,1678047119,13084.480837039991,462.00202407000324,53612.91018144 2023-03-05,20:12:04.000,64,11079596,14125,0,1678047123,13084.730080510002,1.186297710002691,53612.23941792 2023-03-05,20:12:08.000,64,11079626,14245,0,1678047127,13084.40673763,463.03119705000427,53611.67346120001 2023-03-05,20:12:12.000,64,11079578,13925,0,1678047131,13083.133575039996,462.2064488399992,53611.12147872001 2023-03-05,20:12:16.000,64,11079588,13965,0,1678047135,13080.903856429992,-0.6253286999999546,53610.597444720006 2023-03-05,20:12:20.000,64,11079575,14445,0,1678047139,13078.034188369995,-0.11074220999580575,53610.04546224001 2023-03-05,20:12:24.000,64,11079601,14045,0,1678047143,13077.084368659991,1.6656385500027682,53609.76597744 2023-03-05,20:12:28.000,64,11079589,13965,0,1678047147,13076.814916259995,3.1107102000023588,53609.68213200001 2023-03-05,20:12:32.000,64,11079619,13965,0,1678047151,13076.255802530002,4.8800418300015735,53609.856810000005 2023-03-05,20:12:36.000,64,11079561,14245,0,1678047155,13075.74384296999,5.972656980004103,53610.2760372 2023-03-05,20:12:40.000,64,11079554,14045,0,1678047159,13075.64279831999,467.2465767899994,53610.77910984 2023-03-05,20:12:44.000,64,11079568,14085,0,1678047163,13076.127812639992,4.076441010001872,53611.50577032001 2023-03-05,20:12:48.000,64,11079607,14285,0,1678047167,13076.538727549989,2.8428432600048836,53612.14159824 2023-03-05,20:12:52.000,64,11079546,14005,0,1678047171,13076.895751979995,464.3564334900002,53612.924155680004 2023-03-05,20:12:56.000,64,11079559,14245,0,1678047175,13078.074606229995,3.4702158299987786,53613.44120256001 2023-03-05,20:13:00.000,64,11079627,14045,0,1678047179,13079.852992070002,4.153981440002099,53613.93728808 2023-03-05,20:13:04.000,64,11079584,14125,0,1678047183,13082.123128539992,3.9918514500022866,53614.4683092 2023-03-05,20:13:08.000,64,11079605,14045,0,1678047187,13084.04297689,3.1600541099978727,53614.81067808001 2023-03-05,20:13:12.000,64,11079611,14085,0,1678047191,13084.01603164999,2.645467620001,53614.82465232 2023-03-05,20:13:16.000,64,11079605,14245,0,1678047195,13082.729396439994,2.976776729999983,53614.48927056 2023-03-05,20:13:20.000,64,11079583,14045,0,1678047199,13081.954720789996,4.118735789998027,53614.02113352001 2023-03-05,20:13:24.000,64,11079563,14085,0,1678047203,13081.153099900002,467.5496893800009,53613.51107376 2023-03-05,20:13:28.000,64,11079580,14125,0,1678047207,13078.862754499998,7.04412474000128,53612.81934888001 2023-03-05,20:13:32.000,64,11079613,14085,0,1678047211,13076.713871609994,7.749037740002677,53612.23941792 2023-03-05,20:13:36.000,64,11079577,13925,0,1678047215,13074.62561550999,7.326089940004749,53611.52673168001 2023-03-05,20:13:40.000,64,11079638,13805,0,1678047219,13072.335270110001,6.649373460000788,53610.61840608001 2023-03-05,20:13:44.000,64,11079600,14165,0,1678047223,13071.082316449996,6.466096080002899,53609.74501608 2023-03-05,20:13:48.000,64,11079556,13965,0,1678047227,13072.01192723,467.9796863099982,53609.10918816001 2023-03-05,20:13:52.000,64,11079601,14165,0,1678047231,13074.079974399989,467.50034546999814,53608.731883680004 2023-03-05,20:13:56.000,64,11079565,14005,0,1678047235,13075.925723339991,466.1116668600007,53608.75983216 2023-03-05,20:14:00.000,64,11079580,14005,0,1678047239,13076.498309689989,465.1600343099999,53608.91354880001 2023-03-05,20:14:04.000,64,11079586,14285,0,1678047243,13076.478100759989,463.9898787300044,53609.10220104 2023-03-05,20:14:08.000,64,11079527,13925,0,1678047247,13076.080658469997,0.4461390600044979,53609.32578888001 2023-03-05,20:14:12.000,64,11079581,13885,0,1678047251,13075.75057928,-1.4641751699964516,53609.63322216001 2023-03-05,20:14:16.000,64,11079569,14045,0,1678047255,13075.858360239996,-2.260726859996794,53609.84982288001 2023-03-05,20:14:20.000,64,11079576,14285,0,1678047259,13076.060449539997,-2.0844986099982634,53610.11533344001 2023-03-05,20:14:24.000,64,11079564,14245,0,1678047263,13075.696688799995,-1.3584382199987886,53610.38084400001 2023-03-05,20:14:28.000,64,11079551,14005,0,1678047267,13074.787286949992,-1.2667995299998438,53610.47167656001 2023-03-05,20:14:32.000,64,11079552,14085,0,1678047271,13074.57172503,-2.16203903999849,53610.49962504001 2023-03-05,20:14:36.000,64,11079568,14045,0,1678047275,13073.911566649993,-2.9867872499962687,53610.40180536001 2023-03-05,20:14:40.000,64,11079588,14165,0,1678047279,13072.261170699996,-1.9364668799971696,53610.15026904 2023-03-05,20:14:44.000,64,11079561,13845,0,1678047283,13070.961062869996,0.3051564600027632,53609.8218744 2023-03-05,20:14:48.000,64,11079601,14045,0,1678047287,13070.031452089992,2.4198954599996796,53609.59828656 2023-03-05,20:14:52.000,64,11079549,14125,0,1678047291,13068.731344259992,927.3009971100037,53609.24194344 2023-03-05,20:14:56.000,64,11079544,14085,0,1678047295,13067.613116799992,466.1328142499988,53608.88560032 2023-03-05,20:15:00.000,64,11079555,13965,0,1678047299,13066.899067939994,4.520536199997878,53608.23579816 2023-03-05,20:15:04.000,64,11079554,14045,0,1678047303,13066.575725059993,466.92231680999976,53607.80958384 2023-03-05,20:15:08.000,64,11079575,14245,0,1678047307,13066.595933989993,5.648397000004479,53607.075936240006 2023-03-05,20:15:12.000,64,11079529,14125,0,1678047311,13067.673743589992,5.810526990004291,53606.35626288001 2023-03-05,20:15:16.000,64,11079599,14085,0,1678047315,13069.32413953999,5.711839169998711,53605.69248648 2023-03-05,20:15:20.000,64,11079593,13965,0,1678047319,13070.260486630003,4.118735789998027,53605.30120776001 2023-03-05,20:15:24.000,64,11079606,13965,0,1678047323,13069.250040129999,1.7290807200042764,53604.7562124 2023-03-05,20:15:28.000,64,11079546,14205,0,1678047327,13067.990350159998,462.0302205900007,53604.33698520001 2023-03-05,20:15:32.000,64,11079542,14005,0,1678047331,13068.20591207999,0.43204079999850364,53603.69417016001 2023-03-05,20:15:36.000,64,11079559,13925,0,1678047335,13068.731344259992,462.72103533000336,53603.198084640004 2023-03-05,20:15:40.000,64,11079569,13965,0,1678047339,13068.502309719996,0.502532099999371,53602.59020520001 2023-03-05,20:15:44.000,64,11079585,13925,0,1678047343,13068.219384699994,-0.9777851999970153,53602.25482344001 2023-03-05,20:15:48.000,64,11079592,13845,0,1678047347,13067.788260859998,-2.697772920000716,53601.98931288001 2023-03-05,20:15:52.000,64,11079589,14205,0,1678047351,13066.427526239997,457.7936934600002,53601.76572504 2023-03-05,20:15:56.000,64,11079589,14245,0,1678047355,13064.359479069994,-4.262679779996688,53601.40938192 2023-03-05,20:16:00.000,64,11079586,14125,0,1678047359,13062.54067537,-2.542692060000263,53600.97618048 2023-03-05,20:16:04.000,64,11079584,14085,0,1678047363,13062.21059617999,460.9094089200007,53600.52900480001 2023-03-05,20:16:08.000,64,11079622,13965,0,1678047367,13061.927671159989,-1.5769612500007497,53600.30541696 2023-03-05,20:16:12.000,64,11079608,13965,0,1678047371,13061.415711599991,-3.487275480001699,53600.4940692 2023-03-05,20:16:16.000,64,11079595,14285,0,1678047375,13060.607354399988,457.2368121899999,53600.40323664 2023-03-05,20:16:20.000,64,11079553,14045,0,1678047379,13059.482390629993,-4.008911099997931,53600.32637832 2023-03-05,20:16:24.000,64,11079573,14125,0,1678047383,13057.40087084,-2.528593800001545,53600.25650712 2023-03-05,20:16:28.000,64,11079580,14125,0,1678047387,13055.070107579995,-1.8730247099956614,53599.92112536 2023-03-05,20:16:32.000,64,11079579,14085,0,1678047391,13054.295431929997,-2.535642930000904,53599.43901408 2023-03-05,20:16:36.000,64,11079604,13925,0,1678047395,13054.780446249999,-3.741044160000456,53598.96388992 2023-03-05,20:16:40.000,64,11079574,13925,0,1678047399,13055.716793339998,-5.002838430002157,53598.67043088 2023-03-05,20:16:44.000,64,11079599,13805,0,1678047403,13056.814811869997,-5.002838430002157,53598.56562408001 2023-03-05,20:16:48.000,64,11079601,14325,0,1678047407,13058.128392320003,-3.7762898099972517,53598.6075468 2023-03-05,20:16:52.000,64,11079622,14205,0,1678047411,13059.987613879995,-3.113671589999285,53598.85209600001 2023-03-05,20:16:56.000,64,11079572,13925,0,1678047415,13062.163442009994,458.1250025699992,53599.28529744001 2023-03-05,20:17:00.000,64,11079614,14045,0,1678047419,13063.780156410001,-5.2848036299983505,53599.68356328 2023-03-05,20:17:04.000,64,11079582,14205,0,1678047423,13064.992692209991,-6.743973539996659,53600.10279048001 2023-03-05,20:17:08.000,64,11079557,14125,0,1678047427,13065.322771400002,-6.32807486999809,53600.298429840004 2023-03-05,20:17:12.000,64,11079585,14005,0,1678047431,13065.241935680002,-3.9666163200017763,53600.52201768 2023-03-05,20:17:16.000,64,11079591,14205,0,1678047435,13065.100473170001,-2.1972846899952856,53600.8084896 2023-03-05,20:17:20.000,64,11079604,14085,0,1678047439,13065.295826159992,-2.021056439996755,53601.14387136 2023-03-05,20:17:24.000,64,11079591,14165,0,1678047443,13064.87817494,458.54090123999777,53601.45130464 2023-03-05,20:17:28.000,64,11079513,14245,0,1678047447,13063.988982019997,-5.038084079998953,53601.9613644 2023-03-05,20:17:32.000,64,11079574,14045,0,1678047451,13063.281669469994,-5.679554909998842,53602.2757848 2023-03-05,20:17:36.000,64,11079582,14165,0,1678047455,13062.776446219992,-5.2848036299983505,53602.59020520001 2023-03-05,20:17:40.000,64,11079653,14125,0,1678047459,13062.749500979997,-4.121697180002229,53603.02340664001 2023-03-05,20:17:44.000,64,11079574,14285,0,1678047463,13063.746474859996,-2.5497411899996223,53603.51949216 2023-03-05,20:17:48.000,64,11079596,14045,0,1678047467,13063.982245710002,-2.472200759999396,53604.176281440006 2023-03-05,20:17:52.000,64,11079578,14245,0,1678047471,13063.140206959994,458.4210660300014,53604.80512224 2023-03-05,20:17:56.000,64,11079585,13965,0,1678047475,13062.13649677,-3.38153852999676,53605.17543960001 2023-03-05,20:18:00.000,64,11079601,14245,0,1678047479,13062.123024149994,-2.225481209999998,53605.32216912001 2023-03-05,20:18:04.000,64,11079608,14005,0,1678047483,13062.944853970002,1384.493470649999,53605.315182 2023-03-05,20:18:08.000,64,11079562,14245,0,1678047487,13063.59827604,-0.019103519996860996,53605.30819488 2023-03-05,20:18:12.000,64,11079580,13885,0,1678047491,13064.386424309989,1.4612137799995253,53605.231336560006 2023-03-05,20:18:16.000,64,11079583,14205,0,1678047495,13065.080264240001,464.4551213099985,53605.14749112 2023-03-05,20:18:20.000,64,11079616,14245,0,1678047499,13065.572014869998,2.976776729999983,53605.210375200004 2023-03-05,20:18:24.000,64,11079584,14125,0,1678047503,13066.232173249991,3.4208719200032647,53605.09858128 2023-03-05,20:18:28.000,64,11079596,13805,0,1678047507,13068.024031709989,3.86496710999927,53604.97980024 2023-03-05,20:18:32.000,64,11079552,14045,0,1678047511,13069.802417549996,466.1892072900009,53604.97281312 2023-03-05,20:18:36.000,64,11079557,13885,0,1678047515,13071.102525379996,4.830697919998784,53605.0007616 2023-03-05,20:18:40.000,64,11079597,14285,0,1678047519,13072.604722509997,4.633322280002176,53605.140504 2023-03-05,20:18:44.000,64,11079532,14485,0,1678047523,13073.965457129998,4.161030570001458,53605.29422064 2023-03-05,20:18:48.000,64,11079549,14165,0,1678047527,13074.928749459992,465.6957681900021,53605.60864104001 2023-03-05,20:18:52.000,64,11079571,14085,0,1678047531,13075.043266729997,2.8357941299982485,53605.97197128001 2023-03-05,20:18:56.000,64,11079552,13965,0,1678047535,13074.315745249995,1.7220315900049172,53606.20254624 2023-03-05,20:19:00.000,64,11079603,14085,0,1678047539,13073.507388049991,0.8408903399977135,53606.18158488001 2023-03-05,20:19:04.000,64,11079559,14245,0,1678047543,13073.04258265999,-0.09664394999708747,53606.32132728 2023-03-05,20:19:08.000,64,11079591,14285,0,1678047547,13072.672085609993,922.6626695700033,53606.42613408001 2023-03-05,20:19:12.000,64,11079555,14205,0,1678047551,13072.894383839994,-1.7813860199967166,53606.55888936 2023-03-05,20:19:16.000,64,11079597,14085,0,1678047555,13073.466970189991,-2.8669520399998873,53606.87330976 2023-03-05,20:19:20.000,64,11079568,14085,0,1678047559,13073.951984509993,-3.6212089499967988,53607.075936240006 2023-03-05,20:19:24.000,64,11079587,14005,0,1678047563,13074.598670269996,-3.8608793699968373,53607.36240816001 2023-03-05,20:19:28.000,64,11079593,14165,0,1678047567,13076.518518619989,-3.9172724099989864,53607.9702876 2023-03-05,20:19:32.000,64,11079544,14125,0,1678047571,13078.00724313,457.6104160800023,53608.4943216 2023-03-05,20:19:36.000,64,11079588,13965,0,1678047575,13079.051371179994,457.1874682800044,53609.1930336 2023-03-05,20:19:40.000,64,11079531,14165,0,1678047579,13078.600038409997,456.7433730900011,53609.79392592 2023-03-05,20:19:44.000,64,11079550,14165,0,1678047583,13077.118050209996,-5.461031879996881,53610.38783112 2023-03-05,20:19:48.000,64,11079595,14085,0,1678047587,13076.201912049997,-6.208239660001709,53610.63238032 2023-03-05,20:19:52.000,64,11079562,14245,0,1678047591,13075.932459650001,-6.631187459999637,53610.75814848001 2023-03-05,20:19:56.000,64,11079540,14085,0,1678047595,13075.64279831999,-6.927250920001825,53610.71622576001 2023-03-05,20:20:00.000,64,11079562,14205,0,1678047599,13075.82467868999,454.1492932500041,53610.7302 2023-03-05,20:20:04.000,64,11079576,14165,0,1678047603,13076.148021569992,452.76766376999876,53610.597444720006 2023-03-05,20:20:08.000,64,11079586,14165,0,1678047607,13075.56196259999,-10.296735060001083,53610.36686976 2023-03-05,20:20:12.000,64,11079562,14045,0,1678047611,13074.42352620999,450.9278408399987,53610.024500880005 2023-03-05,20:20:16.000,64,11079555,14045,0,1678047615,13074.039556539989,-10.395422879999387,53609.6471964 2023-03-05,20:20:20.000,64,11079554,14125,0,1678047619,13073.379398159996,-9.655264230001194,53609.15111088 2023-03-05,20:20:24.000,64,11079520,13885,0,1678047623,13073.035846349994,-9.168874260001758,53608.62707688001 2023-03-05,20:20:28.000,64,11079571,14125,0,1678047627,13074.982639939997,-8.569698209998023,53608.2148368 2023-03-05,20:20:32.000,64,11079557,14205,0,1678047631,13076.693662679994,454.38896367000416,53608.11701712 2023-03-05,20:20:36.000,64,11079602,14165,0,1678047635,13077.02374186999,-5.799390119995223,53608.061120160004 2023-03-05,20:20:40.000,64,11079636,14085,0,1678047639,13077.394238920002,-3.3462928799999645,53608.15893984 2023-03-05,20:20:44.000,64,11079557,14205,0,1678047643,13078.337322319996,460.6485911100026,53608.228811040004 2023-03-05,20:20:48.000,64,11079610,14405,0,1678047647,13079.570067050001,0.023191259999293834,53608.55720568001 2023-03-05,20:20:52.000,64,11079556,13885,0,1678047651,13080.62766772,1.3484277000025031,53608.808742 2023-03-05,20:20:56.000,64,11079544,14165,0,1678047655,13080.991428460002,3.019071510003414,53609.1930336 2023-03-05,20:21:00.000,64,11079580,14005,0,1678047659,13080.412105799995,4.055293620003795,53609.36072448 2023-03-05,20:21:04.000,64,11079572,14165,0,1678047663,13079.563330739991,466.31609163000394,53609.54238960001 2023-03-05,20:21:08.000,64,11079574,14045,0,1678047667,13079.603748599991,3.7169353799981764,53609.77995168001 2023-03-05,20:21:12.000,64,11079573,14005,0,1678047671,13079.745211109992,1.8841615800047293,53610.08039784 2023-03-05,20:21:16.000,64,11079611,13965,0,1678047675,13079.543121809991,-0.752213039995695,53610.38783112 2023-03-05,20:21:20.000,64,11079558,13925,0,1678047679,13078.889699739993,-4.3402202099969145,53610.80705832001 2023-03-05,20:21:24.000,64,11079566,13885,0,1678047683,13078.04092467999,-8.294782140001189,53611.28218248 2023-03-05,20:21:28.000,64,11079633,14245,0,1678047687,13076.78797102,-12.150656249999884,53611.91102328001 2023-03-05,20:21:32.000,64,11079586,14085,0,1678047691,13074.42352620999,445.76082855000277,53612.372173200005 2023-03-05,20:21:36.000,64,11079558,14245,0,1678047695,13071.196833720001,443.3288786999983,53612.51191560001 2023-03-05,20:21:40.000,64,11079553,14085,0,1678047699,13068.51578234,441.49610490000487,53612.31627624001 2023-03-05,20:21:44.000,64,11079562,14205,0,1678047703,13065.982929779995,-22.06173303000105,53611.938971760006 2023-03-05,20:21:48.000,64,11079566,14125,0,1678047707,13064.042872500002,-23.253036000001885,53611.37301504 2023-03-05,20:21:52.000,64,11079576,14205,0,1678047711,13061.004796689995,438.0138346800013,53610.7302 2023-03-05,20:21:56.000,64,11079598,14005,0,1678047715,13058.195755419998,-23.718278579995967,53610.01751376001 2023-03-05,20:22:00.000,64,11079535,13965,0,1678047719,13055.97277311999,-23.92270334999921,53609.018355600005 2023-03-05,20:22:04.000,64,11079574,14125,0,1678047723,13055.11726174999,900.7257770100041,53608.061120160004 2023-03-05,20:22:08.000,64,11079557,14045,0,1678047727,13054.423421819993,-19.862404469997273,53607.243627120006 2023-03-05,20:22:12.000,64,11079568,13885,0,1678047731,13053.93840749999,-17.063899859997036,53606.789464320005 2023-03-05,20:22:16.000,64,11079583,14005,0,1678047735,13053.62180093,-13.757857889999286,53606.502992400005 2023-03-05,20:22:20.000,64,11079571,14325,0,1678047739,13054.659192669998,-9.373299029997725,53606.39818560001 2023-03-05,20:22:24.000,64,11079577,14125,0,1678047743,13056.989955929988,-5.094477120001102,53606.719593120004 2023-03-05,20:22:28.000,64,11079557,14125,0,1678047747,13060.492837129997,-0.7451639099963359,53607.45324072001 2023-03-05,20:22:32.000,64,11079562,14045,0,1678047751,13065.356452949993,3.0543171600002097,53608.57816704001 2023-03-05,20:22:36.000,64,11079571,14205,0,1678047755,13070.63098368,6.212327400004142,53610.00353952 2023-03-05,20:22:40.000,64,11079530,14245,0,1678047759,13075.54175366999,470.59491354000056,53611.71538392 2023-03-05,20:22:44.000,64,11079612,14125,0,1678047763,13079.846255759992,10.885900590001256,53613.525048 2023-03-05,20:22:48.000,64,11079561,14085,0,1678047767,13083.349136960001,474.2111172299992,53615.48144160001 2023-03-05,20:22:52.000,64,11079566,14045,0,1678047771,13085.828099040002,12.697527000003902,53617.451809440005 2023-03-05,20:22:56.000,64,11079622,14005,0,1678047775,13087.909618829995,12.394414410002355,53619.20557656 2023-03-05,20:23:00.000,64,11079569,14245,0,1678047779,13089.13562724999,11.79523835999862,53620.7916528 2023-03-05,20:23:04.000,64,11079596,14165,0,1678047783,13089.728422529988,11.132620140000654,53622.52445856001 2023-03-05,20:23:08.000,64,11079532,14205,0,1678047787,13088.97395580999,10.364264969997748,53623.86598560001 2023-03-05,20:23:12.000,64,11079604,13925,0,1678047791,13087.505440229994,471.02491046999785,53624.96296344 2023-03-05,20:23:16.000,64,11079530,13965,0,1678047795,13085.572119259996,469.23443145000056,53625.85032768 2023-03-05,20:23:20.000,64,11079521,14045,0,1678047799,13083.288510170001,4.816599660000065,53626.40231016001 2023-03-05,20:23:24.000,64,11079545,14205,0,1678047803,13080.60745879,2.4057972000009613,53626.56301392 2023-03-05,20:23:28.000,64,11079563,14125,0,1678047807,13077.973561579995,0.4038442800010671,53626.69576920001 2023-03-05,20:23:32.000,64,11079539,14245,0,1678047811,13075.050003039993,-1.4430277799983742,53626.64685936001 2023-03-05,20:23:36.000,64,11079564,14045,0,1678047815,13072.247698079991,-2.429905979995965,53626.52807832001 2023-03-05,20:23:40.000,64,11079583,14005,0,1678047819,13070.004506849997,-3.050229419997777,53626.23461928001 2023-03-05,20:23:44.000,64,11079553,14245,0,1678047823,13068.461891859995,-3.1771137600007933,53626.17872232 2023-03-05,20:23:48.000,64,11079556,14125,0,1678047827,13067.539017390001,-3.1982611499988707,53626.03897992 2023-03-05,20:23:52.000,64,11079518,13965,0,1678047831,13067.512072149992,459.2740107600039,53625.92718600001 2023-03-05,20:23:56.000,64,11079560,13885,0,1678047835,13067.559226320001,460.36662590999913,53625.77346936 2023-03-05,20:24:00.000,64,11079568,13885,0,1678047839,13068.650508539991,-0.1459878599998774,53625.717572400004 2023-03-05,20:24:04.000,64,11079554,14165,0,1678047843,13069.701372899995,1.186297710002691,53625.79443072 2023-03-05,20:24:08.000,64,11079576,13885,0,1678047847,13070.206596149997,2.9274328200044692,53625.86430192 2023-03-05,20:24:12.000,64,11079563,14045,0,1678047851,13070.321113419988,4.513487069998519,53625.9621216 2023-03-05,20:24:16.000,64,11079587,14085,0,1678047855,13070.031452089992,6.00085350000154,53625.906224640006 2023-03-05,20:24:20.000,64,11079598,13965,0,1678047859,13069.32413953999,7.149861689998943,53625.80141784 2023-03-05,20:24:24.000,64,11079572,14085,0,1678047863,13069.189413339998,9.039028530001815,53625.56385576001 2023-03-05,20:24:28.000,64,11079565,14045,0,1678047867,13069.007532969998,10.131643680004345,53625.284370960006 2023-03-05,20:24:32.000,64,11079538,14005,0,1678047871,13068.59661806,10.540493220003555,53625.03982176001 2023-03-05,20:24:36.000,64,11079549,14125,0,1678047875,13068.20591207999,10.653279300000577,53624.711427120004 2023-03-05,20:24:40.000,64,11079547,14085,0,1678047879,13067.902778129988,10.646230170001218,53624.397006720006 2023-03-05,20:24:44.000,64,11079520,13885,0,1678047883,13067.990350159998,10.773114510004234,53624.16643176 2023-03-05,20:24:48.000,64,11079628,14045,0,1678047887,13068.071185879999,10.491149310000765,53623.98476664001 2023-03-05,20:24:52.000,64,11079626,13885,0,1678047891,13068.40800137999,9.884924129997671,53624.02668936 2023-03-05,20:24:56.000,64,11079588,14005,0,1678047895,13068.28674779999,9.40558329000487,53624.1454704 2023-03-05,20:25:00.000,64,11079546,13925,0,1678047899,13067.471654289991,470.97556656000233,53624.01271512001 2023-03-05,20:25:04.000,64,11079557,14205,0,1678047903,13066.05029287999,8.3200172700017,53623.87995984 2023-03-05,20:25:08.000,64,11079551,14245,0,1678047907,13064.521150509994,7.699693829999887,53623.46073264001 2023-03-05,20:25:12.000,64,11079561,14085,0,1678047911,13062.958326589993,7.030026480002562,53622.866827440004 2023-03-05,20:25:16.000,64,11079571,14085,0,1678047915,13060.903752039994,930.1699930200048,53622.06330864 2023-03-05,20:25:20.000,64,11079572,14165,0,1678047919,13058.876122729991,467.54264025000157,53621.210880000006 2023-03-05,20:25:24.000,64,11079565,14085,0,1678047923,13056.686821980002,5.077417469998181,53620.0929408 2023-03-05,20:25:28.000,64,11079571,13965,0,1678047927,13054.787182559994,4.901189219999651,53618.76538800001 2023-03-05,20:25:32.000,64,11079587,14125,0,1678047931,13053.84409916,5.00692617000459,53617.619500320005 2023-03-05,20:25:36.000,64,11079531,13965,0,1678047935,13053.089632440002,5.472168749998673,53616.3548316 2023-03-05,20:25:40.000,64,11079552,13725,0,1678047939,13052.651772289995,5.902165680003236,53615.22990528 2023-03-05,20:25:44.000,64,11079584,14085,0,1678047943,13052.995324099997,6.078393930001766,53614.13292744 2023-03-05,20:25:48.000,64,11079554,14045,0,1678047947,13053.73631819999,6.416752170000109,53613.0708852 2023-03-05,20:25:52.000,64,11079589,13725,0,1678047951,13054.524466469993,1392.4237418999983,53612.14858536001 2023-03-05,20:25:56.000,64,11079529,14005,0,1678047955,13055.615748689997,7.410679500004335,53611.366027920005 2023-03-05,20:26:00.000,64,11079553,13965,0,1678047959,13056.781130319992,7.7067429599992465,53610.744174240004 2023-03-05,20:26:04.000,64,11079529,13925,0,1678047963,13057.68379586,469.87590228000045,53609.91270696 2023-03-05,20:26:08.000,64,11079522,14045,0,1678047967,13058.936749519991,8.066248590002942,53609.5773252 2023-03-05,20:26:12.000,64,11079589,14325,0,1678047971,13060.0010865,8.193132929998683,53609.186046480005 2023-03-05,20:26:16.000,64,11079552,14045,0,1678047975,13061.105841339995,8.157887280001887,53608.87162608001 2023-03-05,20:26:20.000,64,11079551,13925,0,1678047979,13062.25775035,8.31296814000234,53608.682973840005 2023-03-05,20:26:24.000,64,11079586,13965,0,1678047983,13063.65890283,8.023953809999512,53608.808742 2023-03-05,20:26:28.000,64,11079566,14005,0,1678047987,13064.75018504999,469.64328098999977,53608.96245864001 2023-03-05,20:26:32.000,64,11079570,13965,0,1678047991,13065.376661879993,7.121665170001506,53609.02534272 2023-03-05,20:26:36.000,64,11079530,14045,0,1678047995,13066.313008969992,6.494292600000335,53609.11617528 2023-03-05,20:26:40.000,64,11079592,14045,0,1678047999,13067.565962629997,467.5567385100003,53609.22098208 2023-03-05,20:26:44.000,64,11079535,14045,0,1678048003,13068.542727579996,5.098564860003535,53609.34675024001 2023-03-05,20:26:48.000,64,11079577,14085,0,1678048007,13069.32413953999,4.788403140002629,53609.69610624 2023-03-05,20:26:52.000,64,11079540,14085,0,1678048011,13069.62727348999,4.894140090000292,53609.79392592 2023-03-05,20:26:56.000,64,11079556,13965,0,1678048015,13069.418447879994,4.68266618999769,53610.05943648 2023-03-05,20:27:00.000,64,11079580,14125,0,1678048019,13069.357821089994,4.9293857400043635,53609.905719840004 2023-03-05,20:27:04.000,64,11079520,13845,0,1678048023,13069.69463659,5.584954830002971,53609.9616168 2023-03-05,20:27:08.000,64,11079562,14005,0,1678048027,13070.145969359997,6.1347869700039155,53609.87777136001 2023-03-05,20:27:12.000,64,11079578,13965,0,1678048031,13070.880227149995,6.522489119997772,53609.86379712 2023-03-05,20:27:16.000,64,11079571,14325,0,1678048035,13071.547121839998,6.81855257999996,53609.7170676 2023-03-05,20:27:20.000,64,11079573,14045,0,1678048039,13072.867438599998,1392.712756230001,53609.703093359996 2023-03-05,20:27:24.000,64,11079586,14045,0,1678048043,13073.965457129998,7.199205600001733,53609.507454 2023-03-05,20:27:28.000,64,11079555,14045,0,1678048047,13074.922013149997,7.09346865000407,53609.54238960001 2023-03-05,20:27:32.000,64,11079546,13965,0,1678048051,13075.656270939995,468.9806627700018,53609.51444112001 2023-03-05,20:27:36.000,64,11079604,14245,0,1678048055,13076.255802530002,7.537563840000075,53609.41662144001 2023-03-05,20:27:40.000,64,11079549,14045,0,1678048059,13077.00353293999,7.67854644000181,53609.39566008001 2023-03-05,20:27:44.000,64,11079524,14085,0,1678048063,13078.00724313,7.551662099998794,53609.367711599996 2023-03-05,20:27:48.000,64,11079579,14245,0,1678048067,13078.714555680002,7.664448180003092,53609.24194344 2023-03-05,20:27:52.000,64,11079544,13965,0,1678048071,13079.374714059995,7.791332519998832,53609.234956320004 2023-03-05,20:27:56.000,64,11079587,14245,0,1678048075,13079.711529560002,7.960511639998003,53609.14412376 2023-03-05,20:28:00.000,64,11079569,14125,0,1678048079,13080.082026609998,7.826578170002904,53609.06027832001 2023-03-05,20:28:04.000,64,11079572,13845,0,1678048083,13080.007927199993,7.6010060100015835,53608.850664720005 2023-03-05,20:28:08.000,64,11079564,14045,0,1678048087,13079.502703949991,7.361335590001545,53608.682973840005 2023-03-05,20:28:12.000,64,11079511,14205,0,1678048091,13079.07831641999,7.227402119999169,53608.43143752 2023-03-05,20:28:16.000,64,11079537,14005,0,1678048095,13078.680874129997,469.2132840600025,53607.893429280004 2023-03-05,20:28:20.000,64,11079588,14125,0,1678048099,13077.85904430999,7.326089940004749,53607.36240816001 2023-03-05,20:28:24.000,64,11079570,14325,0,1678048103,13076.61956326999,7.121665170001506,53606.88029688001 2023-03-05,20:28:28.000,64,11079545,13805,0,1678048107,13074.699714919996,468.7480414800011,53606.13966216001 2023-03-05,20:28:32.000,64,11079586,13885,0,1678048111,13073.08973683,6.7128156300022965,53605.2453108 2023-03-05,20:28:36.000,64,11079590,14245,0,1678048115,13071.84351947999,6.543636510003125,53604.176281440006 2023-03-05,20:28:40.000,64,11079564,13965,0,1678048119,13070.442366999989,6.148885230002634,53603.19109752001 2023-03-05,20:28:44.000,64,11079549,13845,0,1678048123,13068.53599127,5.352333540002292,53602.024248480004 2023-03-05,20:28:48.000,64,11079543,13885,0,1678048127,13066.865386389989,4.492339680000441,53600.969193360004 2023-03-05,20:28:52.000,64,11079559,14045,0,1678048131,13065.053318999991,3.3715280100004748,53599.795357200004 2023-03-05,20:28:56.000,64,11079596,13845,0,1678048135,13063.40965935999,2.3635024200048065,53598.77523768 2023-03-05,20:29:00.000,64,11079555,14005,0,1678048139,13061.631273519997,1.5669507300044643,53597.82498936001 2023-03-05,20:29:04.000,64,11079571,14045,0,1678048143,13060.728607979989,463.15103226000065,53596.95858648001 2023-03-05,20:29:08.000,64,11079593,14005,0,1678048147,13060.10213115,1.1581011899979785,53596.224938880005 2023-03-05,20:29:12.000,64,11079552,14125,0,1678048151,13058.78181439,462.67874054999993,53595.6380208 2023-03-05,20:29:16.000,64,11079527,14245,0,1678048155,13057.892621469997,0.1782721199997468,53595.120973920006 2023-03-05,20:29:20.000,64,11079538,13965,0,1678048159,13057.346980359995,0.1782721199997468,53594.85546336001 2023-03-05,20:29:24.000,64,11079519,14045,0,1678048163,13056.646404120002,462.22054709999793,53594.56200432001 2023-03-05,20:29:28.000,64,11079564,14325,0,1678048167,13056.248961829995,462.39677535000374,53594.52706872 2023-03-05,20:29:32.000,64,11079529,14245,0,1678048171,13056.06034515,0.31220559000212234,53594.6947596 2023-03-05,20:29:36.000,64,11079528,14045,0,1678048175,13055.278933189991,-0.7169673899988993,53594.85546336001 2023-03-05,20:29:40.000,64,11079515,14245,0,1678048179,13054.02597953,-1.9364668799971696,53595.19783224 2023-03-05,20:29:44.000,64,11079531,14205,0,1678048183,13052.867334210001,-2.9162959499954013,53595.65199504 2023-03-05,20:29:48.000,64,11079559,14405,0,1678048187,13052.247593689994,-2.9162959499954013,53595.791737440006 2023-03-05,20:29:52.000,64,11079571,14005,0,1678048191,13053.210886020002,-1.9787616600006004,53596.07820936001 2023-03-05,20:29:56.000,64,11079537,14325,0,1678048195,13055.090316509995,-1.175160840000899,53596.5463464 2023-03-05,20:30:00.000,64,11079576,14245,0,1678048199,13055.912146329989,-0.9495886799995787,53597.34287808001 2023-03-05,20:30:04.000,64,11079538,14205,0,1678048203,13055.393450459997,-1.06942388999596,53598.00665448 2023-03-05,20:30:08.000,64,11079555,14245,0,1678048207,13053.931671189996,-1.06942388999596,53598.50972712 2023-03-05,20:30:12.000,64,11079543,14125,0,1678048211,13053.170468160002,-1.1822099700002582,53598.810173280006 2023-03-05,20:30:16.000,64,11079552,14085,0,1678048215,13053.65548247999,-0.25172480999754043,53598.642482400006 2023-03-05,20:30:20.000,64,11079548,13925,0,1678048219,13054.686137909994,1.0946590200037463,53598.59357256001 2023-03-05,20:30:24.000,64,11079581,14085,0,1678048223,13055.871728469989,463.7784048300018,53598.677418 2023-03-05,20:30:28.000,64,11079510,14405,0,1678048227,13056.525150540001,2.553828930002055,53598.859083120005 2023-03-05,20:30:32.000,64,11079520,13925,0,1678048231,13057.084264269994,2.856941520003602,53599.18049064 2023-03-05,20:30:36.000,64,11079551,14445,0,1678048235,13057.818522059992,3.0895628100042813,53599.49491104 2023-03-05,20:30:40.000,64,11079541,13885,0,1678048239,13058.41131733999,465.1459360500012,53599.73247312 2023-03-05,20:30:44.000,64,11079577,14125,0,1678048243,13058.916540589991,465.195279960004,53599.85824128001 2023-03-05,20:30:48.000,64,11079579,13885,0,1678048247,13059.495863249998,3.63939494999795,53600.032919280005 2023-03-05,20:30:52.000,64,11079558,14165,0,1678048251,13059.549753729989,3.6816897300013807,53600.10279048001 2023-03-05,20:30:56.000,64,11079582,14085,0,1678048255,13059.67100730999,465.6957681900021,53600.249520000005 2023-03-05,20:31:00.000,64,11079546,14205,0,1678048259,13059.313982879998,3.7310336400041706,53600.19362304001 2023-03-05,20:31:04.000,64,11079497,13925,0,1678048263,13059.327455500003,465.66052253999806,53600.15868744 2023-03-05,20:31:08.000,64,11079594,14165,0,1678048267,13059.367873359988,3.8226723300031153,53600.00497080001 2023-03-05,20:31:12.000,64,11079531,14085,0,1678048271,13059.132102509997,3.7874266799990437,53599.73247312 2023-03-05,20:31:16.000,64,11079534,14125,0,1678048275,13058.222700659993,465.3856064700012,53599.3411944 2023-03-05,20:31:20.000,64,11079534,14005,0,1678048279,13057.757895269991,3.2657910600028117,53599.04074824 2023-03-05,20:31:24.000,64,11079551,14125,0,1678048283,13056.983219619993,464.4551213099985,53598.57959832 2023-03-05,20:31:28.000,64,11079562,14165,0,1678048287,13056.40389696,1.496459430003597,53598.24421656 2023-03-05,20:31:32.000,64,11079548,14005,0,1678048291,13055.770683819988,0.714006000001973,53597.81101512 2023-03-05,20:31:36.000,64,11079542,13885,0,1678048295,13055.635957619997,-0.19533176999539137,53597.39178792001 2023-03-05,20:31:40.000,64,11079513,13965,0,1678048299,13055.649430240002,-1.0412273699985235,53596.8607668 2023-03-05,20:31:44.000,64,11079601,14165,0,1678048303,13055.763947509993,-1.640403420002258,53596.630191840006 2023-03-05,20:31:48.000,64,11079556,14125,0,1678048307,13055.838046919998,-2.218432080000639,53596.294810080006 2023-03-05,20:31:52.000,64,11079575,14165,0,1678048311,13055.797629059998,-2.648429009997926,53596.127119200006 2023-03-05,20:31:56.000,64,11079539,14165,0,1678048315,13055.305878430001,-2.838755519995175,53595.88257000001 2023-03-05,20:32:00.000,64,11079558,14085,0,1678048319,13054.719819459999,-2.697772920000716,53595.70090488 2023-03-05,20:32:04.000,64,11079581,14125,0,1678048323,13053.729581889995,-2.1126951299957,53595.35154888 2023-03-05,20:32:08.000,64,11079538,14205,0,1678048327,13053.999034289991,-2.2325303399993572,53595.06507696001 2023-03-05,20:32:12.000,64,11079509,14005,0,1678048331,13054.403212889993,459.87318681000033,53595.002192880005 2023-03-05,20:32:16.000,64,11079542,14165,0,1678048335,13055.14420699,460.33138026000233,53595.06507696001 2023-03-05,20:32:20.000,64,11079538,14045,0,1678048339,13055.777420129998,922.2397217699981,53595.22578072 2023-03-05,20:32:24.000,64,11079538,14045,0,1678048343,13056.558832089991,-1.3725364799975068,53595.59609808001 2023-03-05,20:32:28.000,64,11079573,14245,0,1678048347,13057.245935709994,460.14810288000444,53595.93147984001 2023-03-05,20:32:32.000,64,11079559,14045,0,1678048351,13057.62316907,-2.1338425200010533,53596.28782296001 2023-03-05,20:32:36.000,64,11079559,14125,0,1678048355,13057.61643275999,-2.6272816199998488,53596.53935928 2023-03-05,20:32:40.000,64,11079562,14205,0,1678048359,13057.4412887,458.99909468999977,53596.69307592 2023-03-05,20:32:44.000,64,11079592,13925,0,1678048363,13057.825258370001,-2.373512940001092,53596.630191840006 2023-03-05,20:32:48.000,64,11079577,14165,0,1678048367,13058.047556600002,-2.176137299997208,53596.78390848 2023-03-05,20:32:52.000,64,11079561,14245,0,1678048371,13057.737686339991,-2.6131833600011305,53596.776921360004 2023-03-05,20:32:56.000,64,11079580,14285,0,1678048375,13056.875438659998,-3.578914170000644,53596.70705016 2023-03-05,20:33:00.000,64,11079554,14245,0,1678048379,13055.474286179997,-4.0794023999987985,53596.40660400001 2023-03-05,20:33:04.000,64,11079563,13885,0,1678048383,13053.81715391999,-4.777266270000837,53596.03628664 2023-03-05,20:33:08.000,64,11079549,14125,0,1678048387,13052.254329999989,456.20059007999953,53595.30962616001 2023-03-05,20:33:12.000,64,11079550,14165,0,1678048391,13051.54028113999,-6.631187459999637,53594.68078536 2023-03-05,20:33:16.000,64,11079525,14245,0,1678048395,13050.03808400999,-8.273634749995836,53594.065918800006 2023-03-05,20:33:20.000,64,11079536,14125,0,1678048399,13048.67734938999,-9.584772930000327,53593.36021968 2023-03-05,20:33:24.000,64,11079596,14205,0,1678048403,13047.54564931,-10.804272419998597,53592.4239456 2023-03-05,20:33:28.000,64,11079489,14165,0,1678048407,13047.094316540002,449.75063613000384,53591.84401464 2023-03-05,20:33:32.000,64,11079543,14085,0,1678048411,13046.757501039996,-12.756881429995701,53591.23613520001 2023-03-05,20:33:36.000,64,11079571,14165,0,1678048415,13046.696874249996,-13.764907019998645,53590.62126864 2023-03-05,20:33:40.000,64,11079535,13845,0,1678048419,13046.232068859994,-14.702441310000722,53590.08326040001 2023-03-05,20:33:44.000,64,11079521,13965,0,1678048423,13046.3263772,-15.513091259999783,53589.81774984 2023-03-05,20:33:48.000,64,11079530,14045,0,1678048427,13046.063661109998,-16.006530359998578,53589.5242908 2023-03-05,20:33:52.000,64,11079532,14245,0,1678048431,13045.524756309991,-15.971284710001783,53589.3146772 2023-03-05,20:33:56.000,64,11079548,14005,0,1678048435,13045.646009889992,-15.80915472000197,53589.11205072 2023-03-05,20:34:00.000,64,11079607,14125,0,1678048439,13046.137760519989,-16.330790339998202,53589.070128 2023-03-05,20:34:04.000,64,11079531,14045,0,1678048443,13045.969352769993,1369.2673498500008,53588.99326968 2023-03-05,20:34:08.000,64,11079573,14125,0,1678048447,13046.44763078,445.6268950800004,53589.05615376001 2023-03-05,20:34:12.000,64,11079538,14045,0,1678048451,13048.098026729996,-15.618828209997446,53589.32166432001 2023-03-05,20:34:16.000,64,11079565,14245,0,1678048455,13049.175836329996,-14.385230460000457,53589.733904400004 2023-03-05,20:34:20.000,64,11079561,14165,0,1678048459,13050.563516189992,-13.44769616999838,53590.07627328 2023-03-05,20:34:24.000,64,11079584,14125,0,1678048463,13052.106131179993,-13.074092279995966,53590.691139840004 2023-03-05,20:34:28.000,64,11079577,14085,0,1678048467,13052.64503598,-12.45376884000143,53591.32696776 2023-03-05,20:34:32.000,64,11079606,13925,0,1678048471,13052.75955324999,-12.263442329996906,53591.87895024001 2023-03-05,20:34:36.000,64,11079547,13965,0,1678048475,13053.94514381,449.78588178000064,53592.46586832 2023-03-05,20:34:40.000,64,11079551,14085,0,1678048479,13055.433868319997,-11.13558152999758,53593.157593200005 2023-03-05,20:34:44.000,64,11079553,14005,0,1678048483,13056.25569813999,-10.303784190000442,53593.83534384 2023-03-05,20:34:48.000,64,11079538,14085,0,1678048487,13056.996692239998,-9.479035979995388,53594.30348088001 2023-03-05,20:34:52.000,64,11079611,14085,0,1678048491,13058.209228039988,-8.428715609996289,53595.03712848 2023-03-05,20:34:56.000,64,11079523,14205,0,1678048495,13057.40087084,-7.166921340001863,53595.47731704001 2023-03-05,20:35:00.000,64,11079595,13965,0,1678048499,13058.276591139998,-7.054135259997565,53595.9175056 2023-03-05,20:35:04.000,64,11079546,14085,0,1678048503,13059.253356089997,456.1089513900006,53596.59525624 2023-03-05,20:35:08.000,64,11079537,14045,0,1678048507,13059.219674539992,457.00419089999923,53596.99352208 2023-03-05,20:35:12.000,64,11079562,14045,0,1678048511,13059.73163409999,-4.431858899995859,53597.28698112 2023-03-05,20:35:16.000,64,11079532,14165,0,1678048515,13060.964378829995,-3.5577667799952906,53597.65031136 2023-03-05,20:35:20.000,64,11079520,13965,0,1678048519,13061.651482449997,-2.697772920000716,53598.12543552 2023-03-05,20:35:24.000,64,11079595,14085,0,1678048523,13061.947880089989,-2.4651516300000367,53598.474791520006 2023-03-05,20:35:28.000,64,11079537,14045,0,1678048527,13063.012217069998,460.0705624500042,53598.90100584001 2023-03-05,20:35:32.000,64,11079525,13965,0,1678048531,13062.803391460002,-1.16811171000154,53599.28529744001 2023-03-05,20:35:36.000,64,11079547,14245,0,1678048535,13062.506993819996,460.82481936000113,53599.459975440004 2023-03-05,20:35:40.000,64,11079510,14125,0,1678048539,13063.6386939,-0.7733604300010484,53599.80234432 2023-03-05,20:35:44.000,64,11079494,14205,0,1678048543,13065.147627339997,-0.8438517300019157,53600.37528816 2023-03-05,20:35:48.000,64,11079553,14085,0,1678048547,13066.346690519997,460.78957371000433,53600.871373680005 2023-03-05,20:35:52.000,64,11079551,13965,0,1678048551,13066.353426829992,-1.1328660599974683,53601.24169104 2023-03-05,20:35:56.000,64,11079548,14325,0,1678048555,13065.423816050003,-0.8227043399965623,53601.39540768001 2023-03-05,20:36:00.000,64,11079561,14085,0,1678048559,13064.89164755999,-1.3090943099959986,53601.34649784001 2023-03-05,20:36:04.000,64,11079601,14125,0,1678048563,13064.110235599997,-1.8166316700007883,53601.23470392 2023-03-05,20:36:08.000,64,11079541,14125,0,1678048567,13062.486784889996,-2.1972846899952856,53601.039064560005 2023-03-05,20:36:12.000,64,11079545,13965,0,1678048571,13060.324429380002,-3.8256337200000416,53600.60586312001 2023-03-05,20:36:16.000,64,11079530,14325,0,1678048575,13059.522808489994,-6.024962279996544,53600.48009496001 2023-03-05,20:36:20.000,64,11079543,14085,0,1678048579,13058.77507807999,-8.548550819999946,53600.05388064001 2023-03-05,20:36:24.000,64,11079530,14245,0,1678048583,13057.41434345999,-10.9029602399969,53599.66958904001 2023-03-05,20:36:28.000,64,11079568,14205,0,1678048587,13056.18159873,-13.666219200000342,53598.88004448001 2023-03-05,20:36:32.000,64,11079594,14245,0,1678048591,13054.302168239992,-15.654073860001517,53598.16037112001 2023-03-05,20:36:36.000,64,11079550,13925,0,1678048595,13051.122629919999,444.01264431000163,53597.468646240006 2023-03-05,20:36:40.000,64,11079562,14045,0,1678048599,13049.216254189996,442.23626355000306,53596.679101680005 2023-03-05,20:36:44.000,64,11079543,14205,0,1678048603,13045.36982118,-21.272230470000068,53595.49827840001 2023-03-05,20:36:48.000,64,11079593,14205,0,1678048607,13044.547991359992,-23.09795514000143,53594.68078536 2023-03-05,20:36:52.000,64,11079510,14045,0,1678048611,13045.854835500002,-24.007292909998796,53594.15675136001 2023-03-05,20:36:56.000,64,11079524,14085,0,1678048615,13045.457393209996,-24.402044189999287,53593.83534384 2023-03-05,20:37:00.000,64,11079567,14245,0,1678048619,13046.023243249998,-23.781720749997476,53593.59778176 2023-03-05,20:37:04.000,64,11079573,14205,0,1678048623,13045.518019999996,-22.66090907999751,53593.65367872001 2023-03-05,20:37:08.000,64,11079605,14165,0,1678048627,13045.989561699993,440.1638193300023,53593.730537040006 2023-03-05,20:37:12.000,64,11079566,14125,0,1678048631,13045.518019999996,-19.841257079999195,53593.69560144 2023-03-05,20:37:16.000,64,11079546,14125,0,1678048635,13041.79284057,444.477886890003,53593.19951592001 2023-03-05,20:37:20.000,64,11079556,14045,0,1678048639,13042.122919759997,-14.533262190001551,53592.822211440005 2023-03-05,20:37:24.000,64,11079527,14005,0,1678048643,13042.136392380002,-11.58672585000022,53592.46586832 2023-03-05,20:37:28.000,64,11079575,14205,0,1678048647,13045.55170155,452.1543894600036,53592.54272664 2023-03-05,20:37:32.000,64,11079553,14205,0,1678048651,13048.273170790002,454.45945496999775,53592.90605688 2023-03-05,20:37:36.000,64,11079553,14205,0,1678048655,13050.779078109997,-6.165944879998278,53593.28336136 2023-03-05,20:37:40.000,64,11079567,14085,0,1678048659,13054.578356949998,-5.009887560001516,53594.233609680006 2023-03-05,20:37:44.000,64,11079544,13965,0,1678048663,13056.599249949992,458.04746213999897,53595.14193528001 2023-03-05,20:37:48.000,64,11079513,14005,0,1678048667,13058.397844719999,-3.6635037300002296,53596.008338160005 2023-03-05,20:37:52.000,64,11079534,14045,0,1678048671,13061.07215978999,-3.3039980999965337,53596.98653496001 2023-03-05,20:37:56.000,64,11079510,13965,0,1678048675,13063.146943269989,-3.212359409997589,53598.020628720005 2023-03-05,20:38:00.000,64,11079521,14005,0,1678048679,13065.396870809993,-3.332194620001246,53599.15254216 2023-03-05,20:38:04.000,64,11079542,14245,0,1678048683,13064.77039397999,-3.585963300000003,53600.081829120005 2023-03-05,20:38:08.000,64,11079555,14045,0,1678048687,13066.777814359993,-3.8679284999961965,53601.136884240004 2023-03-05,20:38:12.000,64,11079561,14085,0,1678048691,13065.518124389993,-4.601038020002306,53601.856557600004 2023-03-05,20:38:16.000,64,11079591,14325,0,1678048695,13064.55483206,-5.080378859995108,53602.32469464001 2023-03-05,20:38:20.000,64,11079548,13925,0,1678048699,13063.059371239993,455.897477489998,53602.499372640006 2023-03-05,20:38:24.000,64,11079557,14165,0,1678048703,13062.985271830003,-6.440860949995113,53602.84174152 2023-03-05,20:38:28.000,64,11079540,14125,0,1678048707,13063.173888509999,-7.258560030000808,53603.1841104 2023-03-05,20:38:32.000,64,11079554,14125,0,1678048711,13060.755553219999,-8.132652150001377,53603.19109752001 2023-03-05,20:38:36.000,64,11079584,14045,0,1678048715,13058.81549593999,453.16241504999925,53603.05834224 2023-03-05,20:38:40.000,64,11079566,14245,0,1678048719,13056.32306124,-8.42166647999693,53602.72296048 2023-03-05,20:38:44.000,64,11079580,14245,0,1678048723,13053.473602109989,-7.561672620002355,53602.0312356 2023-03-05,20:38:48.000,64,11079590,14005,0,1678048727,13053.298458049998,-6.997742219995416,53601.639956880004 2023-03-05,20:38:52.000,64,11079573,13925,0,1678048731,13052.813443729996,455.2560066599981,53601.4023948 2023-03-05,20:38:56.000,64,11079616,14085,0,1678048735,13053.345612219993,-6.236436179999146,53601.44431752001 2023-03-05,20:39:00.000,64,11079561,14005,0,1678048739,13055.18462485,-6.003814889998466,53601.688866720004 2023-03-05,20:39:04.000,64,11079549,14165,0,1678048743,13056.565568400001,-5.616112739997334,53601.9613644 2023-03-05,20:39:08.000,64,11079540,14045,0,1678048747,13058.303536379994,-5.045133209998312,53602.32469464001 2023-03-05,20:39:12.000,64,11079538,14285,0,1678048751,13060.06171329,-4.636283669999102,53602.6251408 2023-03-05,20:39:16.000,64,11079595,14245,0,1678048755,13062.035452119999,-4.227434129999892,53602.932574080005 2023-03-05,20:39:20.000,64,11079524,14045,0,1678048759,13063.780156410001,458.4492625499988,53603.34481416 2023-03-05,20:39:24.000,64,11079574,14085,0,1678048763,13064.399896929994,459.2669616300045,53603.41468536 2023-03-05,20:39:28.000,64,11079510,14205,0,1678048767,13063.584803419995,-1.492371690001164,53603.198084640004 2023-03-05,20:39:32.000,64,11079573,13925,0,1678048771,13065.268880919997,-0.963686939998297,53603.030393760004 2023-03-05,20:39:36.000,64,11079509,13925,0,1678048775,13067.673743589992,461.2900619400025,53603.40071112 2023-03-05,20:39:40.000,64,11079517,14005,0,1678048779,13068.50904602999,-0.2658230699962587,53603.917758 2023-03-05,20:39:44.000,64,11079576,13885,0,1678048783,13070.880227149995,-0.46319871000014246,53604.61647 2023-03-05,20:39:48.000,64,11079593,14325,0,1678048787,13073.04258265999,-0.35746175999520347,53605.51082136001 2023-03-05,20:39:52.000,64,11079535,14325,0,1678048791,13074.106919639999,461.7482553900045,53606.39119848 2023-03-05,20:39:56.000,64,11079542,14125,0,1678048795,13074.841177429997,-0.06844742999965092,53607.173755920005 2023-03-05,20:40:00.000,64,11079575,14045,0,1678048799,13075.083684589998,-0.23057741999946302,53607.85849368001 2023-03-05,20:40:04.000,64,11079482,14365,0,1678048803,13074.376372039995,-0.2094300300013856,53608.27073376001 2023-03-05,20:40:08.000,64,11079584,14165,0,1678048807,13074.726660159991,-0.31516697999904864,53608.731883680004 2023-03-05,20:40:12.000,64,11079562,13965,0,1678048811,13075.110629829993,-0.026152649996220134,53609.137136640005 2023-03-05,20:40:16.000,64,11079570,14165,0,1678048815,13075.050003039993,461.8962871199983,53609.49347976001 2023-03-05,20:40:20.000,64,11079563,14005,0,1678048819,13075.454181639994,462.24874362000264,53609.75200320001 2023-03-05,20:40:24.000,64,11079532,14125,0,1678048823,13076.114340020002,0.36154950000491226,53609.87777136001 2023-03-05,20:40:28.000,64,11079561,14045,0,1678048827,13076.84859781,461.69186235000234,53609.86379712 2023-03-05,20:40:32.000,64,11079554,14205,0,1678048831,13078.12176039999,-0.9707360699976562,53609.91270696 2023-03-05,20:40:36.000,64,11079505,14045,0,1678048835,13080.061817679998,-1.7390912400005618,53609.905719840004 2023-03-05,20:40:40.000,64,11079554,14045,0,1678048839,13081.119418349997,-2.3100707699995837,53609.905719840004 2023-03-05,20:40:44.000,64,11079534,13885,0,1678048843,13081.86714876,-2.6131833600011305,53609.51444112001 2023-03-05,20:40:48.000,64,11079603,13965,0,1678048847,13083.645534599993,-2.6131833600011305,53609.48649264 2023-03-05,20:40:52.000,64,11079575,13925,0,1678048851,13085.228567449994,-3.212359409997589,53609.29784040001 2023-03-05,20:40:56.000,64,11079548,13965,0,1678048855,13086.151441919988,-3.9736654500011355,53609.06027832001 2023-03-05,20:41:00.000,64,11079531,14165,0,1678048859,13086.380476459999,-4.960543649998726,53608.7388708 2023-03-05,20:41:04.000,64,11079560,14165,0,1678048863,13086.326585979994,456.0102635700023,53608.396501920004 2023-03-05,20:41:08.000,64,11079531,14245,0,1678048867,13085.868516900002,456.024361830001,53607.9702876 2023-03-05,20:41:12.000,64,11079530,14045,0,1678048871,13085.147731729994,-5.066280599996389,53607.54407328 2023-03-05,20:41:16.000,64,11079524,14045,0,1678048875,13084.447155490001,-4.01596022999729,53607.173755920005 2023-03-05,20:41:20.000,64,11079575,14085,0,1678048879,13085.13425910999,458.1531990900039,53606.77549008 2023-03-05,20:41:24.000,64,11079567,14245,0,1678048883,13086.798127679991,-4.361367600002268,53606.537928 2023-03-05,20:41:28.000,64,11079583,14005,0,1678048887,13087.404395579993,456.8773065600035,53606.46106968 2023-03-05,20:41:32.000,64,11079515,14325,0,1678048891,13085.976297859997,-5.432835359999444,53606.335301520005 2023-03-05,20:41:36.000,64,11079514,14005,0,1678048895,13084.28548405,-6.137748360000842,53606.12568792 2023-03-05,20:41:40.000,64,11079492,14005,0,1678048899,13084.272011429995,-6.32807486999809,53605.93703568 2023-03-05,20:41:44.000,64,11079548,13885,0,1678048903,13084.804179919993,455.4181366499979,53605.902100080006 2023-03-05,20:41:48.000,64,11079577,13845,0,1678048907,13085.875253209997,-6.462008340000466,53605.79030616 2023-03-05,20:41:52.000,64,11079579,14045,0,1678048911,13086.45457586999,-7.061184389996924,53605.70646072001 2023-03-05,20:41:56.000,64,11079607,13885,0,1678048915,13086.37374014999,454.36076714999945,53605.60165392 2023-03-05,20:42:00.000,64,11079538,13925,0,1678048919,13086.063869889993,-7.5334760999976425,53605.46191152 2023-03-05,20:42:04.000,64,11079535,13965,0,1678048923,13085.38350258,915.9800943299997,53605.16845248 2023-03-05,20:42:08.000,64,11079545,14005,0,1678048927,13084.743553129993,-7.336100460001035,53604.993774480005 2023-03-05,20:42:12.000,64,11079548,13965,0,1678048931,13084.891751949988,-6.793317449999449,53604.64441848 2023-03-05,20:42:16.000,64,11079588,14085,0,1678048935,13085.370029959995,-6.391517039999599,53604.58153440001 2023-03-05,20:42:20.000,64,11079567,14125,0,1678048939,13085.619273429991,-6.130699230001483,53604.371920800004 2023-03-05,20:42:24.000,64,11079612,13965,0,1678048943,13085.087104939994,-6.405615299998317,53604.41384352001 2023-03-05,20:42:28.000,64,11079509,14165,0,1678048947,13084.918697189998,-5.961520110002311,53604.28807536 2023-03-05,20:42:32.000,64,11079564,13885,0,1678048951,13084.999532909998,-5.623161869996693,53604.07846176001 2023-03-05,20:42:36.000,64,11079569,14005,0,1678048955,13084.992796599989,-5.475130139995599,53603.88282240001 2023-03-05,20:42:40.000,64,11079568,14085,0,1678048959,13085.753999629997,-5.51742491999903,53603.61032472 2023-03-05,20:42:44.000,64,11079541,14125,0,1678048963,13086.077342509998,456.2922287699985,53603.2539816 2023-03-05,20:42:48.000,64,11079534,13805,0,1678048967,13086.185123469993,456.4684570200043,53603.2539816 2023-03-05,20:42:52.000,64,11079602,13885,0,1678048971,13085.471074609995,-5.214312329997483,53602.96052256 2023-03-05,20:42:56.000,64,11079528,14125,0,1678048975,13085.27572161999,-4.467104549999931,53602.84174152 2023-03-05,20:43:00.000,64,11079588,14125,0,1678048979,13085.29593054999,457.7795952000015,53602.715973360006 2023-03-05,20:43:04.000,64,11079575,14085,0,1678048983,13085.073632319989,-4.192188479995821,53602.46443704 2023-03-05,20:43:08.000,64,11079551,13885,0,1678048987,13085.430656749995,-3.945468929996423,53602.28277192001 2023-03-05,20:43:12.000,64,11079602,14045,0,1678048991,13085.046687079994,-3.9243215399983455,53602.05219696 2023-03-05,20:43:16.000,64,11079561,14085,0,1678048995,13084.561672759992,-3.367440269998042,53601.73078944001 2023-03-05,20:43:20.000,64,11079527,14125,0,1678048999,13084.09686736999,458.5620486300031,53601.45130464 2023-03-05,20:43:24.000,64,11079578,14205,0,1678049003,13083.200938139991,-3.374489399997401,53600.920283520005 2023-03-05,20:43:28.000,64,11079526,14245,0,1678049007,13082.567724999994,458.4492625499988,53600.54297904 2023-03-05,20:43:32.000,64,11079540,14165,0,1678049011,13082.931485739995,-2.852853780001169,53600.22855864 2023-03-05,20:43:36.000,64,11079528,14125,0,1678049015,13082.67550595999,-2.472200759999396,53599.67657616 2023-03-05,20:43:40.000,64,11079492,13885,0,1678049019,13082.641824409999,-1.4782734299951699,53599.25036184 2023-03-05,20:43:44.000,64,11079541,14085,0,1678049023,13082.911276809995,-0.5689356599978055,53598.89401872 2023-03-05,20:43:48.000,64,11079582,14085,0,1678049027,13083.227883380001,461.57907626999804,53598.48177864 2023-03-05,20:43:52.000,64,11079552,14005,0,1678049031,13083.241355999991,462.1430066699977,53597.98569312 2023-03-05,20:43:56.000,64,11079532,13805,0,1678049035,13082.688978579994,462.368578829999,53597.26601976 2023-03-05,20:44:00.000,64,11079531,14085,0,1678049039,13082.688978579994,0.7422025199994096,53596.62320472001 2023-03-05,20:44:04.000,64,11079539,14045,0,1678049043,13083.160520279991,0.6012199199976749,53595.82667304 2023-03-05,20:44:08.000,64,11079579,14165,0,1678049047,13083.679216149998,0.60826905000431,53595.386484480005 2023-03-05,20:44:12.000,64,11079537,14005,0,1678049051,13084.02276796,462.5518562100042,53595.03014136 2023-03-05,20:44:16.000,64,11079549,14125,0,1678049055,13083.800469729998,462.13595753999834,53594.401300560006 2023-03-05,20:44:20.000,64,11079591,13965,0,1678049059,13083.652270909988,461.5861254000047,53593.94015064001 2023-03-05,20:44:24.000,64,11079526,13845,0,1678049063,13083.295246479996,-1.485322560001805,53593.52092344 2023-03-05,20:44:28.000,64,11079545,14005,0,1678049067,13082.493625589988,-2.951541599999473,53592.93400536001 2023-03-05,20:44:32.000,64,11079573,14045,0,1678049071,13081.570751119994,-4.47415367999929,53592.25625472 2023-03-05,20:44:36.000,64,11079531,14085,0,1678049075,13081.570751119994,-5.369393189997936,53591.60645256 2023-03-05,20:44:40.000,64,11079586,13885,0,1678049079,13081.415815989989,-6.532499640001333,53590.91472768 2023-03-05,20:44:44.000,64,11079530,14245,0,1678049083,13081.321507649998,453.8602789200013,53590.18108008001 2023-03-05,20:44:48.000,64,11079562,14005,0,1678049087,13081.361925509998,452.6619268200011,53589.636084720005 2023-03-05,20:44:52.000,64,11079551,14245,0,1678049091,13080.331270079994,-11.382301079996978,53588.916411360005 2023-03-05,20:44:56.000,64,11079511,14005,0,1678049095,13079.14567952,448.63687359000323,53588.22468648 2023-03-05,20:45:00.000,64,11079558,14085,0,1678049099,13077.778208589989,1370.9591410499997,53587.239502560005 2023-03-05,20:45:04.000,64,11079523,14045,0,1678049103,13074.376372039995,-16.084070789998805,53586.21938304 2023-03-05,20:45:08.000,64,11079524,13925,0,1678049107,13073.338980299995,-17.20488245999877,53585.0175984 2023-03-05,20:45:12.000,64,11079564,14005,0,1678049111,13072.537359410002,-18.26225195999723,53583.99049176 2023-03-05,20:45:16.000,64,11079590,14085,0,1678049115,13070.011243159992,-19.74256926000089,53583.11011464001 2023-03-05,20:45:20.000,64,11079582,13965,0,1678049119,13069.034478209993,-20.489777039998444,53582.376467040005 2023-03-05,20:45:24.000,64,11079550,14165,0,1678049123,13067.28977391999,440.6220127800043,53581.49608992 2023-03-05,20:45:28.000,64,11079538,14085,0,1678049127,13065.902094059995,-21.815013480001653,53580.72051960001 2023-03-05,20:45:32.000,64,11079587,13885,0,1678049131,13066.710451259998,439.30382547000045,53579.979884880006 2023-03-05,20:45:36.000,64,11079524,13965,0,1678049135,13066.872122699999,439.0782533099991,53579.55367056 2023-03-05,20:45:40.000,64,11079540,14005,0,1678049139,13066.932749489999,-22.794842549999885,53579.141430480006 2023-03-05,20:45:44.000,64,11079529,14045,0,1678049143,13066.899067939994,-22.89353036999819,53578.93181688 2023-03-05,20:45:48.000,64,11079569,14325,0,1678049147,13067.754579309993,-22.964021669999056,53578.736177520004 2023-03-05,20:45:52.000,64,11079536,13805,0,1678049151,13068.024031709989,438.3310455300016,53578.421757120006 2023-03-05,20:45:56.000,64,11079601,14045,0,1678049155,13069.32413953999,438.3310455300016,53578.37284728001 2023-03-05,20:46:00.000,64,11079584,14165,0,1678049159,13071.008217039991,-23.633689019996382,53578.59643512 2023-03-05,20:46:04.000,64,11079516,13845,0,1678049163,13072.06581770999,-23.372871209998266,53578.93181688 2023-03-05,20:46:08.000,64,11079575,13925,0,1678049167,13072.793339189993,-22.794842549999885,53579.37899256001 2023-03-05,20:46:12.000,64,11079559,14045,0,1678049171,13074.295536319994,439.1134989600032,53580.0567432 2023-03-05,20:46:16.000,64,11079558,13925,0,1678049175,13075.380082229989,-22.111076939996565,53580.916158960004 2023-03-05,20:46:20.000,64,11079541,14045,0,1678049179,13076.572409099994,-21.413213070001802,53581.71967776 2023-03-05,20:46:24.000,64,11079579,13885,0,1678049183,13077.252776410001,440.8687323300037,53582.495248080006 2023-03-05,20:46:28.000,64,11079526,14005,0,1678049187,13077.212358550001,-20.701250940001046,53583.24286992 2023-03-05,20:46:32.000,64,11079540,14205,0,1678049191,13076.356847179988,-20.771742240001913,53583.8996592 2023-03-05,20:46:36.000,64,11079508,14045,0,1678049195,13075.016321490002,-20.912724839996372,53584.4236932 2023-03-05,20:46:40.000,64,11079501,14205,0,1678049199,13073.696004730002,-21.117149609999615,53585.0175984 2023-03-05,20:46:44.000,64,11079500,14045,0,1678049203,13073.298562439995,-20.962068749999162,53585.40189 2023-03-05,20:46:48.000,64,11079536,13845,0,1678049207,13073.716213660002,-20.75764397999592,53586.03771792001 2023-03-05,20:46:52.000,64,11079548,14085,0,1678049211,13072.544095719997,-20.997314399995958,53586.61066176001 2023-03-05,20:46:56.000,64,11079517,14045,0,1678049215,13070.73202833,-21.01141266000195,53586.967004879996 2023-03-05,20:47:00.000,64,11079561,13965,0,1678049219,13069.223094889989,-21.37091828999837,53587.16264424001 2023-03-05,20:47:04.000,64,11079547,13965,0,1678049223,13068.690926399991,-21.37091828999837,53587.56091008 2023-03-05,20:47:08.000,64,11079481,13925,0,1678049227,13067.30998284999,-21.293377859998145,53587.78449792001 2023-03-05,20:47:12.000,64,11079577,14485,0,1678049231,13067.121366169995,-20.947970490000444,53587.959175920005 2023-03-05,20:47:16.000,64,11079600,14245,0,1678049235,13065.329507709997,-21.455507849997957,53587.973150159996 2023-03-05,20:47:20.000,64,11079543,13885,0,1678049239,13064.346006449989,-21.66698175000056,53587.9172532 2023-03-05,20:47:24.000,64,11079552,14005,0,1678049243,13064.9185928,-21.582392190000974,53587.90327896001 2023-03-05,20:47:28.000,64,11079569,14005,0,1678049247,13064.87817494,-21.349770900000294,53587.98013728001 2023-03-05,20:47:32.000,64,11079556,14205,0,1678049251,13064.54809574999,440.5867671300002,53587.7076396 2023-03-05,20:47:36.000,64,11079466,14005,0,1678049255,13065.504651769988,-20.12322227999539,53587.51898736001 2023-03-05,20:47:40.000,64,11079553,14165,0,1678049259,13066.380372070002,-19.33371972000168,53587.34430936 2023-03-05,20:47:44.000,64,11079526,14165,0,1678049263,13066.414053619992,-18.65700323999772,53587.34430936 2023-03-05,20:47:48.000,64,11079559,13885,0,1678049267,13067.20893819999,-17.599633739999263,53587.36527072 2023-03-05,20:47:52.000,64,11079499,13885,0,1678049271,13068.10486742999,-17.367012449998583,53587.505013120004 2023-03-05,20:47:56.000,64,11079542,14245,0,1678049275,13070.287431869998,-16.203905999995186,53587.81943352 2023-03-05,20:48:00.000,64,11079575,14205,0,1678049279,13072.389160589992,-14.864571300000534,53588.308531919996 2023-03-05,20:48:04.000,64,11079533,14245,0,1678049283,13073.938511889988,-13.250320530001773,53588.93737272001 2023-03-05,20:48:08.000,64,11079570,14045,0,1678049287,13075.58890784,-11.988526260000071,53589.62211048 2023-03-05,20:48:12.000,64,11079519,14125,0,1678049291,13077.144995449991,450.89964432000124,53590.36973232001 2023-03-05,20:48:16.000,64,11079530,14205,0,1678049295,13078.458575899997,452.40815814000234,53591.22216096 2023-03-05,20:48:20.000,64,11079509,14165,0,1678049299,13079.36797775,-8.160848669998813,53592.200357760004 2023-03-05,20:48:24.000,64,11079544,14005,0,1678049303,13079.48249501999,-6.927250920001825,53593.03182504001 2023-03-05,20:48:28.000,64,11079511,13965,0,1678049307,13080.903856429992,-6.250534439997864,53593.80739536 2023-03-05,20:48:32.000,64,11079538,14045,0,1678049311,13082.769814299994,-5.609063609997975,53594.666811120005 2023-03-05,20:48:36.000,64,11079545,14165,0,1678049315,13083.89477806999,-4.749069749996124,53595.386484480005 2023-03-05,20:48:40.000,64,11079551,14125,0,1678049319,13084.29895666999,458.3153290800037,53596.08519648 2023-03-05,20:48:44.000,64,11079548,14005,0,1678049323,13085.33634840999,459.2176177200017,53596.49743656 2023-03-05,20:48:48.000,64,11079565,13965,0,1678049327,13087.047371150002,-1.9717125300012412,53597.09134176 2023-03-05,20:48:52.000,64,11079513,14125,0,1678049331,13088.219489089992,-1.5276173399979598,53597.5944144 2023-03-05,20:48:56.000,64,11079580,14205,0,1678049335,13088.98069212,-1.6826981999984127,53597.96473176001 2023-03-05,20:49:00.000,64,11079558,14245,0,1678049339,13089.425288580002,-1.5487647299960372,53598.09748704 2023-03-05,20:49:04.000,64,11079525,14005,0,1678049343,13090.045029099994,-1.4007330000022193,53598.33504912 2023-03-05,20:49:08.000,64,11079554,13925,0,1678049347,13091.29124644999,-0.9777851999970153,53598.404920320005 2023-03-05,20:49:12.000,64,11079561,13925,0,1678049351,13092.099603649993,-1.3372908300007111,53598.46081728 2023-03-05,20:49:16.000,64,11079552,14125,0,1678049355,13092.625035829995,-1.7672877599979984,53598.39793320001 2023-03-05,20:49:20.000,64,11079560,14005,0,1678049359,13093.682636499994,459.49253378999856,53598.38395896 2023-03-05,20:49:24.000,64,11079525,14045,0,1678049363,13094.026188309996,458.52680297999905,53598.237229440005 2023-03-05,20:49:28.000,64,11079545,14045,0,1678049367,13093.588328159989,457.5822195600049,53598.069538560005 2023-03-05,20:49:32.000,64,11079542,14085,0,1678049371,13093.231303729997,456.5318991899985,53597.88787344 2023-03-05,20:49:36.000,64,11079519,14085,0,1678049375,13092.402737599994,-6.208239660001709,53597.447684880004 2023-03-05,20:49:40.000,64,11079573,14165,0,1678049379,13091.217147039999,-7.216265249997377,53597.00749632001 2023-03-05,20:49:44.000,64,11079491,14045,0,1678049383,13090.772550579997,-8.407568219998211,53596.78390848 2023-03-05,20:49:48.000,64,11079536,14205,0,1678049387,13090.570461279996,-10.035917249995691,53596.70006304001 2023-03-05,20:49:52.000,64,11079537,14045,0,1678049391,13090.19996423,450.3145665300035,53596.45551384001 2023-03-05,20:49:56.000,64,11079569,14165,0,1678049395,13089.149099869996,-13.017699240001093,53596.16904192001 2023-03-05,20:50:00.000,64,11079572,14045,0,1678049399,13088.327270050002,447.30458802000066,53595.94545408 2023-03-05,20:50:04.000,64,11079554,14045,0,1678049403,13087.828783109995,-15.393256049996126,53595.554175360005 2023-03-05,20:50:08.000,64,11079561,14045,0,1678049407,13087.370714029988,-16.246200779998617,53595.34456176 2023-03-05,20:50:12.000,64,11079538,14045,0,1678049411,13087.054107459997,-17.04275246999896,53595.183858 2023-03-05,20:50:16.000,64,11079515,14085,0,1678049415,13085.915671069997,-18.121269359995495,53594.80655352001 2023-03-05,20:50:20.000,64,11079512,14045,0,1678049419,13084.858070399998,-19.46765318999678,53594.429249040004 2023-03-05,20:50:24.000,64,11079546,14125,0,1678049423,13084.08339475,-19.601586659999157,53593.98906048001 2023-03-05,20:50:28.000,64,11079586,14285,0,1678049427,13083.95540485999,-19.002410609995422,53593.33925832 2023-03-05,20:50:32.000,64,11079509,14285,0,1678049431,13083.349136960001,-18.805034969998815,53592.8082372 2023-03-05,20:50:36.000,64,11079535,13885,0,1678049435,13082.298272599997,-18.20585891999508,53592.23529336 2023-03-05,20:50:40.000,64,11079525,14205,0,1678049439,13081.86714876,-17.127342029998545,53591.66234952 2023-03-05,20:50:44.000,64,11079563,14205,0,1678049443,13081.78631304,-16.471772939999937,53591.08241856 2023-03-05,20:50:48.000,64,11079530,14205,0,1678049447,13081.79978565999,445.83131985000364,53590.61428152001 2023-03-05,20:50:52.000,64,11079546,14165,0,1678049451,13082.372372010002,-15.1817821500008,53590.10422176 2023-03-05,20:50:56.000,64,11079541,13885,0,1678049455,13082.76307799,-14.596704359995783,53589.48236808 2023-03-05,20:51:00.000,64,11079513,14085,0,1678049459,13083.470390540002,-13.969331790001888,53589.10506360001 2023-03-05,20:51:04.000,64,11079596,13965,0,1678049463,13084.426946560001,-13.334910090001358,53588.90243712 2023-03-05,20:51:08.000,64,11079575,14165,0,1678049467,13084.501045969992,-12.714586649999546,53588.58801672 2023-03-05,20:51:12.000,64,11079541,14245,0,1678049471,13084.359583459991,-12.531309270001657,53588.27359632 2023-03-05,20:51:16.000,64,11079528,14165,0,1678049475,13084.669453720002,-12.348031889996491,53587.973150159996 2023-03-05,20:51:20.000,64,11079539,13965,0,1678049479,13084.885015639993,-12.298687980000977,53587.7076396 2023-03-05,20:51:24.000,64,11079502,14005,0,1678049483,13083.928459619994,-12.982453589997021,53587.27443816 2023-03-05,20:51:28.000,64,11079556,14005,0,1678049487,13083.355873269997,-13.461794429997099,53587.05085032 2023-03-05,20:51:32.000,64,11079545,14085,0,1678049491,13083.04600301,-13.715563109995855,53586.92508216001 2023-03-05,20:51:36.000,64,11079552,13885,0,1678049495,13082.92474943,447.530160180002,53586.70848144001 2023-03-05,20:51:40.000,64,11079509,13885,0,1678049499,13082.486889279993,447.3680301900022,53586.63162312001 2023-03-05,20:51:44.000,64,11079577,14005,0,1678049503,13082.015347579996,-14.364083069995104,53586.39406104001 2023-03-05,20:51:48.000,64,11079554,14045,0,1678049507,13080.957746909997,-14.54031132000091,53586.13553760001 2023-03-05,20:51:52.000,64,11079549,14125,0,1678049511,13079.650902770001,-14.7235886999988,53585.60451648001 2023-03-05,20:51:56.000,64,11079528,14045,0,1678049515,13078.882963429998,-14.76588348000223,53585.12240520001 2023-03-05,20:52:00.000,64,11079545,14285,0,1678049519,13078.276695529996,-15.238175189995673,53584.6333068 2023-03-05,20:52:04.000,64,11079529,14165,0,1678049523,13077.252776410001,-15.527189519998501,53583.92062056 2023-03-05,20:52:08.000,64,11079563,14005,0,1678049527,13076.70039898999,445.5564037799995,53583.29876688 2023-03-05,20:52:12.000,64,11079572,13965,0,1678049531,13075.797733449996,-16.528165980002086,53582.57909352 2023-03-05,20:52:16.000,64,11079590,13845,0,1678049535,13076.296220390002,445.1475542400003,53582.08300800001 2023-03-05,20:52:20.000,64,11079565,13965,0,1678049539,13075.898778099996,-16.915868129995943,53581.62185808 2023-03-05,20:52:24.000,64,11079544,14165,0,1678049543,13075.130838759993,-17.21898071999749,53581.202630880005 2023-03-05,20:52:28.000,64,11079544,14005,0,1678049547,13074.733396470001,444.5554273200032,53580.67859688 2023-03-05,20:52:32.000,64,11079558,13925,0,1678049551,13074.659297059996,-17.38815983999666,53580.15456288 2023-03-05,20:52:36.000,64,11079555,14165,0,1678049555,13074.073238089994,-17.16258767999534,53579.693412960005 2023-03-05,20:52:40.000,64,11079540,14085,0,1678049559,13074.780550639996,-17.077998119995755,53579.5327092 2023-03-05,20:52:44.000,64,11079550,14085,0,1678049563,13075.225147099998,-16.598657279995678,53579.25322440001 2023-03-05,20:52:48.000,64,11079534,14125,0,1678049567,13075.292510199994,907.1122887899983,53579.11348200001 2023-03-05,20:52:52.000,64,11079518,14045,0,1678049571,13075.070211969993,-15.93603905999771,53579.02963656 2023-03-05,20:52:56.000,64,11079548,14045,0,1678049575,13075.79099714,-15.435550829999556,53578.95976536 2023-03-05,20:53:00.000,64,11079525,13885,0,1678049579,13076.936169839995,-15.202929539998877,53579.16239184001 2023-03-05,20:53:04.000,64,11079557,14045,0,1678049583,13077.313403200002,908.409328710004,53579.44886376001 2023-03-05,20:53:08.000,64,11079527,14085,0,1678049587,13078.115024089995,-14.695392180001363,53579.742322800004 2023-03-05,20:53:12.000,64,11079529,14125,0,1678049591,13078.10155146999,447.4808162699992,53580.09167880001 2023-03-05,20:53:16.000,64,11079506,13965,0,1678049595,13078.438366969996,448.43949794999935,53580.46898328 2023-03-05,20:53:20.000,64,11079528,14045,0,1678049599,13077.778208589989,-12.700488390000828,53580.86026200001 2023-03-05,20:53:24.000,64,11079521,14205,0,1678049603,13077.757999659989,-12.467867100000149,53581.24455360001 2023-03-05,20:53:28.000,64,11079522,14205,0,1678049607,13078.344058629991,911.4968476499998,53581.71269064 2023-03-05,20:53:32.000,64,11079481,14245,0,1678049611,13078.26995922,-11.713610189995961,53582.25069888001 2023-03-05,20:53:36.000,64,11079536,14165,0,1678049615,13078.472048520001,450.5330895599982,53582.85857832 2023-03-05,20:53:40.000,64,11079550,14045,0,1678049619,13077.724318109998,-10.395422879999387,53583.15203736 2023-03-05,20:53:44.000,64,11079544,14205,0,1678049623,13078.12176039999,451.9781612099978,53583.52934184 2023-03-05,20:53:48.000,64,11079529,14125,0,1678049627,13079.111997969994,452.6619268200011,53583.99747888001 2023-03-05,20:53:52.000,64,11079490,14405,0,1678049631,13079.32755989,-8.330027789997985,53584.29093792001 2023-03-05,20:53:56.000,64,11079536,14125,0,1678049635,13079.718265869997,453.8250332700045,53584.4935644 2023-03-05,20:54:00.000,64,11079517,14165,0,1678049639,13079.900146239997,-7.561672620002355,53584.5634356 2023-03-05,20:54:04.000,64,11079578,13925,0,1678049643,13080.102235539998,-7.1175774299990735,53584.44465456 2023-03-05,20:54:08.000,64,11079512,14285,0,1678049647,13079.805837899992,-7.061184389996924,53584.18613112 2023-03-05,20:54:12.000,64,11079557,14165,0,1678049651,13080.236961739989,-6.807415709998168,53583.94856904001 2023-03-05,20:54:16.000,64,11079539,14045,0,1678049655,13080.674821889996,455.07977840999956,53583.62716152 2023-03-05,20:54:20.000,64,11079470,14165,0,1678049659,13080.412105799995,-6.835612229995604,53583.22190856 2023-03-05,20:54:24.000,64,11079544,14285,0,1678049663,13080.849965950001,454.85420624999824,53582.8166556 2023-03-05,20:54:28.000,64,11079508,14045,0,1678049667,13081.119418349997,-7.054135259997565,53582.23672464 2023-03-05,20:54:32.000,64,11079531,14085,0,1678049671,13081.146363589993,-7.364296979998471,53581.74762624001 2023-03-05,20:54:36.000,64,11079531,14005,0,1678049675,13080.789339160001,-7.561672620002355,53581.18865664 2023-03-05,20:54:40.000,64,11079509,14245,0,1678049679,13080.721976059991,-7.864785209996626,53580.55282872001 2023-03-05,20:54:44.000,64,11079542,14125,0,1678049683,13081.072264180002,-8.06216085000051,53579.90302656001 2023-03-05,20:54:48.000,64,11079541,14005,0,1678049687,13081.220462999998,-7.991669549999642,53579.35104408001 2023-03-05,20:54:52.000,64,11079560,14245,0,1678049691,13081.79978565999,453.4866750299989,53578.93181688 2023-03-05,20:54:56.000,64,11079581,13925,0,1678049695,13082.94495836,-8.654287769997609,53578.65233208 2023-03-05,20:55:00.000,64,11079543,14325,0,1678049699,13083.692688769988,-8.936252970001078,53578.42874424 2023-03-05,20:55:04.000,64,11079564,14125,0,1678049703,13084.33937452999,-9.28166033999878,53578.254066240006 2023-03-05,20:55:08.000,64,11079532,14205,0,1678049707,13084.662717409992,-9.471986849996028,53578.1003496 2023-03-05,20:55:12.000,64,11079564,14405,0,1678049711,13084.844597779993,-9.408544680001796,53578.00252992 2023-03-05,20:55:16.000,64,11079562,14245,0,1678049715,13085.006269219994,-9.704608139996708,53577.730032240004 2023-03-05,20:55:20.000,64,11079612,14005,0,1678049719,13085.039950769999,-10.37427549000131,53577.54836712 2023-03-05,20:55:24.000,64,11079596,14165,0,1678049723,13084.588618000002,-11.445743249998486,53577.24093384001 2023-03-05,20:55:28.000,64,11079561,13965,0,1678049727,13084.736816819997,-12.171803639997961,53577.21298536 2023-03-05,20:55:32.000,64,11079549,14165,0,1678049731,13085.073632319989,-12.503112749996944,53577.17106264001 2023-03-05,20:55:36.000,64,11079574,14045,0,1678049735,13085.18141328,448.7567087999996,53577.296830800005 2023-03-05,20:55:40.000,64,11079525,14005,0,1678049739,13084.682926339992,-13.800152669995441,53577.359714879996 2023-03-05,20:55:44.000,64,11079492,14205,0,1678049743,13084.844597779993,-14.230149600000004,53577.45054744 2023-03-05,20:55:48.000,64,11079535,14085,0,1678049747,13084.30569298,-14.420476109997253,53577.6112512 2023-03-05,20:55:52.000,64,11079536,14005,0,1678049751,13083.834151279989,447.10721238000406,53577.6461868 2023-03-05,20:55:56.000,64,11079565,14085,0,1678049755,13083.659007219998,447.0367210800032,53577.681122400005 2023-03-05,20:56:00.000,64,11079531,13925,0,1678049759,13083.180729209991,-14.991455639996275,53577.61823832 2023-03-05,20:56:04.000,64,11079532,14285,0,1678049763,13082.567724999994,-15.040799549999065,53577.45753456001 2023-03-05,20:56:08.000,64,11079583,14285,0,1678049767,13081.84020351999,446.613773279998,53577.296830800005 2023-03-05,20:56:12.000,64,11079590,14165,0,1678049771,13081.71894993999,-15.188831280000159,53577.23394672 2023-03-05,20:56:16.000,64,11079515,14205,0,1678049775,13080.944274289992,-15.280469969999103,53576.98241040001 2023-03-05,20:56:20.000,64,11079567,13965,0,1678049779,13080.984692149992,446.1837763500007,53576.856642239996 2023-03-05,20:56:24.000,64,11079529,14085,0,1678049783,13081.058791559997,907.7537596199982,53576.842668000005 2023-03-05,20:56:28.000,64,11079492,14325,0,1678049787,13081.772840419995,445.5564037799995,53576.81471952001 2023-03-05,20:56:32.000,64,11079547,14045,0,1678049791,13082.069238060001,445.1546033699997,53576.82869376 2023-03-05,20:56:36.000,64,11079564,14445,0,1678049795,13081.90756662,-16.739639879997412,53576.69593848001 2023-03-05,20:56:40.000,64,11079522,14045,0,1678049799,13082.298272599997,-16.901769869997224,53576.54920896001 2023-03-05,20:56:44.000,64,11079586,14165,0,1678049803,13082.170282710002,-16.97931029999745,53576.26972416 2023-03-05,20:56:48.000,64,11079587,14125,0,1678049807,13083.08642087,444.6400168800028,53576.353569599996 2023-03-05,20:56:52.000,64,11079574,14165,0,1678049811,13083.09989348999,-17.416356360001373,53576.26273704001 2023-03-05,20:56:56.000,64,11079594,14085,0,1678049815,13083.470390540002,-17.90979546000017,53576.22780144 2023-03-05,20:57:00.000,64,11079573,14245,0,1678049819,13084.22485726,-18.07192544999998,53576.33260824001 2023-03-05,20:57:04.000,64,11079601,13885,0,1678049823,13084.568409070002,-18.13536762000149,53576.71689984001 2023-03-05,20:57:08.000,64,11079537,14125,0,1678049827,13084.716607889997,-18.579462809997494,53576.856642239996 2023-03-05,20:57:12.000,64,11079557,14045,0,1678049831,13085.34308472,904.7649285000007,53577.28285656 2023-03-05,20:57:16.000,64,11079574,14125,0,1678049835,13085.929143690002,-18.910771919996478,53577.716058 2023-03-05,20:57:20.000,64,11079551,14085,0,1678049839,13086.225541329994,-19.101098430001002,53578.22611776001 2023-03-05,20:57:24.000,64,11079545,14165,0,1678049843,13085.639482359991,-19.044705389998853,53578.68028056001 2023-03-05,20:57:28.000,64,11079600,14325,0,1678049847,13085.592328189996,-18.53716803000134,53579.03662368 2023-03-05,20:57:32.000,64,11079570,14205,0,1678049851,13085.40371151,443.357075220003,53579.44886376001 2023-03-05,20:57:36.000,64,11079516,13885,0,1678049855,13085.100577559999,443.7941212799997,53579.81918112 2023-03-05,20:57:40.000,64,11079557,14245,0,1678049859,13085.073632319989,-17.43750374999945,53580.196485600005 2023-03-05,20:57:44.000,64,11079510,14205,0,1678049863,13084.858070399998,-17.240128109995567,53580.650648400006 2023-03-05,20:57:48.000,64,11079534,13885,0,1678049867,13084.797443609998,444.83034339000005,53580.93013320001 2023-03-05,20:57:52.000,64,11079589,14125,0,1678049871,13084.521254899992,445.1687016299984,53581.202630880005 2023-03-05,20:57:56.000,64,11079542,14205,0,1678049875,13084.433682869996,445.5916494300036,53581.34237328001 2023-03-05,20:58:00.000,64,11079562,14205,0,1678049879,13084.783970989993,-16.098169049997523,53581.48211568001 2023-03-05,20:58:04.000,64,11079531,14005,0,1678049883,13084.959115049998,-15.611779079998087,53581.62884520001 2023-03-05,20:58:08.000,64,11079537,13925,0,1678049887,13085.093841249989,-15.53423864999786,53581.76858760001 2023-03-05,20:58:12.000,64,11079538,14085,0,1678049891,13084.810916230002,-15.54128777999722,53581.90833 2023-03-05,20:58:16.000,64,11079523,14085,0,1678049895,13085.127522799994,446.35295546999987,53582.07602088 2023-03-05,20:58:20.000,64,11079528,14005,0,1678049899,13085.908934760002,-15.054897809997783,53582.278647360006 2023-03-05,20:58:24.000,64,11079569,14205,0,1678049903,13086.057133579998,-14.878669559999253,53582.58608064001 2023-03-05,20:58:28.000,64,11079530,13845,0,1678049907,13086.40068539,908.8393256400013,53582.809668480004 2023-03-05,20:58:32.000,64,11079582,14165,0,1678049911,13086.72402827,-13.86359483999695,53583.145050240004 2023-03-05,20:58:36.000,64,11079554,14085,0,1678049915,13086.68361041,448.3337610000017,53583.30575400001 2023-03-05,20:58:40.000,64,11079589,14285,0,1678049919,13086.58256576,-12.82032359999721,53583.56427744 2023-03-05,20:58:44.000,64,11079544,14205,0,1678049923,13086.7442372,-12.256393199997547,53583.85074936 2023-03-05,20:58:48.000,64,11079560,14365,0,1678049927,13086.838545539991,-11.643118889995094,53584.179144 2023-03-05,20:58:52.000,64,11079549,14205,0,1678049931,13086.777918749991,-11.022795450000558,53584.50055152001 2023-03-05,20:58:56.000,64,11079536,13965,0,1678049935,13087.148415800002,-10.5575528699992,53584.80099768 2023-03-05,20:59:00.000,64,11079596,14245,0,1678049939,13087.175361039997,451.5129186300037,53584.97567568 2023-03-05,20:59:04.000,64,11079522,14005,0,1678049943,13087.175361039997,-9.852639869997802,53585.12240520001 2023-03-05,20:59:08.000,64,11079562,14045,0,1678049947,13087.087789010002,-9.197070779999194,53585.108430960005 2023-03-05,20:59:12.000,64,11079549,14245,0,1678049951,13086.946326500001,452.90159724000114,53585.00362416001 2023-03-05,20:59:16.000,64,11079517,14125,0,1678049955,13086.63645623999,-8.315929529999266,53584.81497192001 2023-03-05,20:59:20.000,64,11079517,14085,0,1678049959,13086.56235683,-7.843637819998548,53584.59837120001 2023-03-05,20:59:24.000,64,11079592,13965,0,1678049963,13086.48152111,-7.258560030000808,53584.388757600005 2023-03-05,20:59:28.000,64,11079587,14005,0,1678049967,13086.030188340002,-6.934300050001184,53584.07433720001 2023-03-05,20:59:32.000,64,11079608,14125,0,1678049971,13086.077342509998,-6.574794419997488,53583.8996592 2023-03-05,20:59:36.000,64,11079523,14245,0,1678049975,13086.117760369998,-6.032011409995903,53583.5852388 2023-03-05,20:59:40.000,64,11079545,13965,0,1678049979,13086.245750259994,-5.538572309997107,53583.30575400001 2023-03-05,20:59:44.000,64,11079558,14085,0,1678049983,13086.750973509996,-5.066280599996389,53583.07517904 2023-03-05,20:59:48.000,64,11079546,13765,0,1678049987,13087.330296169988,-4.601038020002306,53582.781720000006 2023-03-05,20:59:52.000,64,11079538,14165,0,1678049991,13087.65363904999,-4.29792543000076,53582.60704200001 2023-03-05,20:59:56.000,64,11079561,14045,0,1678049995,13088.246434330002,-3.9102232799996273,53582.306595840004 2023-03-05,21:00:00.000,64,11079560,13925,0,1678049999,13088.97395580999,-3.7621915499985334,53582.13191784001 2023-03-05,21:00:04.000,64,11079524,14005,0,1678050003,13089.735158839998,-3.642356340002152,53581.83147168 2023-03-05,21:00:08.000,64,11079542,14085,0,1678050007,13090.711923789997,-3.466128089996346,53581.733652 2023-03-05,21:00:12.000,64,11079547,14245,0,1678050011,13091.345136929995,-3.4379315699989093,53581.74063912 2023-03-05,21:00:16.000,64,11079511,13925,0,1678050015,13091.809942319996,-3.578914170000644,53581.635832320004 2023-03-05,21:00:20.000,64,11079538,14245,0,1678050019,13092.5374638,-3.642356340002152,53581.384296 2023-03-05,21:00:24.000,64,11079544,14045,0,1678050023,13093.318875759993,458.0756586600037,53581.54499976 2023-03-05,21:00:28.000,64,11079560,14125,0,1678050027,13093.91167103999,-3.9736654500011355,53581.55897400001 2023-03-05,21:00:32.000,64,11079494,14405,0,1678050031,13094.423630600002,-4.241532389998611,53581.55897400001 2023-03-05,21:00:36.000,64,11079544,14125,0,1678050035,13094.618983589993,457.3989421799997,53581.47512856 2023-03-05,21:00:40.000,64,11079544,14125,0,1678050039,13094.94906277999,457.10992785000417,53581.5240384 2023-03-05,21:00:44.000,64,11079538,13925,0,1678050043,13094.841281819994,-4.904150609996577,53581.33538616 2023-03-05,21:00:48.000,64,11079583,14165,0,1678050047,13094.666137759988,-5.348245799999859,53581.272502080006 2023-03-05,21:00:52.000,64,11079516,14125,0,1678050051,13094.154178199991,-5.947421849996317,53581.06288848 2023-03-05,21:00:56.000,64,11079582,14005,0,1678050055,13093.655691259999,-6.708727889999864,53580.73449384 2023-03-05,21:01:00.000,64,11079559,14045,0,1678050059,13093.406447789988,-7.4841321900021285,53580.48994464 2023-03-05,21:01:04.000,64,11079546,14125,0,1678050063,13093.042687050001,-8.048062590001791,53580.196485600005 2023-03-05,21:01:08.000,64,11079517,13965,0,1678050067,13092.261275089993,-8.478059519999078,53579.763284160006 2023-03-05,21:01:12.000,64,11079508,14085,0,1678050071,13091.809942319996,452.8945481100018,53579.2182888 2023-03-05,21:01:16.000,64,11079542,14125,0,1678050075,13091.39229109999,-9.549527279996255,53578.77810024001 2023-03-05,21:01:20.000,64,11079571,13925,0,1678050079,13090.368371979996,-10.613945910001348,53578.254066240006 2023-03-05,21:01:24.000,64,11079546,14165,0,1678050083,13089.506124300002,-11.558529329995508,53577.67413528001 2023-03-05,21:01:28.000,64,11079506,14045,0,1678050087,13089.07500045999,-12.270491459996265,53577.37368912 2023-03-05,21:01:32.000,64,11079509,14005,0,1678050091,13089.088473079995,910.305544679999,53577.09420432 2023-03-05,21:01:36.000,64,11079551,13925,0,1678050095,13089.357925479992,-13.814250930001435,53577.04529448 2023-03-05,21:01:40.000,64,11079519,13965,0,1678050099,13089.270353449996,-14.209002210001927,53577.00337176001 2023-03-05,21:01:44.000,64,11079545,14045,0,1678050103,13089.14236356,-14.864571300000534,53576.94048768 2023-03-05,21:01:48.000,64,11079527,14045,0,1678050107,13089.14236356,-15.1817821500008,53576.95446192001 2023-03-05,21:01:52.000,64,11079549,13925,0,1678050111,13088.785339129994,-15.372108659998048,53576.891577840004 2023-03-05,21:01:56.000,64,11079521,14005,0,1678050115,13088.637140309998,-14.95620998999948,53577.05228160001 2023-03-05,21:02:00.000,64,11079539,14285,0,1678050119,13089.01437366999,447.2481949799985,53577.24093384001 2023-03-05,21:02:04.000,64,11079556,14245,0,1678050123,13089.15583617999,-14.300640900000872,53577.54138 2023-03-05,21:02:08.000,64,11079551,14125,0,1678050127,13089.586960020002,-14.046872220002115,53577.8558004 2023-03-05,21:02:12.000,64,11079577,14005,0,1678050131,13089.950720759989,-13.638022679995629,53578.37284728001 2023-03-05,21:02:16.000,64,11079567,14245,0,1678050135,13090.15954637,-13.186878360000264,53578.65233208 2023-03-05,21:02:20.000,64,11079523,13925,0,1678050139,13090.530043419996,-12.63704621999932,53579.18335320001 2023-03-05,21:02:24.000,64,11079578,14165,0,1678050143,13090.853386299998,-12.066066690000298,53579.623541760004 2023-03-05,21:02:28.000,64,11079529,14045,0,1678050147,13091.048739289989,-11.480988899995282,53580.11264016 2023-03-05,21:02:32.000,64,11079537,13965,0,1678050151,13091.169992869989,-11.100335880000785,53580.5458416 2023-03-05,21:02:36.000,64,11079532,14045,0,1678050155,13091.143047629994,-10.606896780001989,53581.0000044 2023-03-05,21:02:40.000,64,11079569,14165,0,1678050159,13090.839913679993,-10.14870332999999,53581.25852784 2023-03-05,21:02:44.000,64,11079532,14285,0,1678050163,13090.556988659991,-10.057064640001045,53581.53102552001 2023-03-05,21:02:48.000,64,11079553,14085,0,1678050167,13090.07197433999,-10.042966380002326,53581.67775504001 2023-03-05,21:02:52.000,64,11079524,13965,0,1678050171,13089.560014779992,-10.078212029999122,53581.90134288 2023-03-05,21:02:56.000,64,11079576,13925,0,1678050175,13089.08173677,-9.986573340000177,53581.922304240004 2023-03-05,21:03:00.000,64,11079534,14005,0,1678050179,13088.805548059994,913.5128988299984,53582.110956480006 2023-03-05,21:03:04.000,64,11079555,14005,0,1678050183,13088.313797429997,-9.824443350000365,53582.278647360006 2023-03-05,21:03:08.000,64,11079555,14045,0,1678050187,13087.424604509994,-9.535429019997537,53582.33454432 2023-03-05,21:03:12.000,64,11079558,13965,0,1678050191,13086.798127679991,-9.46493771999667,53582.31358296 2023-03-05,21:03:16.000,64,11079560,14245,0,1678050195,13086.225541329994,-9.28166033999878,53582.257686000004 2023-03-05,21:03:20.000,64,11079544,14165,0,1678050199,13085.558646639991,-9.112481219999609,53582.24371176 2023-03-05,21:03:24.000,64,11079547,14005,0,1678050203,13084.938906119998,-8.915105579995725,53582.159866320006 2023-03-05,21:03:28.000,64,11079547,14205,0,1678050207,13084.453891799996,-8.738877329997194,53582.01313680001 2023-03-05,21:03:32.000,64,11079552,14045,0,1678050211,13084.494309659996,-8.506256039996515,53581.943265600006 2023-03-05,21:03:36.000,64,11079527,14205,0,1678050215,13084.662717409992,-8.513305169995874,53581.85942016 2023-03-05,21:03:40.000,64,11079558,14165,0,1678050219,13084.999532909998,-8.407568219998211,53581.90833 2023-03-05,21:03:44.000,64,11079543,14245,0,1678050223,13084.952378739988,-8.18199605999689,53581.91531712001 2023-03-05,21:03:48.000,64,11079520,13965,0,1678050227,13084.952378739988,454.0858510800026,53581.81749744001 2023-03-05,21:03:52.000,64,11079534,14085,0,1678050231,13085.47781091999,-7.173970470001223,53581.733652 2023-03-05,21:03:56.000,64,11079569,14205,0,1678050235,13085.4643383,-7.032987869999488,53581.43320584001 2023-03-05,21:04:00.000,64,11079510,14245,0,1678050239,13085.659691289991,-6.7016787600005046,53581.30743768 2023-03-05,21:04:04.000,64,11079582,13805,0,1678050243,13086.198596089998,-6.638236589998996,53581.09083696 2023-03-05,21:04:08.000,64,11079532,14045,0,1678050247,13087.033898529997,917.0586112200035,53581.16769528 2023-03-05,21:04:12.000,64,11079571,13965,0,1678050251,13087.256196759998,-6.440860949995113,53581.14673392001 2023-03-05,21:04:16.000,64,11079559,14205,0,1678050255,13087.545858089994,-6.1729940099976375,53581.28647632 2023-03-05,21:04:20.000,64,11079529,14005,0,1678050259,13087.65363904999,-6.158895749998919,53581.29346344001 2023-03-05,21:04:24.000,64,11079554,14125,0,1678050263,13087.90288252,455.65780706999794,53581.31442480001 2023-03-05,21:04:28.000,64,11079561,14165,0,1678050267,13087.98371824,-6.4338118199957535,53581.18166952 2023-03-05,21:04:32.000,64,11079601,14045,0,1678050271,13088.280115879992,-6.624138330000278,53581.25852784 2023-03-05,21:04:36.000,64,11079551,14125,0,1678050275,13088.334006359997,-6.9061035299964715,53581.1397468 2023-03-05,21:04:40.000,64,11079562,14045,0,1678050279,13088.724712339994,916.6427125499977,53581.16769528 2023-03-05,21:04:44.000,64,11079578,14245,0,1678050283,13088.536095659998,454.86830451000424,53581.104811200006 2023-03-05,21:04:48.000,64,11079496,14045,0,1678050287,13088.172334919997,-7.047086129998206,53580.97904304001 2023-03-05,21:04:52.000,64,11079560,14045,0,1678050291,13088.138653369992,-7.075282649995643,53581.04891424 2023-03-05,21:04:56.000,64,11079581,14165,0,1678050295,13088.435051009998,454.663879740001,53581.083849840004 2023-03-05,21:05:00.000,64,11079575,13965,0,1678050299,13088.259906949992,-7.462984799996775,53581.300450560004 2023-03-05,21:05:04.000,64,11079531,14165,0,1678050303,13088.273379569997,-7.314953069995681,53581.40525736 2023-03-05,21:05:08.000,64,11079506,14085,0,1678050307,13088.724712339994,-6.941349180000543,53581.5240384 2023-03-05,21:05:12.000,64,11079582,13965,0,1678050311,13089.05479152999,-6.342173129996809,53581.656793680006 2023-03-05,21:05:16.000,64,11079528,14205,0,1678050315,13089.250144519996,456.3979657200034,53581.775574720006 2023-03-05,21:05:20.000,64,11079556,13965,0,1678050319,13089.209726659996,-4.847757570001704,53581.83147168 2023-03-05,21:05:24.000,64,11079511,14245,0,1678050323,13089.337716549991,457.3989421799997,53581.803523200004 2023-03-05,21:05:28.000,64,11079519,14005,0,1678050327,13089.741895149993,457.91352867000387,53581.803523200004 2023-03-05,21:05:32.000,64,11079471,14085,0,1678050331,13090.806232130002,458.4845082000029,53582.00614968 2023-03-05,21:05:36.000,64,11079563,14365,0,1678050335,13091.405763719995,-2.9797381199969095,53582.13191784001 2023-03-05,21:05:40.000,64,11079586,14045,0,1678050339,13092.099603649993,-2.4017094599985285,53582.376467040005 2023-03-05,21:05:44.000,64,11079507,14325,0,1678050343,13092.867542989996,-2.070400349999545,53582.474286720004 2023-03-05,21:05:48.000,64,11079514,14045,0,1678050347,13093.244776350002,-1.8236808000001474,53582.51620944001 2023-03-05,21:05:52.000,64,11079603,14045,0,1678050351,13093.568119229989,-1.647452550001617,53582.60704200001 2023-03-05,21:05:56.000,64,11079554,13965,0,1678050355,13093.79041745999,1383.92249112,53582.5721064 2023-03-05,21:06:00.000,64,11079589,13925,0,1678050359,13094.235013919992,-1.2879469199979212,53582.474286720004 2023-03-05,21:06:04.000,64,11079580,13925,0,1678050363,13094.726764549989,-1.1469643199961865,53582.39044128 2023-03-05,21:06:08.000,64,11079584,14045,0,1678050367,13095.0972616,-1.1046695400000317,53582.33454432 2023-03-05,21:06:12.000,64,11079546,13845,0,1678050371,13095.521649130002,-1.3443399600000703,53582.33454432 2023-03-05,21:06:16.000,64,11079540,14045,0,1678050375,13095.676584259993,-1.379585609996866,53582.36947992001 2023-03-05,21:06:20.000,64,11079545,14245,0,1678050379,13095.575539609992,-1.2949960499972804,53582.26467312 2023-03-05,21:06:24.000,64,11079562,14045,0,1678050383,13095.609221159997,-0.9707360699976562,53582.34153144 2023-03-05,21:06:28.000,64,11079571,14045,0,1678050387,13095.353241379991,-0.6323778299993137,53582.22973752001 2023-03-05,21:06:32.000,64,11079533,14085,0,1678050391,13095.15115207999,0.044338650004647207,53582.159866320006 2023-03-05,21:06:36.000,64,11079541,14205,0,1678050395,13095.17136100999,0.714006000001973,53582.14589208 2023-03-05,21:06:40.000,64,11079536,13885,0,1678050399,13095.33976876,0.9466272900026524,53582.17384056 2023-03-05,21:06:44.000,64,11079538,14125,0,1678050403,13095.629430089997,1.2215433599994867,53582.1179436 2023-03-05,21:06:48.000,64,11079530,14005,0,1678050407,13096.13465334,1.6303928999986965,53582.32057008001 2023-03-05,21:06:52.000,64,11079573,14245,0,1678050411,13096.855438509992,2.4057972000009613,53582.34851856001 2023-03-05,21:06:56.000,64,11079562,14245,0,1678050415,13097.69074094999,3.32923323000432,53582.48127384 2023-03-05,21:07:00.000,64,11079575,14005,0,1678050419,13098.431735049999,465.92134035000345,53582.48127384 2023-03-05,21:07:04.000,64,11079558,14205,0,1678050423,13099.408499999998,4.591027499998745,53582.71883592 2023-03-05,21:07:08.000,64,11079568,14045,0,1678050427,13100.324638159997,5.091515730004176,53582.85159120001 2023-03-05,21:07:12.000,64,11079525,14125,0,1678050431,13101.341820969996,5.408726580004441,53582.94242376001 2023-03-05,21:07:16.000,64,11079521,14165,0,1678050435,13102.662137729996,467.57788589999836,53583.01928208001 2023-03-05,21:07:20.000,64,11079558,14085,0,1678050439,13103.760156259996,5.465119619999314,53582.99133360001 2023-03-05,21:07:24.000,64,11079552,14085,0,1678050443,13104.480941429989,5.232498329998634,53583.03325632 2023-03-05,21:07:28.000,64,11079601,14125,0,1678050447,13104.70323965999,466.9787098500019,53582.90050104001 2023-03-05,21:07:32.000,64,11079552,14045,0,1678050451,13105.01310992,4.746108359999198,53582.65595184001 2023-03-05,21:07:36.000,64,11079568,13965,0,1678050455,13105.349925419992,4.09758839999995,53582.46031248 2023-03-05,21:07:40.000,64,11079534,14205,0,1678050459,13105.713686159994,3.5548053899983643,53582.22973752001 2023-03-05,21:07:44.000,64,11079561,14205,0,1678050463,13105.96966594,2.8216958699995303,53582.01313680001 2023-03-05,21:07:48.000,64,11079508,13845,0,1678050467,13106.420998709997,1.863014189999376,53581.733652 2023-03-05,21:07:52.000,64,11079517,14045,0,1678050471,13106.690451109993,0.9325290300039342,53581.51006416001 2023-03-05,21:07:56.000,64,11079547,14005,0,1678050475,13106.872331479994,0.2840090700046858,53581.19564376001 2023-03-05,21:08:00.000,64,11079556,14125,0,1678050479,13106.791495759993,0.10778081999887945,53580.88122336 2023-03-05,21:08:04.000,64,11079611,14085,0,1678050483,13106.279536199996,461.684813220003,53580.461996160004 2023-03-05,21:08:08.000,64,11079530,14085,0,1678050487,13106.138073689996,922.9728312900043,53580.09167880001 2023-03-05,21:08:12.000,64,11079556,14045,0,1678050491,13105.673268299994,-1.0764730199953192,53579.812194000006 2023-03-05,21:08:16.000,64,11079531,14245,0,1678050495,13104.716712279995,-1.0764730199953192,53579.358031200005 2023-03-05,21:08:20.000,64,11079546,14085,0,1678050499,13104.238434270002,460.71908241000347,53578.91784264001 2023-03-05,21:08:24.000,64,11079502,14005,0,1678050503,13103.888146149991,-1.4641751699964516,53578.57547376 2023-03-05,21:08:28.000,64,11079573,14085,0,1678050507,13103.69279316,921.9084126599992,53578.09336248 2023-03-05,21:08:32.000,64,11079596,14325,0,1678050511,13104.123916999997,-2.535642930000904,53577.65317392001 2023-03-05,21:08:36.000,64,11079556,14125,0,1678050515,13104.245170579998,-3.38153852999676,53577.21298536 2023-03-05,21:08:40.000,64,11079528,14165,0,1678050519,13104.56177714999,-4.178090219997102,53576.81471952001 2023-03-05,21:08:44.000,64,11079519,14045,0,1678050523,13104.898592649995,-5.2284105899962015,53576.43741504 2023-03-05,21:08:48.000,64,11079486,14005,0,1678050527,13105.087209329991,917.1502499100025,53576.20684008 2023-03-05,21:08:52.000,64,11079562,14165,0,1678050531,13105.322980179997,-7.470033929996134,53575.84350984 2023-03-05,21:08:56.000,64,11079571,14285,0,1678050535,13105.680004609989,1376.7253293899994,53575.77363864 2023-03-05,21:09:00.000,64,11079561,14005,0,1678050539,13105.94272069999,452.07684903000336,53575.81556136 2023-03-05,21:09:04.000,64,11079536,14005,0,1678050543,13106.17175524,451.040626920003,53575.74569016 2023-03-05,21:09:08.000,64,11079529,14125,0,1678050547,13105.996611179995,-11.671315409999806,53575.787612880005 2023-03-05,21:09:12.000,64,11079539,13965,0,1678050551,13106.16501892999,449.19375486000354,53575.82953560001 2023-03-05,21:09:16.000,64,11079574,14245,0,1678050555,13106.15154631,-13.44769616999838,53575.87145832 2023-03-05,21:09:20.000,64,11079502,14045,0,1678050559,13106.508570739992,-14.117363519995706,53576.09504616001 2023-03-05,21:09:24.000,64,11079563,14045,0,1678050563,13106.562461219997,-14.67424478999601,53576.08107192 2023-03-05,21:09:28.000,64,11079541,14045,0,1678050567,13106.966639819999,-14.963259119998838,53576.723886960004 2023-03-05,21:09:32.000,64,11079543,14205,0,1678050571,13106.656769560002,-15.273420839999744,53577.13612704 2023-03-05,21:09:36.000,64,11079563,14045,0,1678050575,13106.515307050002,-15.506042130000424,53577.60426408001 2023-03-05,21:09:40.000,64,11079552,14325,0,1678050579,13106.461416569997,-15.921940799998993,53578.12131096 2023-03-05,21:09:44.000,64,11079481,14045,0,1678050583,13106.629824319993,-16.38718338000035,53578.68028056001 2023-03-05,21:09:48.000,64,11079525,14005,0,1678050587,13106.730868969993,-16.86652422000043,53579.288160000004 2023-03-05,21:09:52.000,64,11079514,14005,0,1678050591,13106.831913619993,906.1959018900016,53579.72834856 2023-03-05,21:09:56.000,64,11079547,14045,0,1678050595,13106.784759449998,-17.120292899999185,53580.18251136 2023-03-05,21:10:00.000,64,11079577,13965,0,1678050599,13106.488361809992,-17.049801599998318,53580.52488024001 2023-03-05,21:10:04.000,64,11079551,14045,0,1678050603,13106.05050166,-17.15553854999598,53580.84628776 2023-03-05,21:10:08.000,64,11079564,14245,0,1678050607,13105.834939739994,444.58362384000066,53581.034940000005 2023-03-05,21:10:12.000,64,11079522,14005,0,1678050611,13105.201726599997,444.2946095099978,53581.272502080006 2023-03-05,21:10:16.000,64,11079491,14045,0,1678050615,13104.81102062,444.12543038999866,53581.48211568001 2023-03-05,21:10:20.000,64,11079538,14045,0,1678050619,13104.238434270002,-18.06487632000062,53581.56596112 2023-03-05,21:10:24.000,64,11079548,14085,0,1678050623,13103.79383781,443.6742860700033,53581.69871640001 2023-03-05,21:10:28.000,64,11079579,14085,0,1678050627,13103.43007707,443.81526866999775,53581.78256184 2023-03-05,21:10:32.000,64,11079543,14085,0,1678050631,13103.059580020003,444.0690373500038,53581.90134288 2023-03-05,21:10:36.000,64,11079513,14085,0,1678050635,13102.763182379997,444.37214993999805,53582.089995120004 2023-03-05,21:10:40.000,64,11079531,14245,0,1678050639,13102.28490436999,-17.02865421000024,53582.138904960004 2023-03-05,21:10:44.000,64,11079559,14045,0,1678050643,13101.658427540002,-16.62685380000039,53582.14589208 2023-03-05,21:10:48.000,64,11079547,14205,0,1678050647,13101.018478089994,-16.464723810000578,53582.1878148 2023-03-05,21:10:52.000,64,11079545,14045,0,1678050651,13100.223593509996,-16.203905999995186,53582.1179436 2023-03-05,21:10:56.000,64,11079528,13965,0,1678050655,13099.354609519993,445.5916494300036,53582.08300800001 2023-03-05,21:11:00.000,64,11079556,13885,0,1678050659,13098.842649959995,-15.93603905999771,53581.98518832001 2023-03-05,21:11:04.000,64,11079542,14005,0,1678050663,13098.61361542,-15.421452570000838,53581.90134288 2023-03-05,21:11:08.000,64,11079593,14045,0,1678050667,13098.57319756,446.81819805000123,53581.83147168 2023-03-05,21:11:12.000,64,11079527,14365,0,1678050671,13098.84938626999,-14.216051340001286,53581.84544592001 2023-03-05,21:11:16.000,64,11079566,13965,0,1678050675,13099.442181549988,-13.553433119996043,53582.02012392 2023-03-05,21:11:20.000,64,11079515,14245,0,1678050679,13099.8126786,-13.165730970002187,53582.22973752001 2023-03-05,21:11:24.000,64,11079558,14165,0,1678050683,13099.93393218,-13.137534449997474,53582.34851856001 2023-03-05,21:11:28.000,64,11079547,14045,0,1678050687,13100.216857200001,910.5593133599978,53582.51620944001 2023-03-05,21:11:32.000,64,11079581,13845,0,1678050691,13100.513254839992,449.29244268000184,53582.64896472 2023-03-05,21:11:36.000,64,11079495,13965,0,1678050695,13100.829861409999,-12.108361469996453,53582.72582304 2023-03-05,21:11:40.000,64,11079588,14005,0,1678050699,13101.058895949995,-11.77000322999811,53582.83761696 2023-03-05,21:11:44.000,64,11079539,14085,0,1678050703,13101.119522739995,-11.55148019999615,53583.01928208001 2023-03-05,21:11:48.000,64,11079570,14205,0,1678050707,13101.159940599995,-11.530332809998072,53582.949410880006 2023-03-05,21:11:52.000,64,11079529,14285,0,1678050711,13101.436129310001,-11.54443106999679,53582.97037224001 2023-03-05,21:11:56.000,64,11079552,14405,0,1678050715,13101.752735879993,450.0537487199981,53582.87255256001 2023-03-05,21:12:00.000,64,11079541,14125,0,1678050719,13102.136705549994,-12.157705379999243,53582.86556544 2023-03-05,21:12:04.000,64,11079574,14005,0,1678050723,13102.419630569995,-12.390326669999922,53582.76774576 2023-03-05,21:12:08.000,64,11079573,13965,0,1678050727,13102.803600239997,-12.376228410001204,53582.77473288001 2023-03-05,21:12:12.000,64,11079516,14245,0,1678050731,13102.998953230002,-12.35508101999585,53582.64896472 2023-03-05,21:12:16.000,64,11079555,14045,0,1678050735,13103.234724079994,449.5321131000019,53582.79569424 2023-03-05,21:12:20.000,64,11079550,13885,0,1678050739,13103.51091279,-12.18590189999668,53582.809668480004 2023-03-05,21:12:24.000,64,11079516,14005,0,1678050743,13103.995927110002,-12.270491459996265,53582.78870712 2023-03-05,21:12:28.000,64,11079555,13965,0,1678050747,13104.696503349995,-12.411474059998,53583.08915328001 2023-03-05,21:12:32.000,64,11079558,13965,0,1678050751,13105.464442689998,-12.58065317999717,53583.32671536001 2023-03-05,21:12:36.000,64,11079534,14245,0,1678050755,13106.326690369991,-12.552456659999734,53583.57126456001 2023-03-05,21:12:40.000,64,11079558,14165,0,1678050759,13107.16199280999,-12.566554919998453,53583.99049176 2023-03-05,21:12:44.000,64,11079548,14245,0,1678050763,13107.687424989992,-12.827372729996569,53584.26298944001 2023-03-05,21:12:48.000,64,11079570,14245,0,1678050767,13108.54293635999,-12.919011419995513,53584.73112648 2023-03-05,21:12:52.000,64,11079519,14125,0,1678050771,13109.088577469993,-13.22917313999642,53585.1922764 2023-03-05,21:12:56.000,64,11079575,14245,0,1678050775,13109.324348319999,-13.356057479999436,53585.492722560004 2023-03-05,21:13:00.000,64,11079555,13885,0,1678050779,13109.58032809999,-13.807201800002076,53585.7861816 2023-03-05,21:13:04.000,64,11079585,14205,0,1678050783,13109.991243010001,-13.983430050000607,53586.100602 2023-03-05,21:13:08.000,64,11079545,14205,0,1678050787,13110.584038289999,447.7063884300005,53586.40803528 2023-03-05,21:13:12.000,64,11079522,14125,0,1678050791,13110.79960020999,-14.653097399997932,53586.687520080006 2023-03-05,21:13:16.000,64,11079567,14165,0,1678050795,13110.78612759,446.53623284999776,53586.9390564 2023-03-05,21:13:20.000,64,11079514,14045,0,1678050799,13110.98148057999,-15.40735431000212,53587.17661848 2023-03-05,21:13:24.000,64,11079564,14085,0,1678050803,13110.81980913999,-15.795056459995976,53587.28142528001 2023-03-05,21:13:28.000,64,11079577,14005,0,1678050807,13110.77939127999,-15.978333840001142,53587.3932192 2023-03-05,21:13:32.000,64,11079561,14005,0,1678050811,13110.435839469988,907.5211383300048,53587.456103280005 2023-03-05,21:13:36.000,64,11079536,14085,0,1678050815,13110.024924559992,445.8524672400017,53587.5329616 2023-03-05,21:13:40.000,64,11079540,14245,0,1678050819,13109.51970130999,-15.971284710001783,53587.44911616001 2023-03-05,21:13:44.000,64,11079549,14205,0,1678050823,13109.088577469993,907.3237626900009,53587.470077519996 2023-03-05,21:13:48.000,64,11079537,13885,0,1678050827,13108.58335421999,-15.921940799998993,53587.44911616001 2023-03-05,21:13:52.000,64,11079564,14245,0,1678050831,13108.697871489996,-15.80915472000197,53587.407193440005 2023-03-05,21:13:56.000,64,11079481,14245,0,1678050835,13108.974060200002,-15.928989929998352,53587.35129648001 2023-03-05,21:14:00.000,64,11079559,13885,0,1678050839,13109.108786399993,-16.1193164399956,53587.337322240004 2023-03-05,21:14:04.000,64,11079560,14085,0,1678050843,13109.135731640003,-16.309642950000125,53587.09277304001 2023-03-05,21:14:08.000,64,11079529,14125,0,1678050847,13109.62748227,-16.091119919998164,53587.09976016 2023-03-05,21:14:12.000,64,11079569,14245,0,1678050851,13110.099023969997,-15.921940799998993,53586.953030640005 2023-03-05,21:14:16.000,64,11079524,14205,0,1678050855,13110.752446039995,-15.696368639997672,53587.01591472001 2023-03-05,21:14:20.000,64,11079546,14405,0,1678050859,13111.453022280002,446.282464169999,53587.134695759996 2023-03-05,21:14:24.000,64,11079556,14365,0,1678050863,13112.153598519995,-15.788007329996617,53587.44212904 2023-03-05,21:14:28.000,64,11079570,14165,0,1678050867,13112.072762799995,-15.914891669999633,53587.58885856 2023-03-05,21:14:32.000,64,11079534,14285,0,1678050871,13112.375896749996,-15.830302110000048,53587.56789720001 2023-03-05,21:14:36.000,64,11079538,14165,0,1678050875,13113.12362716,446.04279374999896,53587.65872976 2023-03-05,21:14:40.000,64,11079551,14205,0,1678050879,13113.561487309991,-15.668172120000236,53587.72860096 2023-03-05,21:14:44.000,64,11079522,14085,0,1678050883,13114.113864729989,-15.111290849999932,53587.75654944 2023-03-05,21:14:48.000,64,11079537,14245,0,1678050887,13114.989585030002,-14.610802620001778,53587.847382 2023-03-05,21:14:52.000,64,11079554,14045,0,1678050891,13115.380291009998,-14.808178259998385,53588.029047120006 2023-03-05,21:14:56.000,64,11079559,13925,0,1678050895,13114.955903479997,-15.153585629996087,53588.11987968001 2023-03-05,21:15:00.000,64,11079558,14045,0,1678050899,13114.652769529996,446.740657620001,53588.175776640004 2023-03-05,21:15:04.000,64,11079534,14245,0,1678050903,13114.51804332999,1370.3247193499992,53588.364428880006 2023-03-05,21:15:08.000,64,11079509,14245,0,1678050907,13114.63929690999,-14.653097399997932,53588.42731296 2023-03-05,21:15:12.000,64,11079523,14205,0,1678050911,13114.881804069992,-14.505065669996839,53588.51814552 2023-03-05,21:15:16.000,64,11079582,14165,0,1678050915,13114.915485619997,-14.223100470000645,53588.53910688 2023-03-05,21:15:20.000,64,11079565,14245,0,1678050919,13114.942430859992,447.78392886000074,53588.65090080001 2023-03-05,21:15:24.000,64,11079571,14285,0,1678050923,13114.962639789992,-13.90588962000038,53588.72775912 2023-03-05,21:15:28.000,64,11079513,14085,0,1678050927,13115.070420750002,-14.117363519995706,53588.93737272001 2023-03-05,21:15:32.000,64,11079507,14125,0,1678050931,13114.774023109996,-14.1314617800017,53588.99326968 2023-03-05,21:15:36.000,64,11079540,14125,0,1678050935,13114.7672868,-13.722612239995215,53589.04217952 2023-03-05,21:15:40.000,64,11079532,14165,0,1678050939,13115.366818389994,-13.243271399995137,53589.04916664 2023-03-05,21:15:44.000,64,11079614,14005,0,1678050943,13115.770996989995,-13.017699240001093,53589.26576736 2023-03-05,21:15:48.000,64,11079562,13965,0,1678050947,13115.292718979988,-12.86261838000064,53589.35659992 2023-03-05,21:15:52.000,64,11079545,13925,0,1678050951,13115.056948129997,-12.467867100000149,53589.32166432001 2023-03-05,21:15:56.000,64,11079581,14125,0,1678050955,13114.814440969996,-12.559505789999093,53589.42647112 2023-03-05,21:16:00.000,64,11079571,14245,0,1678050959,13114.733605249996,-12.573604049997812,53589.4544196 2023-03-05,21:16:04.000,64,11079555,14045,0,1678050963,13114.74707787,-12.834421859995928,53589.28672872 2023-03-05,21:16:08.000,64,11079561,14005,0,1678050967,13114.60561536,-13.102288800000679,53589.23781888 2023-03-05,21:16:12.000,64,11079556,14245,0,1678050971,13114.834649899996,448.88359314000263,53589.146986319996 2023-03-05,21:16:16.000,64,11079573,14085,0,1678050975,13115.238828499998,-12.608849700001883,53588.979295439996 2023-03-05,21:16:20.000,64,11079535,14125,0,1678050979,13115.481335659999,-12.742783169996983,53589.133012080005 2023-03-05,21:16:24.000,64,11079505,13885,0,1678050983,13115.070420750002,-13.356057479999436,53589.2098704 2023-03-05,21:16:28.000,64,11079552,13925,0,1678050987,13114.35637188999,-14.018675699997402,53589.146986319996 2023-03-05,21:16:32.000,64,11079546,14045,0,1678050991,13113.642323029992,-14.180805689997214,53589.00724392001 2023-03-05,21:16:36.000,64,11079592,14165,0,1678050995,13112.908065239993,-14.631950009999855,53588.87448864 2023-03-05,21:16:40.000,64,11079550,14205,0,1678050999,13112.18054375999,-15.202929539998877,53588.65788792 2023-03-05,21:16:44.000,64,11079490,14245,0,1678051003,13111.574275859988,446.25426765000157,53588.21071224 2023-03-05,21:16:48.000,64,11079519,14005,0,1678051007,13111.176833569996,-15.054897809997783,53587.693665360006 2023-03-05,21:16:52.000,64,11079584,14205,0,1678051011,13110.88717224,908.8252273800026,53587.58885856 2023-03-05,21:16:56.000,64,11079541,14285,0,1678051015,13110.240486479997,447.4455706200024,53587.407193440005 2023-03-05,21:17:00.000,64,11079575,13925,0,1678051019,13109.68810906,-14.364083069995104,53587.31636088 2023-03-05,21:17:04.000,64,11079571,14485,0,1678051023,13109.290666769994,-14.829325649996463,53587.17661848 2023-03-05,21:17:08.000,64,11079535,13885,0,1678051027,13108.745025659991,-15.379157789997407,53587.11373440001 2023-03-05,21:17:12.000,64,11079559,14085,0,1678051031,13108.165702999999,-15.851449499998125,53586.81328824 2023-03-05,21:17:16.000,64,11079545,14165,0,1678051035,13107.997295249988,-15.865547759996844,53586.52681632 2023-03-05,21:17:20.000,64,11079503,13965,0,1678051039,13107.997295249988,-15.58358256000065,53586.28925424 2023-03-05,21:17:24.000,64,11079558,14045,0,1678051043,13107.876041670002,-16.027677749996656,53586.05169216 2023-03-05,21:17:28.000,64,11079560,13965,0,1678051047,13107.16199280999,-16.598657279995678,53585.76522024 2023-03-05,21:17:32.000,64,11079574,14245,0,1678051051,13106.501834429997,-17.077998119995755,53585.69534904 2023-03-05,21:17:36.000,64,11079586,14125,0,1678051055,13106.0100838,-17.775861989997793,53585.50669680001 2023-03-05,21:17:40.000,64,11079515,14085,0,1678051059,13105.538542099988,-18.628806720000284,53585.37394152 2023-03-05,21:17:44.000,64,11079569,14085,0,1678051063,13105.477915310003,-18.71339627999987,53585.24817336001 2023-03-05,21:17:48.000,64,11079531,14005,0,1678051067,13106.0100838,-18.290448480001942,53585.11541808 2023-03-05,21:17:52.000,64,11079527,14205,0,1678051071,13106.737605279988,-18.149465880000207,53585.11541808 2023-03-05,21:17:56.000,64,11079514,14165,0,1678051075,13107.14852019,443.23019088,53585.42983848 2023-03-05,21:18:00.000,64,11079491,14125,0,1678051079,13106.589406459992,-19.164540599995235,53585.79316872001 2023-03-05,21:18:04.000,64,11079584,14045,0,1678051083,13105.814730809994,-19.636832309995953,53585.93989824001 2023-03-05,21:18:08.000,64,11079522,13925,0,1678051087,13105.807994499999,-19.545193619997008,53586.20540880001 2023-03-05,21:18:12.000,64,11079546,14045,0,1678051091,13105.98313855999,-19.016508870001417,53586.38707392 2023-03-05,21:18:16.000,64,11079530,14165,0,1678051095,13106.367108229992,443.32182956999895,53586.568739040005 2023-03-05,21:18:20.000,64,11079540,14205,0,1678051099,13107.12831126,-18.142416750000848,53587.18360560001 2023-03-05,21:18:24.000,64,11079569,14405,0,1678051103,13107.12831126,-18.241104569999152,53587.7076396 2023-03-05,21:18:28.000,64,11079556,14045,0,1678051107,13106.293008820001,-18.050778060001903,53588.15481528 2023-03-05,21:18:32.000,64,11079529,14045,0,1678051111,13106.508570739992,444.45673949999764,53588.52513264001 2023-03-05,21:18:36.000,64,11079569,14045,0,1678051115,13106.757814209988,-16.61275554000167,53588.99326968 2023-03-05,21:18:40.000,64,11079580,14085,0,1678051119,13107.12831126,-15.752761679999821,53589.47538096 2023-03-05,21:18:44.000,64,11079530,14085,0,1678051123,13107.195674359995,-15.08309432999522,53589.88762104 2023-03-05,21:18:48.000,64,11079487,14205,0,1678051127,13107.276510079995,-14.476869149999402,53590.50947472 2023-03-05,21:18:52.000,64,11079567,14125,0,1678051131,13107.18220173999,447.7557323400033,53590.9566504 2023-03-05,21:18:56.000,64,11079509,14245,0,1678051135,13107.22935591,448.58752968000044,53591.37587760001 2023-03-05,21:19:00.000,64,11079510,13965,0,1678051139,13107.478599379996,-12.40442492999864,53591.75318208 2023-03-05,21:19:04.000,64,11079556,14005,0,1678051143,13107.721106539997,-11.896887570001127,53592.12349944001 2023-03-05,21:19:08.000,64,11079532,14285,0,1678051147,13108.145494069999,-11.614922369997657,53592.50779104001 2023-03-05,21:19:12.000,64,11079527,14205,0,1678051151,13108.44189170999,450.3709595699984,53592.86413416001 2023-03-05,21:19:16.000,64,11079503,14245,0,1678051155,13108.798916139996,450.9066934500006,53593.087722000004 2023-03-05,21:19:20.000,64,11079559,14165,0,1678051159,13109.425392969999,-10.381324620000669,53593.38816816001 2023-03-05,21:19:24.000,64,11079508,14245,0,1678051163,13109.425392969999,-10.134605070001271,53593.41611664001 2023-03-05,21:19:28.000,64,11079513,14045,0,1678051167,13109.58706441,-9.479035979995388,53593.63970448 2023-03-05,21:19:32.000,64,11079517,14045,0,1678051171,13109.64095488999,-8.745926459996554,53593.68861432 2023-03-05,21:19:36.000,64,11079568,13965,0,1678051175,13109.72179060999,453.6135593700019,53593.86329232 2023-03-05,21:19:40.000,64,11079553,13925,0,1678051179,13109.923879909991,-7.900030860000697,53593.77245976001 2023-03-05,21:19:44.000,64,11079602,14405,0,1678051183,13110.301113269998,-7.448886539998057,53593.91918928001 2023-03-05,21:19:48.000,64,11079565,14085,0,1678051187,13110.74570973,916.5087790800026,53593.961112 2023-03-05,21:19:52.000,64,11079553,14005,0,1678051191,13111.176833569996,916.7484495000026,53594.01002184 2023-03-05,21:19:56.000,64,11079504,14085,0,1678051195,13111.176833569996,-6.652334849997715,53594.1008544 2023-03-05,21:20:00.000,64,11079525,14005,0,1678051199,13111.116206779996,-6.363320520002162,53594.14277712 2023-03-05,21:20:04.000,64,11079597,14125,0,1678051203,13111.230724050001,-6.046109670001897,53594.13579000001 2023-03-05,21:20:08.000,64,11079569,14245,0,1678051207,13111.170097260001,-6.109551839996129,53594.065918800006 2023-03-05,21:20:12.000,64,11079563,13925,0,1678051211,13111.197042499996,455.86928097000055,53594.13579000001 2023-03-05,21:20:16.000,64,11079538,14365,0,1678051215,13111.062316299991,-5.954470979995676,53594.12880288 2023-03-05,21:20:20.000,64,11079510,13765,0,1678051219,13110.86696331,-5.92627445999824,53594.24758392 2023-03-05,21:20:24.000,64,11079532,14165,0,1678051223,13110.73897341999,-6.081355319998693,53594.2405968 2023-03-05,21:20:28.000,64,11079553,13885,0,1678051227,13110.597510909989,917.3758220700038,53594.10784152001 2023-03-05,21:20:32.000,64,11079488,14245,0,1678051231,13110.368476369993,455.52387360000284,53594.10784152001 2023-03-05,21:20:36.000,64,11079530,14005,0,1678051235,13110.543620429999,-6.0179131499971845,53594.01700896001 2023-03-05,21:20:40.000,64,11079601,14245,0,1678051239,13110.74570973,-6.039060539995262,53593.95412488 2023-03-05,21:20:44.000,64,11079535,14005,0,1678051243,13110.671610319994,-6.250534439997864,53593.76547264 2023-03-05,21:20:48.000,64,11079522,13965,0,1678051247,13110.76591866,455.3194488299996,53593.80739536 2023-03-05,21:20:52.000,64,11079554,14085,0,1678051251,13110.496466259989,-6.638236589998996,53593.73752416 2023-03-05,21:20:56.000,64,11079558,13885,0,1678051255,13110.193332310002,-6.715777019999223,53593.611756000006 2023-03-05,21:21:00.000,64,11079557,14085,0,1678051259,13110.159650759997,-6.8003665799988084,53593.611756000006 2023-03-05,21:21:04.000,64,11079544,14045,0,1678051263,13110.206804929992,-7.040036999998847,53593.58380752001 2023-03-05,21:21:08.000,64,11079508,14205,0,1678051267,13110.065342419992,-7.300854809996963,53593.4720136 2023-03-05,21:21:12.000,64,11079495,14165,0,1678051271,13110.112496590002,-7.427739149999979,53593.4021424 2023-03-05,21:21:16.000,64,11079530,14125,0,1678051275,13110.078815039997,-7.596918269999151,53593.395155280006 2023-03-05,21:21:20.000,64,11079558,14325,0,1678051279,13109.997979319996,-7.928227379998134,53593.36021968 2023-03-05,21:21:24.000,64,11079532,14245,0,1678051283,13109.775681089995,-8.132652150001377,53593.36720680001 2023-03-05,21:21:28.000,64,11079514,13885,0,1678051287,13109.944088839991,-8.118553889995383,53593.34624544001 2023-03-05,21:21:32.000,64,11079561,14245,0,1678051291,13109.937352529996,-8.217241710000962,53593.43009088 2023-03-05,21:21:36.000,64,11079551,14165,0,1678051295,13110.045133489992,-8.026915199996438,53593.49996208 2023-03-05,21:21:40.000,64,11079560,14125,0,1678051299,13110.125969209992,-7.9564238999955705,53593.59778176 2023-03-05,21:21:44.000,64,11079506,14125,0,1678051303,13110.125969209992,-8.01281693999772,53593.89124080001 2023-03-05,21:21:48.000,64,11079507,14085,0,1678051307,13109.82283525999,915.1694443800006,53594.14976424 2023-03-05,21:21:52.000,64,11079597,14245,0,1678051311,13109.68810906,-8.41461734999757,53594.40828768 2023-03-05,21:21:56.000,64,11079543,14245,0,1678051315,13109.755472159995,-8.393469959999493,53594.596939920004 2023-03-05,21:22:00.000,64,11079544,14165,0,1678051319,13109.82283525999,-8.252487359997758,53594.74366944 2023-03-05,21:22:04.000,64,11079548,14085,0,1678051323,13109.917143599996,454.9105992900004,53594.81354064 2023-03-05,21:22:08.000,64,11079558,14005,0,1678051327,13110.408894229993,-5.714800559995638,53594.98123152 2023-03-05,21:22:12.000,64,11079567,13965,0,1678051331,13110.274168030002,-5.503326660000312,53595.37949736001 2023-03-05,21:22:16.000,64,11079548,14045,0,1678051335,13109.47928344999,-5.7570953399990685,53595.505265520005 2023-03-05,21:22:20.000,64,11079626,14325,0,1678051339,13108.684398869991,-5.348245799999859,53595.69391776001 2023-03-05,21:22:24.000,64,11079540,14005,0,1678051343,13108.697871489996,-4.840708440002345,53595.721866240005 2023-03-05,21:22:28.000,64,11079531,13925,0,1678051347,13109.256985219989,-4.692676710001251,53595.721866240005 2023-03-05,21:22:32.000,64,11079566,14125,0,1678051351,13109.512964999994,-4.847757570001704,53595.74282760001 2023-03-05,21:22:36.000,64,11079555,14005,0,1678051355,13109.46581083,-4.720873229998688,53595.707892 2023-03-05,21:22:40.000,64,11079540,14085,0,1678051359,13109.243512599998,-4.4953010699973674,53595.73584048001 2023-03-05,21:22:44.000,64,11079538,13965,0,1678051363,13109.391711419994,-4.572841499997594,53595.770776080004 2023-03-05,21:22:48.000,64,11079516,14125,0,1678051367,13109.270457839993,-4.685627580001892,53595.707892 2023-03-05,21:22:52.000,64,11079499,14165,0,1678051371,13109.43886558999,-4.678578449995257,53595.721866240005 2023-03-05,21:22:56.000,64,11079522,14125,0,1678051375,13109.923879909991,-4.69972584000061,53595.67994352 2023-03-05,21:23:00.000,64,11079544,14125,0,1678051379,13110.772654969995,-4.777266270000837,53595.74282760001 2023-03-05,21:23:04.000,64,11079549,13925,0,1678051383,13110.853490689995,-4.9675927799980855,53595.74282760001 2023-03-05,21:23:08.000,64,11079516,14045,0,1678051387,13110.307849579993,-4.3402202099969145,53595.73584048001 2023-03-05,21:23:12.000,64,11079589,14085,0,1678051391,13110.415630539988,458.8158173100019,53595.65898216 2023-03-05,21:23:16.000,64,11079532,14245,0,1678051395,13110.341531129998,459.30925641000067,53595.554175360005 2023-03-05,21:23:20.000,64,11079569,14165,0,1678051399,13109.66790013,-2.697772920000716,53595.47032992 2023-03-05,21:23:24.000,64,11079497,14085,0,1678051403,13108.536200049995,-2.838755519995175,53595.337574640005 2023-03-05,21:23:28.000,64,11079540,14205,0,1678051407,13107.741315469997,-2.535642930000904,53594.91136032 2023-03-05,21:23:32.000,64,11079539,14165,0,1678051411,13108.28695658,-1.5205682099986007,53594.68078536 2023-03-05,21:23:36.000,64,11079573,14005,0,1678051415,13108.5698816,-0.49844435999693815,53594.282519520006 2023-03-05,21:23:40.000,64,11079572,14165,0,1678051419,13108.859542929997,-0.03320177999557927,53594.12181576 2023-03-05,21:23:44.000,64,11079553,14045,0,1678051423,13109.337820939989,0.22761603000253672,53594.05893168001 2023-03-05,21:23:48.000,64,11079545,14085,0,1678051427,13109.021214369997,-0.012054389997501858,53593.90521504 2023-03-05,21:23:52.000,64,11079540,13925,0,1678051431,13108.105076209999,-0.012054389997501858,53593.63970448 2023-03-05,21:23:56.000,64,11079547,14005,0,1678051435,13107.768260709992,0.33335298000019975,53593.34624544001 2023-03-05,21:24:00.000,64,11079553,14125,0,1678051439,13107.977086319988,924.1006920900036,53592.95496672 2023-03-05,21:24:04.000,64,11079565,13925,0,1678051443,13108.617035769996,0.4249916699991445,53592.59163648 2023-03-05,21:24:08.000,64,11079537,14125,0,1678051447,13109.135731640003,0.08663343000080204,53592.38202288001 2023-03-05,21:24:12.000,64,11079531,14325,0,1678051451,13109.102050089998,-0.6253286999999546,53592.24228048001 2023-03-05,21:24:16.000,64,11079561,14165,0,1678051455,13109.061632229997,460.5499032900043,53592.13747368 2023-03-05,21:24:20.000,64,11079555,14085,0,1678051459,13109.102050089998,-1.7038455899964902,53591.87196312 2023-03-05,21:24:24.000,64,11079530,14045,0,1678051463,13109.236776289988,-1.8166316700007883,53591.78811768001 2023-03-05,21:24:28.000,64,11079554,14005,0,1678051467,13109.155940569988,-1.6615508100003353,53591.52260712001 2023-03-05,21:24:32.000,64,11079541,14245,0,1678051471,13109.56011916999,-1.6263051599962637,53591.28504504001 2023-03-05,21:24:36.000,64,11079533,14205,0,1678051475,13110.018188249996,-1.9364668799971696,53591.12434128 2023-03-05,21:24:40.000,64,11079510,14005,0,1678051479,13109.411920349994,-2.4158077199972467,53591.1313284 2023-03-05,21:24:44.000,64,11079535,14205,0,1678051483,13108.212857169994,-2.422856849996606,53590.97062464001 2023-03-05,21:24:48.000,64,11079580,13845,0,1678051487,13107.35060949,-2.740067699996871,53590.83088224001 2023-03-05,21:24:52.000,64,11079543,14085,0,1678051491,13107.007057679999,458.29418168999837,53590.740049680004 2023-03-05,21:24:56.000,64,11079517,14285,0,1678051495,13106.575933840002,-4.135795440000948,53590.53742320001 2023-03-05,21:25:00.000,64,11079544,14325,0,1678051499,13106.757814209988,458.11795343999984,53590.306848240005 2023-03-05,21:25:04.000,64,11079523,14205,0,1678051503,13107.599852959996,-2.7118711799994344,53590.14614448 2023-03-05,21:25:08.000,64,11079551,13965,0,1678051507,13108.947114959992,-2.542692060000263,53590.21601568 2023-03-05,21:25:12.000,64,11079497,14245,0,1678051511,13108.953851270002,-3.3039980999965337,53590.58633304001 2023-03-05,21:25:16.000,64,11079536,14285,0,1678051515,13107.876041670002,-3.43088243999955,53590.78197240001 2023-03-05,21:25:20.000,64,11079547,14045,0,1678051519,13107.593116650001,-2.9867872499962687,53590.83786936 2023-03-05,21:25:24.000,64,11079570,14245,0,1678051523,13107.815414880002,-2.584986839996418,53590.79594664 2023-03-05,21:25:28.000,64,11079524,14085,0,1678051527,13107.963613699998,459.4643372700011,53590.816908 2023-03-05,21:25:32.000,64,11079480,14205,0,1678051531,13108.758498279996,-2.2466285999980755,53590.75402392001 2023-03-05,21:25:36.000,64,11079568,13885,0,1678051535,13109.62074595999,-2.21138295000128,53590.83088224001 2023-03-05,21:25:40.000,64,11079523,14125,0,1678051539,13110.058606109997,-2.063351220000186,53590.712101200006 2023-03-05,21:25:44.000,64,11079543,14045,0,1678051543,13110.442575779998,-2.126793390001694,53590.9566504 2023-03-05,21:25:48.000,64,11079566,14285,0,1678051547,13110.914117479995,460.1762994000019,53590.89376632 2023-03-05,21:25:52.000,64,11079556,13765,0,1678051551,13111.607957409993,-1.1399151899968274,53590.94966328001 2023-03-05,21:25:56.000,64,11079493,14005,0,1678051555,13112.0053997,-0.3927074099992751,53590.83088224001 2023-03-05,21:26:00.000,64,11079547,14045,0,1678051559,13112.773339040003,462.21349796999857,53590.94966328001 2023-03-05,21:26:04.000,64,11079563,14205,0,1678051563,13113.54801469,0.5095812299987301,53590.99857312001 2023-03-05,21:26:08.000,64,11079531,14085,0,1678051567,13113.878093879997,-0.13188960000115912,53591.15927688 2023-03-05,21:26:12.000,64,11079506,14005,0,1678051571,13113.635586719996,-0.9989325899950927,53591.340942 2023-03-05,21:26:16.000,64,11079531,14045,0,1678051575,13113.37960693999,-1.435978649999015,53591.33395488001 2023-03-05,21:26:20.000,64,11079530,14005,0,1678051579,13113.601905169991,-0.9002447699967888,53591.18722536001 2023-03-05,21:26:24.000,64,11079569,14125,0,1678051583,13114.208173069994,-0.2869704600016121,53591.194212480004 2023-03-05,21:26:28.000,64,11079510,14085,0,1678051587,13114.65950583999,-0.2094300300013856,53591.2710708 2023-03-05,21:26:32.000,64,11079550,14085,0,1678051591,13114.814440969996,-0.646476089998032,53591.40382608001 2023-03-05,21:26:36.000,64,11079548,14245,0,1678051595,13114.053237939988,922.1269356900011,53591.64138816001 2023-03-05,21:26:40.000,64,11079546,14205,0,1678051599,13112.679030699997,459.73925333999796,53591.62042680001 2023-03-05,21:26:44.000,64,11079574,14125,0,1678051603,13111.890882429994,-2.105645999996341,53591.45972304 2023-03-05,21:26:48.000,64,11079495,14085,0,1678051607,13111.991927079995,-1.5769612500007497,53591.20818672001 2023-03-05,21:26:52.000,64,11079527,14085,0,1678051611,13112.396105679996,-1.2597504000004847,53591.25010944 2023-03-05,21:26:56.000,64,11079527,13885,0,1678051615,13112.389369370001,460.11990635999973,53591.08241856 2023-03-05,21:27:00.000,64,11079511,14045,0,1678051619,13112.16033482999,459.3233546699994,53591.04049584001 2023-03-05,21:27:04.000,64,11079537,14165,0,1678051623,13111.668584199993,459.4713864000005,53590.96363752 2023-03-05,21:27:08.000,64,11079515,14045,0,1678051627,13111.601221099998,460.31023287000426,53590.80293376001 2023-03-05,21:27:12.000,64,11079505,14285,0,1678051631,13112.14012589999,461.2054723800029,53590.6072944 2023-03-05,21:27:16.000,64,11079530,13965,0,1678051635,13112.638612839997,-0.07549655999901006,53590.46056488 2023-03-05,21:27:20.000,64,11079524,13965,0,1678051639,13113.38634325,0.016142129999934696,53590.48152624 2023-03-05,21:27:24.000,64,11079540,13885,0,1678051643,13113.494124209996,-0.4279530599960708,53590.404667920004 2023-03-05,21:27:28.000,64,11079547,13925,0,1678051647,13112.874383689988,-0.6394269599986728,53590.41864216001 2023-03-05,21:27:32.000,64,11079508,13885,0,1678051651,13112.32874258,-0.48434609999821987,53590.36973232001 2023-03-05,21:27:36.000,64,11079559,14125,0,1678051655,13112.544304499992,461.62842018000083,53590.26492552 2023-03-05,21:27:40.000,64,11079533,14045,0,1678051659,13113.049527749994,461.88923798999895,53590.22998992001 2023-03-05,21:27:44.000,64,11079516,14245,0,1678051663,13113.35939800999,924.2487238200047,53590.16011872001 2023-03-05,21:27:48.000,64,11079488,14165,0,1678051667,13113.702949819992,0.5095812299987301,53590.17409296 2023-03-05,21:27:52.000,64,11079555,14245,0,1678051671,13114.35637188999,0.39679515000170795,53590.209028560006 2023-03-05,21:27:56.000,64,11079542,14165,0,1678051675,13114.44394392,461.55792887999996,53590.36973232001 2023-03-05,21:28:00.000,64,11079539,13885,0,1678051679,13113.30550753,461.6002236600034,53590.5024876 2023-03-05,21:28:04.000,64,11079567,14085,0,1678051683,13112.072762799995,-0.3081178499996895,53590.32082248 2023-03-05,21:28:08.000,64,11079563,14085,0,1678051687,13111.661847889998,-0.8368025999952806,53590.16011872001 2023-03-05,21:28:12.000,64,11079541,14005,0,1678051691,13111.661847889998,-1.428929519999656,53589.901595280004 2023-03-05,21:28:16.000,64,11079509,14205,0,1678051695,13112.20075268999,-1.428929519999656,53589.60813624001 2023-03-05,21:28:20.000,64,11079533,14085,0,1678051699,13113.042791439999,460.5499032900043,53589.60813624001 2023-03-05,21:28:24.000,64,11079524,13845,0,1678051703,13113.46717897,-1.3584382199987886,53589.67102032 2023-03-05,21:28:28.000,64,11079586,14005,0,1678051707,13112.921537859998,459.93662898000184,53589.733904400004 2023-03-05,21:28:32.000,64,11079546,14205,0,1678051711,13111.931300289994,-2.105645999996341,53589.684994560004 2023-03-05,21:28:36.000,64,11079510,14125,0,1678051715,13111.432813350002,-2.105645999996341,53589.468393840005 2023-03-05,21:28:40.000,64,11079522,14125,0,1678051719,13111.271141910001,-1.746140369999921,53589.19589616001 2023-03-05,21:28:44.000,64,11079543,14045,0,1678051723,13111.325032389992,-0.9002447699967888,53588.88846288001 2023-03-05,21:28:48.000,64,11079520,14245,0,1678051727,13111.473231210002,-0.6041813100018771,53588.74173336001 2023-03-05,21:28:52.000,64,11079536,14045,0,1678051731,13111.479967519997,0.030240389998652972,53588.748720480005 2023-03-05,21:28:56.000,64,11079496,14165,0,1678051735,13111.230724050001,0.7774481700034812,53588.73474624 2023-03-05,21:29:00.000,64,11079556,14165,0,1678051739,13110.664874009999,1.0100694600041606,53588.72775912 2023-03-05,21:29:04.000,64,11079525,14205,0,1678051743,13110.503202569998,462.81972315000166,53588.8255788 2023-03-05,21:29:08.000,64,11079536,14085,0,1678051747,13110.435839469988,462.18530145000113,53588.80461744 2023-03-05,21:29:12.000,64,11079521,14005,0,1678051751,13110.597510909989,-0.019103519996860996,53588.70679776 2023-03-05,21:29:16.000,64,11079515,13965,0,1678051755,13110.530147809994,0.12892821000423282,53588.67186216001 2023-03-05,21:29:20.000,64,11079528,14125,0,1678051759,13110.280904339998,1.024167720002879,53588.51814552 2023-03-05,21:29:24.000,64,11079541,14085,0,1678051763,13109.836307879996,2.4692393700024695,53588.42032584 2023-03-05,21:29:28.000,64,11079523,14085,0,1678051767,13110.105760279992,3.216447150000022,53588.51814552 2023-03-05,21:29:32.000,64,11079528,14085,0,1678051771,13110.94779903,1.8489159300006577,53588.8255788 2023-03-05,21:29:36.000,64,11079504,14005,0,1678051775,13111.04210736999,461.38170063000143,53588.965321200005 2023-03-05,21:29:40.000,64,11079574,14005,0,1678051779,13110.402157919998,-1.0764730199953192,53588.965321200005 2023-03-05,21:29:44.000,64,11079575,14085,0,1678051783,13110.7255008,461.7200588699998,53589.02820528001 2023-03-05,21:29:48.000,64,11079538,13925,0,1678051787,13110.893908549995,1.3625259600012214,53589.00724392001 2023-03-05,21:29:52.000,64,11079553,14285,0,1678051791,13110.77939127999,464.53266173999873,53589.16794768 2023-03-05,21:29:56.000,64,11079540,14125,0,1678051795,13110.7255008,2.9838258599993424,53589.2098704 2023-03-05,21:30:00.000,64,11079526,14245,0,1678051799,13111.378922869997,2.0462915700045414,53589.40550976 2023-03-05,21:30:04.000,64,11079513,14165,0,1678051803,13111.863937189999,923.9738077500006,53589.55223928 2023-03-05,21:30:08.000,64,11079540,14005,0,1678051807,13110.752446039995,462.22054709999793,53589.60813624001 2023-03-05,21:30:12.000,64,11079529,14005,0,1678051811,13110.314585890002,2.652516750000359,53589.46140672001 2023-03-05,21:30:16.000,64,11079539,14045,0,1678051815,13111.331768700002,466.3231407600033,53589.32166432001 2023-03-05,21:30:20.000,64,11079496,14125,0,1678051819,13111.702265749998,4.527585330004513,53589.36358704001 2023-03-05,21:30:24.000,64,11079553,13925,0,1678051823,13111.473231210002,4.062342750003154,53589.55922640001 2023-03-05,21:30:28.000,64,11079520,14245,0,1678051827,13111.863937189999,3.019071510003414,53589.67102032 2023-03-05,21:30:32.000,64,11079534,13965,0,1678051831,13112.396105679996,2.2648145999992266,53589.705955920006 2023-03-05,21:30:36.000,64,11079543,14205,0,1678051835,13111.89761873999,2.4762885000018287,53589.72691728001 2023-03-05,21:30:40.000,64,11079485,14325,0,1678051839,13111.291350840002,3.1952997600019444,53589.5242908 2023-03-05,21:30:44.000,64,11079510,14045,0,1678051843,13111.816783019989,3.223496279999381,53589.30769008 2023-03-05,21:30:48.000,64,11079571,14285,0,1678051847,13112.645349149992,463.9757804699984,53589.32865144 2023-03-05,21:30:52.000,64,11079558,13925,0,1678051851,13112.032344939995,1.284985530000995,53589.2797416 2023-03-05,21:30:56.000,64,11079550,14005,0,1678051855,13111.02863475,1.4400663900014479,53589.30769008 2023-03-05,21:31:00.000,64,11079548,14045,0,1678051859,13110.954535339995,463.12988487000257,53589.17493480001 2023-03-05,21:31:04.000,64,11079522,13965,0,1678051863,13110.381948989998,0.41794253999978537,53589.146986319996 2023-03-05,21:31:08.000,64,11079536,14085,0,1678051867,13109.048159609993,462.9254600999993,53588.748720480005 2023-03-05,21:31:12.000,64,11079540,13965,0,1678051871,13108.846070309992,2.863990650002961,53588.25962208 2023-03-05,21:31:16.000,64,11079470,13965,0,1678051875,13108.933642340002,4.048244490004436,53587.94520168 2023-03-05,21:31:20.000,64,11079520,14045,0,1678051879,13109.162676879998,4.7743048800039105,53587.82642064 2023-03-05,21:31:24.000,64,11079565,14245,0,1678051883,13109.41865665999,5.211350940000557,53587.66571688001 2023-03-05,21:31:28.000,64,11079553,14165,0,1678051887,13108.866279239992,5.472168749998673,53587.59584568001 2023-03-05,21:31:32.000,64,11079559,14045,0,1678051891,13107.896250600003,4.9293857400043635,53587.59584568001 2023-03-05,21:31:36.000,64,11079553,14045,0,1678051895,13106.798232069988,4.569880110000668,53587.31636088 2023-03-05,21:31:40.000,64,11079525,13805,0,1678051899,13106.858858859989,5.493316140004026,53586.953030640005 2023-03-05,21:31:44.000,64,11079502,13845,0,1678051903,13108.771970900001,5.881018289997883,53586.79931400001 2023-03-05,21:31:48.000,64,11079548,13965,0,1678051907,13110.7255008,4.894140090000292,53586.92508216001 2023-03-05,21:31:52.000,64,11079522,14085,0,1678051911,13112.153598519995,3.2939875800002483,53587.15565712 2023-03-05,21:31:56.000,64,11079520,13965,0,1678051915,13112.860911069998,1.4118698700040113,53587.43514192 2023-03-05,21:32:00.000,64,11079508,14245,0,1678051919,13112.03908124999,462.1712031900024,53587.73558808001 2023-03-05,21:32:04.000,64,11079507,14085,0,1678051923,13110.530147809994,462.6646422900012,53587.64475552001 2023-03-05,21:32:08.000,64,11079497,14165,0,1678051927,13110.664874009999,2.3212076400013757,53587.51200024 2023-03-05,21:32:12.000,64,11079505,14365,0,1678051931,13112.234434239996,3.6182475599998725,53587.33033512001 2023-03-05,21:32:16.000,64,11079529,13925,0,1678051935,13114.147546279994,465.10364126999775,53587.47706464001 2023-03-05,21:32:20.000,64,11079570,13885,0,1678051939,13114.012820079988,462.21349796999857,53588.00109864001 2023-03-05,21:32:24.000,64,11079548,14005,0,1678051943,13111.176833569996,-1.7038455899964902,53588.27359632 2023-03-05,21:32:28.000,64,11079536,13925,0,1678051947,13109.432129279994,-0.2446756799981813,53588.0569956 2023-03-05,21:32:32.000,64,11079549,14005,0,1678051951,13110.355003750003,2.229568950002431,53587.81244640001 2023-03-05,21:32:36.000,64,11079555,14045,0,1678051955,13111.190306190001,2.800548480001453,53587.98013728001 2023-03-05,21:32:40.000,64,11079529,14125,0,1678051959,13110.98148057999,3.343331490003038,53588.1618024 2023-03-05,21:32:44.000,64,11079576,14205,0,1678051963,13110.67834662999,3.6111984300005133,53588.25263496 2023-03-05,21:32:48.000,64,11079575,14045,0,1678051967,13109.358029869989,2.2013724299977184,53588.51814552 2023-03-05,21:32:52.000,64,11079504,13965,0,1678051971,13106.461416569997,1.6726876800021273,53588.28757056001 2023-03-05,21:32:56.000,64,11079558,14085,0,1678051975,13105.787785569999,2.708909790002508,53588.0569956 2023-03-05,21:33:00.000,64,11079519,13965,0,1678051979,13106.993585059994,466.6826463899997,53587.76353656001 2023-03-05,21:33:04.000,64,11079535,13885,0,1678051983,13108.40147384999,469.1286945000029,53587.77052368 2023-03-05,21:33:08.000,64,11079547,14245,0,1678051987,13108.677662559996,469.6503301199991,53587.861356240006 2023-03-05,21:33:12.000,64,11079526,14245,0,1678051991,13106.528779669992,5.6624952600031975,53587.9871244 2023-03-05,21:33:16.000,64,11079512,14045,0,1678051995,13103.34250503999,465.7803577500017,53587.86834336 2023-03-05,21:33:20.000,64,11079517,14125,0,1678051999,13101.840307910003,3.970704060004209,53587.34430936 2023-03-05,21:33:24.000,64,11079531,14285,0,1678052003,13103.69279316,5.021024430003308,53586.71546856 2023-03-05,21:33:28.000,64,11079507,14085,0,1678052007,13106.784759449998,468.0501776099991,53586.26829288 2023-03-05,21:33:32.000,64,11079559,14325,0,1678052011,13108.56314528999,8.03805206999823,53586.12855048001 2023-03-05,21:33:36.000,64,11079539,14045,0,1678052015,13108.771970900001,9.40558329000487,53586.2403444 2023-03-05,21:33:40.000,64,11079509,14005,0,1678052019,13107.33040056,8.834603759998572,53586.4848936 2023-03-05,21:33:44.000,64,11079542,14085,0,1678052023,13106.2121731,468.74099235000176,53586.67354584 2023-03-05,21:33:48.000,64,11079526,14165,0,1678052027,13105.727158779999,4.703813580003043,53586.617648880005 2023-03-05,21:33:52.000,64,11079581,13885,0,1678052031,13105.855148669994,4.210374480004248,53586.20540880001 2023-03-05,21:33:56.000,64,11079546,14125,0,1678052035,13106.838649929989,5.754133950002142,53585.7163104 2023-03-05,21:34:00.000,64,11079504,14085,0,1678052039,13107.929932149993,7.326089940004749,53585.45778696001 2023-03-05,21:34:04.000,64,11079564,14245,0,1678052043,13109.384975109999,468.5506658400045,53585.53464528001 2023-03-05,21:34:08.000,64,11079522,14325,0,1678052047,13109.43886558999,4.203325350004889,53585.849065680006 2023-03-05,21:34:12.000,64,11079565,13885,0,1678052051,13106.427735019992,1.5246559500010335,53585.96784672001 2023-03-05,21:34:16.000,64,11079489,14005,0,1678052055,13102.931590129992,-0.23057741999946302,53585.72329752001 2023-03-05,21:34:20.000,64,11079575,14005,0,1678052059,13101.18688583999,-0.23057741999946302,53584.98266280001 2023-03-05,21:34:24.000,64,11079491,14005,0,1678052063,13101.793153739993,1.9264563600008842,53584.16516976001 2023-03-05,21:34:28.000,64,11079509,14165,0,1678052067,13103.517649099995,4.13988318000338,53583.37562520001 2023-03-05,21:34:32.000,64,11079562,14005,0,1678052071,13104.305797369998,3.8297214600024745,53583.08216616 2023-03-05,21:34:36.000,64,11079530,14005,0,1678052075,13102.722764519996,0.43204079999850364,53583.10312752 2023-03-05,21:34:40.000,64,11079548,14005,0,1678052079,13098.532779699999,-3.261703320000379,53582.949410880006 2023-03-05,21:34:44.000,64,11079534,14245,0,1678052083,13094.97600802,457.87123389000044,53582.278647360006 2023-03-05,21:34:48.000,64,11079497,14205,0,1678052087,13095.723738430002,-2.317119899998943,53581.31442480001 2023-03-05,21:34:52.000,64,11079536,14005,0,1678052091,13099.590380369998,459.9084324600044,53580.59475144001 2023-03-05,21:34:56.000,64,11079539,14165,0,1678052095,13101.847044219998,921.8731670100024,53580.40609920001 2023-03-05,21:35:00.000,64,11079567,14165,0,1678052099,13101.15320429,0.05843691000336548,53580.37815072 2023-03-05,21:35:04.000,64,11079527,14165,0,1678052103,13100.567145319998,1.6656385500027682,53580.769429440006 2023-03-05,21:35:08.000,64,11079494,13885,0,1678052107,13099.071684499992,462.1712031900024,53581.251540720004 2023-03-05,21:35:12.000,64,11079508,13805,0,1678052111,13095.447549719996,-2.0915477399976226,53581.3493604 2023-03-05,21:35:16.000,64,11079549,14085,0,1678052115,13092.77323464999,-0.18828263999603223,53580.72051960001 2023-03-05,21:35:20.000,64,11079536,13965,0,1678052119,13094.147441889996,465.67462080000405,53579.75629704001 2023-03-05,21:35:24.000,64,11079527,14245,0,1678052123,13095.326296139996,5.274793110002065,53578.77111312 2023-03-05,21:35:28.000,64,11079525,14005,0,1678052127,13093.581591849994,466.14691251000477,53578.88290704 2023-03-05,21:35:32.000,64,11079543,14205,0,1678052131,13092.443155459994,4.612174890004098,53579.18335320001 2023-03-05,21:35:36.000,64,11079515,14165,0,1678052135,13092.55093641999,6.40970304000075,53579.34405696 2023-03-05,21:35:40.000,64,11079555,14005,0,1678052139,13093.157204319992,469.2414805799999,53579.53969632 2023-03-05,21:35:44.000,64,11079530,14125,0,1678052143,13092.988796569996,6.6564225900001475,53579.861103840005 2023-03-05,21:35:48.000,64,11079518,13885,0,1678052147,13091.6617435,6.141836100003275,53579.85411672001 2023-03-05,21:35:52.000,64,11079549,14005,0,1678052151,13091.64153457,6.733963020000374,53579.63751600001 2023-03-05,21:35:56.000,64,11079508,13885,0,1678052155,13091.729106599996,6.945436920002976,53579.56764480001 2023-03-05,21:36:00.000,64,11079507,14245,0,1678052159,13090.860122609993,7.572809490004147,53579.49078648 2023-03-05,21:36:04.000,64,11079531,13885,0,1678052163,13089.822730869993,8.926242450004793,53579.44886376001 2023-03-05,21:36:08.000,64,11079531,14245,0,1678052167,13089.364661790001,9.624106319999555,53579.33706984 2023-03-05,21:36:12.000,64,11079519,14005,0,1678052171,13089.371398099996,8.411655960000644,53579.39995392001 2023-03-05,21:36:16.000,64,11079559,14045,0,1678052175,13088.697767099999,7.107566910002788,53579.21130168001 2023-03-05,21:36:20.000,64,11079545,14245,0,1678052179,13088.536095659998,7.283795160001318,53578.94579112001 2023-03-05,21:36:24.000,64,11079498,14005,0,1678052183,13089.250144519996,8.468049000002793,53578.806048720005 2023-03-05,21:36:28.000,64,11079536,14165,0,1678052187,13090.327954119995,9.743941530003212,53578.71521616 2023-03-05,21:36:32.000,64,11079504,14205,0,1678052191,13091.816678629992,10.180987589999859,53578.764126 2023-03-05,21:36:36.000,64,11079534,14005,0,1678052195,13093.002269190001,10.942293630003405,53578.98771384 2023-03-05,21:36:40.000,64,11079564,14165,0,1678052199,13092.921433470001,12.972443070000736,53579.3230956 2023-03-05,21:36:44.000,64,11079556,14245,0,1678052203,13091.51354467999,14.664234269999724,53579.55367056 2023-03-05,21:36:48.000,64,11079527,13925,0,1678052207,13090.146073749995,15.298655970000254,53579.68642584001 2023-03-05,21:36:52.000,64,11079553,14005,0,1678052211,13089.634114189997,15.418491180003912,53579.67943872 2023-03-05,21:36:56.000,64,11079570,14165,0,1678052215,13089.344452860001,15.446687700001348,53579.49078648 2023-03-05,21:37:00.000,64,11079511,13925,0,1678052219,13089.445497510002,939.9964802399991,53579.15540472 2023-03-05,21:37:04.000,64,11079506,14125,0,1678052223,13090.577197589992,17.11733151000226,53579.05758504 2023-03-05,21:37:08.000,64,11079502,13965,0,1678052227,13091.102629769994,17.716507559998718,53578.93181688 2023-03-05,21:37:12.000,64,11079541,14245,0,1678052231,13090.779286889992,17.991423630002828,53578.96675248001 2023-03-05,21:37:16.000,64,11079568,14125,0,1678052235,13090.3818446,18.026669279999624,53578.84797144001 2023-03-05,21:37:20.000,64,11079537,14165,0,1678052239,13090.29427256999,17.223068459999922,53578.70822904001 2023-03-05,21:37:24.000,64,11079532,13725,0,1678052243,13089.512860609997,15.742751160003536,53578.49861544 2023-03-05,21:37:28.000,64,11079521,14045,0,1678052247,13088.091499199996,14.678332529998443,53578.086375360006 2023-03-05,21:37:32.000,64,11079535,14045,0,1678052251,13087.909618829995,476.5302809999994,53577.513431520005 2023-03-05,21:37:36.000,64,11079570,14285,0,1678052255,13088.549568279988,15.073083809998934,53576.89856496 2023-03-05,21:37:40.000,64,11079542,14045,0,1678052259,13089.15583617999,15.601768560001801,53576.53523472 2023-03-05,21:37:44.000,64,11079562,14285,0,1678052263,13089.465706440002,15.728652900004818,53576.290685520005 2023-03-05,21:37:48.000,64,11079540,14085,0,1678052267,13089.613905259997,15.763898550001613,53575.92036816 2023-03-05,21:37:52.000,64,11079523,14045,0,1678052271,13089.445497510002,15.721603769998183,53575.59197352001 2023-03-05,21:37:56.000,64,11079518,14125,0,1678052275,13089.088473079995,15.545375519999652,53575.235630400006 2023-03-05,21:38:00.000,64,11079498,14045,0,1678052279,13089.506124300002,15.411442050004553,53574.83736456 2023-03-05,21:38:04.000,64,11079549,14045,0,1678052283,13090.247118399995,15.03078903000278,53574.4321116 2023-03-05,21:38:08.000,64,11079534,14045,0,1678052287,13090.759077959992,14.713578180002514,53574.15262680001 2023-03-05,21:38:12.000,64,11079510,14165,0,1678052291,13091.985086380002,14.946199470003194,53573.97096168 2023-03-05,21:38:16.000,64,11079463,14205,0,1678052295,13094.396685359992,15.742751160003536,53573.84519352001 2023-03-05,21:38:20.000,64,11079568,14125,0,1678052299,13097.198990319994,16.69438371000433,53573.98493592001 2023-03-05,21:38:24.000,64,11079564,14005,0,1678052303,13099.543226199989,479.40632603999984,53574.42512448 2023-03-05,21:38:28.000,64,11079571,13725,0,1678052307,13100.749025689998,17.723556689998077,53574.84435168001 2023-03-05,21:38:32.000,64,11079493,14005,0,1678052311,13101.20709476999,17.9138832000026,53575.36838568 2023-03-05,21:38:36.000,64,11079505,13965,0,1678052315,13101.658427540002,18.10420970999985,53575.77363864 2023-03-05,21:38:40.000,64,11079475,14085,0,1678052319,13102.5745657,18.5060101199997,53576.220814320004 2023-03-05,21:38:44.000,64,11079539,14245,0,1678052323,13103.59174851,18.943056180003623,53576.4234408 2023-03-05,21:38:48.000,64,11079505,14125,0,1678052327,13104.62240393999,19.514035710002645,53576.76580968001 2023-03-05,21:38:52.000,64,11079555,14165,0,1678052331,13105.605905199998,19.95108176999929,53577.26888232001 2023-03-05,21:38:56.000,64,11079513,13965,0,1678052335,13105.915775459995,20.148457410003175,53577.76496784 2023-03-05,21:39:00.000,64,11079521,14165,0,1678052339,13105.713686159994,20.092064370001026,53578.19118216 2023-03-05,21:39:04.000,64,11079534,14045,0,1678052343,13105.632850439993,19.922885250001855,53578.54752528 2023-03-05,21:39:08.000,64,11079538,13925,0,1678052347,13105.875357599994,19.79600090999884,53578.57547376 2023-03-05,21:39:12.000,64,11079488,14125,0,1678052351,13106.461416569997,19.225021379999816,53578.32393744001 2023-03-05,21:39:16.000,64,11079550,14165,0,1678052355,13106.346899299991,18.315683610002452,53578.24707912001 2023-03-05,21:39:20.000,64,11079490,14205,0,1678052359,13105.88209390999,17.92093233000196,53578.91085552 2023-03-05,21:39:24.000,64,11079533,14205,0,1678052363,13105.680004609989,17.307658019999508,53579.427902400006 2023-03-05,21:39:28.000,64,11079530,14205,0,1678052367,13105.653059369994,16.41946764000022,53579.75629704001 2023-03-05,21:39:32.000,64,11079546,14085,0,1678052371,13106.08418320999,15.622915949999879,53579.9170008 2023-03-05,21:39:36.000,64,11079516,14245,0,1678052375,13106.757814209988,14.903904689999763,53580.03578184 2023-03-05,21:39:40.000,64,11079514,14245,0,1678052379,13107.37081842,476.2130701499991,53580.11962728001 2023-03-05,21:39:44.000,64,11079551,14245,0,1678052383,13108.051185729993,13.726699979997647,53580.32225376 2023-03-05,21:39:48.000,64,11079544,13965,0,1678052387,13108.617035769996,13.416538260004018,53580.3711636 2023-03-05,21:39:52.000,64,11079498,14165,0,1678052391,13109.135731640003,13.367194350001228,53580.48994464 2023-03-05,21:39:56.000,64,11079505,14045,0,1678052395,13109.715054299995,13.317850439998438,53580.72750672 2023-03-05,21:40:00.000,64,11079518,14325,0,1678052399,13110.375212679988,13.324899569997797,53580.97205592 2023-03-05,21:40:04.000,64,11079496,14205,0,1678052403,13111.163360949991,13.30375217999972,53581.05590136001 2023-03-05,21:40:08.000,64,11079549,13805,0,1678052407,13111.97845445999,12.986541329999454,53581.37730888 2023-03-05,21:40:12.000,64,11079505,14165,0,1678052411,13112.604931289992,12.394414410002355,53581.754613360004 2023-03-05,21:40:16.000,64,11079598,14005,0,1678052415,13112.982164649999,935.6401179000022,53582.02711104 2023-03-05,21:40:20.000,64,11079585,13885,0,1678052419,13113.063000369999,473.0832564299999,53582.38345416 2023-03-05,21:40:24.000,64,11079489,14245,0,1678052423,13113.083209299999,10.57573887000035,53582.73281016001 2023-03-05,21:40:28.000,64,11079543,14245,0,1678052427,13113.19772656999,9.821481960003439,53583.15203736 2023-03-05,21:40:32.000,64,11079549,13925,0,1678052431,13113.568223620001,8.968537230000948,53583.54331608001 2023-03-05,21:40:36.000,64,11079531,13925,0,1678052435,13113.857884949997,7.981659030003357,53583.89267208 2023-03-05,21:40:40.000,64,11079526,14085,0,1678052439,13114.066710559993,7.1287143000008655,53584.24202808001 2023-03-05,21:40:44.000,64,11079591,14005,0,1678052443,13113.918511739997,6.141836100003275,53584.59138408 2023-03-05,21:40:48.000,64,11079564,13965,0,1678052447,13113.736631369997,5.197252680001839,53585.010611280006 2023-03-05,21:40:52.000,64,11079517,14045,0,1678052451,13113.669268270001,466.33018989000266,53585.47874832 2023-03-05,21:40:56.000,64,11079524,13925,0,1678052455,13113.649059340001,3.752181030002248,53585.7861816 2023-03-05,21:41:00.000,64,11079545,14245,0,1678052459,13113.595168859996,3.1600541099978727,53586.12855048001 2023-03-05,21:41:04.000,64,11079516,14245,0,1678052463,13113.21793549999,2.8851380400010385,53586.568739040005 2023-03-05,21:41:08.000,64,11079535,14005,0,1678052467,13112.625140219992,2.7159589200018672,53586.71546856 2023-03-05,21:41:12.000,64,11079542,13925,0,1678052471,13112.03908124999,2.7723519600040163,53586.91809504 2023-03-05,21:41:16.000,64,11079558,14165,0,1678052475,13111.385659179992,2.8851380400010385,53587.18360560001 2023-03-05,21:41:20.000,64,11079515,14205,0,1678052479,13110.75918234999,2.962678470001265,53587.26745104 2023-03-05,21:41:24.000,64,11079531,14045,0,1678052483,13109.984506699991,3.061366289999569,53587.31636088 2023-03-05,21:41:28.000,64,11079522,13885,0,1678052487,13109.115522710003,3.2516928000040934,53587.302386639996 2023-03-05,21:41:32.000,64,11079544,14125,0,1678052491,13108.273483959994,927.2657514599996,53587.288412400005 2023-03-05,21:41:36.000,64,11079555,13885,0,1678052495,13107.424708899991,3.68873886000074,53587.239502560005 2023-03-05,21:41:40.000,64,11079575,14085,0,1678052499,13106.623088009997,3.9284092800007784,53587.04386320001 2023-03-05,21:41:44.000,64,11079486,13925,0,1678052503,13105.98313855999,4.111686659998668,53586.953030640005 2023-03-05,21:41:48.000,64,11079525,13925,0,1678052507,13105.343189109997,4.450044900004286,53586.82027536 2023-03-05,21:41:52.000,64,11079533,14045,0,1678052511,13104.92553788999,4.9293857400043635,53586.617648880005 2023-03-05,21:41:56.000,64,11079573,13885,0,1678052515,13104.366424159998,5.4510213600005955,53586.31720272 2023-03-05,21:42:00.000,64,11079532,14165,0,1678052519,13103.935300320001,6.092492190000485,53586.14951184 2023-03-05,21:42:04.000,64,11079523,13965,0,1678052523,13103.47049493,6.719864760001656,53585.828104320004 2023-03-05,21:42:08.000,64,11079521,13885,0,1678052527,13103.295350869994,7.354286460002186,53585.65342632001 2023-03-05,21:42:12.000,64,11079462,13925,0,1678052531,13103.416604449994,469.8970496699985,53585.42285136 2023-03-05,21:42:16.000,64,11079529,14045,0,1678052535,13103.780365189996,8.503294649999589,53585.1922764 2023-03-05,21:42:20.000,64,11079521,13885,0,1678052539,13104.211489029993,8.862800280003285,53585.11541808 2023-03-05,21:42:24.000,64,11079522,14125,0,1678052543,13104.64261286999,470.968517430003,53585.157340800004 2023-03-05,21:42:28.000,64,11079513,13845,0,1678052547,13104.83122955,9.328042860004643,53585.09445672 2023-03-05,21:42:32.000,64,11079496,13965,0,1678052551,13105.134363500001,933.3914454300029,53585.05253400001 2023-03-05,21:42:36.000,64,11079494,14245,0,1678052555,13105.471178999993,9.835580220002157,53585.06650824 2023-03-05,21:42:40.000,64,11079520,14125,0,1678052559,13105.90230283999,10.018857600000047,53585.03157264001 2023-03-05,21:42:44.000,64,11079543,14285,0,1678052563,13106.306481439991,10.032955859998765,53585.03157264001 2023-03-05,21:42:48.000,64,11079545,14005,0,1678052567,13106.528779669992,10.103447159999632,53585.0175984 2023-03-05,21:42:52.000,64,11079520,14165,0,1678052571,13106.602879079997,10.152791070002422,53585.19926352001 2023-03-05,21:42:56.000,64,11079506,14205,0,1678052575,13106.387317159992,10.279675409998163,53585.157340800004 2023-03-05,21:43:00.000,64,11079489,14085,0,1678052579,13106.04376534999,10.35721583999839,53585.31105744 2023-03-05,21:43:04.000,64,11079507,13885,0,1678052583,13105.565487339998,10.420658009999897,53585.3320188 2023-03-05,21:43:08.000,64,11079532,13965,0,1678052587,13105.05352778,472.37129429999914,53585.35996728 2023-03-05,21:43:12.000,64,11079477,14125,0,1678052591,13104.595458699994,10.470001920002687,53585.36695440001 2023-03-05,21:43:16.000,64,11079520,14005,0,1678052595,13104.117180690002,10.462952790003328,53585.325031680004 2023-03-05,21:43:20.000,64,11079515,13965,0,1678052599,13103.578275889995,472.328999520003,53585.25516048 2023-03-05,21:43:24.000,64,11079528,13885,0,1678052603,13102.985480609997,10.420658009999897,53585.108430960005 2023-03-05,21:43:28.000,64,11079496,14005,0,1678052607,13102.837281790002,472.31490126000426,53585.059521120005 2023-03-05,21:43:32.000,64,11079488,14205,0,1678052611,13102.52741152999,10.244429760001367,53585.03157264001 2023-03-05,21:43:36.000,64,11079569,14005,0,1678052615,13102.237750199994,10.138692810003704,53584.96170144001 2023-03-05,21:43:40.000,64,11079506,13725,0,1678052619,13102.20406864999,10.286724540004798,53584.96170144001 2023-03-05,21:43:44.000,64,11079524,13965,0,1678052623,13102.28490436999,10.526394960004836,53584.96868856 2023-03-05,21:43:48.000,64,11079507,14245,0,1678052627,13102.278168059995,10.744917989999522,53584.891830240005 2023-03-05,21:43:52.000,64,11079540,14085,0,1678052631,13102.31184961,10.928195370004687,53584.82894616 2023-03-05,21:43:56.000,64,11079495,14045,0,1678052635,13102.43310319,10.878851460001897,53584.80099768 2023-03-05,21:44:00.000,64,11079541,13925,0,1678052639,13102.520675219996,10.864753200003179,53584.724139360005 2023-03-05,21:44:04.000,64,11079504,14045,0,1678052643,13102.857490720002,10.885900590001256,53584.61933256001 2023-03-05,21:44:08.000,64,11079520,13965,0,1678052647,13103.133679429993,472.9634212200035,53584.43068032001 2023-03-05,21:44:12.000,64,11079562,14005,0,1678052651,13103.679320539995,11.252455350004311,53584.45862880001 2023-03-05,21:44:16.000,64,11079510,14005,0,1678052655,13104.157598550002,11.44278186000156,53584.4236932 2023-03-05,21:44:20.000,64,11079532,14085,0,1678052659,13104.58198607999,11.562617069997941,53584.50055152001 2023-03-05,21:44:24.000,64,11079525,14085,0,1678052663,13105.01310992,11.44278186000156,53584.61234544 2023-03-05,21:44:28.000,64,11079542,13805,0,1678052667,13105.464442689998,11.499174900003709,53584.57740984001 2023-03-05,21:44:32.000,64,11079473,14205,0,1678052671,13105.875357599994,11.513273160002427,53584.64728104001 2023-03-05,21:44:36.000,64,11079513,14085,0,1678052675,13106.13133738,11.44278186000156,53584.61933256001 2023-03-05,21:44:40.000,64,11079520,14165,0,1678052679,13106.387317159992,11.407536210004764,53584.68221664 2023-03-05,21:44:44.000,64,11079508,13685,0,1678052683,13106.501834429997,935.231268360003,53584.59138408 2023-03-05,21:44:48.000,64,11079493,14085,0,1678052687,13106.542252289997,11.470978379998996,53584.57042272 2023-03-05,21:44:52.000,64,11079449,13805,0,1678052691,13106.609615389993,473.49915509999846,53584.51452576 2023-03-05,21:44:56.000,64,11079573,14005,0,1678052695,13106.656769560002,473.5555481400006,53584.507538640006 2023-03-05,21:45:00.000,64,11079530,14245,0,1678052699,13106.825177309998,11.633108369998808,53584.437667440005 2023-03-05,21:45:04.000,64,11079499,14285,0,1678052703,13107.074420779994,473.44981119000295,53584.38177048001 2023-03-05,21:45:08.000,64,11079496,13965,0,1678052707,13106.919485649989,473.1114529500046,53584.29093792001 2023-03-05,21:45:12.000,64,11079547,13965,0,1678052711,13106.515307050002,10.99163753999892,53584.151195520004 2023-03-05,21:45:16.000,64,11079512,14125,0,1678052715,13106.353635610001,11.005735800004913,53583.92062056 2023-03-05,21:45:20.000,64,11079510,14125,0,1678052719,13106.306481439991,11.196062310002162,53583.62017440001 2023-03-05,21:45:24.000,64,11079550,13965,0,1678052723,13106.286272509991,935.0550401100045,53583.29177976 2023-03-05,21:45:28.000,64,11079534,14085,0,1678052727,13106.11112845,10.822458419999748,53583.01229496 2023-03-05,21:45:32.000,64,11079526,13965,0,1678052731,13105.619377819989,9.94131716999982,53582.72582304 2023-03-05,21:45:36.000,64,11079539,14005,0,1678052735,13105.019846229996,9.34919025000272,53582.48127384 2023-03-05,21:45:40.000,64,11079531,14245,0,1678052739,13104.62240393999,932.9121045900029,53582.0480724 2023-03-05,21:45:44.000,64,11079511,13965,0,1678052743,13104.62914025,9.17296200000419,53581.56596112 2023-03-05,21:45:48.000,64,11079503,13885,0,1678052747,13104.79081169,9.215256780000345,53581.1397468 2023-03-05,21:45:52.000,64,11079489,13645,0,1678052751,13104.878383719995,8.89804593000008,53580.7554552 2023-03-05,21:45:56.000,64,11079545,13965,0,1678052755,13104.82449323999,470.24950617000286,53580.42706056001 2023-03-05,21:46:00.000,64,11079540,13885,0,1678052759,13104.413578329993,7.685595570001169,53580.147575760006 2023-03-05,21:46:04.000,64,11079495,14085,0,1678052763,13103.847728289991,7.051173870000639,53579.6025804 2023-03-05,21:46:08.000,64,11079495,14045,0,1678052767,13104.002663419997,468.4731254100043,53579.462838 2023-03-05,21:46:12.000,64,11079467,14125,0,1678052771,13104.494414049994,6.473145210002258,53579.092520640006 2023-03-05,21:46:16.000,64,11079452,13725,0,1678052775,13105.329716489992,467.88804761999927,53578.98771384 2023-03-05,21:46:20.000,64,11079536,13925,0,1678052779,13105.740631399989,5.36643180000101,53578.74316464 2023-03-05,21:46:24.000,64,11079526,14045,0,1678052783,13105.700213539989,4.837747049998143,53578.79906160001 2023-03-05,21:46:28.000,64,11079528,14085,0,1678052787,13105.457706380002,4.724960970001121,53578.71521616 2023-03-05,21:46:32.000,64,11079545,14245,0,1678052791,13105.632850439993,4.8236487899994245,53578.757138880006 2023-03-05,21:46:36.000,64,11079505,13885,0,1678052795,13106.117864759995,466.4359268400003,53578.79906160001 2023-03-05,21:46:40.000,64,11079525,14245,0,1678052799,13106.602879079997,466.28084597999987,53578.86194568 2023-03-05,21:46:44.000,64,11079523,14045,0,1678052803,13107.135047569995,4.520536199997878,53578.99470096001 2023-03-05,21:46:48.000,64,11079546,14245,0,1678052807,13107.505544619991,4.591027499998745,53579.12745624 2023-03-05,21:46:52.000,64,11079495,14165,0,1678052811,13107.808678569992,4.633322280002176,53579.41392816 2023-03-05,21:46:56.000,64,11079593,13925,0,1678052815,13107.801942259997,466.4570742299984,53579.67943872 2023-03-05,21:47:00.000,64,11079531,13765,0,1678052819,13107.40449996999,4.569880110000668,53579.958923520004 2023-03-05,21:47:04.000,64,11079515,14165,0,1678052823,13107.256301149995,4.633322280002176,53580.21045984 2023-03-05,21:47:08.000,64,11079494,13925,0,1678052827,13107.18893805,466.49936901000183,53580.266356800006 2023-03-05,21:47:12.000,64,11079545,13965,0,1678052831,13107.552698790001,466.88707116000296,53580.434047680006 2023-03-05,21:47:16.000,64,11079491,14085,0,1678052835,13108.037713109989,5.147908769999049,53580.55282872001 2023-03-05,21:47:20.000,64,11079486,14085,0,1678052839,13108.3677923,5.084466600004816,53580.8951976 2023-03-05,21:47:24.000,64,11079521,13805,0,1678052843,13108.17917561999,5.211350940000557,53581.04891424 2023-03-05,21:47:28.000,64,11079537,14005,0,1678052847,13107.815414880002,5.211350940000557,53581.28647632 2023-03-05,21:47:32.000,64,11079572,14125,0,1678052851,13107.761524399997,467.2113311400026,53581.4541672 2023-03-05,21:47:36.000,64,11079517,14125,0,1678052855,13107.943404769998,5.091515730004176,53581.5240384 2023-03-05,21:47:40.000,64,11079510,13965,0,1678052859,13108.32063812999,4.915287479998369,53581.55198688 2023-03-05,21:47:44.000,64,11079517,13965,0,1678052863,13108.56314528999,4.830697919998784,53581.86640728001 2023-03-05,21:47:48.000,64,11079546,14005,0,1678052867,13108.61029946,4.767255750004551,53582.08300800001 2023-03-05,21:47:52.000,64,11079495,13965,0,1678052871,13108.5698816,5.126761380000971,53582.2227504 2023-03-05,21:47:56.000,64,11079564,14205,0,1678052875,13109.068368539993,5.740035690003424,53582.495248080006 2023-03-05,21:48:00.000,64,11079542,13925,0,1678052879,13109.82283525999,468.1277180399993,53582.7467844 2023-03-05,21:48:04.000,64,11079484,13965,0,1678052883,13110.368476369993,6.296916960003728,53583.00530784 2023-03-05,21:48:08.000,64,11079504,14205,0,1678052887,13110.624456149999,468.141816299998,53583.27780552001 2023-03-05,21:48:12.000,64,11079480,14005,0,1678052891,13110.577301979989,468.2405041200036,53583.50838048 2023-03-05,21:48:16.000,64,11079477,13885,0,1678052895,13110.651401389994,468.77623799999856,53583.7249812 2023-03-05,21:48:20.000,64,11079569,13805,0,1678052899,13111.035371059996,469.2485297099993,53583.983504640004 2023-03-05,21:48:24.000,64,11079534,14285,0,1678052903,13111.351977630002,469.4036105699997,53584.25600232 2023-03-05,21:48:28.000,64,11079543,14205,0,1678052907,13111.594484789988,7.460023409999849,53584.45164168001 2023-03-05,21:48:32.000,64,11079504,13925,0,1678052911,13111.742683609998,7.326089940004749,53584.59837120001 2023-03-05,21:48:36.000,64,11079520,13925,0,1678052915,13111.92456398,7.558711229998153,53584.675229520006 2023-03-05,21:48:40.000,64,11079486,14125,0,1678052919,13112.26137947999,7.551662099998794,53584.87086888 2023-03-05,21:48:44.000,64,11079533,13925,0,1678052923,13112.113180659995,7.297893420000037,53584.78003632 2023-03-05,21:48:48.000,64,11079504,13885,0,1678052927,13112.10644435,6.9736334400004125,53584.891830240005 2023-03-05,21:48:52.000,64,11079515,13845,0,1678052931,13112.490414020001,7.037075610001921,53584.88484312001 2023-03-05,21:48:56.000,64,11079546,13845,0,1678052935,13112.847438449993,7.114616040002147,53584.88484312001 2023-03-05,21:49:00.000,64,11079477,14165,0,1678052939,13112.935010479989,6.99478082999849,53584.81497192001 2023-03-05,21:49:04.000,64,11079498,14125,0,1678052943,13113.312243839995,6.705766500002937,53584.95471432001 2023-03-05,21:49:08.000,64,11079521,13965,0,1678052947,13113.39981586999,467.9655880499995,53584.891830240005 2023-03-05,21:49:12.000,64,11079491,14045,0,1678052951,13113.20446288,5.5074144000027445,53584.6333068 2023-03-05,21:49:16.000,64,11079485,13765,0,1678052955,13113.002373579999,466.8800220300036,53584.69619088001 2023-03-05,21:49:20.000,64,11079492,13925,0,1678052959,13112.881119999998,5.042171820001386,53584.53548712 2023-03-05,21:49:24.000,64,11079535,14005,0,1678052963,13113.190990259995,5.176105290003761,53584.53548712 2023-03-05,21:49:28.000,64,11079497,13885,0,1678052967,13113.33918907999,4.844796180004778,53584.339847760006 2023-03-05,21:49:32.000,64,11079452,14165,0,1678052971,13113.21793549999,4.689715320004325,53584.388757600005 2023-03-05,21:49:36.000,64,11079539,13885,0,1678052975,13112.901328929998,4.703813580003043,53584.388757600005 2023-03-05,21:49:40.000,64,11079559,13925,0,1678052979,13112.699239629997,4.844796180004778,53584.40273184 2023-03-05,21:49:44.000,64,11079533,13925,0,1678052983,13112.557777119997,4.8800418300015735,53584.45862880001 2023-03-05,21:49:48.000,64,11079484,13845,0,1678052987,13112.113180659995,4.73201010000048,53584.507538640006 2023-03-05,21:49:52.000,64,11079512,13965,0,1678052991,13111.95824552999,4.936434870003723,53584.41670608 2023-03-05,21:49:56.000,64,11079590,13965,0,1678052995,13111.863937189999,5.211350940000557,53584.43068032001 2023-03-05,21:50:00.000,64,11079508,13925,0,1678052999,13111.823519329999,5.232498329998634,53584.40971896001 2023-03-05,21:50:04.000,64,11079514,13965,0,1678053003,13111.520385379998,5.176105290003761,53584.38177048001 2023-03-05,21:50:08.000,64,11079539,14165,0,1678053007,13111.399131799997,5.54266004999954,53584.556448480005 2023-03-05,21:50:12.000,64,11079500,14005,0,1678053011,13111.015162129996,5.82462525000301,53584.437667440005 2023-03-05,21:50:16.000,64,11079523,13885,0,1678053015,13110.81980913999,6.007902630000899,53584.53548712 2023-03-05,21:50:20.000,64,11079537,14005,0,1678053019,13110.77939127999,6.170032620000711,53584.46561592 2023-03-05,21:50:24.000,64,11079510,14085,0,1678053023,13110.92085378999,6.162983490001352,53584.45862880001 2023-03-05,21:50:28.000,64,11079554,14205,0,1678053027,13110.94106271999,468.05722673999844,53584.43068032001 2023-03-05,21:50:32.000,64,11079505,13965,0,1678053031,13110.994953199996,6.247573050000938,53584.28395080001 2023-03-05,21:50:36.000,64,11079476,14085,0,1678053035,13111.143152019991,6.3956047800020315,53584.28395080001 2023-03-05,21:50:40.000,64,11079535,14125,0,1678053039,13111.291350840002,6.423801299999468,53584.172156880006 2023-03-05,21:50:44.000,64,11079542,14005,0,1678053043,13111.190306190001,6.2405239200015785,53583.934594800005 2023-03-05,21:50:48.000,64,11079530,13925,0,1678053047,13111.304823459992,6.036099149998336,53583.885684960005 2023-03-05,21:50:52.000,64,11079480,14085,0,1678053051,13111.237460359996,467.6413280699999,53583.599213040005 2023-03-05,21:50:56.000,64,11079457,13965,0,1678053055,13111.358713939997,5.4510213600005955,53583.39658656 2023-03-05,21:51:00.000,64,11079517,13805,0,1678053059,13111.500176449998,466.90821855000104,53583.23588280001 2023-03-05,21:51:04.000,64,11079470,13885,0,1678053063,13111.385659179992,4.654469670000253,53583.11011464001 2023-03-05,21:51:08.000,64,11079523,14005,0,1678053067,13111.513649070002,4.005949710001005,53582.86556544 2023-03-05,21:51:12.000,64,11079560,14325,0,1678053071,13111.735947299989,3.6111984300005133,53582.70486168001 2023-03-05,21:51:16.000,64,11079537,13805,0,1678053075,13111.991927079995,3.3503806200023973,53582.60005488 2023-03-05,21:51:20.000,64,11079504,13925,0,1678053079,13112.07949910999,2.9838258599993424,53582.48826096001 2023-03-05,21:51:24.000,64,11079554,13845,0,1678053083,13112.12665328,2.546779800002696,53582.31358296 2023-03-05,21:51:28.000,64,11079487,14045,0,1678053087,13112.315269959996,2.28596199000458,53582.22973752001 2023-03-05,21:51:32.000,64,11079510,14125,0,1678053091,13112.503886639992,464.0462717699993,53582.26467312 2023-03-05,21:51:36.000,64,11079525,14005,0,1678053095,13112.881119999998,2.123832000004768,53582.432364 2023-03-05,21:51:40.000,64,11079558,14045,0,1678053099,13113.20446288,2.0956354800000554,53582.432364 2023-03-05,21:51:44.000,64,11079549,13925,0,1678053103,13113.352661699995,925.8277289399994,53582.6769132 2023-03-05,21:51:48.000,64,11079528,14045,0,1678053107,13113.271825979995,2.180225039999641,53582.781720000006 2023-03-05,21:51:52.000,64,11079554,13965,0,1678053111,13113.473915279996,2.23661808000179,53582.90748816 2023-03-05,21:51:56.000,64,11079515,13965,0,1678053115,13113.958929599998,2.5608780600014143,53583.08915328001 2023-03-05,21:52:00.000,64,11079543,14005,0,1678053119,13114.248590929994,926.5467401999995,53583.263831280005 2023-03-05,21:52:04.000,64,11079552,14085,0,1678053123,13114.53825225999,3.3574297500017565,53583.54331608001 2023-03-05,21:52:08.000,64,11079582,13925,0,1678053127,13114.67971476999,3.533658000000287,53583.74594256 2023-03-05,21:52:12.000,64,11079560,14005,0,1678053131,13114.861595139992,465.5195399400036,53584.1092728 2023-03-05,21:52:16.000,64,11079528,13885,0,1678053135,13114.922221929992,3.9284092800007784,53584.29093792001 2023-03-05,21:52:20.000,64,11079478,14085,0,1678053139,13115.070420750002,466.04117555999983,53584.556448480005 2023-03-05,21:52:24.000,64,11079511,13965,0,1678053143,13115.144520159993,4.294964040003833,53584.87086888 2023-03-05,21:52:28.000,64,11079468,14005,0,1678053147,13115.164729089993,466.42887771000096,53585.06650824 2023-03-05,21:52:32.000,64,11079525,14005,0,1678053151,13115.144520159993,466.6826463899997,53585.227212000005 2023-03-05,21:52:36.000,64,11079541,13845,0,1678053155,13114.989585030002,4.887090960000933,53585.28310896 2023-03-05,21:52:40.000,64,11079528,14085,0,1678053159,13114.787495730001,4.999877039997955,53585.394902880005 2023-03-05,21:52:44.000,64,11079544,13965,0,1678053163,13114.65950583999,5.013975300003949,53585.33900592001 2023-03-05,21:52:48.000,64,11079529,13965,0,1678053167,13114.39678974999,4.696764450003684,53585.36695440001 2023-03-05,21:52:52.000,64,11079483,14005,0,1678053171,13114.080183179998,4.492339680000441,53585.41586424001 2023-03-05,21:52:56.000,64,11079540,13925,0,1678053175,13113.514333139996,4.541683590003231,53585.31105744 2023-03-05,21:53:00.000,64,11079488,14045,0,1678053179,13113.32571646,4.788403140002629,53585.18528928 2023-03-05,21:53:04.000,64,11079553,13965,0,1678053183,13113.07647298999,4.746108359999198,53585.10144384001 2023-03-05,21:53:08.000,64,11079488,14125,0,1678053187,13112.827229519993,4.541683590003231,53584.96170144001 2023-03-05,21:53:12.000,64,11079556,14205,0,1678053191,13112.625140219992,3.9918514500022866,53584.82894616 2023-03-05,21:53:16.000,64,11079502,14005,0,1678053195,13112.389369370001,3.68873886000074,53584.64728104001 2023-03-05,21:53:20.000,64,11079509,13925,0,1678053199,13112.382633059991,3.5125106100022094,53584.43068032001 2023-03-05,21:53:24.000,64,11079565,13845,0,1678053203,13112.786811659993,3.6605423400033033,53584.27696368 2023-03-05,21:53:28.000,64,11079530,14045,0,1678053207,13113.42002479999,3.801524939997762,53584.13023416 2023-03-05,21:53:32.000,64,11079537,13925,0,1678053211,13113.729895060002,3.9848023200029274,53584.102285680005 2023-03-05,21:53:36.000,64,11079540,13965,0,1678053215,13113.763576609992,4.13988318000338,53583.95555616001 2023-03-05,21:53:40.000,64,11079506,13725,0,1678053219,13113.689477200001,4.337258819999988,53583.89267208 2023-03-05,21:53:44.000,64,11079546,14085,0,1678053223,13113.500860519991,4.478241420001723,53583.74594256 2023-03-05,21:53:48.000,64,11079525,14045,0,1678053227,13113.514333139996,4.393651860002137,53583.50838048 2023-03-05,21:53:52.000,64,11079535,13965,0,1678053231,13113.716422439997,4.111686659998668,53583.29177976 2023-03-05,21:53:56.000,64,11079555,13925,0,1678053235,13114.073446869988,4.083490140001231,53583.08216616 2023-03-05,21:54:00.000,64,11079572,14045,0,1678053239,13115.097365989997,3.808574070004397,53582.90050104001 2023-03-05,21:54:04.000,64,11079551,13765,0,1678053243,13115.88551426,3.1036610700029996,53582.83761696 2023-03-05,21:54:08.000,64,11079544,13965,0,1678053247,13116.599563119998,2.448091980004392,53582.781720000006 2023-03-05,21:54:12.000,64,11079534,14005,0,1678053251,13117.232776259996,464.0885665500027,53582.809668480004 2023-03-05,21:54:16.000,64,11079567,13925,0,1678053255,13118.007451909994,2.0392424399979063,53582.956398 2023-03-05,21:54:20.000,64,11079483,14085,0,1678053259,13118.836018039998,1.5246559500010335,53583.15203736 2023-03-05,21:54:24.000,64,11079540,14045,0,1678053263,13119.37492283999,1.1017081500031054,53583.333702480006 2023-03-05,21:54:28.000,64,11079550,14085,0,1678053267,13119.826255610002,1.2708872700022766,53583.5153676 2023-03-05,21:54:32.000,64,11079514,14045,0,1678053271,13120.486413989995,463.31316225000046,53583.73196832 2023-03-05,21:54:36.000,64,11079570,13925,0,1678053275,13120.7626027,1.65154029000405,53584.04638872001 2023-03-05,21:54:40.000,64,11079502,14285,0,1678053279,13121.119627129992,1.7149824599982821,53584.41670608 2023-03-05,21:54:44.000,64,11079520,14165,0,1678053283,13121.65853193,1.5246559500010335,53584.773049200005 2023-03-05,21:54:48.000,64,11079522,14125,0,1678053287,13122.109864699996,1.5669507300044643,53585.03855976 2023-03-05,21:54:52.000,64,11079560,14005,0,1678053291,13122.864331419994,463.7008644000016,53585.4717612 2023-03-05,21:54:56.000,64,11079547,13965,0,1678053295,13123.652479689998,2.1943232999983593,53585.95387248 2023-03-05,21:55:00.000,64,11079531,14165,0,1678053299,13124.602299400001,464.1449595900049,53586.45694512 2023-03-05,21:55:04.000,64,11079557,14005,0,1678053303,13125.49822863,464.187254370001,53587.09277304001 2023-03-05,21:55:08.000,64,11079471,14165,0,1678053307,13126.178595939993,2.504485019999265,53587.623794160005 2023-03-05,21:55:12.000,64,11079472,14085,0,1678053311,13126.845490629996,2.652516750000359,53588.11987968001 2023-03-05,21:55:16.000,64,11079530,14085,0,1678053315,13127.465231149989,2.6384184900016407,53588.52513264001 2023-03-05,21:55:20.000,64,11079515,14045,0,1678053319,13127.983927019995,464.44807217999914,53588.95833408001 2023-03-05,21:55:24.000,64,11079520,13925,0,1678053323,13128.273588349992,2.7300571800005855,53589.18890904 2023-03-05,21:55:28.000,64,11079519,13845,0,1678053327,13128.428523479997,1388.814587339999,53588.98628256001 2023-03-05,21:55:32.000,64,11079515,13925,0,1678053331,13127.86940974999,465.8508490500026,53588.56705536 2023-03-05,21:55:36.000,64,11079527,14045,0,1678053335,13127.546066869989,3.597100170001795,53589.34262568001 2023-03-05,21:55:40.000,64,11079588,13645,0,1678053339,13128.287060969997,3.63939494999795,53590.16710584 2023-03-05,21:55:44.000,64,11079600,14285,0,1678053343,13128.475677649993,3.91431102000206,53590.593320160006 2023-03-05,21:55:48.000,64,11079552,14045,0,1678053347,13128.441996100002,4.132834050004021,53590.71908832 2023-03-05,21:55:52.000,64,11079513,13925,0,1678053351,13128.266852039997,4.062342750003154,53590.85184360001 2023-03-05,21:55:56.000,64,11079497,14005,0,1678053355,13127.87614606,3.949556669998856,53591.047482960006 2023-03-05,21:56:00.000,64,11079532,13805,0,1678053359,13127.438285909993,3.815623200003756,53591.10337992 2023-03-05,21:56:04.000,64,11079524,14045,0,1678053363,13126.933062659991,3.5689036500043585,53590.991586 2023-03-05,21:56:08.000,64,11079488,14045,0,1678053367,13126.58951084999,927.0895232100011,53591.01254736 2023-03-05,21:56:12.000,64,11079540,13965,0,1678053371,13126.387421549989,2.9274328200044692,53591.06844432001 2023-03-05,21:56:16.000,64,11079488,13885,0,1678053375,13126.151650699998,2.3494041599988122,53591.01254736 2023-03-05,21:56:20.000,64,11079520,14245,0,1678053379,13125.814835199992,463.5528326700005,53590.94966328001 2023-03-05,21:56:24.000,64,11079520,14085,0,1678053383,13125.45107445999,463.02414791999763,53590.879792080006 2023-03-05,21:56:28.000,64,11079524,14045,0,1678053387,13124.999741689993,0.7985955600015586,53590.78895952 2023-03-05,21:56:32.000,64,11079513,13885,0,1678053391,13124.689871429997,462.2064488399992,53590.544410320006 2023-03-05,21:56:36.000,64,11079579,13965,0,1678053395,13124.164439249995,461.76940278000257,53590.44659064001 2023-03-05,21:56:40.000,64,11079537,13925,0,1678053399,13123.551435039997,-0.2446756799981813,53590.24396416 2023-03-05,21:56:44.000,64,11079542,13765,0,1678053403,13122.79023200999,-0.2094300300013856,53589.901595280004 2023-03-05,21:56:48.000,64,11079538,13805,0,1678053407,13122.231118279997,923.5649582100014,53589.71993016 2023-03-05,21:56:52.000,64,11079538,14005,0,1678053411,13121.746103959995,0.016142129999934696,53589.42647112 2023-03-05,21:56:56.000,64,11079552,14045,0,1678053415,13121.375606909998,462.1077610200009,53589.18890904 2023-03-05,21:57:00.000,64,11079518,13725,0,1678053419,13121.079209269992,0.7985955600015586,53588.89545 2023-03-05,21:57:04.000,64,11079532,13925,0,1678053423,13121.146572370002,463.26381833999767,53588.70679776 2023-03-05,21:57:08.000,64,11079500,13845,0,1678053427,13121.079209269992,463.42594833000476,53588.50417128001 2023-03-05,21:57:12.000,64,11079528,13965,0,1678053431,13120.836702109991,1.7995720199978678,53588.25263496 2023-03-05,21:57:16.000,64,11079524,14245,0,1678053435,13120.67503066999,2.1520285200022045,53588.01507288 2023-03-05,21:57:20.000,64,11079515,14005,0,1678053439,13120.60093126,2.441042849997757,53587.840394880004 2023-03-05,21:57:24.000,64,11079497,13805,0,1678053443,13120.64134912,2.856941520003602,53587.6028328 2023-03-05,21:57:28.000,64,11079510,13885,0,1678053447,13120.49988661,3.1882506300025852,53587.37225784 2023-03-05,21:57:32.000,64,11079561,13845,0,1678053451,13120.344951479994,3.590051040002436,53587.2185412 2023-03-05,21:57:36.000,64,11079563,14125,0,1678053455,13120.095708009998,3.7662792900009663,53586.96001776 2023-03-05,21:57:40.000,64,11079525,13925,0,1678053459,13119.900355019992,465.6816699300034,53586.82027536 2023-03-05,21:57:44.000,64,11079532,14125,0,1678053463,13119.765628820001,3.6816897300013807,53586.70149432 2023-03-05,21:57:48.000,64,11079559,13885,0,1678053467,13119.489440109995,927.5195201399983,53586.39406104001 2023-03-05,21:57:52.000,64,11079480,13925,0,1678053471,13119.098734129999,927.7168957800022,53586.19143456 2023-03-05,21:57:56.000,64,11079541,13925,0,1678053475,13118.829281730003,4.13988318000338,53585.87701416 2023-03-05,21:58:00.000,64,11079551,14045,0,1678053479,13118.519411469992,4.231521870002325,53585.611503600005 2023-03-05,21:58:04.000,64,11079513,13845,0,1678053483,13118.148914419995,4.3513570799987065,53585.25516048 2023-03-05,21:58:08.000,64,11079531,14045,0,1678053487,13117.852516779989,4.365455340004701,53584.76606208001 2023-03-05,21:58:12.000,64,11079536,13925,0,1678053491,13117.785153679994,4.153981440002099,53584.0394016 2023-03-05,21:58:16.000,64,11079524,14085,0,1678053495,13117.448338180002,3.8720162399986293,53583.63414864 2023-03-05,21:58:20.000,64,11079486,13765,0,1678053499,13116.89596075999,3.0895628100042813,53582.98434648 2023-03-05,21:58:24.000,64,11079516,13925,0,1678053503,13115.973086289996,3.068415419998928,53583.263831280005 2023-03-05,21:58:28.000,64,11079487,14205,0,1678053507,13115.80467854,465.27986952000356,53583.55729032 2023-03-05,21:58:32.000,64,11079548,14005,0,1678053511,13115.811414849995,3.442019310001342,53583.55729032 2023-03-05,21:58:36.000,64,11079518,13925,0,1678053515,13115.53522613999,3.322184099997685,53583.40357368001 2023-03-05,21:58:40.000,64,11079534,14045,0,1678053519,13115.387027319994,3.23054540999874,53583.22889568 2023-03-05,21:58:44.000,64,11079481,14005,0,1678053523,13115.326400529993,3.223496279999381,53582.956398 2023-03-05,21:58:48.000,64,11079465,13565,0,1678053527,13115.467863039994,3.286938450000889,53582.65595184001 2023-03-05,21:58:52.000,64,11079505,14125,0,1678053531,13115.6430071,3.286938450000889,53582.57909352 2023-03-05,21:58:56.000,64,11079541,14085,0,1678053535,13115.629534479995,3.061366289999569,53582.36947992001 2023-03-05,21:59:00.000,64,11079555,14165,0,1678053539,13115.89898687999,3.019071510003414,53582.34851856001 2023-03-05,21:59:04.000,64,11079515,14045,0,1678053543,13116.148230350002,3.0331697700021323,53582.31358296 2023-03-05,21:59:08.000,64,11079519,13765,0,1678053547,13116.579354189998,3.019071510003414,53582.29960872001 2023-03-05,21:59:12.000,64,11079539,14005,0,1678053551,13116.767970869994,2.962678470001265,53582.35550568 2023-03-05,21:59:16.000,64,11079511,13965,0,1678053555,13116.95658754999,464.9344621499986,53582.34851856001 2023-03-05,21:59:20.000,64,11079531,14045,0,1678053559,13117.347293530001,3.167103240004508,53582.425376880004 2023-03-05,21:59:24.000,64,11079496,13885,0,1678053563,13117.704317959993,3.2657910600028117,53582.5721064 2023-03-05,21:59:28.000,64,11079528,14165,0,1678053567,13117.798626299998,3.343331490003038,53582.57909352 2023-03-05,21:59:32.000,64,11079521,14205,0,1678053571,13117.542646519993,3.4138227900039055,53582.85159120001 2023-03-05,21:59:36.000,64,11079556,13885,0,1678053575,13116.69387145999,3.1882506300025852,53582.96338512 2023-03-05,21:59:40.000,64,11079523,13885,0,1678053579,13116.154966659997,2.955629340001906,53583.117101760006 2023-03-05,21:59:44.000,64,11079536,13925,0,1678053583,13115.993295219996,2.8780889100016793,53583.17299872 2023-03-05,21:59:48.000,64,11079539,13965,0,1678053587,13116.282956549992,2.9415310800031875,53583.214921440005 2023-03-05,21:59:52.000,64,11079515,13965,0,1678053591,13116.397473819998,2.969727600000624,53583.333702480006 2023-03-05,21:59:56.000,64,11079512,14165,0,1678053595,13116.229066070002,2.9908749899987015,53583.431522160005 2023-03-05,22:00:00.000,64,11079568,14125,0,1678053599,13115.73731543999,2.7371063099999446,53583.550303200005 2023-03-05,22:00:04.000,64,11079507,14125,0,1678053603,13115.137783849998,2.6313693600022816,53583.669084240006 2023-03-05,22:00:08.000,64,11079556,14125,0,1678053607,13114.59887904999,2.490386760000547,53583.599213040005 2023-03-05,22:00:12.000,64,11079551,14085,0,1678053611,13114.52477964,2.5185832799979835,53583.73196832 2023-03-05,22:00:16.000,64,11079506,14045,0,1678053615,13114.248590929994,2.2648145999992266,53583.69703272 2023-03-05,22:00:20.000,64,11079556,14165,0,1678053619,13113.790521850002,2.0533407000039006,53583.78786528001 2023-03-05,22:00:24.000,64,11079513,14165,0,1678053623,13113.009109889994,463.7361100499984,53583.766903920005 2023-03-05,22:00:28.000,64,11079510,13965,0,1678053627,13112.281588409991,463.7784048300018,53583.766903920005 2023-03-05,22:00:32.000,64,11079571,14205,0,1678053631,13111.850464569994,463.85594526000204,53583.648122880004 2023-03-05,22:00:36.000,64,11079513,14205,0,1678053635,13111.257669289997,2.2648145999992266,53583.550303200005 2023-03-05,22:00:40.000,64,11079535,14205,0,1678053639,13110.86022699999,2.6736641399984364,53583.35466384001 2023-03-05,22:00:44.000,64,11079504,13925,0,1678053643,13110.70529187,3.167103240004508,53583.214921440005 2023-03-05,22:00:48.000,64,11079533,13765,0,1678053647,13111.04884368,3.970704060004209,53583.03325632 2023-03-05,22:00:52.000,64,11079527,14085,0,1678053651,13111.783101469999,5.063319209999463,53582.98434648 2023-03-05,22:00:56.000,64,11079513,14085,0,1678053655,13112.517359259997,5.888067420004518,53583.03325632 2023-03-05,22:01:00.000,64,11079491,13965,0,1678053659,13112.955219409989,468.14886543000466,53583.27780552001 2023-03-05,22:01:04.000,64,11079536,13965,0,1678053663,13112.854174759988,6.487243470000976,53583.24286992 2023-03-05,22:01:08.000,64,11079497,14005,0,1678053667,13113.015846199989,469.0300066800046,53583.3406896 2023-03-05,22:01:12.000,64,11079559,14125,0,1678053671,13113.649059340001,469.9181970600039,53583.36165096 2023-03-05,22:01:16.000,64,11079518,14445,0,1678053675,13114.58540643,8.425754219999362,53583.452483520006 2023-03-05,22:01:20.000,64,11079506,13725,0,1678053679,13115.353345769989,8.418705090000003,53583.56427744 2023-03-05,22:01:24.000,64,11079510,14085,0,1678053683,13115.508280899994,470.4539309399988,53583.7249812 2023-03-05,22:01:28.000,64,11079494,14045,0,1678053687,13115.72384282,8.601982469997893,53583.82280088 2023-03-05,22:01:32.000,64,11079526,14005,0,1678053691,13116.161702969992,8.207231190004677,53584.04638872001 2023-03-05,22:01:36.000,64,11079538,14125,0,1678053695,13116.000031529991,931.6926051000046,53584.18613112 2023-03-05,22:01:40.000,64,11079515,14165,0,1678053699,13116.000031529991,7.90411860000313,53584.36779624 2023-03-05,22:01:44.000,64,11079538,13965,0,1678053703,13115.89898687999,8.016904680000152,53584.39574472 2023-03-05,22:01:48.000,64,11079583,13965,0,1678053707,13115.63627078999,7.882971209997777,53584.486577280004 2023-03-05,22:01:52.000,64,11079560,14005,0,1678053711,13115.400499939999,7.361335590001545,53584.54247424 2023-03-05,22:01:56.000,64,11079549,14085,0,1678053715,13115.104102299993,468.8326310400007,53584.57740984001 2023-03-05,22:02:00.000,64,11079554,13965,0,1678053719,13114.713396319996,468.6705010500009,53584.62631968001 2023-03-05,22:02:04.000,64,11079496,14165,0,1678053723,13114.262063549999,6.571833030000562,53584.54946136001 2023-03-05,22:02:08.000,64,11079554,14165,0,1678053727,13113.898302809997,6.339211739999882,53584.53548712 2023-03-05,22:02:12.000,64,11079545,13885,0,1678053731,13113.844412329992,6.22642566000286,53584.5634356 2023-03-05,22:02:16.000,64,11079526,13965,0,1678053735,13113.783785539992,6.085443060001126,53584.5634356 2023-03-05,22:02:20.000,64,11079561,14005,0,1678053739,13113.770312920002,5.648397000004479,53584.52151288 2023-03-05,22:02:24.000,64,11079518,14125,0,1678053743,13113.534542069996,466.7531376900006,53584.57740984001 2023-03-05,22:02:28.000,64,11079527,14245,0,1678053747,13113.21793549999,4.54873272000259,53584.4236932 2023-03-05,22:02:32.000,64,11079568,13965,0,1678053751,13113.11689084999,4.583978369999386,53584.30491216 2023-03-05,22:02:36.000,64,11079519,13885,0,1678053755,13113.332452769995,4.724960970001121,53584.11625992001 2023-03-05,22:02:40.000,64,11079505,13725,0,1678053759,13114.019556389998,4.8236487899994245,53584.004466000006 2023-03-05,22:02:44.000,64,11079547,13845,0,1678053763,13115.023266579992,5.00692617000459,53583.87869784001 2023-03-05,22:02:48.000,64,11079535,14485,0,1678053767,13115.979822599991,5.500365270003385,53583.92062056 2023-03-05,22:02:52.000,64,11079516,13885,0,1678053771,13116.572617879989,6.057246540003689,53583.97651752001 2023-03-05,22:02:56.000,64,11079558,14085,0,1678053775,13116.828597659995,6.289867830004368,53583.9695304 2023-03-05,22:03:00.000,64,11079492,14125,0,1678053779,13117.050895889995,6.311015220002446,53584.01844024 2023-03-05,22:03:04.000,64,11079568,13925,0,1678053783,13117.758208439998,468.45197801999893,53584.01145312 2023-03-05,22:03:08.000,64,11079537,14085,0,1678053787,13118.903381139993,7.100517780003429,53583.97651752001 2023-03-05,22:03:12.000,64,11079524,14245,0,1678053791,13119.927300260002,7.241500379997888,53583.99049176 2023-03-05,22:03:16.000,64,11079491,14125,0,1678053795,13120.008135980002,6.7621595399978105,53584.102285680005 2023-03-05,22:03:20.000,64,11079540,14085,0,1678053799,13119.577012139991,6.480194340001617,53584.12324704001 2023-03-05,22:03:24.000,64,11079528,14125,0,1678053803,13119.550066899996,468.52951844999916,53584.01145312 2023-03-05,22:03:28.000,64,11079579,14245,0,1678053807,13120.304533619994,7.04412474000128,53583.96254328 2023-03-05,22:03:32.000,64,11079519,14205,0,1678053811,13121.018582479992,7.04412474000128,53583.95555616001 2023-03-05,22:03:36.000,64,11079577,14325,0,1678053815,13121.490124179989,6.846749100004672,53583.94158192 2023-03-05,22:03:40.000,64,11079544,13925,0,1678053819,13122.143546250001,6.931338660004258,53583.96254328 2023-03-05,22:03:44.000,64,11079512,13925,0,1678053823,13123.295455259991,6.8678964900027495,53584.151195520004 2023-03-05,22:03:48.000,64,11079463,13885,0,1678053827,13123.942141019994,6.5013417299996945,53584.33286064001 2023-03-05,22:03:52.000,64,11079531,13885,0,1678053831,13123.841096369993,6.289867830004368,53584.54247424 2023-03-05,22:03:56.000,64,11079533,14005,0,1678053835,13123.409972529997,6.22642566000286,53584.605358320005 2023-03-05,22:04:00.000,64,11079505,13885,0,1678053839,13123.349345739996,6.1347869700039155,53584.73112648 2023-03-05,22:04:04.000,64,11079540,14085,0,1678053843,13123.544698730002,5.803477859997656,53584.59138408 2023-03-05,22:04:08.000,64,11079572,14405,0,1678053847,13123.605325520002,5.36643180000101,53584.74510072001 2023-03-05,22:04:12.000,64,11079554,14085,0,1678053851,13123.302191570001,467.3734611300024,53584.80099768 2023-03-05,22:04:16.000,64,11079517,13965,0,1678053855,13123.07315702999,467.9091950100046,53584.68920376 2023-03-05,22:04:20.000,64,11079550,14245,0,1678053859,13123.066420719995,5.831674380002369,53584.6333068 2023-03-05,22:04:24.000,64,11079547,14245,0,1678053863,13123.046211789995,4.68266618999769,53584.80099768 2023-03-05,22:04:28.000,64,11079501,13925,0,1678053867,13122.736341529999,3.808574070004397,53584.79401056001 2023-03-05,22:04:32.000,64,11079515,14085,0,1678053871,13122.554461159998,3.8790653699979885,53584.71016512 2023-03-05,22:04:36.000,64,11079573,14005,0,1678053875,13122.85085879999,4.626273150002817,53584.61933256001 2023-03-05,22:04:40.000,64,11079551,13845,0,1678053879,13123.335873119991,466.8306781200008,53584.507538640006 2023-03-05,22:04:44.000,64,11079535,13885,0,1678053883,13123.315664189991,4.5628309800013085,53584.54946136001 2023-03-05,22:04:48.000,64,11079560,14005,0,1678053887,13122.85085879999,3.759230160001607,53584.64029392 2023-03-05,22:04:52.000,64,11079553,13925,0,1678053891,13121.88083016,3.5689036500043585,53584.58439696 2023-03-05,22:04:56.000,64,11079566,14045,0,1678053895,13120.978164619992,466.10461773000134,53584.46561592 2023-03-05,22:05:00.000,64,11079554,14085,0,1678053899,13120.69523959999,4.971680520000518,53584.339847760006 2023-03-05,22:05:04.000,64,11079559,14005,0,1678053903,13120.890592589996,5.063319209999463,53584.37478336 2023-03-05,22:05:08.000,64,11079516,13885,0,1678053907,13120.944483070001,4.858894440003496,53584.24202808001 2023-03-05,22:05:12.000,64,11079466,13885,0,1678053911,13120.809756869996,4.605125760004739,53584.26298944001 2023-03-05,22:05:16.000,64,11079492,13885,0,1678053915,13120.311269929989,4.386602730002778,53584.21407960001 2023-03-05,22:05:20.000,64,11079553,13965,0,1678053919,13119.53659427999,4.27381664999848,53584.28395080001 2023-03-05,22:05:24.000,64,11079516,14125,0,1678053923,13118.640665049992,4.492339680000441,53584.1092728 2023-03-05,22:05:28.000,64,11079556,13965,0,1678053927,13118.0007156,4.985778779999237,53583.96254328 2023-03-05,22:05:32.000,64,11079515,14165,0,1678053931,13117.987242979994,5.599053090001689,53583.75292968 2023-03-05,22:05:36.000,64,11079490,14005,0,1678053935,13118.21627751999,5.930362200000673,53583.717994080005 2023-03-05,22:05:40.000,64,11079544,13885,0,1678053939,13118.088287629995,6.127737840004556,53583.78087816001 2023-03-05,22:05:44.000,64,11079527,13645,0,1678053943,13117.178885779991,930.3039264899999,53583.8996592 2023-03-05,22:05:48.000,64,11079507,13925,0,1678053947,13116.067394630001,931.1286746999976,53583.92062056 2023-03-05,22:05:52.000,64,11079519,14005,0,1678053951,13115.353345769989,8.348213789999136,53583.90664632001 2023-03-05,22:05:56.000,64,11079502,13885,0,1678053955,13114.774023109996,470.8486822199993,53583.74594256 2023-03-05,22:06:00.000,64,11079506,14005,0,1678053959,13114.107128419993,1394.6653652399982,53583.61318728001 2023-03-05,22:06:04.000,64,11079522,14085,0,1678053963,13113.049527749994,470.79228918000445,53583.382612320005 2023-03-05,22:06:08.000,64,11079525,14125,0,1678053967,13112.01887231999,9.053126790000533,53583.12408888 2023-03-05,22:06:12.000,64,11079501,13965,0,1678053971,13111.170097260001,9.377386770000157,53583.10312752 2023-03-05,22:06:16.000,64,11079532,13965,0,1678053975,13110.280904339998,9.835580220002157,53582.90050104001 2023-03-05,22:06:20.000,64,11079552,14125,0,1678053979,13109.263721529998,9.920169780001743,53582.71883592 2023-03-05,22:06:24.000,64,11079556,13845,0,1678053983,13108.098339899989,9.94131716999982,53582.60704200001 2023-03-05,22:06:28.000,64,11079553,14125,0,1678053987,13106.575933840002,472.1739186600025,53582.25069888001 2023-03-05,22:06:32.000,64,11079538,14045,0,1678053991,13105.646323059998,10.98458840999956,53581.873394400005 2023-03-05,22:06:36.000,64,11079524,14085,0,1678053995,13105.255617080002,11.520322290001786,53581.44718008 2023-03-05,22:06:40.000,64,11079523,14165,0,1678053999,13105.080473019996,11.541469679999864,53581.07686272001 2023-03-05,22:06:44.000,64,11079527,14165,0,1678054003,13104.427050949998,11.118521880001936,53580.79039080001 2023-03-05,22:06:48.000,64,11079523,14005,0,1678054007,13103.558066959995,10.998686669998278,53580.39911208 2023-03-05,22:06:52.000,64,11079528,14125,0,1678054011,13103.167360979998,11.280651870001748,53580.11264016 2023-03-05,22:06:56.000,64,11079533,14045,0,1678054015,13103.099997879988,11.39343794999877,53579.742322800004 2023-03-05,22:07:00.000,64,11079513,13885,0,1678054019,13103.052843709993,11.139669270000013,53579.58860616001 2023-03-05,22:07:04.000,64,11079488,13965,0,1678054023,13102.641928799996,10.949342760002764,53579.30213424001 2023-03-05,22:07:08.000,64,11079526,13965,0,1678054027,13102.26469543999,473.1326003400027,53578.87591992001 2023-03-05,22:07:12.000,64,11079517,14045,0,1678054031,13102.641928799996,11.44278186000156,53578.54053816001 2023-03-05,22:07:16.000,64,11079510,13885,0,1678054035,13103.113470499993,11.478027509998356,53578.33791168 2023-03-05,22:07:20.000,64,11079515,13925,0,1678054039,13103.40986814,11.506224030003068,53578.12131096 2023-03-05,22:07:24.000,64,11079564,14005,0,1678054043,13103.71300209,11.633108369998808,53577.83483904 2023-03-05,22:07:28.000,64,11079537,13845,0,1678054047,13103.867937219991,11.139669270000013,53577.77195496001 2023-03-05,22:07:32.000,64,11079552,14045,0,1678054051,13103.44354968999,472.4276873400013,53577.750993600006 2023-03-05,22:07:36.000,64,11079530,13885,0,1678054055,13102.877699650002,10.434756269998616,53577.61823832 2023-03-05,22:07:40.000,64,11079532,13925,0,1678054059,13102.561093079996,11.379339690000052,53577.31779216001 2023-03-05,22:07:44.000,64,11079548,14085,0,1678054063,13102.945062749997,12.634084830002394,53577.129139920005 2023-03-05,22:07:48.000,64,11079511,14165,0,1678054067,13103.63216637,13.451783910000813,53577.010358880005 2023-03-05,22:07:52.000,64,11079561,13965,0,1678054071,13104.150862239992,13.317850439998438,53577.03132024001 2023-03-05,22:07:56.000,64,11079516,14045,0,1678054075,13104.036344970002,12.267530069999339,53577.12215280001 2023-03-05,22:08:00.000,64,11079535,13805,0,1678054079,13103.241460389989,472.89292992000264,53577.2618952 2023-03-05,22:08:04.000,64,11079518,13965,0,1678054083,13101.921143629988,10.610984520004422,53577.06625584 2023-03-05,22:08:08.000,64,11079556,14045,0,1678054087,13101.503492409996,11.950319219999074,53577.010358880005 2023-03-05,22:08:12.000,64,11079499,14085,0,1678054091,13102.43310319,13.52227521000168,53576.84965512 2023-03-05,22:08:16.000,64,11079540,14045,0,1678054095,13103.71300209,937.6561690800008,53576.82170664 2023-03-05,22:08:20.000,64,11079548,14045,0,1678054099,13103.81404674,12.831460469999001,53576.912539200006 2023-03-05,22:08:24.000,64,11079518,14165,0,1678054103,13102.635192490001,474.20406809999986,53577.080230080006 2023-03-05,22:08:28.000,64,11079518,14005,0,1678054107,13101.530437649992,474.6552124200025,53576.94048768 2023-03-05,22:08:32.000,64,11079515,13885,0,1678054111,13101.10605011999,13.183916970003338,53576.75183544 2023-03-05,22:08:36.000,64,11079561,14085,0,1678054115,13101.10605011999,13.282604790001642,53576.58414456 2023-03-05,22:08:40.000,64,11079477,13925,0,1678054119,13101.550646579992,13.127523930001189,53576.409466560006 2023-03-05,22:08:44.000,64,11079502,13925,0,1678054123,13101.981770419989,12.916050029998587,53576.171904480005 2023-03-05,22:08:48.000,64,11079526,13885,0,1678054127,13101.927879939998,12.965393940001377,53575.84350984 2023-03-05,22:08:52.000,64,11079545,14045,0,1678054131,13101.510228719992,475.35307629000454,53575.70376744 2023-03-05,22:08:56.000,64,11079513,13925,0,1678054135,13101.260985249995,13.853584320000664,53575.52210232001 2023-03-05,22:09:00.000,64,11079504,14085,0,1678054139,13101.557382890001,14.086205610001343,53575.37537280001 2023-03-05,22:09:04.000,64,11079514,14045,0,1678054143,13102.028924589998,14.079156480001984,53575.30550160001 2023-03-05,22:09:08.000,64,11079527,14245,0,1678054147,13102.47352105,476.1778245000023,53575.13781072001 2023-03-05,22:09:12.000,64,11079522,14085,0,1678054151,13103.120206809988,476.46683882999787,53575.03999104001 2023-03-05,22:09:16.000,64,11079535,13885,0,1678054155,13103.50417647999,15.080132939998293,53575.01204256001 2023-03-05,22:09:20.000,64,11079516,14085,0,1678054159,13103.54459433999,477.59469963000447,53575.01902968001 2023-03-05,22:09:24.000,64,11079517,14045,0,1678054163,13103.42334075999,940.1163154500027,53574.998068320005 2023-03-05,22:09:28.000,64,11079527,14045,0,1678054167,13103.241460389989,16.729629360001127,53575.06095240001 2023-03-05,22:09:32.000,64,11079490,14045,0,1678054171,13103.106734189998,479.3569821300043,53575.00505544 2023-03-05,22:09:36.000,64,11079519,13885,0,1678054175,13103.194306219993,17.681261910001922,53575.07492664 2023-03-05,22:09:40.000,64,11079540,13885,0,1678054179,13103.180833599989,17.822244510003657,53575.03999104001 2023-03-05,22:09:44.000,64,11079525,13965,0,1678054183,13103.254933009994,17.843391900001734,53575.165759200005 2023-03-05,22:09:48.000,64,11079541,14245,0,1678054187,13103.477231239995,17.631917999999132,53575.235630400006 2023-03-05,22:09:52.000,64,11079510,13965,0,1678054191,13103.42334075999,17.441591490001883,53575.403321280006 2023-03-05,22:09:56.000,64,11079585,13845,0,1678054195,13103.36271396999,17.624868869999773,53575.571012160006 2023-03-05,22:10:00.000,64,11079458,14005,0,1678054199,13103.67258423,17.786998859999585,53575.62690912 2023-03-05,22:10:04.000,64,11079551,13925,0,1678054203,13104.211489029993,18.005521890001546,53575.6548576 2023-03-05,22:10:08.000,64,11079565,13845,0,1678054207,13104.86491109999,18.160602750002,53575.81556136 2023-03-05,22:10:12.000,64,11079537,13725,0,1678054211,13105.221935529997,17.97732537000411,53576.018187839996 2023-03-05,22:10:16.000,64,11079547,13925,0,1678054215,13105.309507559992,17.610770610001055,53576.28369840001 2023-03-05,22:10:20.000,64,11079511,14165,0,1678054219,13105.410552209993,17.28651063000143,53576.58414456 2023-03-05,22:10:24.000,64,11079482,14125,0,1678054223,13105.531805789993,16.87766109000222,53576.83568088001 2023-03-05,22:10:28.000,64,11079515,14005,0,1678054227,13105.430761139993,478.9833782400019,53576.95446192001 2023-03-05,22:10:32.000,64,11079499,14125,0,1678054231,13106.10439213999,17.561426699998265,53576.912539200006 2023-03-05,22:10:36.000,64,11079526,14005,0,1678054235,13107.559435099996,17.70945842999936,53576.98939752 2023-03-05,22:10:40.000,64,11079474,13885,0,1678054239,13108.711344110001,17.307658019999508,53577.20599824 2023-03-05,22:10:44.000,64,11079492,13965,0,1678054243,13108.751761970001,17.025692820003314,53577.45753456001 2023-03-05,22:10:48.000,64,11079516,14045,0,1678054247,13108.118548829989,17.321756279998226,53577.65317392001 2023-03-05,22:10:52.000,64,11079562,13965,0,1678054251,13108.004031559998,479.58960341999773,53577.73701936 2023-03-05,22:10:56.000,64,11079534,14005,0,1678054255,13109.001005439997,17.34995280000294,53577.918684480006 2023-03-05,22:11:00.000,64,11079549,14005,0,1678054259,13109.715054299995,16.962250650001806,53578.19816928 2023-03-05,22:11:04.000,64,11079581,13925,0,1678054263,13109.937352529996,17.272412370002712,53578.28900184 2023-03-05,22:11:08.000,64,11079551,14045,0,1678054267,13110.361740059998,18.174701010000717,53578.31695032 2023-03-05,22:11:12.000,64,11079511,14085,0,1678054271,13111.298087149997,18.74568053999974,53578.46367984001 2023-03-05,22:11:16.000,64,11079541,14245,0,1678054275,13111.762892539999,18.188799269999436,53578.77111312 2023-03-05,22:11:20.000,64,11079560,13925,0,1678054279,13111.055579989996,479.23714692000067,53579.092520640006 2023-03-05,22:11:24.000,64,11079527,14045,0,1678054283,13110.024924559992,478.9199360700004,53579.120469120004 2023-03-05,22:11:28.000,64,11079505,14125,0,1678054287,13109.74873585,17.194871940002486,53579.05758504 2023-03-05,22:11:32.000,64,11079493,14005,0,1678054291,13110.240486479997,17.364051060001657,53579.120469120004 2023-03-05,22:11:36.000,64,11079592,13925,0,1678054295,13110.348267439993,17.272412370002712,53579.120469120004 2023-03-05,22:11:40.000,64,11079515,14165,0,1678054299,13110.045133489992,17.427493230003165,53579.120469120004 2023-03-05,22:11:44.000,64,11079514,14205,0,1678054303,13109.923879909991,17.88568667999789,53579.08553352001 2023-03-05,22:11:48.000,64,11079533,14045,0,1678054307,13110.220277549997,18.0478166699977,53579.092520640006 2023-03-05,22:11:52.000,64,11079575,13965,0,1678054311,13110.253959100002,17.7024093,53579.141430480006 2023-03-05,22:11:56.000,64,11079539,14165,0,1678054315,13110.200068619997,16.997496299998602,53579.22527592 2023-03-05,22:12:00.000,64,11079490,14085,0,1678054319,13110.065342419992,940.0810697999987,53579.239250160004 2023-03-05,22:12:04.000,64,11079536,14085,0,1678054323,13109.674636439995,15.686358120001387,53578.952778240004 2023-03-05,22:12:08.000,64,11079505,13925,0,1678054327,13109.70158167999,477.4748644200008,53578.98072672 2023-03-05,22:12:12.000,64,11079525,14205,0,1678054331,13109.856516809996,477.6722400600047,53578.6942548 2023-03-05,22:12:16.000,64,11079536,14085,0,1678054335,13110.233750170002,15.83438985000248,53578.56149952001 2023-03-05,22:12:20.000,64,11079475,13965,0,1678054339,13110.88717224,15.376196400000481,53578.50560256 2023-03-05,22:12:24.000,64,11079451,13845,0,1678054343,13111.405868109992,476.3258562300034,53578.54053816001 2023-03-05,22:12:28.000,64,11079520,14245,0,1678054347,13111.574275859988,475.5927467100046,53578.42874424 2023-03-05,22:12:32.000,64,11079510,14245,0,1678054351,13111.594484789988,13.508176950002962,53578.26105336 2023-03-05,22:12:36.000,64,11079508,14085,0,1678054355,13111.762892539999,13.423587390003377,53578.11432384 2023-03-05,22:12:40.000,64,11079538,13885,0,1678054359,13112.18728007,474.9371776199987,53577.88374888 2023-03-05,22:12:44.000,64,11079540,14045,0,1678054363,13112.692503320002,12.30277572000341,53577.799903440005 2023-03-05,22:12:48.000,64,11079493,14245,0,1678054367,13112.820493209998,12.133596600004239,53577.83483904 2023-03-05,22:12:52.000,64,11079519,14085,0,1678054371,13112.780075349998,474.66226155000186,53577.61823832 2023-03-05,22:12:56.000,64,11079561,13965,0,1678054375,13113.20446288,13.205064360001415,53577.57631560001 2023-03-05,22:13:00.000,64,11079504,13925,0,1678054379,13113.770312920002,474.3802963499984,53577.60426408001 2023-03-05,22:13:04.000,64,11079544,13725,0,1678054383,13113.554750999996,472.8224386200018,53577.6112512 2023-03-05,22:13:08.000,64,11079551,14045,0,1678054387,13112.658821769997,9.602958930001478,53577.66714816 2023-03-05,22:13:12.000,64,11079520,13805,0,1678054391,13111.823519329999,9.53951675999997,53577.48548304001 2023-03-05,22:13:16.000,64,11079501,14005,0,1678054395,13111.863937189999,10.484100180001406,53577.26888232001 2023-03-05,22:13:20.000,64,11079499,13925,0,1678054399,13112.766602729993,11.167865790004726,53577.19901112001 2023-03-05,22:13:24.000,64,11079542,14285,0,1678054403,13113.810730780002,10.80836016000103,53577.2618952 2023-03-05,22:13:28.000,64,11079493,13965,0,1678054407,13113.938720669998,9.666401100002986,53577.527405759996 2023-03-05,22:13:32.000,64,11079556,14245,0,1678054411,13112.935010479989,8.376410310003848,53577.695096639996 2023-03-05,22:13:36.000,64,11079517,14205,0,1678054415,13110.9275901,7.530514710000716,53577.70208376001 2023-03-05,22:13:40.000,64,11079519,14005,0,1678054419,13109.46581083,469.6221336000017,53577.56932848 2023-03-05,22:13:44.000,64,11079530,14005,0,1678054423,13109.964297769991,8.446901610004716,53577.42958608 2023-03-05,22:13:48.000,64,11079524,14165,0,1678054427,13111.628166339993,8.510343779998948,53577.36670200001 2023-03-05,22:13:52.000,64,11079547,14005,0,1678054431,13112.362424129991,7.664448180003092,53577.44356032 2023-03-05,22:13:56.000,64,11079563,14085,0,1678054435,13111.244196669992,6.931338660004258,53577.59028984 2023-03-05,22:14:00.000,64,11079516,14125,0,1678054439,13109.216567359988,7.008879090004484,53577.53439288001 2023-03-05,22:14:04.000,64,11079548,13965,0,1678054443,13107.586380339992,469.3119718800008,53577.36670200001 2023-03-05,22:14:08.000,64,11079537,13925,0,1678054447,13107.36408210999,469.516396650004,53577.23394672 2023-03-05,22:14:12.000,64,11079512,13925,0,1678054451,13107.990558939993,469.2273823200012,53577.15010128001 2023-03-05,22:14:16.000,64,11079609,14085,0,1678054455,13108.138757759989,7.213303860000451,53577.00337176001 2023-03-05,22:14:20.000,64,11079503,14005,0,1678054459,13107.795205950002,8.179034669999965,53576.7029256 2023-03-05,22:14:24.000,64,11079456,14165,0,1678054463,13107.869305359993,9.34919025000272,53576.71689984001 2023-03-05,22:14:28.000,64,11079521,13965,0,1678054467,13107.990558939993,9.76508892000129,53576.83568088001 2023-03-05,22:14:32.000,64,11079514,14005,0,1678054471,13107.869305359993,9.095421570003964,53577.059268720004 2023-03-05,22:14:36.000,64,11079554,13925,0,1678054475,13107.24282852999,469.7067231600013,53577.25490808 2023-03-05,22:14:40.000,64,11079552,13965,0,1678054479,13106.575933840002,7.368384720000904,53577.12215280001 2023-03-05,22:14:44.000,64,11079487,13845,0,1678054483,13106.724132659998,470.291800949999,53577.010358880005 2023-03-05,22:14:48.000,64,11079481,13965,0,1678054487,13107.923195839998,9.76508892000129,53576.82170664 2023-03-05,22:14:52.000,64,11079541,14005,0,1678054491,13109.054895920002,471.9483465000012,53577.09420432 2023-03-05,22:14:56.000,64,11079524,13925,0,1678054495,13108.953851270002,471.60998826000286,53577.42259896 2023-03-05,22:15:00.000,64,11079536,13925,0,1678054499,13107.990558939993,471.39851436000026,53577.49945728 2023-03-05,22:15:04.000,64,11079555,14005,0,1678054503,13107.377554729996,9.58886067000276,53577.7859292 2023-03-05,22:15:08.000,64,11079546,14045,0,1678054507,13106.885804099998,9.638204579998273,53577.7859292 2023-03-05,22:15:12.000,64,11079529,13845,0,1678054511,13106.879067789989,9.722794139997859,53577.7859292 2023-03-05,22:15:16.000,64,11079536,14045,0,1678054515,13107.215883289995,9.80738370000472,53577.750993600006 2023-03-05,22:15:20.000,64,11079503,14085,0,1678054519,13108.010767869993,10.018857600000047,53577.7859292 2023-03-05,22:15:24.000,64,11079466,14045,0,1678054523,13108.54293635999,9.736892400003853,53577.95362008 2023-03-05,22:15:28.000,64,11079525,14245,0,1678054527,13108.098339899989,9.461976329999743,53578.21913064 2023-03-05,22:15:32.000,64,11079506,13965,0,1678054531,13107.35060949,9.955415429998538,53578.449705600004 2023-03-05,22:15:36.000,64,11079533,14045,0,1678054535,13107.094629709994,10.914097109998693,53578.52656392 2023-03-05,22:15:40.000,64,11079525,14165,0,1678054539,13107.525753549991,11.816385750003974,53578.617396480004 2023-03-05,22:15:44.000,64,11079507,14085,0,1678054543,13108.111812519994,11.788189229999261,53578.93181688 2023-03-05,22:15:48.000,64,11079540,14245,0,1678054547,13108.037713109989,11.076227099998505,53579.12745624 2023-03-05,22:15:52.000,64,11079515,14085,0,1678054551,13107.20914698,10.75901624999824,53579.30213424001 2023-03-05,22:15:56.000,64,11079544,14085,0,1678054555,13106.474889190002,11.703599669999676,53579.28117288001 2023-03-05,22:16:00.000,64,11079483,13965,0,1678054559,13106.703923729998,13.162769579997985,53579.31610848 2023-03-05,22:16:04.000,64,11079540,13965,0,1678054563,13107.545962479991,937.8605938500041,53579.19732744 2023-03-05,22:16:08.000,64,11079509,13925,0,1678054567,13107.835623810002,13.677356070002133,53579.43488952 2023-03-05,22:16:12.000,64,11079523,13805,0,1678054571,13107.0878934,475.0358654400043,53579.54668344001 2023-03-05,22:16:16.000,64,11079547,13925,0,1678054575,13106.016820109995,12.986541329999454,53579.44886376001 2023-03-05,22:16:20.000,64,11079538,13805,0,1678054579,13105.336452800002,13.613913900000625,53579.239250160004 2023-03-05,22:16:24.000,64,11079562,13805,0,1678054583,13105.807994499999,14.840462519998255,53579.19732744 2023-03-05,22:16:28.000,64,11079551,13925,0,1678054587,13106.778023139988,477.8484683100032,53579.12745624 2023-03-05,22:16:32.000,64,11079552,13805,0,1678054591,13107.296719009995,15.982421580003574,53579.12745624 2023-03-05,22:16:36.000,64,11079516,14045,0,1678054595,13106.98011243999,15.362098140001763,53579.11348200001 2023-03-05,22:16:40.000,64,11079532,14005,0,1678054599,13106.077446899995,14.995543379998708,53578.973739600006 2023-03-05,22:16:44.000,64,11079516,14085,0,1678054603,13105.424024829998,15.460785960000067,53578.617396480004 2023-03-05,22:16:48.000,64,11079537,14005,0,1678054607,13105.733895089994,16.334878080000635,53578.43573136 2023-03-05,22:16:52.000,64,11079491,14125,0,1678054611,13106.266063579991,17.00454542999796,53578.09336248 2023-03-05,22:16:56.000,64,11079546,14005,0,1678054615,13106.488361809992,479.2019012700039,53577.80689056 2023-03-05,22:17:00.000,64,11079542,14245,0,1678054619,13106.522043359997,17.33585454000422,53577.62522544001 2023-03-05,22:17:04.000,64,11079528,14045,0,1678054623,13106.15154631,17.364051060001657,53577.464521680005 2023-03-05,22:17:08.000,64,11079548,13965,0,1678054627,13105.632850439993,479.0538695400028,53577.25490808 2023-03-05,22:17:12.000,64,11079512,14205,0,1678054631,13105.296034940002,16.447664159997657,53577.024333119996 2023-03-05,22:17:16.000,64,11079540,13725,0,1678054635,13104.79081169,16.65913806000026,53576.61209304 2023-03-05,22:17:20.000,64,11079540,13885,0,1678054639,13104.858174789995,18.061914930003695,53576.13696888 2023-03-05,22:17:24.000,64,11079516,13965,0,1678054643,13105.794521879994,19.60567440000159,53575.61293488001 2023-03-05,22:17:28.000,64,11079558,13845,0,1678054647,13106.778023139988,19.993376550002722,53575.42428264001 2023-03-05,22:17:32.000,64,11079516,14045,0,1678054651,13106.373844540001,19.034694870002568,53575.34742432001 2023-03-05,22:17:36.000,64,11079527,13965,0,1678054655,13104.716712279995,17.991423630002828,53575.17973344001 2023-03-05,22:17:40.000,64,11079545,14085,0,1678054659,13102.918117510002,17.836342770002375,53574.76050624 2023-03-05,22:17:44.000,64,11079506,14205,0,1678054663,13102.31184961,18.28043795999838,53574.3622404 2023-03-05,22:17:48.000,64,11079525,14205,0,1678054667,13102.675610350001,18.675189239998872,53573.81724504001 2023-03-05,22:17:52.000,64,11079531,14285,0,1678054671,13103.396395519994,18.886663140001474,53573.349108 2023-03-05,22:17:56.000,64,11079503,14245,0,1678054675,13104.292324749993,18.27338882999902,53573.04167472 2023-03-05,22:18:00.000,64,11079567,14045,0,1678054679,13104.521359289989,478.8353465100008,53572.88097096001 2023-03-05,22:18:04.000,64,11079560,13885,0,1678054683,13103.558066959995,15.777996810000332,53572.60847328 2023-03-05,22:18:08.000,64,11079542,14085,0,1678054687,13102.40615794999,15.573572040004365,53572.32898848001 2023-03-05,22:18:12.000,64,11079540,14045,0,1678054691,13102.089551379999,15.78504593999969,53571.930722640005 2023-03-05,22:18:16.000,64,11079536,14245,0,1678054695,13102.958535370002,15.594719430002442,53571.74905752 2023-03-05,22:18:20.000,64,11079520,14045,0,1678054699,13104.144125929997,476.7347057700026,53571.50450832 2023-03-05,22:18:24.000,64,11079516,13885,0,1678054703,13104.82449323999,475.7830732200018,53571.46957272001 2023-03-05,22:18:28.000,64,11079568,13965,0,1678054707,13104.98616467999,13.099327410003752,53571.38572728 2023-03-05,22:18:32.000,64,11079573,14205,0,1678054711,13105.174781360001,12.775067430004128,53571.3927144 2023-03-05,22:18:36.000,64,11079517,14245,0,1678054715,13105.363398039997,474.6199667699984,53571.42066288001 2023-03-05,22:18:40.000,64,11079601,13885,0,1678054719,13105.84841236,474.35209983000095,53571.476559840004 2023-03-05,22:18:44.000,64,11079537,14045,0,1678054723,13106.697187420003,11.640157499998168,53571.45559848 2023-03-05,22:18:48.000,64,11079531,14125,0,1678054727,13107.377554729996,472.4770312500041,53571.56739240001 2023-03-05,22:18:52.000,64,11079567,13885,0,1678054731,13107.633534510001,10.307871930002875,53571.60931512 2023-03-05,22:18:56.000,64,11079571,14045,0,1678054735,13108.21959347999,10.766065380004875,53571.811941600005 2023-03-05,22:19:00.000,64,11079541,13965,0,1678054739,13109.384975109999,11.090325360004499,53572.126362 2023-03-05,22:19:04.000,64,11079555,14125,0,1678054743,13110.314585890002,10.653279300000577,53572.503666480006 2023-03-05,22:19:08.000,64,11079519,14165,0,1678054747,13110.563829359999,9.863776739999594,53573.00673912001 2023-03-05,22:19:12.000,64,11079553,14085,0,1678054751,13110.280904339998,9.729843270004494,53573.33513376001 2023-03-05,22:19:16.000,64,11079558,14005,0,1678054755,13110.247222789993,10.209184110004571,53573.60064432001 2023-03-05,22:19:20.000,64,11079570,14205,0,1678054759,13110.75918234999,10.737868860000162,53573.943013200005 2023-03-05,22:19:24.000,64,11079468,14165,0,1678054763,13111.163360949991,10.730819730000803,53574.34127904001 2023-03-05,22:19:28.000,64,11079550,14245,0,1678054767,13111.277878219997,10.279675409998163,53574.71858352 2023-03-05,22:19:32.000,64,11079573,14245,0,1678054771,13110.974744269995,9.842629350001516,53575.07492664 2023-03-05,22:19:36.000,64,11079524,14125,0,1678054775,13110.77939127999,471.5253987000033,53575.41729552 2023-03-05,22:19:40.000,64,11079522,14085,0,1678054779,13110.651401389994,471.4408091400037,53575.60594776 2023-03-05,22:19:44.000,64,11079501,14085,0,1678054783,13111.075788919996,9.617057190000196,53575.94132952 2023-03-05,22:19:48.000,64,11079545,14005,0,1678054787,13111.560803239998,471.58179173999815,53576.31164688001 2023-03-05,22:19:52.000,64,11079509,14365,0,1678054791,13111.803310399999,933.3139050000027,53576.577157440006 2023-03-05,22:19:56.000,64,11079561,13925,0,1678054795,13111.93803659999,9.377386770000157,53576.80074528 2023-03-05,22:20:00.000,64,11079540,13805,0,1678054799,13112.22769793,9.518369370001892,53577.10119144001 2023-03-05,22:20:04.000,64,11079519,14005,0,1678054803,13112.807020589993,471.4760547900005,53577.37368912 2023-03-05,22:20:08.000,64,11079571,14405,0,1678054807,13113.38634325,9.750990660002572,53577.716058 2023-03-05,22:20:12.000,64,11079531,14245,0,1678054811,13113.945456979993,10.145741940003063,53578.07240112 2023-03-05,22:20:16.000,64,11079510,14245,0,1678054815,13114.52477964,10.512296699998842,53578.40778288 2023-03-05,22:20:20.000,64,11079542,13885,0,1678054819,13115.110838610002,10.39246149000246,53578.84098432 2023-03-05,22:20:24.000,64,11079560,13965,0,1678054823,13115.548698759994,10.16688933000114,53579.260211520006 2023-03-05,22:20:28.000,64,11079519,14045,0,1678054827,13115.568907689994,10.293773670004157,53579.53969632 2023-03-05,22:20:32.000,64,11079559,14325,0,1678054831,13115.75752436999,10.420658009999897,53579.89603944 2023-03-05,22:20:36.000,64,11079543,14125,0,1678054835,13116.350319650002,10.519345829998201,53580.20347272 2023-03-05,22:20:40.000,64,11079536,13925,0,1678054839,13117.266457810001,472.51227690000087,53580.50391888001 2023-03-05,22:20:44.000,64,11079526,14045,0,1678054843,13117.919879879999,472.53342428999895,53580.7554552 2023-03-05,22:20:48.000,64,11079541,14285,0,1678054847,13118.30384955,472.64621037000325,53581.17468240001 2023-03-05,22:20:52.000,64,11079565,13925,0,1678054851,13118.249959069995,11.104423620003217,53581.607883840006 2023-03-05,22:20:56.000,64,11079531,13885,0,1678054855,13118.398157889991,11.329995780004538,53581.96422696001 2023-03-05,22:21:00.000,64,11079529,13925,0,1678054859,13118.546356710001,11.61901011000009,53582.257686000004 2023-03-05,22:21:04.000,64,11079563,13965,0,1678054863,13119.091997819989,11.717697929998394,53582.641977600004 2023-03-05,22:21:08.000,64,11079530,14045,0,1678054867,13119.4827038,473.56259726999997,53582.949410880006 2023-03-05,22:21:12.000,64,11079539,14045,0,1678054871,13119.53659427999,11.534420550000505,53583.2009472 2023-03-05,22:21:16.000,64,11079554,14085,0,1678054875,13119.26040557,11.80228748999798,53583.42453504001 2023-03-05,22:21:20.000,64,11079490,14005,0,1678054879,13118.990953169989,12.0278596499993,53583.54331608001 2023-03-05,22:21:24.000,64,11079498,14325,0,1678054883,13118.964007929993,12.246382680001261,53583.62017440001 2023-03-05,22:21:28.000,64,11079519,13885,0,1678054887,13118.795600179998,12.07015443000273,53583.78087816001 2023-03-05,22:21:32.000,64,11079553,13885,0,1678054891,13118.128705489995,11.79523835999862,53583.90664632001 2023-03-05,22:21:36.000,64,11079605,14085,0,1678054895,13117.333820909997,11.781140099999902,53583.75991680001 2023-03-05,22:21:40.000,64,11079574,13885,0,1678054899,13117.380975079992,12.147694860002957,53583.67607136 2023-03-05,22:21:44.000,64,11079516,14045,0,1678054903,13117.603273309993,474.3098050500048,53583.69703272 2023-03-05,22:21:48.000,64,11079556,14125,0,1678054907,13117.461810799992,12.627035700003034,53583.64113576001 2023-03-05,22:21:52.000,64,11079511,13965,0,1678054911,13117.131731609996,12.725723520001338,53583.47344488001 2023-03-05,22:21:56.000,64,11079517,14085,0,1678054915,13116.741025629999,12.831460469999001,53583.431522160005 2023-03-05,22:22:00.000,64,11079563,14005,0,1678054919,13116.309901790002,12.831460469999001,53583.22190856 2023-03-05,22:22:04.000,64,11079552,14085,0,1678054923,13115.98655891,12.66228134999983,53583.047230560005 2023-03-05,22:22:08.000,64,11079541,14085,0,1678054927,13115.8450964,12.197038769998471,53582.77473288001 2023-03-05,22:22:12.000,64,11079570,13965,0,1678054931,13115.66321603,12.056056170004013,53582.51620944001 2023-03-05,22:22:16.000,64,11079577,13925,0,1678054935,13115.90572319,12.295726590004051,53582.24371176 2023-03-05,22:22:20.000,64,11079515,13965,0,1678054939,13116.485045849993,12.52834788000473,53582.110956480006 2023-03-05,22:22:24.000,64,11079475,14205,0,1678054943,13117.01721433999,474.38734547999775,53582.15287920001 2023-03-05,22:22:28.000,64,11079554,14085,0,1678054947,13117.327084600001,473.9362011600024,53582.16685344 2023-03-05,22:22:32.000,64,11079526,14285,0,1678054951,13117.172149469996,473.2806320700038,53582.17384056 2023-03-05,22:22:36.000,64,11079493,14245,0,1678054955,13116.619772049999,10.914097109998693,53582.041085280005 2023-03-05,22:22:40.000,64,11079549,14165,0,1678054959,13116.343583339993,10.921146239998052,53581.90134288 2023-03-05,22:22:44.000,64,11079551,14325,0,1678054963,13116.619772049999,11.090325360004499,53581.62884520001 2023-03-05,22:22:48.000,64,11079555,13925,0,1678054967,13117.495492349997,11.49212577000435,53581.51705128 2023-03-05,22:22:52.000,64,11079531,13965,0,1678054971,13118.28364062,11.710648799999035,53581.489102800006 2023-03-05,22:22:56.000,64,11079561,14005,0,1678054975,13118.586774570002,11.308848389999184,53581.47512856 2023-03-05,22:23:00.000,64,11079512,14085,0,1678054979,13118.09502393999,10.526394960004836,53581.50307704 2023-03-05,22:23:04.000,64,11079498,14125,0,1678054983,13117.212567329996,9.870825869998953,53581.51006416001 2023-03-05,22:23:08.000,64,11079548,14125,0,1678054987,13116.79491610999,471.7509708600046,53581.36333464001 2023-03-05,22:23:12.000,64,11079514,13925,0,1678054991,13117.380975079992,10.152791070002422,53581.16070816 2023-03-05,22:23:16.000,64,11079514,14085,0,1678054995,13118.546356710001,10.307871930002875,53581.0698756 2023-03-05,22:23:20.000,64,11079551,14045,0,1678054999,13119.55680320999,10.16688933000114,53581.153721040006 2023-03-05,22:23:24.000,64,11079594,13765,0,1678055003,13119.630902619996,9.729843270004494,53581.18166952 2023-03-05,22:23:28.000,64,11079515,14045,0,1678055007,13118.694555529997,8.989684619999025,53581.300450560004 2023-03-05,22:23:32.000,64,11079607,14045,0,1678055011,13117.279930429992,8.404606830001285,53581.31442480001 2023-03-05,22:23:36.000,64,11079541,14085,0,1678055015,13116.303165479992,470.179014870002,53581.153721040006 2023-03-05,22:23:40.000,64,11079514,14165,0,1678055019,13116.431155369988,8.460999870003434,53580.937120320006 2023-03-05,22:23:44.000,64,11079554,14045,0,1678055023,13117.468547110002,8.517392909998307,53580.83930064001 2023-03-05,22:23:48.000,64,11079602,14045,0,1678055027,13118.21627751999,8.059199460003583,53580.86026200001 2023-03-05,22:23:52.000,64,11079555,13885,0,1678055031,13118.01418821999,7.763136000001396,53580.86026200001 2023-03-05,22:23:56.000,64,11079508,14405,0,1678055035,13117.226039950001,8.460999870003434,53580.95109456 2023-03-05,22:24:00.000,64,11079538,13965,0,1678055039,13116.909433379995,9.285748080001213,53580.95808168001 2023-03-05,22:24:04.000,64,11079527,14085,0,1678055043,13117.239512569991,9.264600690003135,53580.97205592 2023-03-05,22:24:08.000,64,11079564,14125,0,1678055047,13117.327084600001,8.26362422999955,53581.083849840004 2023-03-05,22:24:12.000,64,11079548,13965,0,1678055051,13116.707344079994,7.22035298999981,53581.16070816 2023-03-05,22:24:16.000,64,11079503,13885,0,1678055055,13115.92593212,7.368384720000904,53580.97904304001 2023-03-05,22:24:20.000,64,11079547,14165,0,1678055059,13116.303165479992,8.298869880003622,53580.83231352 2023-03-05,22:24:24.000,64,11079526,14085,0,1678055063,13117.663900099993,9.1236180900014,53580.92314608 2023-03-05,22:24:28.000,64,11079554,14005,0,1678055067,13118.660873979992,9.031979400002456,53581.11878544 2023-03-05,22:24:32.000,64,11079539,14005,0,1678055071,13118.499202539992,8.26362422999955,53581.3493604 2023-03-05,22:24:36.000,64,11079534,14045,0,1678055075,13117.199094709991,7.460023409999849,53581.4541672 2023-03-05,22:24:40.000,64,11079556,13965,0,1678055079,13115.80467854,7.319040809998114,53581.468141440004 2023-03-05,22:24:44.000,64,11079548,14085,0,1678055083,13115.407236249994,7.981659030003357,53581.2794892 2023-03-05,22:24:48.000,64,11079544,13765,0,1678055087,13115.88551426,8.700670290003472,53581.09083696 2023-03-05,22:24:52.000,64,11079546,14045,0,1678055091,13117.010478029995,9.024930270003097,53581.11179832 2023-03-05,22:24:56.000,64,11079551,14205,0,1678055095,13117.616745929998,8.517392909998307,53581.16769528 2023-03-05,22:25:00.000,64,11079528,14005,0,1678055099,13117.16541316,469.77721446000214,53581.370321760005 2023-03-05,22:25:04.000,64,11079548,14085,0,1678055103,13115.993295219996,469.69262490000256,53581.5240384 2023-03-05,22:25:08.000,64,11079548,14005,0,1678055107,13115.387027319994,8.059199460003583,53581.489102800006 2023-03-05,22:25:12.000,64,11079522,14285,0,1678055111,13115.649743409995,8.277722489998268,53581.489102800006 2023-03-05,22:25:16.000,64,11079556,13925,0,1678055115,13116.357055959998,8.059199460003583,53581.440192960006 2023-03-05,22:25:20.000,64,11079521,14165,0,1678055119,13117.091313749996,7.664448180003092,53581.40525736 2023-03-05,22:25:24.000,64,11079576,14045,0,1678055123,13117.374238769997,7.8618238199996995,53581.36333464001 2023-03-05,22:25:28.000,64,11079559,14085,0,1678055127,13117.448338180002,8.397557700001926,53581.440192960006 2023-03-05,22:25:32.000,64,11079520,13925,0,1678055131,13117.522437589992,8.48919639000087,53581.69172928 2023-03-05,22:25:36.000,64,11079549,14005,0,1678055135,13117.306875670001,8.221329450003395,53581.89435576001 2023-03-05,22:25:40.000,64,11079573,14005,0,1678055139,13117.050895889995,469.6714775100045,53582.00614968 2023-03-05,22:25:44.000,64,11079559,13965,0,1678055143,13116.88248814,469.3260701399995,53581.971214080004 2023-03-05,22:25:48.000,64,11079537,14285,0,1678055147,13117.02395065,7.431826890002412,53581.92929136 2023-03-05,22:25:52.000,64,11079527,14125,0,1678055151,13117.286666740001,7.558711229998153,53581.90833 2023-03-05,22:25:56.000,64,11079535,14085,0,1678055155,13117.630218550003,7.622153399999661,53581.971214080004 2023-03-05,22:26:00.000,64,11079480,13885,0,1678055159,13117.91314356999,7.7067429599992465,53582.03409816001 2023-03-05,22:26:04.000,64,11079575,14085,0,1678055163,13117.825571539994,7.749037740002677,53582.02012392 2023-03-05,22:26:08.000,64,11079540,13925,0,1678055167,13117.886198329994,7.431826890002412,53582.2227504 2023-03-05,22:26:12.000,64,11079551,14045,0,1678055171,13117.865989399994,7.0793703899980756,53582.278647360006 2023-03-05,22:26:16.000,64,11079525,13925,0,1678055175,13117.818835229999,7.297893420000037,53582.1878148 2023-03-05,22:26:20.000,64,11079591,13845,0,1678055179,13118.411630509996,469.89000053999916,53582.31358296 2023-03-05,22:26:24.000,64,11079547,13765,0,1678055183,13119.44228594,8.27067335999891,53582.5721064 2023-03-05,22:26:28.000,64,11079535,14245,0,1678055187,13120.109180629988,8.03805206999823,53582.86556544 2023-03-05,22:26:32.000,64,11079541,14165,0,1678055191,13120.122653249993,7.347237330002827,53583.20793432001 2023-03-05,22:26:36.000,64,11079528,13885,0,1678055195,13119.738683579992,468.66345192000153,53583.52934184 2023-03-05,22:26:40.000,64,11079607,13885,0,1678055199,13119.39513176999,6.578882159999921,53583.60620016 2023-03-05,22:26:44.000,64,11079544,13725,0,1678055203,13119.812782989997,468.97361364000244,53583.65511 2023-03-05,22:26:48.000,64,11079511,14005,0,1678055207,13121.200462849993,469.14984189000097,53583.80882664001 2023-03-05,22:26:52.000,64,11079525,14165,0,1678055211,13122.210909349997,469.4247579599978,53584.0394016 2023-03-05,22:26:56.000,64,11079529,13805,0,1678055215,13122.85759511,7.897069470003771,53584.44465456 2023-03-05,22:27:00.000,64,11079552,14125,0,1678055219,13123.106838579995,7.7067429599992465,53584.7381136 2023-03-05,22:27:04.000,64,11079544,14165,0,1678055223,13122.85085879999,6.9736334400004125,53585.21323776 2023-03-05,22:27:08.000,64,11079546,13885,0,1678055227,13122.466889130003,6.423801299999468,53585.48573544001 2023-03-05,22:27:12.000,64,11079512,14165,0,1678055231,13122.264799830002,6.58593128999928,53585.58355512001 2023-03-05,22:27:16.000,64,11079520,14205,0,1678055235,13122.763286769994,7.382482979999622,53585.70233616001 2023-03-05,22:27:20.000,64,11079518,14125,0,1678055239,13124.016240429999,8.171985540000605,53585.7163104 2023-03-05,22:27:24.000,64,11079537,13765,0,1678055243,13125.154676819999,8.700670290003472,53585.80714296 2023-03-05,22:27:28.000,64,11079552,14005,0,1678055247,13125.821571510001,9.067225049999251,53586.19143456 2023-03-05,22:27:32.000,64,11079534,13965,0,1678055251,13125.861989370002,471.0178613399985,53586.54079056001 2023-03-05,22:27:36.000,64,11079547,13965,0,1678055255,13125.323084569995,8.77116159000434,53586.967004879996 2023-03-05,22:27:40.000,64,11079582,13765,0,1678055259,13124.501254750001,8.291820750004263,53586.97399200001 2023-03-05,22:27:44.000,64,11079534,13885,0,1678055263,13124.27222020999,469.8829514099998,53587.09277304001 2023-03-05,22:27:48.000,64,11079550,14125,0,1678055267,13124.865015490002,8.002806420001434,53586.96001776 2023-03-05,22:27:52.000,64,11079527,13925,0,1678055271,13125.929352469997,8.228378580002754,53586.89713368001 2023-03-05,22:27:56.000,64,11079541,13925,0,1678055275,13126.784863839996,8.679522899998119,53587.0089276 2023-03-05,22:28:00.000,64,11079586,13925,0,1678055279,13127.034107309992,9.18001113000355,53587.14168288001 2023-03-05,22:28:04.000,64,11079564,13885,0,1678055283,13126.67034656999,9.476074589998461,53587.21155408001 2023-03-05,22:28:08.000,64,11079573,13885,0,1678055287,13126.400894169994,9.377386770000157,53587.34430936 2023-03-05,22:28:12.000,64,11079593,14005,0,1678055291,13126.299849519994,8.742965069999627,53587.35129648001 2023-03-05,22:28:16.000,64,11079598,14045,0,1678055295,13126.333531069999,469.85475489000237,53587.288412400005 2023-03-05,22:28:20.000,64,11079579,13965,0,1678055299,13126.043869740002,469.5727896899989,53586.99495336001 2023-03-05,22:28:24.000,64,11079521,14045,0,1678055303,13126.165123319988,7.90411860000313,53586.91809504 2023-03-05,22:28:28.000,64,11079546,14085,0,1678055307,13126.704028119995,8.164936410001246,53586.834249600004 2023-03-05,22:28:32.000,64,11079553,14005,0,1678055311,13127.013898379992,8.327066400001058,53586.77835264001 2023-03-05,22:28:36.000,64,11079541,14125,0,1678055315,13126.87917218,8.404606830001285,53586.79931400001 2023-03-05,22:28:40.000,64,11079594,14125,0,1678055319,13126.373948929999,8.277722489998268,53586.80630112001 2023-03-05,22:28:44.000,64,11079537,13885,0,1678055323,13125.787889959996,7.805430780004826,53586.52681632 2023-03-05,22:28:48.000,64,11079543,14085,0,1678055327,13125.646427449996,7.051173870000639,53586.37309968001 2023-03-05,22:28:52.000,64,11079511,13885,0,1678055331,13125.57906435,6.663471719999507,53586.12156336 2023-03-05,22:28:56.000,64,11079523,13805,0,1678055335,13125.727263169996,6.86084736000339,53586.00278232 2023-03-05,22:29:00.000,64,11079500,14245,0,1678055339,13126.131441769998,7.1287143000008655,53585.828104320004 2023-03-05,22:29:04.000,64,11079518,14045,0,1678055343,13126.56930191999,6.938387790003617,53585.98182096 2023-03-05,22:29:08.000,64,11079548,14245,0,1678055347,13126.49520251,468.3391919400019,53586.03771792001 2023-03-05,22:29:12.000,64,11079531,13925,0,1678055351,13126.353739999999,5.9233130700013135,53586.10758912001 2023-03-05,22:29:16.000,64,11079523,14085,0,1678055355,13126.192068559998,5.528561790000822,53586.09361488 2023-03-05,22:29:20.000,64,11079546,13925,0,1678055359,13125.882198300002,5.465119619999314,53586.05867928001 2023-03-05,22:29:24.000,64,11079547,14085,0,1678055363,13125.53864649,5.634298739998485,53585.87002704001 2023-03-05,22:29:28.000,64,11079523,13925,0,1678055367,13125.59253696999,5.895116550003877,53585.828104320004 2023-03-05,22:29:32.000,64,11079525,13965,0,1678055371,13125.895670919992,6.043148279997695,53585.849065680006 2023-03-05,22:29:36.000,64,11079552,14245,0,1678055375,13126.239222729993,929.4721291500027,53585.90496264 2023-03-05,22:29:40.000,64,11079531,13885,0,1678055379,13126.043869740002,5.070368339998822,53586.07964064 2023-03-05,22:29:44.000,64,11079532,13885,0,1678055383,13125.141204199994,5.042171820001386,53586.17746032001 2023-03-05,22:29:48.000,64,11079586,14005,0,1678055387,13124.790916079997,5.725937430004706,53586.14951184 2023-03-05,22:29:52.000,64,11079553,13965,0,1678055391,13125.383711359995,6.3956047800020315,53586.05169216 2023-03-05,22:29:56.000,64,11079590,14045,0,1678055395,13126.387421549989,468.51542019000044,53586.05169216 2023-03-05,22:30:00.000,64,11079548,14085,0,1678055399,13126.845490629996,6.367408260004595,53586.114576240005 2023-03-05,22:30:04.000,64,11079549,14165,0,1678055403,13126.54909298999,6.05019741000433,53586.15649896001 2023-03-05,22:30:08.000,64,11079624,14405,0,1678055407,13125.888934609997,5.761183080001501,53586.19143456 2023-03-05,22:30:12.000,64,11079567,14125,0,1678055411,13125.174885749999,467.5073946000048,53586.14252472 2023-03-05,22:30:16.000,64,11079563,14085,0,1678055415,13125.2759304,5.458070489999955,53586.14252472 2023-03-05,22:30:20.000,64,11079560,13925,0,1678055419,13126.124705460003,5.549709179998899,53586.00976944001 2023-03-05,22:30:24.000,64,11079541,14125,0,1678055423,13127.485440079989,5.718888299998071,53585.946885360005 2023-03-05,22:30:28.000,64,11079558,14005,0,1678055427,13128.415050859992,467.88804761999927,53585.97483384 2023-03-05,22:30:32.000,64,11079549,13645,0,1678055431,13128.745130049989,930.2404843199984,53586.03771792001 2023-03-05,22:30:36.000,64,11079602,13845,0,1678055435,13128.799020529994,6.783306930003164,53586.20540880001 2023-03-05,22:30:40.000,64,11079560,14045,0,1678055439,13128.879856249994,6.705766500002937,53586.34515120001 2023-03-05,22:30:44.000,64,11079526,13965,0,1678055443,13128.724921119989,6.487243470000976,53586.1704732 2023-03-05,22:30:48.000,64,11079601,13725,0,1678055447,13128.731657429998,6.402653910001391,53586.26130576 2023-03-05,22:30:52.000,64,11079574,13885,0,1678055451,13128.96742827999,6.444948690004821,53586.15649896001 2023-03-05,22:30:56.000,64,11079596,14045,0,1678055455,13129.142572339995,6.416752170000109,53586.05867928001 2023-03-05,22:31:00.000,64,11079591,14005,0,1678055459,13129.1156271,468.4449288899996,53585.86303992 2023-03-05,22:31:04.000,64,11079560,14005,0,1678055463,13129.14930864999,7.0229773500032024,53585.91194976 2023-03-05,22:31:08.000,64,11079576,14125,0,1678055467,13129.385079499996,7.615104270000302,53585.828104320004 2023-03-05,22:31:12.000,64,11079572,14005,0,1678055471,13129.600641420002,7.819529040003545,53585.75124600001 2023-03-05,22:31:16.000,64,11079588,13845,0,1678055475,13129.304243779996,7.650349920004373,53585.660413440004 2023-03-05,22:31:20.000,64,11079542,14165,0,1678055479,13128.704712189989,7.297893420000037,53585.48573544001 2023-03-05,22:31:24.000,64,11079583,14205,0,1678055483,13128.111916909991,469.00885928999924,53585.1922764 2023-03-05,22:31:28.000,64,11079548,14125,0,1678055487,13127.95698178,7.1851073400030145,53585.010611280006 2023-03-05,22:31:32.000,64,11079559,14125,0,1678055491,13128.01760857,7.2344512499985285,53584.71715224001 2023-03-05,22:31:36.000,64,11079611,14045,0,1678055495,13127.79531034,6.987731699999131,53584.50055152001 2023-03-05,22:31:40.000,64,11079570,14085,0,1678055499,13127.445022219988,6.571833030000562,53584.30491216 2023-03-05,22:31:44.000,64,11079592,14045,0,1678055503,13127.175569819992,6.106590449999203,53584.13023416 2023-03-05,22:31:48.000,64,11079547,14245,0,1678055507,13126.892644799991,5.845772640001087,53583.82978800001 2023-03-05,22:31:52.000,64,11079602,14045,0,1678055511,13126.980216830001,5.6624952600031975,53583.599213040005 2023-03-05,22:31:56.000,64,11079593,13925,0,1678055515,13126.966744209996,5.521512660001463,53583.36165096 2023-03-05,22:32:00.000,64,11079577,14005,0,1678055519,13127.108206719997,5.472168749998673,53583.263831280005 2023-03-05,22:32:04.000,64,11079602,14045,0,1678055523,13127.195778749992,5.056270080000104,53582.91447528 2023-03-05,22:32:08.000,64,11079537,13925,0,1678055527,13127.182306130002,4.3020131700031925,53582.89351392 2023-03-05,22:32:12.000,64,11079539,14005,0,1678055531,13127.067788859997,3.484314090004773,53582.781720000006 2023-03-05,22:32:16.000,64,11079550,13885,0,1678055535,13127.290087089998,464.75823390000005,53582.73281016001 2023-03-05,22:32:20.000,64,11079606,14045,0,1678055539,13127.97719071,464.51856348,53582.662938960006 2023-03-05,22:32:24.000,64,11079598,14045,0,1678055543,13128.89332887,2.4128463300003204,53582.73979728 2023-03-05,22:32:28.000,64,11079558,14125,0,1678055547,13129.33792533,2.1449793900028453,53582.8166556 2023-03-05,22:32:32.000,64,11079520,13885,0,1678055551,13129.398552120001,1.9053089700028067,53582.94242376001 2023-03-05,22:32:36.000,64,11079562,14085,0,1678055555,13129.465915219997,1.6726876800021273,53583.05421768 2023-03-05,22:32:40.000,64,11079575,14325,0,1678055559,13129.688213449997,463.489390499999,53583.2009472 2023-03-05,22:32:44.000,64,11079521,13885,0,1678055563,13129.829675959998,1.5599015999978292,53583.19396008 2023-03-05,22:32:48.000,64,11079565,14125,0,1678055567,13130.011556329999,463.15808139,53583.4105608 2023-03-05,22:32:52.000,64,11079592,14085,0,1678055571,13130.17322777,0.8408903399977135,53583.66209712001 2023-03-05,22:32:56.000,64,11079602,13925,0,1678055575,13130.31469028,0.2064686400044593,53583.74594256 2023-03-05,22:33:00.000,64,11079549,13805,0,1678055579,13130.31469028,-0.4068056699979934,53583.92760768001 2023-03-05,22:33:04.000,64,11079555,13965,0,1678055583,13130.483098029996,461.13498108000204,53584.19311824001 2023-03-05,22:33:08.000,64,11079550,14165,0,1678055587,13130.759286740002,-0.5195917500022915,53584.388757600005 2023-03-05,22:33:12.000,64,11079548,13965,0,1678055591,13131.318400469994,-0.27287219999561785,53584.57740984001 2023-03-05,22:33:16.000,64,11079539,13925,0,1678055595,13131.978558850002,-0.25172480999754043,53584.877856 2023-03-05,22:33:20.000,64,11079573,14365,0,1678055599,13132.355792209994,-0.8086060799978441,53585.1922764 2023-03-05,22:33:24.000,64,11079568,13925,0,1678055603,13132.153702909993,460.4018715600032,53585.38791576001 2023-03-05,22:33:28.000,64,11079546,14245,0,1678055607,13131.682161209996,460.34547852000105,53585.81413008 2023-03-05,22:33:32.000,64,11079529,14005,0,1678055611,13131.271246299999,-1.428929519999656,53586.100602 2023-03-05,22:33:36.000,64,11079539,14205,0,1678055615,13131.096102239993,-1.0835221500019543,53586.33816408 2023-03-05,22:33:40.000,64,11079527,14045,0,1678055619,13131.38576356999,460.83891761999985,53586.568739040005 2023-03-05,22:33:44.000,64,11079551,14165,0,1678055623,13131.911195749992,-0.9566378099989379,53586.93206928 2023-03-05,22:33:48.000,64,11079542,14245,0,1678055627,13132.187384459998,-1.1258169299981091,53587.23251544001 2023-03-05,22:33:52.000,64,11079600,14085,0,1678055631,13132.099812430002,-1.020079980000446,53587.637768399996 2023-03-05,22:33:56.000,64,11079551,14245,0,1678055635,13131.830360029991,-0.43500218999542994,53587.86834336 2023-03-05,22:34:00.000,64,11079562,14165,0,1678055639,13131.49354453,461.9808766799979,53588.18975088001 2023-03-05,22:34:04.000,64,11079535,13885,0,1678055643,13131.075893309993,0.23466516000189586,53588.48320992001 2023-03-05,22:34:08.000,64,11079535,14085,0,1678055647,13130.766023049997,0.5377777500034426,53588.67186216001 2023-03-05,22:34:12.000,64,11079558,14165,0,1678055651,13130.813177219992,0.9607255500013707,53588.83955304001 2023-03-05,22:34:16.000,64,11079588,14085,0,1678055655,13130.954639729993,462.9254600999993,53589.133012080005 2023-03-05,22:34:20.000,64,11079563,14085,0,1678055659,13130.422471239996,1.4259681300027296,53589.42647112 2023-03-05,22:34:24.000,64,11079606,13885,0,1678055663,13130.011556329999,2.23661808000179,53589.62909760001 2023-03-05,22:34:28.000,64,11079566,14005,0,1678055667,13130.119337289994,3.0895628100042813,53589.83172408 2023-03-05,22:34:32.000,64,11079593,14165,0,1678055671,13130.18670038999,3.286938450000889,53589.98544072 2023-03-05,22:34:36.000,64,11079587,14405,0,1678055675,13129.957665849994,926.6665754100031,53590.2230028 2023-03-05,22:34:40.000,64,11079572,13925,0,1678055679,13129.284034849996,926.2436276099979,53590.39768080001 2023-03-05,22:34:44.000,64,11079554,14045,0,1678055683,13128.765338979989,2.8498923900042428,53590.292874 2023-03-05,22:34:48.000,64,11079528,14285,0,1678055687,13129.162781269995,3.5054614800028503,53590.34178384 2023-03-05,22:34:52.000,64,11079563,14005,0,1678055691,13130.301217659995,466.097568600002,53590.51646184001 2023-03-05,22:34:56.000,64,11079546,14205,0,1678055695,13131.338609399994,4.724960970001121,53590.7470368 2023-03-05,22:35:00.000,64,11079563,14245,0,1678055699,13131.581116559995,4.767255750004551,53590.98459888 2023-03-05,22:35:04.000,64,11079548,13885,0,1678055703,13131.008530209998,4.598076629998104,53591.40382608001 2023-03-05,22:35:08.000,64,11079535,14085,0,1678055707,13129.742103930002,4.767255750004551,53591.50164576001 2023-03-05,22:35:12.000,64,11079544,14125,0,1678055711,13129.223408059996,5.331186150004214,53591.550555600006 2023-03-05,22:35:16.000,64,11079540,14085,0,1678055715,13129.795994409993,6.014951760000258,53591.50164576001 2023-03-05,22:35:20.000,64,11079586,14085,0,1678055719,13130.739077810002,6.628226070002711,53591.47369728001 2023-03-05,22:35:24.000,64,11079588,14085,0,1678055723,13131.379027259994,7.149861689998943,53591.431774560006 2023-03-05,22:35:28.000,64,11079555,13965,0,1678055727,13131.66868858999,7.255598640003882,53591.529594240004 2023-03-05,22:35:32.000,64,11079592,14125,0,1678055731,13131.358818329994,7.1287143000008655,53591.63440104 2023-03-05,22:35:36.000,64,11079594,13965,0,1678055735,13130.766023049997,7.058222999999998,53591.66933664001 2023-03-05,22:35:40.000,64,11079550,14165,0,1678055739,13130.49657065,7.544612969999434,53591.7252336 2023-03-05,22:35:44.000,64,11079562,14005,0,1678055743,13130.732341499992,470.4609800699982,53591.69029800001 2023-03-05,22:35:48.000,64,11079561,14045,0,1678055747,13131.298191539994,9.243453299997782,53591.60645256 2023-03-05,22:35:52.000,64,11079614,14085,0,1678055751,13131.73605169,471.1024508999981,53591.56452984 2023-03-05,22:35:56.000,64,11079575,13885,0,1678055755,13131.843832649996,8.961488100001588,53591.49465864 2023-03-05,22:36:00.000,64,11079541,14045,0,1678055759,13131.776469550001,8.926242450004793,53591.4457488 2023-03-05,22:36:04.000,64,11079530,13845,0,1678055763,13131.439654049995,932.9050554600035,53591.31998064 2023-03-05,22:36:08.000,64,11079572,14085,0,1678055767,13131.028739139998,471.00376307999977,53591.18722536001 2023-03-05,22:36:12.000,64,11079586,13925,0,1678055771,13130.523515889996,9.07427417999861,53591.06844432001 2023-03-05,22:36:16.000,64,11079554,14005,0,1678055775,13130.631296849991,9.194109390002268,53590.84485648 2023-03-05,22:36:20.000,64,11079541,13885,0,1678055779,13131.048948069998,9.511320240002533,53590.48152624 2023-03-05,22:36:24.000,64,11079598,13925,0,1678055783,13131.53396239,933.5958701999989,53590.257938400006 2023-03-05,22:36:28.000,64,11079545,13885,0,1678055787,13131.520489769995,10.075250640002196,53590.05531192 2023-03-05,22:36:32.000,64,11079579,13965,0,1678055791,13131.190410579999,10.1739384600005,53589.83172408 2023-03-05,22:36:36.000,64,11079547,13885,0,1678055795,13130.806440909997,472.2444099600034,53589.54525216 2023-03-05,22:36:40.000,64,11079583,13685,0,1678055799,13130.900749250002,472.22326256999804,53589.28672872 2023-03-05,22:36:44.000,64,11079583,14045,0,1678055803,13130.900749250002,10.131643680004345,53588.965321200005 2023-03-05,22:36:48.000,64,11079593,14085,0,1678055807,13130.853595079992,9.75803979000193,53588.70679776 2023-03-05,22:36:52.000,64,11079525,14085,0,1678055811,13130.907485559997,471.43376001000433,53588.38539024001 2023-03-05,22:36:56.000,64,11079521,14045,0,1678055815,13131.096102239993,471.1588439400002,53588.05000848001 2023-03-05,22:37:00.000,64,11079526,13845,0,1678055819,13131.35208202,470.7358961400023,53587.71462672001 2023-03-05,22:37:04.000,64,11079557,13725,0,1678055823,13131.298191539994,932.6865324300015,53587.51200024 2023-03-05,22:37:08.000,64,11079535,13885,0,1678055827,13131.439654049995,9.208207650000986,53587.16264424001 2023-03-05,22:37:12.000,64,11079544,14125,0,1678055831,13132.187384459998,9.158863739998196,53586.834249600004 2023-03-05,22:37:16.000,64,11079593,13925,0,1678055835,13133.042895829996,470.5737661500025,53586.52681632 2023-03-05,22:37:20.000,64,11079546,13965,0,1678055839,13133.507701219998,7.749037740002677,53586.36611256 2023-03-05,22:37:24.000,64,11079611,13885,0,1678055843,13133.453810739993,6.719864760001656,53586.12156336 2023-03-05,22:37:28.000,64,11079567,14045,0,1678055847,13132.73302557,6.092492190000485,53585.82111720001 2023-03-05,22:37:32.000,64,11079592,14045,0,1678055851,13132.221066009988,468.20525846999954,53585.562593760005 2023-03-05,22:37:36.000,64,11079518,14045,0,1678055855,13132.497254719994,6.846749100004672,53585.20625064 2023-03-05,22:37:40.000,64,11079514,13885,0,1678055859,13133.460547049988,7.001829959997849,53584.891830240005 2023-03-05,22:37:44.000,64,11079570,13965,0,1678055863,13133.97250661,6.776257800003805,53584.78003632 2023-03-05,22:37:48.000,64,11079559,14045,0,1678055867,13133.615482179994,468.2546023800023,53584.605358320005 2023-03-05,22:37:52.000,64,11079529,14005,0,1678055871,13132.982269039996,6.05019741000433,53584.339847760006 2023-03-05,22:37:56.000,64,11079567,13965,0,1678055875,13132.61177199,5.683642650001275,53584.172156880006 2023-03-05,22:38:00.000,64,11079513,14005,0,1678055879,13132.490518409999,5.1902035500024795,53583.99049176 2023-03-05,22:38:04.000,64,11079549,14205,0,1678055883,13132.517463649994,4.576929240000027,53583.69004560001 2023-03-05,22:38:08.000,64,11079596,13925,0,1678055887,13132.64545353999,3.900212760003342,53583.53632896 2023-03-05,22:38:12.000,64,11079522,13925,0,1678055891,13132.800388669995,2.976776729999983,53583.44549640001 2023-03-05,22:38:16.000,64,11079628,13765,0,1678055895,13132.719552949995,2.278912859997945,53583.29876688 2023-03-05,22:38:20.000,64,11079629,13645,0,1678055899,13132.598299369994,463.80660134999926,53583.24985704 2023-03-05,22:38:24.000,64,11079549,14005,0,1678055903,13132.517463649994,1.7008841999995639,53583.23588280001 2023-03-05,22:38:28.000,64,11079568,14205,0,1678055907,13132.456836859994,463.7502083100044,53583.117101760006 2023-03-05,22:38:32.000,64,11079598,13885,0,1678055911,13132.578090439994,463.8136504799986,53583.15203736 2023-03-05,22:38:36.000,64,11079578,14005,0,1678055915,13132.416418999994,1.390722479998658,53583.11011464001 2023-03-05,22:38:40.000,64,11079534,14085,0,1678055919,13131.43291774,0.714006000001973,53583.131076 2023-03-05,22:38:44.000,64,11079577,14365,0,1678055923,13130.361844449995,0.5659742700008792,53582.97037224001 2023-03-05,22:38:48.000,64,11079569,13885,0,1678055927,13129.883566439988,0.8620377300030668,53582.92146240001 2023-03-05,22:38:52.000,64,11079610,13925,0,1678055931,13129.802730719988,1.2003959700014093,53582.69787456 2023-03-05,22:38:56.000,64,11079572,14005,0,1678055935,13129.903775369989,1.4259681300027296,53582.69787456 2023-03-05,22:39:00.000,64,11079602,14085,0,1678055939,13130.011556329999,1.1933468400020502,53582.69088744 2023-03-05,22:39:04.000,64,11079604,14005,0,1678055943,13129.681477140002,462.50956143000076,53582.68390032001 2023-03-05,22:39:08.000,64,11079537,13765,0,1678055947,13128.97416459,0.502532099999371,53582.73979728 2023-03-05,22:39:12.000,64,11079608,13765,0,1678055951,13128.367896689997,462.6223475099978,53582.6769132 2023-03-05,22:39:16.000,64,11079531,13805,0,1678055955,13128.172543699991,463.3413587699979,53582.69088744 2023-03-05,22:39:20.000,64,11079521,13965,0,1678055959,13128.441996100002,1.7925228899985086,53582.711848800005 2023-03-05,22:39:24.000,64,11079546,13725,0,1678055963,13128.718184809994,1.1933468400020502,53582.711848800005 2023-03-05,22:39:28.000,64,11079596,14005,0,1678055967,13128.664294329988,0.41089341000042623,53582.77473288001 2023-03-05,22:39:32.000,64,11079546,14085,0,1678055971,13128.374632999992,0.06548604000272462,53582.92146240001 2023-03-05,22:39:36.000,64,11079512,13965,0,1678055975,13128.044553809996,0.016142129999934696,53582.89351392 2023-03-05,22:39:40.000,64,11079600,13965,0,1678055979,13127.86940974999,0.37564776000363054,53583.145050240004 2023-03-05,22:39:44.000,64,11079543,13885,0,1678055983,13128.132125839991,0.8972833799998625,53583.2708184 2023-03-05,22:39:48.000,64,11079547,14005,0,1678055987,13128.751866359999,0.8267920799989952,53583.37562520001 2023-03-05,22:39:52.000,64,11079562,14205,0,1678055991,13129.09541817,0.41089341000042623,53583.56427744 2023-03-05,22:39:56.000,64,11079592,14085,0,1678055995,13128.96742827999,923.7552847199986,53583.70401984 2023-03-05,22:40:00.000,64,11079532,14045,0,1678055999,13128.697975879993,461.97382754999853,53583.87171072 2023-03-05,22:40:04.000,64,11079578,13885,0,1678056003,13128.549777059998,0.5518760100021609,53584.01145312 2023-03-05,22:40:08.000,64,11079572,13885,0,1678056007,13128.428523479997,1.031216850002238,53584.221066720005 2023-03-05,22:40:12.000,64,11079582,14005,0,1678056011,13128.273588349992,1.5246559500010335,53584.486577280004 2023-03-05,22:40:16.000,64,11079547,14045,0,1678056015,13128.475677649993,2.0392424399979063,53584.64728104001 2023-03-05,22:40:20.000,64,11079627,14045,0,1678056019,13128.92701041999,464.26479480000125,53584.87086888 2023-03-05,22:40:24.000,64,11079519,14125,0,1678056023,13129.762312860003,926.0110063200045,53585.22022488001 2023-03-05,22:40:28.000,64,11079546,14085,0,1678056027,13129.971138469999,925.5739602600006,53585.59752936 2023-03-05,22:40:32.000,64,11079531,13965,0,1678056031,13129.438969980001,1.5176068200016744,53585.95387248 2023-03-05,22:40:36.000,64,11079558,14245,0,1678056035,13128.718184809994,463.4541448500022,53586.184447440006 2023-03-05,22:40:40.000,64,11079561,13965,0,1678056039,13128.852911009999,2.1590776500015636,53586.352138320006 2023-03-05,22:40:44.000,64,11079569,14205,0,1678056043,13130.06544680999,2.9979241199980606,53586.44297088001 2023-03-05,22:40:48.000,64,11079562,13885,0,1678056047,13131.439654049995,3.597100170001795,53586.77835264001 2023-03-05,22:40:52.000,64,11079568,13925,0,1678056051,13131.843832649996,3.533658000000287,53587.21155408001 2023-03-05,22:40:56.000,64,11079566,13885,0,1678056055,13131.042211759988,2.8428432600048836,53587.58187144 2023-03-05,22:41:00.000,64,11079528,13725,0,1678056059,13129.587168799997,2.5256324100046186,53587.86834336 2023-03-05,22:41:04.000,64,11079536,13965,0,1678056063,13128.82596576999,3.2587419300034526,53588.02206000001 2023-03-05,22:41:08.000,64,11079509,14125,0,1678056067,13129.425497359996,4.330209690000629,53588.04302136 2023-03-05,22:41:12.000,64,11079582,14045,0,1678056071,13130.42920754999,4.809550530000706,53588.15481528 2023-03-05,22:41:16.000,64,11079583,14245,0,1678056075,13130.671714709992,4.788403140002629,53588.28757056001 2023-03-05,22:41:20.000,64,11079599,14005,0,1678056079,13129.971138469999,4.724960970001121,53588.38539024001 2023-03-05,22:41:24.000,64,11079577,13805,0,1678056083,13128.832702079999,5.211350940000557,53588.44827432 2023-03-05,22:41:28.000,64,11079538,14245,0,1678056087,13128.334215139992,6.311015220002446,53588.43430008001 2023-03-05,22:41:32.000,64,11079531,13925,0,1678056091,13128.677766949993,7.460023409999849,53588.48320992001 2023-03-05,22:41:36.000,64,11079576,14085,0,1678056095,13129.102154479995,7.784283389999473,53588.511158400004 2023-03-05,22:41:40.000,64,11079577,13965,0,1678056099,13129.29750747,7.2696969000026,53588.65090080001 2023-03-05,22:41:44.000,64,11079563,14205,0,1678056103,13128.751866359999,468.3109954200045,53588.77666896 2023-03-05,22:41:48.000,64,11079593,13965,0,1678056107,13127.74815616999,468.0924723900025,53588.72775912 2023-03-05,22:41:52.000,64,11079581,14205,0,1678056111,13127.027370999996,468.97361364000244,53588.6159652 2023-03-05,22:41:56.000,64,11079562,13965,0,1678056115,13127.330504949998,8.334115530000417,53588.511158400004 2023-03-05,22:42:00.000,64,11079578,14005,0,1678056119,13128.300533590002,9.257551560003776,53588.48320992001 2023-03-05,22:42:04.000,64,11079580,14245,0,1678056123,13128.99437352,9.271649820002494,53588.413338720005 2023-03-05,22:42:08.000,64,11079627,13965,0,1678056127,13128.711448499998,8.53854030000366,53588.532119760006 2023-03-05,22:42:12.000,64,11079590,14045,0,1678056131,13127.094734099992,7.939364249999926,53588.56705536 2023-03-05,22:42:16.000,64,11079534,14405,0,1678056135,13125.30961194999,8.214280320004036,53588.44827432 2023-03-05,22:42:20.000,64,11079620,14045,0,1678056139,13124.669662499997,9.34919025000272,53588.077956960005 2023-03-05,22:42:24.000,64,11079560,14005,0,1678056143,13125.861989370002,10.413608880000538,53587.81943352 2023-03-05,22:42:28.000,64,11079573,14045,0,1678056147,13127.62690258999,472.5404734199983,53587.74956232 2023-03-05,22:42:32.000,64,11079604,13885,0,1678056151,13128.179280010001,472.27260648000083,53587.791485040005 2023-03-05,22:42:36.000,64,11079563,13885,0,1678056155,13127.202515060002,10.054103250004118,53587.81943352 2023-03-05,22:42:40.000,64,11079576,14165,0,1678056159,13125.707054239996,10.195085849998577,53587.72860096 2023-03-05,22:42:44.000,64,11079590,14245,0,1678056163,13124.737025599992,10.942293630003405,53587.456103280005 2023-03-05,22:42:48.000,64,11079598,13925,0,1678056167,13125.114258959999,11.428683600002842,53587.323348 2023-03-05,22:42:52.000,64,11079580,14245,0,1678056171,13125.464547079995,11.731796190004388,53586.967004879996 2023-03-05,22:42:56.000,64,11079549,13845,0,1678056175,13125.707054239996,473.85866073000216,53586.84123672 2023-03-05,22:43:00.000,64,11079568,14045,0,1678056179,13125.57906435,473.9855450699979,53586.63162312001 2023-03-05,22:43:04.000,64,11079576,14005,0,1678056183,13125.444338149995,935.7176583300025,53586.568739040005 2023-03-05,22:43:08.000,64,11079553,13965,0,1678056187,13125.174885749999,11.555567939998582,53586.46393224001 2023-03-05,22:43:12.000,64,11079584,13885,0,1678056191,13124.635980949992,473.33702510999865,53586.27528000001 2023-03-05,22:43:16.000,64,11079521,14125,0,1678056195,13124.23180234999,11.485076639997715,53586.114576240005 2023-03-05,22:43:20.000,64,11079581,14245,0,1678056199,13124.13749401,11.611960980000731,53585.925924 2023-03-05,22:43:24.000,64,11079593,14045,0,1678056203,13123.96908625999,473.358172500004,53585.60451648001 2023-03-05,22:43:28.000,64,11079594,13805,0,1678056207,13123.713106479998,473.11850208000396,53585.48573544001 2023-03-05,22:43:32.000,64,11079592,14205,0,1678056211,13123.342609430001,11.478027509998356,53585.227212000005 2023-03-05,22:43:36.000,64,11079585,13885,0,1678056215,13123.558171349992,12.175891380000394,53585.03157264001 2023-03-05,22:43:40.000,64,11079589,14005,0,1678056219,13123.928668399989,12.387365280002996,53584.877856 2023-03-05,22:43:44.000,64,11079576,14005,0,1678056223,13123.686161240003,11.745894450003107,53584.940740080005 2023-03-05,22:43:48.000,64,11079548,13885,0,1678056227,13122.675714739999,11.224258829999599,53584.82894616 2023-03-05,22:43:52.000,64,11079546,13885,0,1678056231,13121.927984329996,11.351143170002615,53584.605358320005 2023-03-05,22:43:56.000,64,11079628,13965,0,1678056235,13122.082919460001,473.7388255199985,53584.36080912001 2023-03-05,22:44:00.000,64,11079571,14045,0,1678056239,13122.581406399993,12.197038769998471,53584.11625992001 2023-03-05,22:44:04.000,64,11079550,13925,0,1678056243,13122.662242119994,12.330972240000847,53583.87869784001 2023-03-05,22:44:08.000,64,11079594,14245,0,1678056247,13122.487098060003,12.330972240000847,53583.73196832 2023-03-05,22:44:12.000,64,11079559,13925,0,1678056251,13122.291745069997,12.627035700003034,53583.717994080005 2023-03-05,22:44:16.000,64,11079633,14085,0,1678056255,13122.480361749993,13.000639589998173,53583.67607136 2023-03-05,22:44:20.000,64,11079595,13965,0,1678056259,13122.864331419994,12.965393940001377,53583.62716152 2023-03-05,22:44:24.000,64,11079542,13845,0,1678056263,13122.763286769994,12.443758319997869,53583.550303200005 2023-03-05,22:44:28.000,64,11079556,13845,0,1678056267,13122.237854589992,473.44981119000295,53583.50838048 2023-03-05,22:44:32.000,64,11079595,14405,0,1678056271,13121.786521819995,11.012784930004273,53583.4105608 2023-03-05,22:44:36.000,64,11079526,14045,0,1678056275,13121.806730749995,11.407536210004764,53583.10312752 2023-03-05,22:44:40.000,64,11079562,14125,0,1678056279,13122.520779609993,11.985564870003145,53582.928449520005 2023-03-05,22:44:44.000,64,11079576,14045,0,1678056283,13123.376290979992,12.056056170004013,53582.90050104001 2023-03-05,22:44:48.000,64,11079602,14005,0,1678056287,13123.463863010002,11.633108369998808,53582.7467844 2023-03-05,22:44:52.000,64,11079618,14005,0,1678056291,13123.1203112,11.308848389999184,53582.69787456 2023-03-05,22:44:56.000,64,11079629,13845,0,1678056295,13122.702659979994,473.3934181500008,53582.5721064 2023-03-05,22:45:00.000,64,11079582,13845,0,1678056299,13122.601615329993,11.957368349998433,53582.32057008001 2023-03-05,22:45:04.000,64,11079583,14125,0,1678056303,13123.14052013,12.098350950000167,53582.25069888001 2023-03-05,22:45:08.000,64,11079585,13725,0,1678056307,13123.645743380002,11.62605923999945,53582.02711104 2023-03-05,22:45:12.000,64,11079586,14405,0,1678056311,13123.760260649993,11.090325360004499,53581.83147168 2023-03-05,22:45:16.000,64,11079588,14165,0,1678056315,13123.436917769992,472.97751948000223,53581.67076792 2023-03-05,22:45:20.000,64,11079592,14125,0,1678056319,13123.15399274999,11.076227099998505,53581.42621872 2023-03-05,22:45:24.000,64,11079519,13805,0,1678056323,13122.924958209995,10.885900590001256,53581.18166952 2023-03-05,22:45:28.000,64,11079592,13805,0,1678056327,13123.07989334,10.75901624999824,53581.01397864 2023-03-05,22:45:32.000,64,11079599,14245,0,1678056331,13123.868041609989,11.04098145000171,53580.71353248 2023-03-05,22:45:36.000,64,11079576,14165,0,1678056335,13124.959323829993,11.315897519998543,53580.510906 2023-03-05,22:45:40.000,64,11079495,14005,0,1678056339,13125.740735790001,11.337044910003897,53580.39911208 2023-03-05,22:45:44.000,64,11079568,14005,0,1678056343,13125.976506639992,472.8576842699986,53580.434047680006 2023-03-05,22:45:48.000,64,11079610,13885,0,1678056347,13125.53864649,10.462952790003328,53580.42706056001 2023-03-05,22:45:52.000,64,11079581,14205,0,1678056351,13125.053632169998,10.11754541999835,53580.3711636 2023-03-05,22:45:56.000,64,11079580,14005,0,1678056355,13124.844806560002,471.6593321699984,53580.245395440004 2023-03-05,22:46:00.000,64,11079610,14085,0,1678056359,13124.905433350003,9.440828940001666,53580.11264016 2023-03-05,22:46:04.000,64,11079561,14365,0,1678056363,13125.20856729999,9.58886067000276,53579.861103840005 2023-03-05,22:46:08.000,64,11079598,14045,0,1678056367,13126.117969149993,471.89195345999906,53579.72136144 2023-03-05,22:46:12.000,64,11079582,13965,0,1678056371,13127.249669229997,471.95539563000057,53579.65847736 2023-03-05,22:46:16.000,64,11079552,13885,0,1678056375,13127.579748419994,9.144765479999478,53579.82616824 2023-03-05,22:46:20.000,64,11079585,14045,0,1678056379,13126.454784649999,469.67852664000384,53580.01482048 2023-03-05,22:46:24.000,64,11079523,13965,0,1678056383,13124.541672610001,469.17098927999905,53580.04975608001 2023-03-05,22:46:28.000,64,11079602,14165,0,1678056387,13123.881514229994,469.7983618500002,53579.83315536001 2023-03-05,22:46:32.000,64,11079608,14245,0,1678056391,13125.215303609999,8.341164659999777,53579.61655464001 2023-03-05,22:46:36.000,64,11079586,14085,0,1678056395,13126.953271589991,932.052110730001,53579.644503120006 2023-03-05,22:46:40.000,64,11079599,14165,0,1678056399,13127.761628789995,7.509367320002639,53579.80520688001 2023-03-05,22:46:44.000,64,11079577,14005,0,1678056403,13126.69729181,6.536587380003766,53579.94494928 2023-03-05,22:46:48.000,64,11079596,14085,0,1678056407,13124.972796449998,6.05019741000433,53580.21045984 2023-03-05,22:46:52.000,64,11079612,14045,0,1678056411,13123.773733269998,468.13476716999867,53580.315266640006 2023-03-05,22:46:56.000,64,11079572,13885,0,1678056415,13123.847832679989,6.6070786800046335,53580.27334392 2023-03-05,22:47:00.000,64,11079587,14085,0,1678056419,13124.851542869998,6.6070786800046335,53580.30827952001 2023-03-05,22:47:04.000,64,11079548,14245,0,1678056423,13125.713790549991,468.20525846999954,53580.42007344 2023-03-05,22:47:08.000,64,11079613,14045,0,1678056427,13125.774417339991,5.95150958999875,53580.62269992001 2023-03-05,22:47:12.000,64,11079578,13925,0,1678056431,13125.053632169998,467.66247545999795,53580.90218472 2023-03-05,22:47:16.000,64,11079553,13885,0,1678056435,13124.25201127999,468.05722673999844,53581.14673392001 2023-03-05,22:47:20.000,64,11079596,14125,0,1678056439,13124.05665829,6.853798230004031,53581.419231600004 2023-03-05,22:47:24.000,64,11079547,14085,0,1678056443,13124.44062796,7.142812559999584,53581.42621872 2023-03-05,22:47:28.000,64,11079627,13965,0,1678056447,13125.161413129994,468.7339432200024,53581.78954896 2023-03-05,22:47:32.000,64,11079578,14125,0,1678056451,13125.100786339994,6.374457390003954,53582.0480724 2023-03-05,22:47:36.000,64,11079556,14245,0,1678056455,13124.447364269996,6.198229139998148,53582.28563448 2023-03-05,22:47:40.000,64,11079612,14165,0,1678056459,13123.605325520002,468.41673237000214,53582.46729960001 2023-03-05,22:47:44.000,64,11079568,14165,0,1678056463,13123.335873119991,7.163959949997661,53582.7467844 2023-03-05,22:47:48.000,64,11079652,13845,0,1678056467,13123.982558879994,7.791332519998832,53582.85159120001 2023-03-05,22:47:52.000,64,11079577,14085,0,1678056471,13125.201830989994,8.073297720002302,53583.07517904 2023-03-05,22:47:56.000,64,11079582,14005,0,1678056475,13125.767681029996,8.383459440003207,53583.29177976 2023-03-05,22:48:00.000,64,11079605,14085,0,1678056479,13125.343293499995,8.883947670001362,53583.50838048 2023-03-05,22:48:04.000,64,11079661,14165,0,1678056483,13124.494518439991,9.518369370001892,53583.54331608001 2023-03-05,22:48:08.000,64,11079592,14245,0,1678056487,13123.868041609989,10.004759340001328,53583.68305848 2023-03-05,22:48:12.000,64,11079634,14365,0,1678056491,13123.692897549998,10.16688933000114,53583.63414864 2023-03-05,22:48:16.000,64,11079589,14045,0,1678056495,13124.043185669994,472.110476490001,53583.648122880004 2023-03-05,22:48:20.000,64,11079622,14045,0,1678056499,13124.063394599994,472.38539255999785,53583.57825168 2023-03-05,22:48:24.000,64,11079566,14005,0,1678056503,13124.022976739994,11.26655361000303,53583.57126456001 2023-03-05,22:48:28.000,64,11079587,14045,0,1678056507,13124.35305592999,474.1758715800024,53583.38959944 2023-03-05,22:48:32.000,64,11079584,14165,0,1678056511,13124.878488109993,12.634084830002394,53583.37562520001 2023-03-05,22:48:36.000,64,11079556,14045,0,1678056515,13124.649453569997,12.30982485000277,53583.145050240004 2023-03-05,22:48:40.000,64,11079574,13925,0,1678056519,13124.13075769999,12.006712260001223,53583.08216616 2023-03-05,22:48:44.000,64,11079628,13965,0,1678056523,13123.659215999993,12.091301820000808,53582.52319656 2023-03-05,22:48:48.000,64,11079599,13965,0,1678056527,13124.02971304999,12.26048093999998,53582.46031248 2023-03-05,22:48:52.000,64,11079613,13925,0,1678056531,13124.4002101,474.2957067899988,53582.208776160005 2023-03-05,22:48:56.000,64,11079611,14165,0,1678056535,13124.595563089992,12.387365280002996,53581.93627848001 2023-03-05,22:49:00.000,64,11079596,14125,0,1678056539,13124.534936299991,935.9784761400006,53581.62884520001 2023-03-05,22:49:04.000,64,11079588,13965,0,1678056543,13124.29242913999,11.788189229999261,53581.43320584001 2023-03-05,22:49:08.000,64,11079599,13885,0,1678056547,13123.894986849999,935.4427422599983,53581.202630880005 2023-03-05,22:49:12.000,64,11079581,13925,0,1678056551,13123.544698730002,11.555567939998582,53580.937120320006 2023-03-05,22:49:16.000,64,11079545,13885,0,1678056555,13123.315664189991,11.837533140002051,53580.53885448 2023-03-05,22:49:20.000,64,11079552,13925,0,1678056559,13123.558171349992,12.140645730003598,53580.14058864001 2023-03-05,22:49:24.000,64,11079550,13885,0,1678056563,13124.043185669994,474.0630854999981,53579.67943872 2023-03-05,22:49:28.000,64,11079592,13805,0,1678056567,13124.245274969995,11.640157499998168,53579.406941040004 2023-03-05,22:49:32.000,64,11079597,14045,0,1678056571,13123.908459469989,11.238357089998317,53579.26719864 2023-03-05,22:49:36.000,64,11079585,14165,0,1678056575,13123.288718949996,472.99161774000095,53578.95976536 2023-03-05,22:49:40.000,64,11079587,13765,0,1678056579,13122.682451049994,10.80836016000103,53578.6942548 2023-03-05,22:49:44.000,64,11079568,14245,0,1678056583,13122.069446839996,10.526394960004836,53578.54752528 2023-03-05,22:49:48.000,64,11079594,14285,0,1678056587,13121.81346705999,10.603935389997787,53578.14227232 2023-03-05,22:49:52.000,64,11079538,14045,0,1678056591,13122.453416509998,10.864753200003179,53577.77195496001 2023-03-05,22:49:56.000,64,11079590,14165,0,1678056595,13123.369554669996,10.526394960004836,53577.4715088 2023-03-05,22:50:00.000,64,11079561,14165,0,1678056599,13123.733315409998,9.391485029998876,53577.38067624 2023-03-05,22:50:04.000,64,11079593,14165,0,1678056603,13122.803704629994,470.23540791000414,53577.2618952 2023-03-05,22:50:08.000,64,11079550,14125,0,1678056607,13121.436233699998,470.3622922499999,53577.15010128001 2023-03-05,22:50:12.000,64,11079623,14045,0,1678056611,13121.200462849993,9.335091990004003,53576.83568088001 2023-03-05,22:50:16.000,64,11079543,14045,0,1678056615,13122.318690309992,9.842629350001516,53576.793758160005 2023-03-05,22:50:20.000,64,11079576,14085,0,1678056619,13123.275246329991,471.4901530499992,53576.556196080004 2023-03-05,22:50:24.000,64,11079588,14045,0,1678056623,13123.645743380002,8.686572030004754,53576.80074528 2023-03-05,22:50:28.000,64,11079620,14045,0,1678056627,13122.91148558999,7.685595570001169,53576.86362936001 2023-03-05,22:50:32.000,64,11079610,13965,0,1678056631,13121.71915872,469.1286945000029,53576.91952632 2023-03-05,22:50:36.000,64,11079625,14165,0,1678056635,13120.964692000001,469.25557883999863,53576.96843616 2023-03-05,22:50:40.000,64,11079576,14125,0,1678056639,13120.964692000001,7.819529040003545,53576.961449040005 2023-03-05,22:50:44.000,64,11079613,14365,0,1678056643,13121.67874086,8.143789020003169,53576.891577840004 2023-03-05,22:50:48.000,64,11079572,14165,0,1678056647,13122.924958209995,7.897069470003771,53576.93350056001 2023-03-05,22:50:52.000,64,11079589,14005,0,1678056651,13123.443654080002,7.100517780003429,53577.18503688 2023-03-05,22:50:56.000,64,11079580,13965,0,1678056655,13122.170491489996,468.5718132300026,53577.38067624 2023-03-05,22:51:00.000,64,11079604,14245,0,1678056659,13120.284324689994,7.361335590001545,53577.62522544001 2023-03-05,22:51:05.000,64,11079547,14085,0,1678056663,13119.39513176999,470.1931131300007,53577.79291632001 2023-03-05,22:51:09.000,64,11079597,14125,0,1678056667,13119.853200849997,8.446901610004716,53577.897723120004 2023-03-05,22:51:13.000,64,11079570,13965,0,1678056672,13120.68176698,7.946413379999285,53577.9955428 2023-03-05,22:51:17.000,64,11079586,14085,0,1678056676,13121.112890819997,7.438876020001771,53578.10733672001 2023-03-05,22:51:21.000,64,11079551,14285,0,1678056680,13121.005109860002,7.326089940004749,53578.24707912001 2023-03-05,22:51:25.000,64,11079621,14045,0,1678056684,13120.47967768,469.6573792499985,53578.49162832001 2023-03-05,22:51:29.000,64,11079584,14205,0,1678056688,13119.907091330002,470.20016226000007,53578.68028056001 2023-03-05,22:51:33.000,64,11079592,13965,0,1678056692,13119.711738339996,8.510343779998948,53578.98072672 2023-03-05,22:51:37.000,64,11079596,14045,0,1678056696,13119.550066899996,8.157887280001887,53579.18335320001 2023-03-05,22:51:41.000,64,11079640,14125,0,1678056700,13119.664584170001,469.7067231600013,53579.27418576 2023-03-05,22:51:45.000,64,11079621,14245,0,1678056704,13119.779101439992,7.7278903500046,53579.42091528001 2023-03-05,22:51:49.000,64,11079623,14205,0,1678056708,13119.853200849997,7.713792089998606,53579.63751600001 2023-03-05,22:51:53.000,64,11079616,13965,0,1678056712,13119.4827038,7.6573990500037326,53579.861103840005 2023-03-05,22:51:57.000,64,11079543,14085,0,1678056716,13118.708028150002,7.763136000001396,53580.0567432 2023-03-05,22:52:01.000,64,11079567,14005,0,1678056720,13118.586774570002,469.82655836999766,53580.21744696001 2023-03-05,22:52:05.000,64,11079540,13925,0,1678056724,13119.38165915,8.235427710002114,53580.21045984 2023-03-05,22:52:09.000,64,11079588,14205,0,1678056728,13120.284324689994,8.475098130002152,53580.413086320004 2023-03-05,22:52:13.000,64,11079590,13885,0,1678056732,13120.196752659998,8.446901610004716,53580.65763552 2023-03-05,22:52:17.000,64,11079555,14365,0,1678056736,13119.105470439994,8.242476840001473,53580.88122336 2023-03-05,22:52:21.000,64,11079532,14325,0,1678056740,13117.670636409988,8.143789020003169,53580.95109456 2023-03-05,22:52:25.000,64,11079596,14125,0,1678056744,13116.990269099995,470.18606400000135,53581.07686272001 2023-03-05,22:52:29.000,64,11079596,14125,0,1678056748,13117.232776259996,932.2283389799995,53580.97904304001 2023-03-05,22:52:33.000,64,11079540,14085,0,1678056752,13118.14217811,8.644277250001323,53581.01397864 2023-03-05,22:52:37.000,64,11079574,14205,0,1678056756,13119.017898409998,932.4327637500028,53581.04891424 2023-03-05,22:52:41.000,64,11079607,14245,0,1678056760,13118.990953169989,8.475098130002152,53581.18166952 2023-03-05,22:52:45.000,64,11079593,14125,0,1678056764,13118.12196918,8.468049000002793,53581.28647632 2023-03-05,22:52:49.000,64,11079534,14125,0,1678056768,13117.10478637,470.7147487500042,53581.2794892 2023-03-05,22:52:53.000,64,11079565,14045,0,1678056772,13116.586090499994,9.320993729998008,53581.19564376001 2023-03-05,22:52:57.000,64,11079575,14125,0,1678056776,13117.569591760002,9.750990660002572,53581.16769528 2023-03-05,22:53:01.000,64,11079604,14125,0,1678056780,13119.118943059999,9.461976329999743,53581.23756648 2023-03-05,22:53:05.000,64,11079600,14405,0,1678056784,13119.54333059,8.291820750004263,53581.44718008 2023-03-05,22:53:09.000,64,11079618,13965,0,1678056788,13118.452048369996,7.608055140000943,53581.5240384 2023-03-05,22:53:13.000,64,11079593,14005,0,1678056792,13117.279930429992,7.911167730002489,53581.489102800006 2023-03-05,22:53:17.000,64,11079578,13965,0,1678056796,13117.286666740001,8.728866810000909,53581.42621872 2023-03-05,22:53:21.000,64,11079561,13965,0,1678056800,13118.452048369996,9.151814609998837,53581.419231600004 2023-03-05,22:53:25.000,64,11079594,14085,0,1678056804,13119.651111549996,8.989684619999025,53581.32839904 2023-03-05,22:53:29.000,64,11079595,14045,0,1678056808,13120.183280039993,8.587884209999174,53581.53102552001 2023-03-05,22:53:33.000,64,11079604,14125,0,1678056812,13119.886882400002,8.453950740004075,53581.538012640005 2023-03-05,22:53:37.000,64,11079637,14045,0,1678056816,13119.469231179995,470.5526187600044,53581.53102552001 2023-03-05,22:53:41.000,64,11079569,14045,0,1678056820,13119.671320479996,9.067225049999251,53581.468141440004 2023-03-05,22:53:45.000,64,11079621,13925,0,1678056824,13120.506622919995,471.17294219999894,53581.46115432001 2023-03-05,22:53:49.000,64,11079605,14125,0,1678056828,13121.220671779993,9.194109390002268,53581.4541672 2023-03-05,22:53:53.000,64,11079553,13925,0,1678056832,13121.584432519994,470.84163308999996,53581.46115432001 2023-03-05,22:53:57.000,64,11079577,14085,0,1678056836,13121.368870599988,470.7711417899991,53581.49608992 2023-03-05,22:54:01.000,64,11079537,14005,0,1678056840,13121.153308679997,471.15179481000087,53581.419231600004 2023-03-05,22:54:05.000,64,11079600,14045,0,1678056844,13121.59116882999,9.786236309999367,53581.3493604 2023-03-05,22:54:09.000,64,11079604,14085,0,1678056848,13122.514043299998,471.75801999000396,53581.34237328001 2023-03-05,22:54:13.000,64,11079588,14045,0,1678056852,13123.09336595999,9.31394459999865,53581.3493604 2023-03-05,22:54:17.000,64,11079599,14085,0,1678056856,13122.85759511,470.5667170200031,53581.29346344001 2023-03-05,22:54:21.000,64,11079629,14085,0,1678056860,13122.318690309992,8.77116159000434,53581.18865664 2023-03-05,22:54:25.000,64,11079617,13725,0,1678056864,13122.81044093999,9.602958930001478,53581.132759680004 2023-03-05,22:54:29.000,64,11079589,14405,0,1678056868,13123.888250539989,10.11754541999835,53581.0698756 2023-03-05,22:54:33.000,64,11079540,14045,0,1678056872,13124.33958331,9.927218910001102,53581.00699152001 2023-03-05,22:54:37.000,64,11079603,14045,0,1678056876,13124.043185669994,471.3421213199981,53581.02795288001 2023-03-05,22:54:41.000,64,11079560,14085,0,1678056880,13123.753524339998,8.827554629999213,53581.02795288001 2023-03-05,22:54:45.000,64,11079576,13965,0,1678056884,13123.376290979992,8.559687690001738,53580.83930064001 2023-03-05,22:54:49.000,64,11079563,14125,0,1678056888,13123.403236220001,470.6724539700008,53580.685584 2023-03-05,22:54:53.000,64,11079635,14165,0,1678056892,13123.935404709999,8.700670290003472,53580.50391888001 2023-03-05,22:54:57.000,64,11079602,14005,0,1678056896,13124.35979224,470.1437692199979,53580.49693176 2023-03-05,22:55:01.000,64,11079627,14165,0,1678056900,13124.696607739992,7.685595570001169,53580.44802192 2023-03-05,22:55:05.000,64,11079622,14205,0,1678056904,13124.932378589998,7.3895321099989815,53580.629687040004 2023-03-05,22:55:09.000,64,11079578,13965,0,1678056908,13124.925642280003,469.31902101000014,53580.67160976001 2023-03-05,22:55:13.000,64,11079599,14085,0,1678056912,13125.080577409994,7.777234260000114,53580.67859688 2023-03-05,22:55:17.000,64,11079549,14085,0,1678056916,13125.39044766999,7.8124799100041855,53580.80436504 2023-03-05,22:55:21.000,64,11079523,13965,0,1678056920,13125.59927328,469.4388562200038,53580.818339280006 2023-03-05,22:55:25.000,64,11079576,13925,0,1678056924,13125.868725679997,7.156910819998302,53580.867249120005 2023-03-05,22:55:29.000,64,11079568,14045,0,1678056928,13125.787889959996,6.790356060002523,53581.02096576 2023-03-05,22:55:33.000,64,11079568,13925,0,1678056932,13125.29613933,6.889043880000827,53581.11179832 2023-03-05,22:55:37.000,64,11079619,14005,0,1678056936,13124.972796449998,469.0793505900001,53581.321411920006 2023-03-05,22:55:41.000,64,11079587,13925,0,1678056940,13124.797652389992,7.6010060100015835,53581.370321760005 2023-03-05,22:55:45.000,64,11079553,14125,0,1678056944,13124.993005379998,7.699693829999887,53581.5240384 2023-03-05,22:55:49.000,64,11079569,14085,0,1678056948,13125.4780197,7.819529040003545,53581.57993536001 2023-03-05,22:55:53.000,64,11079574,13925,0,1678056952,13125.956297709992,7.6573990500037326,53581.71967776 2023-03-05,22:55:57.000,64,11079549,14045,0,1678056956,13125.814835199992,468.98771190000116,53581.971214080004 2023-03-05,22:56:01.000,64,11079551,13925,0,1678056960,13124.891960729998,468.48017454000365,53582.16685344 2023-03-05,22:56:05.000,64,11079579,14365,0,1678056964,13123.726579099988,6.691668240004219,53582.13191784001 2023-03-05,22:56:09.000,64,11079539,14165,0,1678056968,13123.389763599997,931.0722816600028,53582.110956480006 2023-03-05,22:56:13.000,64,11079575,14205,0,1678056972,13123.962349949994,7.699693829999887,53582.14589208 2023-03-05,22:56:17.000,64,11079602,14245,0,1678056976,13124.602299400001,7.467072539999208,53582.2227504 2023-03-05,22:56:21.000,64,11079596,14165,0,1678056980,13124.602299400001,468.8537784299988,53582.40441552 2023-03-05,22:56:25.000,64,11079593,14085,0,1678056984,13123.766996959988,468.59296062000067,53582.6769132 2023-03-05,22:56:29.000,64,11079604,14005,0,1678056988,13122.642033189994,7.072321259998716,53582.76774576 2023-03-05,22:56:33.000,64,11079582,13925,0,1678056992,13122.103128390001,7.7067429599992465,53582.72582304 2023-03-05,22:56:37.000,64,11079602,14125,0,1678056996,13122.547724849988,7.946413379999285,53582.69787456 2023-03-05,22:56:41.000,64,11079575,13925,0,1678057000,13123.17420167999,469.5868879500049,53582.70486168001 2023-03-05,22:56:45.000,64,11079598,14005,0,1678057004,13123.396499909992,7.171009080004296,53582.71883592 2023-03-05,22:56:49.000,64,11079585,14205,0,1678057008,13122.9182219,468.9595153800037,53582.781720000006 2023-03-05,22:56:53.000,64,11079551,14245,0,1678057012,13122.540988539993,7.509367320002639,53582.86556544 2023-03-05,22:56:57.000,64,11079621,14125,0,1678057016,13122.365844480002,8.066248590002942,53582.94242376001 2023-03-05,22:57:01.000,64,11079573,13925,0,1678057020,13122.251327209997,470.20721138999943,53583.03325632 2023-03-05,22:57:05.000,64,11079526,14125,0,1678057024,13122.035765289991,8.12969076000445,53583.11011464001 2023-03-05,22:57:09.000,64,11079542,13805,0,1678057028,13121.81346705999,7.960511639998003,53583.07517904 2023-03-05,22:57:13.000,64,11079592,13965,0,1678057032,13121.81346705999,470.0168848800022,53583.03325632 2023-03-05,22:57:17.000,64,11079617,14085,0,1678057036,13122.00208374,470.623110059998,53582.93543664 2023-03-05,22:57:21.000,64,11079593,14085,0,1678057040,13122.325426620002,9.278698950001854,53582.977359360004 2023-03-05,22:57:25.000,64,11079586,13885,0,1678057044,13122.150282559996,471.3562195800041,53582.92146240001 2023-03-05,22:57:29.000,64,11079568,14045,0,1678057048,13121.63158668999,9.187060260002909,53582.998320720006 2023-03-05,22:57:33.000,64,11079580,14245,0,1678057052,13121.193726539997,932.749974600003,53583.01229496 2023-03-05,22:57:37.000,64,11079606,14125,0,1678057056,13121.213935469998,9.116568960002041,53582.87255256001 2023-03-05,22:57:41.000,64,11079585,14205,0,1678057060,13121.463178939994,471.2434334999998,53582.8166556 2023-03-05,22:57:45.000,64,11079564,14165,0,1678057064,13121.638323,9.31394459999865,53582.89351392 2023-03-05,22:57:49.000,64,11079555,13925,0,1678057068,13121.530542039989,9.292797210000572,53582.879539680005 2023-03-05,22:57:53.000,64,11079570,14045,0,1678057072,13121.517069419999,471.3562195800041,53582.8865268 2023-03-05,22:57:57.000,64,11079589,13885,0,1678057076,13121.77304919999,9.666401100002986,53582.89351392 2023-03-05,22:58:01.000,64,11079556,14205,0,1678057080,13122.089655769996,9.863776739999594,53582.94242376001 2023-03-05,22:58:05.000,64,11079591,14205,0,1678057084,13122.210909349997,9.99771021000197,53582.77473288001 2023-03-05,22:58:09.000,64,11079593,13965,0,1678057088,13122.460152819993,10.054103250004118,53582.830629840006 2023-03-05,22:58:13.000,64,11079609,13965,0,1678057092,13122.904749279995,471.8990025899984,53583.117101760006 2023-03-05,22:58:17.000,64,11079583,14245,0,1678057096,13122.904749279995,933.6663614999998,53583.17998584 2023-03-05,22:58:21.000,64,11079528,14405,0,1678057100,13122.844122489994,471.49720217999857,53583.263831280005 2023-03-05,22:58:25.000,64,11079651,14045,0,1678057104,13122.79023200999,471.23638437000045,53583.36165096 2023-03-05,22:58:29.000,64,11079562,14125,0,1678057108,13122.776759389999,9.264600690003135,53583.43850928 2023-03-05,22:58:33.000,64,11079603,14085,0,1678057112,13123.14052013,471.3914652300009,53583.45947064 2023-03-05,22:58:37.000,64,11079591,14165,0,1678057116,13123.551435039997,471.6170373900022,53583.39658656 2023-03-05,22:58:41.000,64,11079582,13885,0,1678057120,13123.814151129998,9.906071520003024,53583.43850928 2023-03-05,22:58:45.000,64,11079579,14165,0,1678057124,13123.692897549998,471.8637569400016,53583.34767672 2023-03-05,22:58:49.000,64,11079573,14085,0,1678057128,13123.409972529997,9.884924129997671,53583.3406896 2023-03-05,22:58:53.000,64,11079627,14005,0,1678057132,13123.167465369996,9.779187180000008,53583.452483520006 2023-03-05,22:58:57.000,64,11079587,13925,0,1678057136,13123.214619539991,933.6734106299991,53583.3406896 2023-03-05,22:59:01.000,64,11079561,14045,0,1678057140,13123.713106479998,9.828531090002798,53583.24286992 2023-03-05,22:59:05.000,64,11079628,14165,0,1678057144,13124.427155339996,471.69457782000245,53583.15902448001 2023-03-05,22:59:09.000,64,11079597,13885,0,1678057148,13125.107522649989,9.553615019998688,53583.2708184 2023-03-05,22:59:13.000,64,11079567,14165,0,1678057152,13125.504964939995,471.11654916000407,53583.25684416001 2023-03-05,22:59:17.000,64,11079581,13885,0,1678057156,13125.686845309996,8.912144189998799,53583.36165096 2023-03-05,22:59:21.000,64,11079592,14325,0,1678057160,13125.808098889996,470.3411448600018,53583.39658656 2023-03-05,22:59:25.000,64,11079596,14085,0,1678057164,13125.781153650001,469.9957374900041,53583.22190856 2023-03-05,22:59:29.000,64,11079617,13965,0,1678057168,13126.010188189997,7.911167730002489,53583.44549640001 2023-03-05,22:59:33.000,64,11079561,13925,0,1678057172,13126.225750109988,8.002806420001434,53583.47344488001 2023-03-05,22:59:37.000,64,11079589,13885,0,1678057176,13126.704028119995,8.157887280001887,53583.501393360006 2023-03-05,22:59:41.000,64,11079592,14045,0,1678057180,13127.391131739998,8.179034669999965,53583.57126456001 2023-03-05,22:59:45.000,64,11079606,13925,0,1678057184,13127.70773830999,469.8970496699985,53583.61318728001 2023-03-05,22:59:49.000,64,11079645,13965,0,1678057188,13127.546066869989,8.08034685000166,53583.61318728001 2023-03-05,22:59:53.000,64,11079520,13925,0,1678057192,13127.269878159997,8.242476840001473,53583.62716152 2023-03-05,22:59:57.000,64,11079553,13845,0,1678057196,13127.242932920002,470.22130964999815,53583.66209712001 2023-03-05,23:00:01.000,64,11079600,14205,0,1678057200,13127.599957349994,8.242476840001473,53583.766903920005 2023-03-05,23:00:05.000,64,11079620,14165,0,1678057204,13128.125389529996,470.0662287899977,53583.84376224 2023-03-05,23:00:09.000,64,11079625,14085,0,1678057208,13128.246643109997,8.179034669999965,53583.77389104 2023-03-05,23:00:13.000,64,11079606,14085,0,1678057212,13128.219697870001,932.14374942,53583.80183952 2023-03-05,23:00:17.000,64,11079596,14205,0,1678057216,13128.192752629991,470.623110059998,53583.85074936 2023-03-05,23:00:21.000,64,11079572,14325,0,1678057220,13128.320742520002,470.968517430003,53583.85074936 2023-03-05,23:00:25.000,64,11079589,14045,0,1678057224,13128.583458609988,471.23638437000045,53583.87171072 2023-03-05,23:00:29.000,64,11079541,13925,0,1678057228,13128.96742827999,9.328042860004643,53583.92062056 2023-03-05,23:00:33.000,64,11079618,14125,0,1678057232,13128.82596576999,9.07427417999861,53583.87869784001 2023-03-05,23:00:37.000,64,11079581,14245,0,1678057236,13128.596931229993,8.72181768000155,53584.1092728 2023-03-05,23:00:41.000,64,11079599,14165,0,1678057240,13128.408314549997,8.580835079999815,53584.12324704001 2023-03-05,23:00:45.000,64,11079588,13925,0,1678057244,13128.583458609988,8.524442039997666,53584.09529856001 2023-03-05,23:00:49.000,64,11079625,13925,0,1678057248,13128.852911009999,8.778210720003699,53584.03241448 2023-03-05,23:00:53.000,64,11079567,13965,0,1678057252,13129.310980089991,8.982635489999666,53584.179144 2023-03-05,23:00:57.000,64,11079543,14245,0,1678057256,13129.23014436999,470.9614683000036,53584.13722128 2023-03-05,23:01:01.000,64,11079603,14125,0,1678057260,13128.95395566,8.94738984000287,53584.269976560005 2023-03-05,23:01:05.000,64,11079560,14005,0,1678057264,13128.630612779998,470.7993383100038,53584.28395080001 2023-03-05,23:01:09.000,64,11079598,13965,0,1678057268,13128.293797279992,8.869849410002644,53584.221066720005 2023-03-05,23:01:13.000,64,11079604,14285,0,1678057272,13128.01760857,470.8839278700034,53584.11625992001 2023-03-05,23:01:17.000,64,11079536,14125,0,1678057276,13127.97719071,9.18001113000355,53583.99747888001 2023-03-05,23:01:21.000,64,11079581,14125,0,1678057280,13127.963718089995,9.264600690003135,53583.94158192 2023-03-05,23:01:25.000,64,11079581,13885,0,1678057284,13127.721210929994,9.194109390002268,53583.75991680001 2023-03-05,23:01:29.000,64,11079629,14085,0,1678057288,13127.350713879998,9.010832010004378,53583.64113576001 2023-03-05,23:01:33.000,64,11079614,13965,0,1678057292,13126.966744209996,8.933291580004152,53583.63414864 2023-03-05,23:01:37.000,64,11079634,14045,0,1678057296,13126.744445979995,470.76409265999973,53583.44549640001 2023-03-05,23:01:41.000,64,11079569,14165,0,1678057300,13126.912853729991,8.820505499999854,53583.37562520001 2023-03-05,23:01:45.000,64,11079577,14125,0,1678057304,13126.912853729991,8.728866810000909,53583.24985704 2023-03-05,23:01:49.000,64,11079586,14045,0,1678057308,13126.784863839996,8.623129860003246,53583.117101760006 2023-03-05,23:01:53.000,64,11079607,14085,0,1678057312,13126.71076442999,8.517392909998307,53582.98434648 2023-03-05,23:01:57.000,64,11079586,14325,0,1678057316,13126.663610259995,8.334115530000417,53582.977359360004 2023-03-05,23:02:01.000,64,11079585,14085,0,1678057320,13126.56930191999,470.0803270500037,53582.949410880006 2023-03-05,23:02:05.000,64,11079586,14165,0,1678057324,13126.313322139998,8.059199460003583,53582.830629840006 2023-03-05,23:02:09.000,64,11079568,14045,0,1678057328,13126.144914389988,7.868872949999059,53582.8166556 2023-03-05,23:02:13.000,64,11079627,13885,0,1678057332,13126.131441769998,7.622153399999661,53582.72582304 2023-03-05,23:02:17.000,64,11079614,13965,0,1678057336,13126.279640589994,469.36836492000293,53582.63499048001 2023-03-05,23:02:21.000,64,11079583,13965,0,1678057340,13126.59624716,7.297893420000037,53582.65595184001 2023-03-05,23:02:25.000,64,11079561,13925,0,1678057344,13126.744445979995,469.0300066800046,53582.69787456 2023-03-05,23:02:29.000,64,11079624,14245,0,1678057348,13126.7579186,6.81855257999996,53582.73281016001 2023-03-05,23:02:33.000,64,11079570,14125,0,1678057352,13126.59624716,6.325113480001164,53582.76774576 2023-03-05,23:02:37.000,64,11079559,13965,0,1678057356,13126.461520959994,5.77528134000022,53582.85857832 2023-03-05,23:02:41.000,64,11079564,14005,0,1678057360,13126.522147749994,5.352333540002292,53582.8166556 2023-03-05,23:02:45.000,64,11079625,14085,0,1678057364,13126.61645609,1390.760147220004,53582.75377152001 2023-03-05,23:02:49.000,64,11079600,13885,0,1678057368,13126.865699559996,4.992827909998596,53582.83761696 2023-03-05,23:02:53.000,64,11079546,14045,0,1678057372,13127.101470410002,4.724960970001121,53582.928449520005 2023-03-05,23:02:57.000,64,11079533,13885,0,1678057376,13127.310296019998,4.492339680000441,53583.0612048 2023-03-05,23:03:01.000,64,11079606,13885,0,1678057380,13127.559539489994,4.252669260000403,53583.2009472 2023-03-05,23:03:05.000,64,11079560,14005,0,1678057384,13127.79531034,927.752141429999,53583.480432000004 2023-03-05,23:03:09.000,64,11079600,14085,0,1678057388,13127.74815616999,3.900212760003342,53583.56427744 2023-03-05,23:03:13.000,64,11079573,13965,0,1678057392,13127.741419859994,3.9284092800007784,53583.65511 2023-03-05,23:03:17.000,64,11079596,13885,0,1678057396,13127.74815616999,3.91431102000206,53583.75292968 2023-03-05,23:03:21.000,64,11079571,14165,0,1678057400,13127.822255579995,3.8367705900018336,53583.8647236 2023-03-05,23:03:25.000,64,11079636,14245,0,1678057404,13127.80878295999,3.8438197200011928,53583.85074936 2023-03-05,23:03:29.000,64,11079584,14085,0,1678057408,13128.09844429,3.956605799998215,53584.0394016 2023-03-05,23:03:33.000,64,11079619,13885,0,1678057412,13128.253379419992,4.132834050004021,53584.26298944001 2023-03-05,23:03:37.000,64,11079596,13845,0,1678057416,13128.233170489992,466.26674772000115,53584.38177048001 2023-03-05,23:03:41.000,64,11079630,14365,0,1678057420,13128.152334769991,4.6192240200034576,53584.486577280004 2023-03-05,23:03:45.000,64,11079610,14125,0,1678057424,13127.97719071,466.83772725000017,53584.59837120001 2023-03-05,23:03:49.000,64,11079617,14205,0,1678057428,13127.74815616999,928.999837440002,53584.64029392 2023-03-05,23:03:53.000,64,11079587,13885,0,1678057432,13127.546066869989,467.36641200000304,53584.57042272 2023-03-05,23:03:57.000,64,11079607,13965,0,1678057436,13127.283350780002,467.570836769999,53584.68920376 2023-03-05,23:04:01.000,64,11079546,13925,0,1678057440,13127.061052550001,467.71181937000074,53584.64728104001 2023-03-05,23:04:05.000,64,11079619,14205,0,1678057444,13126.912853729991,5.95150958999875,53584.4935644 2023-03-05,23:04:09.000,64,11079620,13965,0,1678057448,13127.007162069996,5.95150958999875,53584.54247424 2023-03-05,23:04:13.000,64,11079576,14245,0,1678057452,13127.162097200002,6.155934360001993,53584.52850000001 2023-03-05,23:04:17.000,64,11079622,14085,0,1678057456,13127.451758529998,6.36035912999796,53584.57042272 2023-03-05,23:04:21.000,64,11079615,14205,0,1678057460,13127.680793069994,6.3956047800020315,53584.54247424 2023-03-05,23:04:25.000,64,11079616,14165,0,1678057464,13128.05129011999,468.23345499000425,53584.69619088001 2023-03-05,23:04:29.000,64,11079612,14005,0,1678057468,13128.347687759997,6.494292600000335,53584.773049200005 2023-03-05,23:04:33.000,64,11079577,13885,0,1678057472,13128.765338979989,6.7128156300022965,53584.891830240005 2023-03-05,23:04:37.000,64,11079623,13965,0,1678057476,13129.290771159991,7.037075610001921,53584.98266280001 2023-03-05,23:04:41.000,64,11079579,14005,0,1678057480,13129.728631309998,7.4459251500011305,53585.22022488001 2023-03-05,23:04:45.000,64,11079587,13925,0,1678057484,13130.031765259999,469.62918273000105,53585.325031680004 2023-03-05,23:04:49.000,64,11079605,14245,0,1678057488,13130.18670038999,469.81246010999894,53585.43682560001 2023-03-05,23:04:53.000,64,11079576,13885,0,1678057492,13130.18670038999,469.87590228000045,53585.52067104 2023-03-05,23:04:57.000,64,11079646,14005,0,1678057496,13129.930720609998,469.9322953200026,53585.576568 2023-03-05,23:05:01.000,64,11079593,13885,0,1678057500,13129.829675959998,8.052150330004224,53585.74425888 2023-03-05,23:05:05.000,64,11079624,14005,0,1678057504,13129.674740829993,8.115592499998456,53585.73727176 2023-03-05,23:05:09.000,64,11079615,13925,0,1678057508,13129.600641420002,932.0944055100044,53585.60451648001 2023-03-05,23:05:13.000,64,11079616,14165,0,1678057512,13129.694949759993,8.53854030000366,53585.5416324 2023-03-05,23:05:17.000,64,11079592,14045,0,1678057516,13129.843148579988,470.63015919000463,53585.42983848 2023-03-05,23:05:21.000,64,11079577,14045,0,1678057520,13129.883566439988,8.757063329998346,53585.33900592001 2023-03-05,23:05:25.000,64,11079607,14045,0,1678057524,13129.580432490002,8.707719420002832,53585.26913472001 2023-03-05,23:05:29.000,64,11079600,14205,0,1678057528,13129.09541817,470.5737661500025,53584.98266280001 2023-03-05,23:05:33.000,64,11079631,14045,0,1678057532,13128.92701041999,8.644277250001323,53584.891830240005 2023-03-05,23:05:37.000,64,11079565,14245,0,1678057536,13128.718184809994,8.609031600004528,53584.61234544 2023-03-05,23:05:41.000,64,11079584,13885,0,1678057540,13128.610403849998,8.49624552000023,53584.4236932 2023-03-05,23:05:45.000,64,11079607,14165,0,1678057544,13128.482413960002,8.256575100000191,53584.22805384 2023-03-05,23:05:49.000,64,11079619,14245,0,1678057548,13128.300533590002,7.981659030003357,53583.983504640004 2023-03-05,23:05:53.000,64,11079598,14165,0,1678057552,13128.199488940001,7.67854644000181,53583.78786528001 2023-03-05,23:05:57.000,64,11079553,14045,0,1678057556,13128.138862150001,7.319040809998114,53583.53632896 2023-03-05,23:06:01.000,64,11079553,14085,0,1678057560,13127.95024546999,7.015928220003843,53583.29177976 2023-03-05,23:06:05.000,64,11079537,14085,0,1678057564,13127.653847829999,6.741012149999733,53582.99133360001 2023-03-05,23:06:09.000,64,11079600,14165,0,1678057568,13127.546066869989,6.402653910001391,53582.76774576 2023-03-05,23:06:13.000,64,11079604,14085,0,1678057572,13127.69426569,467.95853892000014,53582.57909352 2023-03-05,23:06:17.000,64,11079533,13845,0,1678057576,13127.8357282,467.6342789400005,53582.41838976001 2023-03-05,23:06:21.000,64,11079566,14045,0,1678057580,13127.761628789995,5.443972230001236,53582.29960872001 2023-03-05,23:06:25.000,64,11079566,13885,0,1678057584,13127.68752937999,466.88707116000296,53582.257686000004 2023-03-05,23:06:29.000,64,11079607,13965,0,1678057588,13127.465231149989,4.591027499998745,53582.159866320006 2023-03-05,23:06:33.000,64,11079564,13845,0,1678057592,13127.283350780002,4.1962762199982535,53582.06903376 2023-03-05,23:06:37.000,64,11079594,13845,0,1678057596,13127.256405539993,3.9284092800007784,53582.03409816001 2023-03-05,23:06:41.000,64,11079561,13885,0,1678057600,13127.343977570003,465.58298210999783,53581.90833 2023-03-05,23:06:45.000,64,11079613,13925,0,1678057604,13127.566275799989,3.4067736600045464,53581.81051032 2023-03-05,23:06:49.000,64,11079648,14125,0,1678057608,13127.91656392,464.9626586700033,53581.76160048 2023-03-05,23:06:53.000,64,11079572,13925,0,1678057612,13128.280324660001,2.8780889100016793,53581.91531712001 2023-03-05,23:06:57.000,64,11079573,13885,0,1678057616,13128.388105619997,464.4339739200004,53582.00614968 2023-03-05,23:07:01.000,64,11079632,13925,0,1678057620,13128.556513369993,464.1308613299989,53582.23672464 2023-03-05,23:07:05.000,64,11079614,14045,0,1678057624,13128.82596576999,1.975800270003674,53582.52319656 2023-03-05,23:07:09.000,64,11079610,13925,0,1678057628,13128.99437352,1.764326370001072,53582.69088744 2023-03-05,23:07:13.000,64,11079599,13885,0,1678057632,13129.324452709996,1.5951472500019008,53582.96338512 2023-03-05,23:07:17.000,64,11079594,14085,0,1678057636,13129.674740829993,1.397771609998017,53583.15203736 2023-03-05,23:07:21.000,64,11079632,13965,0,1678057640,13130.10586466999,1.186297710002691,53583.4105608 2023-03-05,23:07:25.000,64,11079607,14245,0,1678057644,13130.402262309995,1.024167720002879,53583.61318728001 2023-03-05,23:07:29.000,64,11079603,14005,0,1678057648,13130.49657065,0.8902342500005034,53583.85074936 2023-03-05,23:07:33.000,64,11079617,14045,0,1678057652,13130.489834339991,462.5518562100042,53584.102285680005 2023-03-05,23:07:37.000,64,11079576,14085,0,1678057656,13130.563933749996,0.6505638300004648,53584.43068032001 2023-03-05,23:07:41.000,64,11079596,14085,0,1678057660,13130.550461129991,0.7703990400041221,53584.53548712 2023-03-05,23:07:45.000,64,11079595,14125,0,1678057664,13130.833386149992,0.9043325099992217,53584.93375296001 2023-03-05,23:07:49.000,64,11079599,14125,0,1678057668,13131.102838549989,1.0171185900035198,53585.21323776 2023-03-05,23:07:53.000,64,11079582,14045,0,1678057672,13131.39249988,1.0030203300048015,53585.45079984 2023-03-05,23:07:57.000,64,11079622,14205,0,1678057676,13131.50701714999,462.75628098000016,53585.77220736001 2023-03-05,23:08:01.000,64,11079600,14165,0,1678057680,13131.56764393999,1386.3896866200012,53585.98880808001 2023-03-05,23:08:05.000,64,11079569,14245,0,1678057684,13131.58785286999,0.974823810000089,53586.17746032001 2023-03-05,23:08:09.000,64,11079624,13885,0,1678057688,13131.641743349996,1.1510520599986194,53586.42899664 2023-03-05,23:08:13.000,64,11079617,14165,0,1678057692,13131.837096340001,1.3766242199999397,53586.736429920005 2023-03-05,23:08:17.000,64,11079655,14005,0,1678057696,13132.012240399992,1.6938350700002047,53586.9390564 2023-03-05,23:08:21.000,64,11079619,13845,0,1678057700,13132.349055899998,1.9476037499989616,53587.24648968 2023-03-05,23:08:25.000,64,11079575,13885,0,1678057704,13132.517463649994,2.123832000004768,53587.51898736001 2023-03-05,23:08:29.000,64,11079567,14005,0,1678057708,13132.450100549999,464.2084017599991,53587.77052368 2023-03-05,23:08:33.000,64,11079659,13845,0,1678057712,13132.288429109998,2.5326815400039777,53588.01507288 2023-03-05,23:08:37.000,64,11079634,14005,0,1678057716,13132.194120769993,2.7300571800005855,53588.20372512 2023-03-05,23:08:41.000,64,11079641,13885,0,1678057720,13132.180648150003,464.7511847700007,53588.413338720005 2023-03-05,23:08:45.000,64,11079674,14165,0,1678057724,13131.985295159997,3.1036610700029996,53588.476222799996 2023-03-05,23:08:49.000,64,11079555,14045,0,1678057728,13131.682161209996,927.1247688599979,53588.532119760006 2023-03-05,23:08:53.000,64,11079638,14045,0,1678057732,13131.459862979995,465.4842942899995,53588.70679776 2023-03-05,23:08:57.000,64,11079611,13925,0,1678057736,13131.244301059989,3.900212760003342,53588.85352728 2023-03-05,23:09:01.000,64,11079597,13885,0,1678057740,13130.974848659993,466.05527381999855,53588.867501520006 2023-03-05,23:09:05.000,64,11079573,14205,0,1678057744,13130.759286740002,4.450044900004286,53589.0002568 2023-03-05,23:09:09.000,64,11079598,14045,0,1678057748,13130.55719744,466.49936901000183,53589.014231040004 2023-03-05,23:09:13.000,64,11079588,13925,0,1678057752,13130.38878968999,928.4500053000011,53589.00724392001 2023-03-05,23:09:17.000,64,11079600,14085,0,1678057756,13130.42920754999,5.00692617000459,53588.90942424001 2023-03-05,23:09:21.000,64,11079577,14045,0,1678057760,13130.577406370001,5.13381051000033,53588.95134696 2023-03-05,23:09:25.000,64,11079614,14125,0,1678057764,13130.49657065,467.0492011500028,53588.86051440001 2023-03-05,23:09:29.000,64,11079616,14045,0,1678057768,13130.40899861999,5.359382670001651,53588.88147576 2023-03-05,23:09:33.000,64,11079602,14125,0,1678057772,13130.638033160001,467.51444373000413,53588.95134696 2023-03-05,23:09:37.000,64,11079605,14125,0,1678057776,13130.853595079992,5.916263940001954,53588.86051440001 2023-03-05,23:09:41.000,64,11079607,13925,0,1678057780,13131.257773679994,6.247573050000938,53588.88846288001 2023-03-05,23:09:45.000,64,11079658,13885,0,1678057784,13131.45312667,6.45904695000354,53588.98628256001 2023-03-05,23:09:49.000,64,11079619,14205,0,1678057788,13131.291455229999,6.691668240004219,53589.00724392001 2023-03-05,23:09:53.000,64,11079594,14005,0,1678057792,13131.069156999998,6.846749100004672,53589.02121816 2023-03-05,23:09:57.000,64,11079645,14245,0,1678057796,13130.853595079992,7.04412474000128,53589.02121816 2023-03-05,23:10:01.000,64,11079654,13925,0,1678057800,13130.766023049997,469.1145962400042,53588.87448864 2023-03-05,23:10:05.000,64,11079599,14005,0,1678057804,13130.840122460002,931.3753942500043,53588.76968184001 2023-03-05,23:10:09.000,64,11079632,14085,0,1678057808,13130.853595079992,469.92524619000324,53588.629939440005 2023-03-05,23:10:13.000,64,11079568,13885,0,1678057812,13131.136520099994,8.298869880003622,53588.56705536 2023-03-05,23:10:17.000,64,11079640,13925,0,1678057816,13131.28471891999,8.460999870003434,53588.476222799996 2023-03-05,23:10:21.000,64,11079639,13965,0,1678057820,13131.156729029994,8.425754219999362,53588.28757056001 2023-03-05,23:10:25.000,64,11079594,13925,0,1678057824,13130.968112349998,8.305919010002981,53588.308531919996 2023-03-05,23:10:29.000,64,11079599,13885,0,1678057828,13130.705396259997,8.256575100000191,53588.15481528 2023-03-05,23:10:33.000,64,11079544,14005,0,1678057832,13130.759286740002,8.298869880003622,53587.93122744001 2023-03-05,23:10:37.000,64,11079579,13925,0,1678057836,13130.981584970003,8.418705090000003,53587.72860096 2023-03-05,23:10:41.000,64,11079599,13885,0,1678057840,13131.001793899988,470.5737661500025,53587.56091008 2023-03-05,23:10:45.000,64,11079626,14245,0,1678057844,13130.826649839997,8.89804593000008,53587.21155408001 2023-03-05,23:10:49.000,64,11079640,14045,0,1678057848,13130.799704600002,8.989684619999025,53587.12770864 2023-03-05,23:10:53.000,64,11079594,14245,0,1678057852,13130.658242090001,470.9826156900017,53586.84123672 2023-03-05,23:10:57.000,64,11079567,13885,0,1678057856,13130.597615300001,9.116568960002041,53586.70149432 2023-03-05,23:11:01.000,64,11079611,13885,0,1678057860,13130.55719744,9.165912870004831,53586.43598376 2023-03-05,23:11:05.000,64,11079599,14005,0,1678057864,13130.570670059991,9.109519830002682,53586.2403444 2023-03-05,23:11:09.000,64,11079638,14005,0,1678057868,13130.570670059991,8.933291580004152,53585.95387248 2023-03-05,23:11:13.000,64,11079591,14165,0,1678057872,13130.503306959996,470.65835571000207,53585.70233616001 2023-03-05,23:11:17.000,64,11079602,14085,0,1678057876,13130.36858075999,8.637228120001964,53585.43682560001 2023-03-05,23:11:21.000,64,11079611,14005,0,1678057880,13130.159755149994,8.460999870003434,53585.14336656 2023-03-05,23:11:25.000,64,11079565,13965,0,1678057884,13130.10586466999,932.1296511600012,53584.842920400006 2023-03-05,23:11:29.000,64,11079609,14085,0,1678057888,13130.179964079995,470.0168848800022,53584.507538640006 2023-03-05,23:11:33.000,64,11079624,14245,0,1678057892,13130.33489921,7.9675607700046385,53584.26298944001 2023-03-05,23:11:37.000,64,11079600,14205,0,1678057896,13130.45615279,7.749037740002677,53583.90664632001 2023-03-05,23:11:41.000,64,11079609,14085,0,1678057900,13130.503306959996,469.34721753000485,53583.71100696001 2023-03-05,23:11:45.000,64,11079544,13925,0,1678057904,13130.577406370001,7.072321259998716,53583.49440624001 2023-03-05,23:11:49.000,64,11079606,14085,0,1678057908,13130.55719744,6.776257800003805,53583.29177976 2023-03-05,23:11:53.000,64,11079620,14045,0,1678057912,13130.712132569992,6.494292600000335,53583.08915328001 2023-03-05,23:11:57.000,64,11079627,13925,0,1678057916,13131.015266519993,6.120688709997921,53582.8865268 2023-03-05,23:12:01.000,64,11079629,14205,0,1678057920,13131.277982609994,5.77528134000022,53582.80268136001 2023-03-05,23:12:05.000,64,11079616,14165,0,1678057924,13131.540698699995,5.436923100001877,53582.62800336 2023-03-05,23:12:09.000,64,11079581,13925,0,1678057928,13131.850568959992,928.7883635399994,53582.48127384 2023-03-05,23:12:13.000,64,11079639,14045,0,1678057932,13132.254747559993,466.541663789998,53582.5721064 2023-03-05,23:12:17.000,64,11079593,14045,0,1678057936,13132.335583279993,4.365455340004701,53582.5721064 2023-03-05,23:12:21.000,64,11079580,14085,0,1678057940,13132.50399102999,4.09758839999995,53582.53717080001 2023-03-05,23:12:25.000,64,11079615,13885,0,1678057944,13132.739761879995,3.857917979999911,53582.60704200001 2023-03-05,23:12:29.000,64,11079609,14045,0,1678057948,13133.049632139991,3.7380827700035297,53582.662938960006 2023-03-05,23:12:33.000,64,11079617,14125,0,1678057952,13133.366238709998,3.695787990000099,53582.69088744 2023-03-05,23:12:37.000,64,11079623,13965,0,1678057956,13133.595273249994,3.646444080004585,53582.79569424 2023-03-05,23:12:41.000,64,11079619,14085,0,1678057960,13133.80409885999,3.540707129999646,53582.97037224001 2023-03-05,23:12:45.000,64,11079639,14205,0,1678057964,13133.736735759994,465.1388869200018,53582.928449520005 2023-03-05,23:12:49.000,64,11079683,14165,0,1678057968,13133.817571479995,3.1107102000023588,53583.17299872 2023-03-05,23:12:53.000,64,11079651,14165,0,1678057972,13133.96577029999,3.0049732500046957,53583.312741120004 2023-03-05,23:12:57.000,64,11079639,14005,0,1678057976,13134.19480484,2.913334559998475,53583.39658656 2023-03-05,23:13:01.000,64,11079632,13925,0,1678057980,13134.329531039992,464.6524969500024,53583.4105608 2023-03-05,23:13:05.000,64,11079614,14005,0,1678057984,13134.639401300003,2.610221970004204,53583.8647236 2023-03-05,23:13:09.000,64,11079616,14045,0,1678057988,13134.720237019988,1388.060330430002,53584.02542736001 2023-03-05,23:13:13.000,64,11079592,14045,0,1678057992,13134.814545359994,2.391698940002243,53584.102285680005 2023-03-05,23:13:17.000,64,11079624,13885,0,1678057996,13134.94253524999,2.243667210001149,53584.29093792001 2023-03-05,23:13:21.000,64,11079638,14005,0,1678058000,13135.057052519995,2.123832000004768,53584.50055152001 2023-03-05,23:13:25.000,64,11079620,14165,0,1678058004,13135.03010728,1.975800270003674,53584.605358320005 2023-03-05,23:13:29.000,64,11079672,13925,0,1678058008,13135.06378882999,1.8982598400034476,53584.69619088001 2023-03-05,23:13:33.000,64,11079628,14085,0,1678058012,13135.420813259996,1.8489159300006577,53584.989649920004 2023-03-05,23:13:37.000,64,11079563,14205,0,1678058016,13135.569012079992,1.7995720199978678,53585.11541808 2023-03-05,23:13:41.000,64,11079649,14285,0,1678058020,13135.777837690002,463.51053789000434,53585.345993040006 2023-03-05,23:13:45.000,64,11079645,13885,0,1678058024,13135.905827579998,463.34840790000453,53585.56958088 2023-03-05,23:13:49.000,64,11079621,14245,0,1678058028,13135.838464480003,1.3202311799977906,53585.82111720001 2023-03-05,23:13:53.000,64,11079604,14085,0,1678058032,13135.750892449993,1.2144942300001276,53585.96784672001 2023-03-05,23:13:57.000,64,11079628,14165,0,1678058036,13135.818255550003,1.2567890100035584,53586.10758912001 2023-03-05,23:14:01.000,64,11079641,14045,0,1678058040,13136.000135919989,1.3272803100044257,53586.27528000001 2023-03-05,23:14:05.000,64,11079632,14565,0,1678058044,13136.175279979994,463.12988487000257,53586.26130576 2023-03-05,23:14:09.000,64,11079617,14085,0,1678058048,13136.41105083,463.0805409599998,53586.43598376 2023-03-05,23:14:13.000,64,11079642,14005,0,1678058052,13136.41105083,1.2215433599994867,53586.61066176001 2023-03-05,23:14:17.000,64,11079721,14165,0,1678058056,13136.28979725,462.9748040100021,53586.75040416 2023-03-05,23:14:21.000,64,11079576,14205,0,1678058060,13136.114653189994,462.96775488000276,53586.93206928 2023-03-05,23:14:25.000,64,11079637,14325,0,1678058064,13136.24937939,462.8761161900038,53587.05783744 2023-03-05,23:14:29.000,64,11079660,14165,0,1678058068,13136.38410558999,0.8126938200002769,53587.20456696 2023-03-05,23:14:33.000,64,11079590,14125,0,1678058072,13136.640085369996,462.3756279599984,53587.288412400005 2023-03-05,23:14:37.000,64,11079622,13965,0,1678058076,13136.976900870002,462.21349796999857,53587.42116768 2023-03-05,23:14:41.000,64,11079592,14085,0,1678058080,13137.333925299994,0.2769599399980507,53587.61680704001 2023-03-05,23:14:45.000,64,11079708,14045,0,1678058084,13137.66400448999,0.19237037999846507,53587.742575200005 2023-03-05,23:14:49.000,64,11079655,14045,0,1678058088,13137.75157652,0.22056690000317758,53587.791485040005 2023-03-05,23:14:53.000,64,11079635,14165,0,1678058092,13138.256799770003,0.2628616799993324,53588.14782816001 2023-03-05,23:14:57.000,64,11079645,14165,0,1678058096,13138.64750575,462.2346453600039,53588.37840312 2023-03-05,23:15:01.000,64,11079652,14085,0,1678058100,13138.876540289995,0.5236794900047244,53588.49718416 2023-03-05,23:15:05.000,64,11079652,14165,0,1678058104,13139.018002799996,0.6858094800045365,53588.79064320001 2023-03-05,23:15:09.000,64,11079614,14045,0,1678058108,13138.97084863,0.9184307699979399,53588.98628256001 2023-03-05,23:15:13.000,64,11079642,13845,0,1678058112,13138.755286709995,1.2215433599994867,53589.12602496001 2023-03-05,23:15:17.000,64,11079591,14045,0,1678058116,13138.553197409994,1.7008841999995639,53589.15397344001 2023-03-05,23:15:21.000,64,11079630,14245,0,1678058120,13138.411734899993,2.1590776500015636,53589.24480600001 2023-03-05,23:15:25.000,64,11079656,13805,0,1678058124,13138.122073569997,2.6243202300029225,53589.1399992 2023-03-05,23:15:29.000,64,11079623,14245,0,1678058128,13137.859357479996,464.74413564000133,53589.202883280006 2023-03-05,23:15:33.000,64,11079615,14285,0,1678058132,13137.145308619998,464.87101998000435,53589.05615376001 2023-03-05,23:15:37.000,64,11079644,14325,0,1678058136,13136.518831789996,3.1530049799985136,53588.99326968 2023-03-05,23:15:41.000,64,11079634,14165,0,1678058140,13135.959718059989,465.1388869200018,53588.83256592 2023-03-05,23:15:45.000,64,11079645,13965,0,1678058144,13135.609429939992,3.23054540999874,53588.6858364 2023-03-05,23:15:49.000,64,11079604,14085,0,1678058148,13135.27261444,3.1107102000023588,53588.37840312 2023-03-05,23:15:53.000,64,11079631,14005,0,1678058152,13135.16483347999,3.068415419998928,53588.2316736 2023-03-05,23:15:57.000,64,11079615,14125,0,1678058156,13135.259141819995,464.95560954000393,53588.02206000001 2023-03-05,23:16:01.000,64,11079618,14245,0,1678058160,13135.26587812999,3.117759330001718,53587.85436912001 2023-03-05,23:16:05.000,64,11079612,14285,0,1678058164,13135.02337096999,3.0402189000014914,53587.623794160005 2023-03-05,23:16:09.000,64,11079616,14045,0,1678058168,13134.504675099997,2.7794010900033754,53587.51898736001 2023-03-05,23:16:13.000,64,11079670,14005,0,1678058172,13134.140914359996,2.7723519600040163,53587.323348 2023-03-05,23:16:17.000,64,11079605,13885,0,1678058176,13133.8310441,2.8357941299982485,53587.10674728 2023-03-05,23:16:21.000,64,11079631,13925,0,1678058180,13133.655900039994,464.7652830299994,53586.91809504 2023-03-05,23:16:25.000,64,11079631,13845,0,1678058184,13133.352766089993,2.807597610000812,53586.88315944 2023-03-05,23:16:29.000,64,11079613,13845,0,1678058188,13132.739761879995,464.4692195700045,53586.666558720004 2023-03-05,23:16:33.000,64,11079605,14405,0,1678058192,13132.133493979993,2.4692393700024695,53586.51284208001 2023-03-05,23:16:37.000,64,11079647,13845,0,1678058196,13131.68889751999,464.3564334900002,53586.32418984001 2023-03-05,23:16:41.000,64,11079574,13925,0,1678058200,13131.459862979995,2.6172711000035633,53586.07265352 2023-03-05,23:16:45.000,64,11079653,14005,0,1678058204,13131.379027259994,464.53266173999873,53585.828104320004 2023-03-05,23:16:49.000,64,11079618,13925,0,1678058208,13131.419445119995,464.57495652000216,53585.660413440004 2023-03-05,23:16:53.000,64,11079644,14005,0,1678058212,13131.59458918,2.59612370999821,53585.52067104 2023-03-05,23:16:57.000,64,11079630,14245,0,1678058216,13131.762996929996,464.39872827000363,53585.40189 2023-03-05,23:17:01.000,64,11079638,14165,0,1678058220,13131.978558850002,464.3070895800047,53585.43682560001 2023-03-05,23:17:05.000,64,11079658,14045,0,1678058224,13132.187384459998,1387.9052495700016,53585.45778696001 2023-03-05,23:17:09.000,64,11079611,13805,0,1678058228,13132.423155309989,2.23661808000179,53585.4717612 2023-03-05,23:17:13.000,64,11079629,13725,0,1678058232,13132.72628925999,2.0462915700045414,53585.443812720005 2023-03-05,23:17:17.000,64,11079638,14085,0,1678058236,13132.97553273,1.9476037499989616,53585.42983848 2023-03-05,23:17:21.000,64,11079615,13965,0,1678058240,13133.015950590001,1.919407230001525,53585.492722560004 2023-03-05,23:17:25.000,64,11079626,13965,0,1678058244,13132.87448808,1.9617020099976799,53585.42285136 2023-03-05,23:17:29.000,64,11079632,13965,0,1678058248,13132.83407022,2.0533407000039006,53585.50669680001 2023-03-05,23:17:33.000,64,11079668,13925,0,1678058252,13132.658926159995,2.229568950002431,53585.513683920006 2023-03-05,23:17:37.000,64,11079671,13805,0,1678058256,13132.76670711999,2.5608780600014143,53585.52765816 2023-03-05,23:17:41.000,64,11079596,14085,0,1678058260,13132.84754283999,464.6243004299977,53585.50669680001 2023-03-05,23:17:45.000,64,11079628,13965,0,1678058264,13132.921642249996,2.765302830004657,53585.660413440004 2023-03-05,23:17:49.000,64,11079607,13885,0,1678058268,13132.90816962999,464.4551213099985,53585.76522024 2023-03-05,23:17:53.000,64,11079640,13965,0,1678058272,13132.71281664,464.28594218999933,53585.76522024 2023-03-05,23:17:57.000,64,11079628,14005,0,1678058276,13132.5511452,464.3211878400034,53585.87701416 2023-03-05,23:18:01.000,64,11079619,14125,0,1678058280,13132.59156306,926.2295293499992,53585.84207856001 2023-03-05,23:18:05.000,64,11079616,13885,0,1678058284,13132.74649818999,2.490386760000547,53585.91194976 2023-03-05,23:18:09.000,64,11079636,14045,0,1678058288,13132.89469701,2.335305900000094,53585.97483384 2023-03-05,23:18:13.000,64,11079618,14005,0,1678058292,13133.063104759996,2.1026846099994145,53586.09361488 2023-03-05,23:18:17.000,64,11079647,14085,0,1678058296,13133.049632139991,1.863014189999376,53586.24733152 2023-03-05,23:18:21.000,64,11079630,13925,0,1678058300,13132.9553238,1.6797368100014864,53586.40803528 2023-03-05,23:18:25.000,64,11079658,13805,0,1678058304,13132.93511487,1.5880981200025417,53586.65957160001 2023-03-05,23:18:29.000,64,11079618,13845,0,1678058308,13133.076577380001,463.4188991999981,53586.75040416 2023-03-05,23:18:33.000,64,11079655,13765,0,1678058312,13133.339293470002,463.3554570300039,53586.91809504 2023-03-05,23:18:37.000,64,11079639,14005,0,1678058316,13133.642427419989,1.4612137799995253,53587.0787988 2023-03-05,23:18:41.000,64,11079631,14045,0,1678058320,13133.736735759994,1.3836733499992988,53587.2534768 2023-03-05,23:18:45.000,64,11079685,14245,0,1678058324,13133.669372659999,463.2426709499996,53587.302386639996 2023-03-05,23:18:49.000,64,11079645,13965,0,1678058328,13133.68284527999,463.23562182000023,53587.47706464001 2023-03-05,23:18:53.000,64,11079623,13845,0,1678058332,13133.878198269995,1.4189190000033705,53587.65872976 2023-03-05,23:18:57.000,64,11079666,13965,0,1678058336,13134.235222700001,1.4612137799995253,53587.89629184 2023-03-05,23:19:01.000,64,11079614,13925,0,1678058340,13134.403630449997,1.545803339999111,53588.03603424 2023-03-05,23:19:05.000,64,11079605,14205,0,1678058344,13134.753918569993,463.4400465900035,53588.2316736 2023-03-05,23:19:09.000,64,11079650,13965,0,1678058348,13134.976216799994,1.6726876800021273,53588.45526144001 2023-03-05,23:19:13.000,64,11079619,14245,0,1678058352,13135.09073407,463.7502083100044,53588.56006824 2023-03-05,23:19:17.000,64,11079637,13965,0,1678058356,13135.32650491999,464.074468290004,53588.72077200001 2023-03-05,23:19:21.000,64,11079644,14165,0,1678058360,13135.616166250002,2.5115341499986243,53588.85352728 2023-03-05,23:19:25.000,64,11079621,13965,0,1678058364,13135.851937099993,2.7723519600040163,53588.94435984 2023-03-05,23:19:29.000,64,11079602,14045,0,1678058368,13136.128125809999,2.8851380400010385,53588.99326968 2023-03-05,23:19:33.000,64,11079639,14005,0,1678058372,13136.32347879999,926.6877228000012,53589.16794768 2023-03-05,23:19:37.000,64,11079675,14045,0,1678058376,13136.35042404,3.1389067199997953,53589.181921920004 2023-03-05,23:19:41.000,64,11079610,13885,0,1678058380,13136.539040719996,3.32923323000432,53589.28672872 2023-03-05,23:19:45.000,64,11079637,14405,0,1678058384,13136.889328839992,3.547756259999005,53589.4544196 2023-03-05,23:19:49.000,64,11079596,13885,0,1678058388,13137.199199099989,3.8297214600024745,53589.48935520001 2023-03-05,23:19:53.000,64,11079629,14045,0,1678058392,13137.367606849999,4.238571000001684,53589.57320064 2023-03-05,23:19:57.000,64,11079670,14045,0,1678058396,13137.434969949994,466.61215508999885,53589.60813624001 2023-03-05,23:20:01.000,64,11079665,14165,0,1678058400,13137.495596739995,5.098564860003535,53589.69896880001 2023-03-05,23:20:05.000,64,11079636,13965,0,1678058404,13137.50233304999,5.394628319998446,53589.54525216 2023-03-05,23:20:09.000,64,11079645,14285,0,1678058408,13137.38107946999,5.690691780000634,53589.64307184 2023-03-05,23:20:13.000,64,11079627,13725,0,1678058412,13137.246353269999,5.754133950002142,53589.62211048 2023-03-05,23:20:17.000,64,11079642,14045,0,1678058416,13137.158781239988,929.5637678400017,53589.69198168 2023-03-05,23:20:21.000,64,11079629,13845,0,1678058420,13136.976900870002,5.81757612000365,53589.57320064 2023-03-05,23:20:25.000,64,11079641,13965,0,1678058424,13137.051000279993,5.7682322100008605,53589.6640332 2023-03-05,23:20:29.000,64,11079637,13885,0,1678058428,13137.051000279993,467.6342789400005,53589.62211048 2023-03-05,23:20:33.000,64,11079637,13885,0,1678058432,13137.030791349993,5.761183080001501,53589.5242908 2023-03-05,23:20:37.000,64,11079616,13965,0,1678058436,13136.896065150002,929.3522939399991,53589.468393840005 2023-03-05,23:20:41.000,64,11079676,14005,0,1678058440,13136.660294299996,467.41575590999855,53589.32865144 2023-03-05,23:20:45.000,64,11079588,13845,0,1678058444,13136.437996069995,5.493316140004026,53589.251793120005 2023-03-05,23:20:49.000,64,11079652,13805,0,1678058448,13136.34368772999,5.528561790000822,53589.1399992 2023-03-05,23:20:53.000,64,11079674,14125,0,1678058452,13136.397578209995,5.549709179998899,53589.014231040004 2023-03-05,23:20:57.000,64,11079638,13925,0,1678058456,13136.44473237999,5.563807440004894,53588.87448864 2023-03-05,23:21:01.000,64,11079621,14045,0,1678058460,13136.579458579996,467.4228050399979,53588.83955304001 2023-03-05,23:21:05.000,64,11079655,14125,0,1678058464,13136.687239539991,929.1267217799978,53588.73474624 2023-03-05,23:21:09.000,64,11079672,14165,0,1678058468,13136.734393710001,5.267743980002706,53588.6858364 2023-03-05,23:21:13.000,64,11079643,14165,0,1678058472,13136.828702049992,5.218400069999916,53588.6159652 2023-03-05,23:21:17.000,64,11079622,13965,0,1678058476,13137.084681829998,5.218400069999916,53588.56006824 2023-03-05,23:21:21.000,64,11079636,13925,0,1678058480,13137.354134229994,467.0492011500028,53588.49718416 2023-03-05,23:21:25.000,64,11079654,14245,0,1678058484,13137.40802471,928.8659039699996,53588.33648040001 2023-03-05,23:21:29.000,64,11079633,14005,0,1678058488,13137.387815779999,5.225449199999275,53588.13385392 2023-03-05,23:21:33.000,64,11079622,14005,0,1678058492,13137.56295983999,5.338235280003573,53588.13385392 2023-03-05,23:21:37.000,64,11079654,13885,0,1678058496,13137.596641389995,5.387579189999087,53588.05000848001 2023-03-05,23:21:41.000,64,11079634,14245,0,1678058500,13137.54275090999,5.387579189999087,53588.008085760004 2023-03-05,23:21:45.000,64,11079611,13965,0,1678058504,13137.54948722,5.331186150004214,53588.029047120006 2023-03-05,23:21:49.000,64,11079627,14045,0,1678058508,13137.50906936,5.36643180000101,53587.959175920005 2023-03-05,23:21:53.000,64,11079651,14085,0,1678058512,13137.44844257,5.4016774499978055,53587.910266080005 2023-03-05,23:21:57.000,64,11079615,14245,0,1678058516,13137.495596739995,5.563807440004894,53587.81943352 2023-03-05,23:22:01.000,64,11079617,13965,0,1678058520,13137.367606849999,5.535610920000181,53587.76353656001 2023-03-05,23:22:05.000,64,11079622,14085,0,1678058524,13137.091418139993,5.331186150004214,53587.574884320005 2023-03-05,23:22:09.000,64,11079651,13845,0,1678058528,13136.795020500002,1390.7178524400006,53587.53994872 2023-03-05,23:22:13.000,64,11079630,14285,0,1678058532,13136.55251334,4.78135401000327,53587.505013120004 2023-03-05,23:22:17.000,64,11079630,13965,0,1678058536,13136.437996069995,4.612174890004098,53587.38623208 2023-03-05,23:22:21.000,64,11079641,14165,0,1678058540,13136.35042404,928.2808261800019,53587.28142528001 2023-03-05,23:22:25.000,64,11079634,13725,0,1678058544,13136.437996069995,466.42887771000096,53587.41418056 2023-03-05,23:22:29.000,64,11079658,13885,0,1678058548,13136.53230441,466.4359268400003,53587.42116768 2023-03-05,23:22:33.000,64,11079681,13965,0,1678058552,13136.51209548,4.245620130001043,53587.456103280005 2023-03-05,23:22:37.000,64,11079617,13565,0,1678058556,13136.31000618,3.91431102000206,53587.456103280005 2023-03-05,23:22:41.000,64,11079663,14005,0,1678058560,13136.12138949999,3.540707129999646,53587.525974480006 2023-03-05,23:22:45.000,64,11079671,13845,0,1678058564,13135.952981749993,3.4138227900039055,53587.51898736001 2023-03-05,23:22:49.000,64,11079661,13925,0,1678058568,13136.006872229998,3.4208719200032647,53587.5329616 2023-03-05,23:22:53.000,64,11079675,13885,0,1678058572,13136.43125976,3.5548053899983643,53587.68667824001 2023-03-05,23:22:57.000,64,11079686,14125,0,1678058576,13136.53230441,3.7662792900009663,53587.66571688001 2023-03-05,23:23:01.000,64,11079653,14205,0,1678058580,13136.700712159996,3.815623200003756,53587.86834336 2023-03-05,23:23:05.000,64,11079622,13925,0,1678058584,13136.788284189992,3.7733284200003254,53588.03603424 2023-03-05,23:23:09.000,64,11079665,14045,0,1678058588,13136.990373489993,465.41380298999866,53588.18975088001 2023-03-05,23:23:13.000,64,11079668,13885,0,1678058592,13137.138572309988,3.5830019100030768,53588.308531919996 2023-03-05,23:23:17.000,64,11079622,13885,0,1678058596,13137.293507439994,465.63937515,53588.308531919996 2023-03-05,23:23:21.000,64,11079656,13725,0,1678058600,13137.56969615,3.8931636300039827,53588.51814552 2023-03-05,23:23:25.000,64,11079642,13845,0,1678058604,13137.66400448999,465.72396470999956,53588.581029600005 2023-03-05,23:23:29.000,64,11079607,13925,0,1678058608,13137.852621170001,465.61117863000254,53588.867501520006 2023-03-05,23:23:33.000,64,11079618,13885,0,1678058612,13138.007556299992,3.7733284200003254,53588.9303856 2023-03-05,23:23:37.000,64,11079650,14205,0,1678058616,13138.411734899993,465.6323260200006,53589.10506360001 2023-03-05,23:23:41.000,64,11079638,14405,0,1678058620,13138.89001291,465.7169155800002,53589.2098704 2023-03-05,23:23:45.000,64,11079636,14205,0,1678058624,13139.375027230002,3.8438197200011928,53589.468393840005 2023-03-05,23:23:49.000,64,11079637,13925,0,1678058628,13139.610798079993,465.61117863000254,53589.62909760001 2023-03-05,23:23:53.000,64,11079643,14165,0,1678058632,13139.86677786,3.7662792900009663,53589.8387112 2023-03-05,23:23:57.000,64,11079636,13965,0,1678058636,13140.318110629996,927.6464044800014,53589.9784536 2023-03-05,23:24:01.000,64,11079625,14085,0,1678058640,13140.890696979994,4.161030570001458,53590.292874 2023-03-05,23:24:05.000,64,11079634,14045,0,1678058644,13141.11973151999,4.210374480004248,53590.404667920004 2023-03-05,23:24:09.000,64,11079655,14005,0,1678058648,13141.294875579995,3.9777531900035683,53590.73306256001 2023-03-05,23:24:13.000,64,11079630,14245,0,1678058652,13141.28140295999,465.64642427999934,53590.8867792 2023-03-05,23:24:17.000,64,11079647,14165,0,1678058656,13141.294875579995,3.8367705900018336,53591.12434128 2023-03-05,23:24:21.000,64,11079616,14045,0,1678058660,13141.375711299996,4.13988318000338,53591.16626400001 2023-03-05,23:24:25.000,64,11079662,14165,0,1678058664,13141.584536909992,466.57690944000205,53591.32696776 2023-03-05,23:24:29.000,64,11079648,14045,0,1678058668,13141.786626209992,5.338235280003573,53591.47369728001 2023-03-05,23:24:33.000,64,11079640,14045,0,1678058672,13141.880934549998,5.704790039999352,53591.60645256 2023-03-05,23:24:37.000,64,11079644,13885,0,1678058676,13141.773153590002,5.888067420004518,53591.69029800001 2023-03-05,23:24:41.000,64,11079652,14125,0,1678058680,13141.517173809996,5.866920029999164,53591.78811768001 2023-03-05,23:24:45.000,64,11079586,14085,0,1678058684,13141.34876606,467.7823106700016,53591.80907904001 2023-03-05,23:24:49.000,64,11079628,14005,0,1678058688,13141.22751248,6.078393930001766,53591.816066160005 2023-03-05,23:24:53.000,64,11079668,14005,0,1678058692,13141.30161188999,6.17708175000007,53591.8300404 2023-03-05,23:24:57.000,64,11079622,14205,0,1678058696,13141.34876606,6.296916960003728,53591.885937360006 2023-03-05,23:25:01.000,64,11079616,14125,0,1678058700,13141.416129159996,6.40970304000075,53591.913885840004 2023-03-05,23:25:05.000,64,11079668,14005,0,1678058704,13141.34202974999,468.52951844999916,53592.00471840001 2023-03-05,23:25:09.000,64,11079610,14285,0,1678058708,13141.133204139995,468.6705010500009,53592.053628240006 2023-03-05,23:25:13.000,64,11079671,14205,0,1678058712,13140.904169599999,6.832650839998678,53592.02567976001 2023-03-05,23:25:17.000,64,11079652,14125,0,1678058716,13140.735761849988,468.72689409000304,53592.01869264 2023-03-05,23:25:21.000,64,11079668,14205,0,1678058720,13140.769443399993,6.874945620002109,53591.9697828 2023-03-05,23:25:25.000,64,11079640,14005,0,1678058724,13140.870488049994,468.92426972999965,53591.87196312 2023-03-05,23:25:29.000,64,11079601,13965,0,1678058728,13140.850279119994,7.09346865000407,53591.87895024001 2023-03-05,23:25:33.000,64,11079608,13965,0,1678058732,13140.506727309992,468.98771190000116,53591.87196312 2023-03-05,23:25:37.000,64,11079638,13965,0,1678058736,13140.14970288,468.9172206000003,53591.80209192 2023-03-05,23:25:41.000,64,11079640,14245,0,1678058740,13139.577116529988,6.99478082999849,53591.62741392 2023-03-05,23:25:45.000,64,11079631,14245,0,1678058744,13139.253773650002,7.199205600001733,53591.550555600006 2023-03-05,23:25:49.000,64,11079619,14125,0,1678058748,13139.024739109991,469.33311926999886,53591.382864720006 2023-03-05,23:25:53.000,64,11079652,14165,0,1678058752,13138.86306766999,931.354246859999,53591.18722536001 2023-03-05,23:25:57.000,64,11079624,14085,0,1678058756,13138.526252169999,7.90411860000313,53590.977611760005 2023-03-05,23:26:01.000,64,11079619,14005,0,1678058760,13138.189436669993,470.1155727000005,53590.68415272001 2023-03-05,23:26:05.000,64,11079680,14045,0,1678058764,13137.919984269996,470.2777026900003,53590.41165504 2023-03-05,23:26:09.000,64,11079640,14205,0,1678058768,13137.6707408,470.1296709599992,53590.0483248 2023-03-05,23:26:13.000,64,11079639,14005,0,1678058772,13137.38107946999,469.97459009999875,53589.8387112 2023-03-05,23:26:17.000,64,11079662,14125,0,1678058776,13137.010582419993,470.10147444000177,53589.48236808 2023-03-05,23:26:21.000,64,11079636,14045,0,1678058780,13136.835438360002,470.34819399000116,53589.09108936 2023-03-05,23:26:25.000,64,11079633,14365,0,1678058784,13136.842174669997,470.48212746000354,53588.9303856 2023-03-05,23:26:29.000,64,11079609,14245,0,1678058788,13136.61314013,470.4539309399988,53588.55308112001 2023-03-05,23:26:33.000,64,11079664,14245,0,1678058792,13136.215697839994,932.164896809998,53588.27359632 2023-03-05,23:26:37.000,64,11079646,14125,0,1678058796,13135.831728169993,8.334115530000417,53587.9871244 2023-03-05,23:26:41.000,64,11079714,14045,0,1678058800,13135.723947209997,8.228378580002754,53587.64475552001 2023-03-05,23:26:45.000,64,11079692,14005,0,1678058804,13135.905827579998,8.171985540000605,53587.23251544001 2023-03-05,23:26:49.000,64,11079699,14005,0,1678058808,13136.020344849989,7.995757290002075,53587.001940480004 2023-03-05,23:26:53.000,64,11079622,14005,0,1678058812,13135.764365069997,7.946413379999285,53586.68053296001 2023-03-05,23:26:57.000,64,11079639,13965,0,1678058816,13135.723947209997,469.847705760003,53586.54777768 2023-03-05,23:27:01.000,64,11079671,14205,0,1678058820,13136.013608539994,8.073297720002302,53586.36611256 2023-03-05,23:27:05.000,64,11079660,14085,0,1678058824,13136.51209548,7.664448180003092,53586.26829288 2023-03-05,23:27:09.000,64,11079641,13965,0,1678058828,13136.815229430002,6.769208670004446,53586.184447440006 2023-03-05,23:27:13.000,64,11079668,14045,0,1678058832,13136.848910979992,6.071344800002407,53586.12156336 2023-03-05,23:27:17.000,64,11079641,14085,0,1678058836,13136.801756809997,5.732986560004065,53586.07265352 2023-03-05,23:27:21.000,64,11079627,14285,0,1678058840,13137.010582419993,467.56378763999965,53585.95387248 2023-03-05,23:27:25.000,64,11079646,14005,0,1678058844,13137.42149732999,5.641347869997844,53585.946885360005 2023-03-05,23:27:29.000,64,11079600,13885,0,1678058848,13137.58990508,467.23952766,53585.83509144 2023-03-05,23:27:33.000,64,11079685,14085,0,1678058852,13137.738103899996,4.90823834999901,53585.84207856001 2023-03-05,23:27:37.000,64,11079671,14125,0,1678058856,13137.940193199996,466.4359268400003,53585.88400128 2023-03-05,23:27:41.000,64,11079674,14125,0,1678058860,13138.344371799998,466.16805990000285,53586.00278232 2023-03-05,23:27:45.000,64,11079610,14045,0,1678058864,13138.64076943999,927.8367309899986,53586.02374368 2023-03-05,23:27:49.000,64,11079635,14045,0,1678058868,13138.93043077,465.7169155800002,53586.08662776001 2023-03-05,23:27:53.000,64,11079629,14005,0,1678058872,13139.159465309996,3.547756259999005,53586.163486080004 2023-03-05,23:27:57.000,64,11079677,13925,0,1678058876,13139.462599259998,465.1388869200018,53586.20540880001 2023-03-05,23:28:01.000,64,11079640,14045,0,1678058880,13139.79941475999,3.075464549998287,53586.36611256 2023-03-05,23:28:05.000,64,11079610,13965,0,1678058884,13140.136230259996,464.7934795500041,53586.37309968001 2023-03-05,23:28:09.000,64,11079612,14005,0,1678058888,13140.668398749993,2.8780889100016793,53586.54777768 2023-03-05,23:28:13.000,64,11079647,13765,0,1678058892,13141.36223867999,2.7864502200027346,53586.7643784 2023-03-05,23:28:17.000,64,11079637,14085,0,1678058896,13141.853989310002,2.8287449999988894,53587.04386320001 2023-03-05,23:28:21.000,64,11079648,13925,0,1678058900,13142.076287539989,464.8146269400022,53587.34430936 2023-03-05,23:28:25.000,64,11079632,14045,0,1678058904,13142.37942148999,3.1107102000023588,53587.66571688001 2023-03-05,23:28:29.000,64,11079633,14045,0,1678058908,13142.635401269996,3.1530049799985136,53587.87533048 2023-03-05,23:28:33.000,64,11079657,13885,0,1678058912,13142.992425700002,465.0261008400048,53588.11987968001 2023-03-05,23:28:37.000,64,11079679,14085,0,1678058916,13143.241669169998,3.0049732500046957,53588.35744176001 2023-03-05,23:28:41.000,64,11079622,13925,0,1678058920,13143.221460239998,2.758253699998022,53588.57404248001 2023-03-05,23:28:45.000,64,11079624,13925,0,1678058924,13142.925062599992,2.814646740000171,53588.72775912 2023-03-05,23:28:49.000,64,11079615,13965,0,1678058928,13142.803809019992,464.9626586700033,53588.89545 2023-03-05,23:28:53.000,64,11079654,14125,0,1678058932,13142.763391159991,465.37855734000186,53589.07711512001 2023-03-05,23:28:57.000,64,11079674,13925,0,1678058936,13142.770127470001,927.3573901499985,53589.35659992 2023-03-05,23:29:01.000,64,11079612,14165,0,1678058940,13142.790336400001,465.308066040001,53589.48935520001 2023-03-05,23:29:05.000,64,11079607,14005,0,1678058944,13142.857699499997,464.94151127999794,53589.684994560004 2023-03-05,23:29:09.000,64,11079628,14045,0,1678058948,13142.938535219997,2.7230080500012264,53589.82473696001 2023-03-05,23:29:13.000,64,11079652,14165,0,1678058952,13142.911589980002,2.448091980004392,53589.96447936001 2023-03-05,23:29:17.000,64,11079625,13885,0,1678058956,13142.797072709996,464.16610698000295,53590.11120888001 2023-03-05,23:29:21.000,64,11079654,13925,0,1678058960,13142.68929175,464.06741916000465,53590.292874 2023-03-05,23:29:25.000,64,11079649,14125,0,1678058964,13142.50741138,2.1449793900028453,53590.32082248 2023-03-05,23:29:29.000,64,11079662,13885,0,1678058968,13142.48720245,2.0039967900011106,53590.53043608 2023-03-05,23:29:33.000,64,11079622,14125,0,1678058972,13142.056078609989,925.5880585199993,53590.46056488 2023-03-05,23:29:37.000,64,11079614,14245,0,1678058976,13141.719263109997,463.69381527000223,53590.7470368 2023-03-05,23:29:41.000,64,11079622,13965,0,1678058980,13141.47001964,463.8629943900014,53590.80293376001 2023-03-05,23:29:45.000,64,11079627,13885,0,1678058984,13141.672108940002,464.18020524000167,53590.87280496001 2023-03-05,23:29:49.000,64,11079621,14165,0,1678058988,13141.874198240002,926.3282171700048,53590.9566504 2023-03-05,23:29:53.000,64,11079646,13925,0,1678058992,13141.827044069993,464.5538091300041,53590.98459888 2023-03-05,23:29:57.000,64,11079660,13845,0,1678058996,13141.476755949996,464.6172512999983,53591.026521600004 2023-03-05,23:30:01.000,64,11079686,14085,0,1678059000,13140.99847793999,464.849872589999,53591.06844432001 2023-03-05,23:30:05.000,64,11079634,13885,0,1678059004,13140.634717200002,926.9555897399987,53590.96363752 2023-03-05,23:30:09.000,64,11079673,13965,0,1678059008,13140.446100519992,3.484314090004773,53590.84485648 2023-03-05,23:30:13.000,64,11079653,14125,0,1678059012,13140.365264799992,465.51249081000424,53590.80293376001 2023-03-05,23:30:17.000,64,11079686,13965,0,1678059016,13140.257483839996,3.900212760003342,53590.691139840004 2023-03-05,23:30:21.000,64,11079620,14005,0,1678059020,13140.351792180001,3.9918514500022866,53590.72607544 2023-03-05,23:30:25.000,64,11079627,14045,0,1678059024,13140.452836830002,4.182177959999535,53590.65620424 2023-03-05,23:30:29.000,64,11079665,13845,0,1678059028,13140.291165390001,4.259718389999762,53590.61428152001 2023-03-05,23:30:33.000,64,11079678,13885,0,1678059032,13140.035185609995,466.0482246899992,53590.55838456 2023-03-05,23:30:37.000,64,11079679,14165,0,1678059036,13139.711842729994,4.0411953599978006,53590.49550048001 2023-03-05,23:30:41.000,64,11079622,14165,0,1678059040,13139.361554609997,4.055293620003795,53590.38370656 2023-03-05,23:30:45.000,64,11079664,14005,0,1678059044,13139.071893280001,465.90724209000473,53590.19505432 2023-03-05,23:30:49.000,64,11079663,13765,0,1678059048,13138.957376009996,4.182177959999535,53590.09723464 2023-03-05,23:30:53.000,64,11079668,13965,0,1678059052,13138.76875933,928.0904996700046,53589.9085824 2023-03-05,23:30:57.000,64,11079657,13845,0,1678059056,13138.68792361,4.527585330004513,53589.88063392 2023-03-05,23:31:01.000,64,11079651,14005,0,1678059060,13138.351108109993,4.746108359999198,53589.71294304 2023-03-05,23:31:05.000,64,11079642,13925,0,1678059064,13138.088392019992,466.8518255099989,53589.71294304 2023-03-05,23:31:09.000,64,11079628,14565,0,1678059068,13137.79199438,5.084466600004816,53589.62211048 2023-03-05,23:31:13.000,64,11079640,13965,0,1678059072,13137.74484020999,5.049220950000745,53589.50332944 2023-03-05,23:31:17.000,64,11079670,14245,0,1678059076,13137.697686039995,466.8659237700049,53589.36358704001 2023-03-05,23:31:21.000,64,11079616,14085,0,1678059080,13137.56295983999,928.4993492100039,53589.23781888 2023-03-05,23:31:25.000,64,11079599,13965,0,1678059084,13137.024055039998,4.612174890004098,53589.15397344001 2023-03-05,23:31:29.000,64,11079636,14005,0,1678059088,13136.565985959991,4.724960970001121,53588.93737272001 2023-03-05,23:31:33.000,64,11079663,13765,0,1678059092,13136.377369279995,4.901189219999651,53588.797630320005 2023-03-05,23:31:37.000,64,11079718,14285,0,1678059096,13136.28306093999,466.9787098500019,53588.629939440005 2023-03-05,23:31:41.000,64,11079659,14085,0,1678059100,13136.168543669999,5.119712250001612,53588.6858364 2023-03-05,23:31:45.000,64,11079674,14125,0,1678059104,13135.750892449993,4.8800418300015735,53588.62295232001 2023-03-05,23:31:49.000,64,11079663,13885,0,1678059108,13135.319768609996,4.54873272000259,53588.49718416 2023-03-05,23:31:53.000,64,11079662,14005,0,1678059112,13135.158097169995,4.330209690000629,53588.39936448 2023-03-05,23:31:57.000,64,11079678,14045,0,1678059116,13135.238932889995,4.217423610003607,53588.308531919996 2023-03-05,23:32:01.000,64,11079606,14005,0,1678059120,13135.28608705999,4.104637529999309,53588.21071224 2023-03-05,23:32:05.000,64,11079643,13965,0,1678059124,13135.08399775999,4.055293620003795,53588.06398272 2023-03-05,23:32:09.000,64,11079653,13965,0,1678059128,13134.652873919993,4.175128830000176,53588.02206000001 2023-03-05,23:32:13.000,64,11079646,14165,0,1678059132,13134.316058420001,1851.9212809500023,53587.93122744001 2023-03-05,23:32:17.000,64,11079633,14085,0,1678059136,13134.208277459991,4.6192240200034576,53587.910266080005 2023-03-05,23:32:21.000,64,11079640,13965,0,1678059140,13134.019660779995,4.555781850001949,53587.861356240006 2023-03-05,23:32:25.000,64,11079671,13885,0,1678059144,13133.689581589999,4.083490140001231,53587.88930472 2023-03-05,23:32:29.000,64,11079616,14485,0,1678059148,13133.325820849997,3.590051040002436,53587.81943352 2023-03-05,23:32:33.000,64,11079649,13925,0,1678059152,13133.184358339997,3.442019310001342,53587.78449792001 2023-03-05,23:32:37.000,64,11079622,13925,0,1678059156,13133.184358339997,465.62527689000126,53587.7076396 2023-03-05,23:32:41.000,64,11079597,13925,0,1678059160,13133.258457750002,466.03412643000047,53587.64475552001 2023-03-05,23:32:45.000,64,11079664,13725,0,1678059164,13133.298875610002,4.4077501200008555,53587.49103888 2023-03-05,23:32:49.000,64,11079673,14045,0,1678059168,13133.359502400002,4.485290550001082,53587.56789720001 2023-03-05,23:32:53.000,64,11079637,14245,0,1678059172,13133.251721439992,4.13988318000338,53587.55392296 2023-03-05,23:32:57.000,64,11079626,13885,0,1678059176,13133.137204170001,3.808574070004397,53587.58187144 2023-03-05,23:33:01.000,64,11079615,14085,0,1678059180,13133.218039890002,465.7803577500017,53587.470077519996 2023-03-05,23:33:05.000,64,11079626,13885,0,1678059184,13133.292139299992,4.3513570799987065,53587.6028328 2023-03-05,23:33:09.000,64,11079664,13925,0,1678059188,13133.285402989997,928.5980370300022,53587.525974480006 2023-03-05,23:33:13.000,64,11079611,13885,0,1678059192,13133.271930369992,5.056270080000104,53587.58885856 2023-03-05,23:33:17.000,64,11079634,14125,0,1678059196,13133.292139299992,466.6826463899997,53587.68667824001 2023-03-05,23:33:21.000,64,11079692,14005,0,1678059200,13133.420129190003,4.414799250000215,53587.68667824001 2023-03-05,23:33:25.000,64,11079631,14125,0,1678059204,13133.642427419989,4.231521870002325,53587.72860096 2023-03-05,23:33:29.000,64,11079699,14085,0,1678059208,13134.04660601999,466.0623229499979,53587.672704000004 2023-03-05,23:33:33.000,64,11079660,14245,0,1678059212,13134.417103070002,4.287914910004474,53587.77052368 2023-03-05,23:33:37.000,64,11079670,14245,0,1678059216,13134.450784619992,4.450044900004286,53587.92424032 2023-03-05,23:33:41.000,64,11079682,14045,0,1678059220,13134.423839379997,4.640371410001535,53588.01507288 2023-03-05,23:33:45.000,64,11079675,14125,0,1678059224,13134.572038199993,4.6685679299989715,53588.11987968001 2023-03-05,23:33:49.000,64,11079677,14045,0,1678059228,13134.774127499993,928.2244331399997,53588.21769936001 2023-03-05,23:33:53.000,64,11079608,14005,0,1678059232,13134.949271559999,4.1962762199982535,53588.371416 2023-03-05,23:33:57.000,64,11079637,14005,0,1678059236,13134.895381079994,3.956605799998215,53588.46923568 2023-03-05,23:34:01.000,64,11079664,14245,0,1678059240,13134.828017979999,3.815623200003756,53588.6159652 2023-03-05,23:34:05.000,64,11079719,14125,0,1678059244,13134.733709639993,3.801524939997762,53588.65788792 2023-03-05,23:34:09.000,64,11079650,13845,0,1678059248,13134.94253524999,4.055293620003795,53588.72775912 2023-03-05,23:34:13.000,64,11079649,14125,0,1678059252,13135.636375180002,4.231521870002325,53588.87448864 2023-03-05,23:34:17.000,64,11079686,14085,0,1678059256,13136.175279979994,465.95658600000024,53588.97230832 2023-03-05,23:34:21.000,64,11079658,14005,0,1678059260,13136.26958832,3.801524939997762,53589.1399992 2023-03-05,23:34:25.000,64,11079632,13845,0,1678059264,13135.939509129988,927.3503410199992,53589.48236808 2023-03-05,23:34:29.000,64,11079640,13845,0,1678059268,13135.548803149992,3.6323458199985907,53589.54525216 2023-03-05,23:34:33.000,64,11079630,14005,0,1678059272,13135.454494810001,3.6605423400033033,53589.60114912 2023-03-05,23:34:37.000,64,11079680,14045,0,1678059276,13135.636375180002,3.709886249998817,53589.71294304 2023-03-05,23:34:41.000,64,11079670,13885,0,1678059280,13136.047290089999,465.61117863000254,53589.78980136 2023-03-05,23:34:45.000,64,11079684,14005,0,1678059284,13136.195488909994,3.702837119999458,53589.84569832001 2023-03-05,23:34:49.000,64,11079659,13885,0,1678059288,13136.013608539994,3.6182475599998725,53589.88063392 2023-03-05,23:34:53.000,64,11079697,13925,0,1678059292,13135.831728169993,3.68873886000074,53590.041337680006 2023-03-05,23:34:57.000,64,11079681,14045,0,1678059296,13135.582484699997,3.7380827700035297,53590.05531192 2023-03-05,23:35:01.000,64,11079664,14045,0,1678059300,13135.380395399996,3.850868850000552,53590.118196 2023-03-05,23:35:05.000,64,11079665,13965,0,1678059304,13135.461231119996,465.7521612300043,53590.12518312 2023-03-05,23:35:09.000,64,11079686,13925,0,1678059308,13135.35345016,465.7380629699983,53590.139157360005 2023-03-05,23:35:13.000,64,11079642,13885,0,1678059312,13135.24566919999,3.8297214600024745,53590.07627328 2023-03-05,23:35:17.000,64,11079650,14085,0,1678059316,13135.00989835,927.399684930002,53590.00640208 2023-03-05,23:35:21.000,64,11079643,13925,0,1678059320,13134.706764399998,465.44904864000273,53589.9784536 2023-03-05,23:35:25.000,64,11079660,14085,0,1678059324,13134.262167939996,927.5195201399983,53589.88762104 2023-03-05,23:35:29.000,64,11079649,14205,0,1678059328,13133.608745869999,4.104637529999309,53589.69896880001 2023-03-05,23:35:33.000,64,11079636,14165,0,1678059332,13133.271930369992,466.4218285800016,53589.60813624001 2023-03-05,23:35:37.000,64,11079642,13965,0,1678059336,13133.143940479997,4.809550530000706,53589.419484000005 2023-03-05,23:35:41.000,64,11079657,13925,0,1678059340,13133.325820849997,4.8800418300015735,53589.42647112 2023-03-05,23:35:45.000,64,11079628,14125,0,1678059344,13133.379711330002,466.76018681999994,53589.40550976 2023-03-05,23:35:49.000,64,11079655,13885,0,1678059348,13133.224776199997,466.6333024800042,53589.30769008 2023-03-05,23:35:53.000,64,11079660,14005,0,1678059352,13132.85427915,466.39363206000417,53589.22384464001 2023-03-05,23:35:57.000,64,11079634,14205,0,1678059356,13132.50399102999,466.26674772000115,53589.202883280006 2023-03-05,23:36:01.000,64,11079646,14125,0,1678059360,13132.362528519989,466.30199336999794,53589.06314088 2023-03-05,23:36:05.000,64,11079632,14085,0,1678059364,13132.402946379989,4.541683590003231,53588.88147576 2023-03-05,23:36:09.000,64,11079650,14125,0,1678059368,13132.477045789994,466.46412335999776,53588.797630320005 2023-03-05,23:36:13.000,64,11079661,13765,0,1678059372,13132.557881509994,4.428897509998933,53588.78365608 2023-03-05,23:36:17.000,64,11079642,14045,0,1678059376,13132.450100549999,4.1469323100027395,53588.73474624 2023-03-05,23:36:21.000,64,11079662,14205,0,1678059380,13131.965086229997,3.8790653699979885,53588.69282352001 2023-03-05,23:36:25.000,64,11079673,14125,0,1678059384,13131.459862979995,3.7169353799981764,53588.678849280004 2023-03-05,23:36:29.000,64,11079675,14005,0,1678059388,13130.947903419998,3.604149300001154,53588.65090080001 2023-03-05,23:36:33.000,64,11079664,14045,0,1678059392,13130.947903419998,465.4067538599993,53588.55308112001 2023-03-05,23:36:37.000,64,11079611,14045,0,1678059396,13131.210619509999,465.5970803700038,53588.50417128001 2023-03-05,23:36:41.000,64,11079670,14165,0,1678059400,13131.540698699995,4.118735789998027,53588.40635160001 2023-03-05,23:36:45.000,64,11079660,14165,0,1678059404,13131.749524309991,466.2949442399986,53588.32949328 2023-03-05,23:36:49.000,64,11079651,14125,0,1678059408,13131.6754249,4.478241420001723,53588.3015448 2023-03-05,23:36:53.000,64,11079685,13965,0,1678059412,13131.28471891999,928.097548800004,53588.23866072001 2023-03-05,23:36:57.000,64,11079636,14085,0,1678059416,13130.664978399996,4.294964040003833,53588.18975088001 2023-03-05,23:37:01.000,64,11079653,14325,0,1678059420,13130.04523787999,1389.9776937900024,53588.08494408 2023-03-05,23:37:05.000,64,11079667,14125,0,1678059424,13129.775785479993,4.54873272000259,53588.09891832001 2023-03-05,23:37:09.000,64,11079642,13965,0,1678059428,13129.620850350002,4.7743048800039105,53587.9172532 2023-03-05,23:37:13.000,64,11079645,13925,0,1678059432,13129.701686070002,5.077417469998181,53587.72860096 2023-03-05,23:37:17.000,64,11079647,13885,0,1678059436,13129.870093819998,5.218400069999916,53587.74956232 2023-03-05,23:37:21.000,64,11079656,14125,0,1678059440,13129.802730719988,467.0914959299989,53587.71462672001 2023-03-05,23:37:25.000,64,11079666,14085,0,1678059444,13129.499596770002,5.1408596399996895,53587.56789720001 2023-03-05,23:37:29.000,64,11079663,13965,0,1678059448,13129.14930864999,4.999877039997955,53587.55392296 2023-03-05,23:37:33.000,64,11079657,14165,0,1678059452,13128.799020529994,928.6544300700043,53587.42116768 2023-03-05,23:37:37.000,64,11079645,13885,0,1678059456,13128.509359199998,4.936434870003723,53587.190592720006 2023-03-05,23:37:41.000,64,11079707,13885,0,1678059460,13128.623876469988,5.253645720003988,53587.08578592 2023-03-05,23:37:45.000,64,11079604,14085,0,1678059464,13128.799020529994,5.584954830002971,53587.001940480004 2023-03-05,23:37:49.000,64,11079624,13805,0,1678059468,13128.95395566,5.831674380002369,53586.91110792 2023-03-05,23:37:53.000,64,11079696,14085,0,1678059472,13128.745130049989,5.796428729998297,53586.855210960006 2023-03-05,23:37:57.000,64,11079625,13885,0,1678059476,13128.334215139992,5.82462525000301,53586.79931400001 2023-03-05,23:38:01.000,64,11079612,13885,0,1678059480,13128.064762739996,5.803477859997656,53586.75040416 2023-03-05,23:38:05.000,64,11079651,14085,0,1678059484,13127.943509159995,467.458050690002,53586.624636 2023-03-05,23:38:09.000,64,11079635,14005,0,1678059488,13127.983927019995,5.338235280003573,53586.53380344 2023-03-05,23:38:13.000,64,11079693,13925,0,1678059492,13128.199488940001,466.99985724,53586.47790648 2023-03-05,23:38:17.000,64,11079611,13805,0,1678059496,13128.421787170002,467.0632994100015,53586.36611256 2023-03-05,23:38:21.000,64,11079644,14085,0,1678059500,13128.852911009999,5.493316140004026,53586.331176960004 2023-03-05,23:38:25.000,64,11079651,13765,0,1678059504,13129.465915219997,467.81050718999904,53586.4848936 2023-03-05,23:38:29.000,64,11079647,13845,0,1678059508,13129.829675959998,6.17708175000007,53586.52681632 2023-03-05,23:38:33.000,64,11079620,13765,0,1678059512,13129.789258099998,468.00083370000357,53586.617648880005 2023-03-05,23:38:37.000,64,11079643,14005,0,1678059516,13129.452442599992,467.8457528400031,53586.63861024001 2023-03-05,23:38:41.000,64,11079655,14165,0,1678059520,13129.17625389,467.69067198000266,53586.666558720004 2023-03-05,23:38:45.000,64,11079664,14005,0,1678059524,13128.96742827999,5.697740909999993,53586.51284208001 2023-03-05,23:38:49.000,64,11079615,13805,0,1678059528,13128.92701041999,5.838723510001728,53586.47091936001 2023-03-05,23:38:53.000,64,11079624,13885,0,1678059532,13129.142572339995,6.191180009998789,53586.34515120001 2023-03-05,23:38:57.000,64,11079648,14085,0,1678059536,13129.526542009997,6.550685640002484,53586.42200952001 2023-03-05,23:39:01.000,64,11079642,13805,0,1678059540,13129.735367619993,468.5577149700039,53586.401048160005 2023-03-05,23:39:05.000,64,11079636,13885,0,1678059544,13129.694949759993,6.58593128999928,53586.54079056001 2023-03-05,23:39:09.000,64,11079678,14085,0,1678059548,13129.243616989996,6.36035912999796,53586.56175192001 2023-03-05,23:39:13.000,64,11079647,13925,0,1678059552,13128.819229459994,468.2616515100017,53586.46393224001 2023-03-05,23:39:17.000,64,11079649,13925,0,1678059556,13128.563249680003,6.677569979998225,53586.4150224 2023-03-05,23:39:21.000,64,11079653,13925,0,1678059560,13128.448732409997,6.945436920002976,53586.401048160005 2023-03-05,23:39:25.000,64,11079661,13965,0,1678059564,13128.603667539988,7.0793703899980756,53586.27528000001 2023-03-05,23:39:29.000,64,11079688,14125,0,1678059568,13128.623876469988,468.9806627700018,53586.21938304 2023-03-05,23:39:33.000,64,11079653,13725,0,1678059572,13128.367896689997,469.02295754999795,53586.17746032001 2023-03-05,23:39:37.000,64,11079641,14165,0,1678059576,13127.822255579995,469.07230146000074,53586.05867928001 2023-03-05,23:39:41.000,64,11079661,14205,0,1678059580,13127.310296019998,468.87492582000414,53586.08662776001 2023-03-05,23:39:45.000,64,11079674,13925,0,1678059584,13126.960007900001,6.903142139999545,53586.100602 2023-03-05,23:39:49.000,64,11079660,14285,0,1678059588,13126.582774539995,468.57886236000195,53585.995795200004 2023-03-05,23:39:53.000,64,11079667,14245,0,1678059592,13126.387421549989,6.416752170000109,53585.925924 2023-03-05,23:39:57.000,64,11079660,14045,0,1678059596,13126.542356679995,6.437899559998186,53585.86303992 2023-03-05,23:40:01.000,64,11079631,14325,0,1678059600,13126.81180907999,6.515439989998413,53585.79316872001 2023-03-05,23:40:05.000,64,11079617,14125,0,1678059604,13126.542356679995,6.63527520000207,53585.77220736001 2023-03-05,23:40:09.000,64,11079640,14005,0,1678059608,13125.713790549991,6.9172403999982635,53585.6464392 2023-03-05,23:40:13.000,64,11079654,14045,0,1678059612,13124.838070249993,6.987731699999131,53585.730284640005 2023-03-05,23:40:17.000,64,11079693,14245,0,1678059616,13124.09033983999,6.86084736000339,53585.59054224 2023-03-05,23:40:21.000,64,11079647,13925,0,1678059620,13123.699633859993,6.642324330001429,53585.443812720005 2023-03-05,23:40:25.000,64,11079628,13885,0,1678059624,13123.470599319997,6.40970304000075,53585.345993040006 2023-03-05,23:40:29.000,64,11079676,14285,0,1678059628,13123.26177371,468.0783741300038,53585.30407032 2023-03-05,23:40:33.000,64,11079674,14165,0,1678059632,13122.89127665999,6.191180009998789,53585.24817336001 2023-03-05,23:40:37.000,64,11079625,14045,0,1678059636,13122.399526029993,6.1347869700039155,53585.10144384001 2023-03-05,23:40:41.000,64,11079656,14205,0,1678059640,13121.927984329996,468.1277180399993,53585.03157264001 2023-03-05,23:40:45.000,64,11079635,14245,0,1678059644,13121.389079529989,468.18411108000146,53584.84990752 2023-03-05,23:40:49.000,64,11079649,14125,0,1678059648,13120.856911039991,6.219376530003501,53584.76606208001 2023-03-05,23:40:53.000,64,11079661,14005,0,1678059652,13120.291060999989,6.071344800002407,53584.66824240001 2023-03-05,23:40:57.000,64,11079677,14125,0,1678059656,13119.974454429997,5.986755240002822,53584.53548712 2023-03-05,23:41:01.000,64,11079653,13885,0,1678059660,13119.920563949992,5.958558719998109,53584.36080912001 2023-03-05,23:41:05.000,64,11079639,13925,0,1678059664,13119.960981809993,5.993804370002181,53584.29792504 2023-03-05,23:41:09.000,64,11079640,14085,0,1678059668,13119.806046680002,468.03607935000036,53584.179144 2023-03-05,23:41:13.000,64,11079620,14165,0,1678059672,13119.36145022,6.198229139998148,53584.07433720001 2023-03-05,23:41:17.000,64,11079640,14205,0,1678059676,13118.970744239989,5.909214810002595,53583.983504640004 2023-03-05,23:41:21.000,64,11079614,14005,0,1678059680,13118.761918629993,5.620200479999767,53583.87869784001 2023-03-05,23:41:25.000,64,11079645,14285,0,1678059684,13118.701291839992,5.577905700003612,53583.766903920005 2023-03-05,23:41:29.000,64,11079610,14085,0,1678059688,13118.990953169989,5.606102220001048,53583.69004560001 2023-03-05,23:41:33.000,64,11079643,14285,0,1678059692,13119.13241567999,5.937411330000032,53583.64113576001 2023-03-05,23:41:37.000,64,11079646,14245,0,1678059696,13119.004425789994,6.437899559998186,53583.56427744 2023-03-05,23:41:41.000,64,11079642,14245,0,1678059700,13118.970744239989,468.5859114900013,53583.55729032 2023-03-05,23:41:45.000,64,11079657,14245,0,1678059704,13119.145888299994,6.63527520000207,53583.52235472001 2023-03-05,23:41:49.000,64,11079618,14085,0,1678059708,13119.43554962999,468.30394628999784,53583.62017440001 2023-03-05,23:41:53.000,64,11079646,14085,0,1678059712,13119.819519299992,468.00083370000357,53583.66209712001 2023-03-05,23:41:57.000,64,11079642,14285,0,1678059716,13120.048553840003,6.113639579998562,53583.717994080005 2023-03-05,23:42:01.000,64,11079652,14125,0,1678059720,13120.115916939998,6.367408260004595,53583.7948524 2023-03-05,23:42:05.000,64,11079633,14125,0,1678059724,13120.021608599993,468.49427280000236,53583.74594256 2023-03-05,23:42:09.000,64,11079626,14125,0,1678059728,13120.33147885999,6.677569979998225,53583.8647236 2023-03-05,23:42:13.000,64,11079679,14205,0,1678059732,13120.67503066999,6.571833030000562,53583.934594800005 2023-03-05,23:42:17.000,64,11079637,14245,0,1678059736,13121.025318790002,6.515439989998413,53584.13023416 2023-03-05,23:42:21.000,64,11079650,13965,0,1678059740,13121.254353329998,468.0078828300029,53584.23504096 2023-03-05,23:42:25.000,64,11079648,14085,0,1678059744,13121.267825950003,5.77528134000022,53584.53548712 2023-03-05,23:42:29.000,64,11079683,13965,0,1678059748,13120.78281163,5.535610920000181,53584.654268160004 2023-03-05,23:42:33.000,64,11079680,14045,0,1678059752,13120.39210564999,467.5496893800009,53584.64029392 2023-03-05,23:42:37.000,64,11079626,13805,0,1678059756,13120.55377708999,6.00085350000154,53584.69619088001 2023-03-05,23:42:41.000,64,11079637,13965,0,1678059760,13120.944483070001,6.487243470000976,53584.75208784 2023-03-05,23:42:45.000,64,11079694,13965,0,1678059764,13120.890592589996,6.705766500002937,53584.79401056001 2023-03-05,23:42:49.000,64,11079646,14005,0,1678059768,13120.47967768,6.677569979998225,53584.79401056001 2023-03-05,23:42:53.000,64,11079642,14085,0,1678059772,13120.210225279989,6.614127810003993,53584.8079848 2023-03-05,23:42:57.000,64,11079641,14165,0,1678059776,13119.947509190002,6.4519978200041805,53584.92676584 2023-03-05,23:43:01.000,64,11079657,14045,0,1678059780,13119.812782989997,6.494292600000335,53585.07349536 2023-03-05,23:43:05.000,64,11079670,14045,0,1678059784,13119.981190739993,6.557734770001844,53585.18528928 2023-03-05,23:43:09.000,64,11079641,14045,0,1678059788,13120.405578269994,6.677569979998225,53585.157340800004 2023-03-05,23:43:13.000,64,11079651,14125,0,1678059792,13120.749130079996,468.6705010500009,53585.2621476 2023-03-05,23:43:17.000,64,11079677,14085,0,1678059796,13120.51335922999,468.931318859999,53585.38092864 2023-03-05,23:43:21.000,64,11079632,14045,0,1678059800,13120.095708009998,469.1145962400042,53585.50669680001 2023-03-05,23:43:25.000,64,11079652,13805,0,1678059804,13119.819519299992,7.438876020001771,53585.40189 2023-03-05,23:43:29.000,64,11079641,13885,0,1678059808,13119.981190739993,7.685595570001169,53585.42983848 2023-03-05,23:43:33.000,64,11079642,14165,0,1678059812,13120.149598489988,469.50934752000467,53585.56958088 2023-03-05,23:43:37.000,64,11079673,14085,0,1678059816,13119.664584170001,469.39656144000037,53585.6464392 2023-03-05,23:43:41.000,64,11079610,13845,0,1678059820,13119.26040557,7.488219930004561,53585.68836192 2023-03-05,23:43:45.000,64,11079667,14005,0,1678059824,13118.876435899998,469.17098927999905,53585.779194480005 2023-03-05,23:43:49.000,64,11079633,14205,0,1678059828,13118.546356710001,7.142812559999584,53585.74425888 2023-03-05,23:43:53.000,64,11079676,14205,0,1678059832,13118.15565072999,7.347237330002827,53585.80015584001 2023-03-05,23:43:57.000,64,11079629,14285,0,1678059836,13117.737999509998,7.685595570001169,53585.87701416 2023-03-05,23:44:01.000,64,11079663,13805,0,1678059840,13117.596536999998,7.509367320002639,53585.84207856001 2023-03-05,23:44:05.000,64,11079686,13925,0,1678059844,13117.340557219992,469.0793505900001,53585.8560528 2023-03-05,23:44:09.000,64,11079669,14165,0,1678059848,13116.922906,7.051173870000639,53585.76522024 2023-03-05,23:44:13.000,64,11079640,14165,0,1678059852,13116.707344079994,6.515439989998413,53585.74425888 2023-03-05,23:44:17.000,64,11079648,14005,0,1678059856,13116.511991089988,6.332162610000523,53585.74425888 2023-03-05,23:44:21.000,64,11079664,13965,0,1678059860,13116.511991089988,6.726913890001015,53585.76522024 2023-03-05,23:44:25.000,64,11079618,14085,0,1678059864,13116.505254779993,469.0441049400033,53585.76522024 2023-03-05,23:44:29.000,64,11079701,14085,0,1678059868,13116.309901790002,7.206254730001092,53585.81413008 2023-03-05,23:44:33.000,64,11079665,14205,0,1678059872,13116.202120829992,6.881994750001468,53585.90496264 2023-03-05,23:44:37.000,64,11079639,14125,0,1678059876,13115.94614105,6.726913890001015,53585.897975520005 2023-03-05,23:44:41.000,64,11079649,14125,0,1678059880,13115.72384282,468.7127958300043,53585.96085960001 2023-03-05,23:44:45.000,64,11079688,13965,0,1678059884,13115.6430071,6.903142139999545,53585.91893688001 2023-03-05,23:44:49.000,64,11079667,14165,0,1678059888,13115.521753519999,930.5365477800005,53585.946885360005 2023-03-05,23:44:53.000,64,11079622,14245,0,1678059892,13115.366818389994,6.550685640002484,53586.05169216 2023-03-05,23:44:57.000,64,11079658,13845,0,1678059896,13114.827913590001,468.45197801999893,53586.07265352 2023-03-05,23:45:01.000,64,11079641,13925,0,1678059900,13114.080183179998,468.77623799999856,53586.00278232 2023-03-05,23:45:05.000,64,11079716,14085,0,1678059904,13113.35939800999,7.375433850000263,53585.96085960001 2023-03-05,23:45:09.000,64,11079610,13845,0,1678059908,13112.928274169994,7.939364249999926,53585.75124600001 2023-03-05,23:45:13.000,64,11079639,13805,0,1678059912,13112.719448559998,8.552638560002379,53585.63246496001 2023-03-05,23:45:17.000,64,11079695,13925,0,1678059916,13112.557777119997,932.7076798199996,53585.49970968 2023-03-05,23:45:21.000,64,11079591,14045,0,1678059920,13112.315269959996,8.609031600004528,53585.443812720005 2023-03-05,23:45:25.000,64,11079601,14005,0,1678059924,13111.554066930003,469.6855757700032,53585.13637944 2023-03-05,23:45:29.000,64,11079677,14045,0,1678059928,13110.712028179994,469.03705581000395,53585.22022488001 2023-03-05,23:45:33.000,64,11079638,14125,0,1678059932,13109.80936264,7.276746030001959,53584.98266280001 2023-03-05,23:45:37.000,64,11079624,14005,0,1678059936,13109.775681089995,8.08739598000102,53584.84990752 2023-03-05,23:45:41.000,64,11079629,14005,0,1678059940,13110.543620429999,8.693621160004113,53584.6333068 2023-03-05,23:45:45.000,64,11079670,13765,0,1678059944,13111.648375269993,8.573785950000456,53584.83593328001 2023-03-05,23:45:49.000,64,11079625,14085,0,1678059948,13111.97845445999,7.777234260000114,53584.99663704 2023-03-05,23:45:53.000,64,11079667,14245,0,1678059952,13111.527121689993,6.846749100004672,53585.06650824 2023-03-05,23:45:57.000,64,11079638,13925,0,1678059956,13111.075788919996,468.69164843999897,53585.02458552 2023-03-05,23:46:01.000,64,11079645,14005,0,1678059960,13111.203778809991,7.565760360004788,53584.98266280001 2023-03-05,23:46:05.000,64,11079680,13925,0,1678059964,13111.661847889998,470.3763905099986,53584.90580448 2023-03-05,23:46:09.000,64,11079644,14045,0,1678059968,13112.052553869995,9.010832010004378,53584.877856 2023-03-05,23:46:13.000,64,11079646,14245,0,1678059972,13112.24790686,9.201158520001627,53585.11541808 2023-03-05,23:46:17.000,64,11079624,13925,0,1678059976,13111.911091359994,470.95441917000426,53585.14336656 2023-03-05,23:46:21.000,64,11079660,14085,0,1678059980,13111.473231210002,8.764112459997705,53585.28310896 2023-03-05,23:46:25.000,64,11079671,14005,0,1678059984,13110.90738117,8.531491170004301,53585.325031680004 2023-03-05,23:46:29.000,64,11079632,14045,0,1678059988,13110.388685299993,470.27065356000094,53585.36695440001 2023-03-05,23:46:33.000,64,11079652,14245,0,1678059992,13110.159650759997,8.460999870003434,53585.35298016 2023-03-05,23:46:37.000,64,11079657,14045,0,1678059996,13110.125969209992,8.686572030004754,53585.38791576001 2023-03-05,23:46:41.000,64,11079636,14005,0,1678060000,13110.173123380002,8.919193319998158,53585.37394152 2023-03-05,23:46:45.000,64,11079658,14245,0,1678060004,13110.240486479997,9.158863739998196,53585.41586424001 2023-03-05,23:46:49.000,64,11079629,14045,0,1678060008,13110.078815039997,933.1870206599997,53585.38791576001 2023-03-05,23:46:53.000,64,11079662,13965,0,1678060012,13110.024924559992,9.391485029998876,53585.48573544001 2023-03-05,23:46:57.000,64,11079680,14085,0,1678060016,13110.045133489992,9.257551560003776,53585.46477408001 2023-03-05,23:47:01.000,64,11079636,13925,0,1678060020,13110.260695409997,9.13066722000076,53585.59054224 2023-03-05,23:47:05.000,64,11079624,14005,0,1678060024,13110.469521019993,9.017881140003738,53585.660413440004 2023-03-05,23:47:09.000,64,11079631,14005,0,1678060028,13110.509938879994,8.890996800000721,53585.7163104 2023-03-05,23:47:13.000,64,11079602,14005,0,1678060032,13110.442575779998,470.6090117999993,53585.74425888 2023-03-05,23:47:17.000,64,11079671,13725,0,1678060036,13110.408894229993,8.552638560002379,53585.91194976 2023-03-05,23:47:21.000,64,11079640,13965,0,1678060040,13110.536884119989,8.707719420002832,53586.016756560006 2023-03-05,23:47:25.000,64,11079650,14125,0,1678060044,13110.792863899995,932.7993185099986,53586.15649896001 2023-03-05,23:47:29.000,64,11079650,14045,0,1678060048,13110.88043592999,471.11654916000407,53586.20540880001 2023-03-05,23:47:33.000,64,11079612,13925,0,1678060052,13110.489729949993,932.8980063300041,53586.331176960004 2023-03-05,23:47:37.000,64,11079672,14085,0,1678060056,13109.58032809999,8.693621160004113,53586.352138320006 2023-03-05,23:47:41.000,64,11079648,14045,0,1678060060,13108.394737539995,8.277722489998268,53586.36611256 2023-03-05,23:47:45.000,64,11079605,13925,0,1678060064,13107.43144521,8.066248590002942,53586.352138320006 2023-03-05,23:47:49.000,64,11079631,13885,0,1678060068,13106.919485649989,8.200182059998042,53586.26130576 2023-03-05,23:47:53.000,64,11079617,13925,0,1678060072,13107.034002919994,470.5737661500025,53586.26130576 2023-03-05,23:47:57.000,64,11079626,14005,0,1678060076,13107.16872912,9.102470700003323,53586.34515120001 2023-03-05,23:48:01.000,64,11079632,14045,0,1678060080,13107.18220173999,9.18001113000355,53586.42899664 2023-03-05,23:48:05.000,64,11079618,13765,0,1678060084,13106.771286829993,8.912144189998799,53586.331176960004 2023-03-05,23:48:09.000,64,11079655,14005,0,1678060088,13106.158282619996,470.5455696299978,53586.37309968001 2023-03-05,23:48:13.000,64,11079664,13925,0,1678060092,13105.646323059998,470.4750783300042,53586.42200952001 2023-03-05,23:48:17.000,64,11079637,14165,0,1678060096,13105.417288520002,470.70769962000486,53586.35912544 2023-03-05,23:48:21.000,64,11079659,13965,0,1678060100,13105.484651619998,932.9191537200022,53586.33816408 2023-03-05,23:48:25.000,64,11079665,14085,0,1678060104,13105.585696269998,9.095421570003964,53586.519829200006 2023-03-05,23:48:29.000,64,11079638,14165,0,1678060108,13105.444233759998,8.94738984000287,53586.60367464 2023-03-05,23:48:33.000,64,11079629,14005,0,1678060112,13104.918801579995,8.869849410002644,53586.65258448 2023-03-05,23:48:37.000,64,11079635,13925,0,1678060116,13104.292324749993,8.95443897000223,53586.624636 2023-03-05,23:48:41.000,64,11079660,14005,0,1678060120,13103.679320539995,9.391485029998876,53586.59668752 2023-03-05,23:48:45.000,64,11079668,13885,0,1678060124,13103.052843709993,9.76508892000129,53586.498867840004 2023-03-05,23:48:49.000,64,11079701,13925,0,1678060128,13102.54762045999,9.969513690004533,53586.54079056001 2023-03-05,23:48:53.000,64,11079654,14165,0,1678060132,13102.082815069989,10.018857600000047,53586.46393224001 2023-03-05,23:48:57.000,64,11079672,13885,0,1678060136,13101.644954919997,472.1316238799991,53586.331176960004 2023-03-05,23:49:01.000,64,11079626,13925,0,1678060140,13101.362029899996,472.5545716800043,53586.26829288 2023-03-05,23:49:05.000,64,11079666,14045,0,1678060144,13101.10605011999,473.09030555999925,53586.30322848001 2023-03-05,23:49:09.000,64,11079623,14045,0,1678060148,13100.647981039998,11.67540315000224,53586.26130576 2023-03-05,23:49:13.000,64,11079644,13965,0,1678060152,13100.06865837999,12.07015443000273,53586.22637016001 2023-03-05,23:49:17.000,64,11079618,14125,0,1678060156,13099.442181549988,12.154743990002316,53586.19842168 2023-03-05,23:49:21.000,64,11079704,14005,0,1678060160,13098.91674937,11.915073570002278,53586.100602 2023-03-05,23:49:25.000,64,11079630,13965,0,1678060164,13098.559724939994,11.506224030003068,53585.87002704001 2023-03-05,23:49:29.000,64,11079686,13965,0,1678060168,13098.499098149994,473.1114529500046,53585.7163104 2023-03-05,23:49:33.000,64,11079671,14365,0,1678060172,13098.86959519999,11.245406219997676,53585.681374800006 2023-03-05,23:49:37.000,64,11079626,14405,0,1678060176,13099.388291069998,11.590813590002654,53585.63246496001 2023-03-05,23:49:41.000,64,11079670,14245,0,1678060180,13099.94740479999,474.1194785400003,53585.59054224 2023-03-05,23:49:45.000,64,11079657,14085,0,1678060184,13100.331374469992,12.803263950001565,53585.73727176 2023-03-05,23:49:49.000,64,11079659,14085,0,1678060188,13100.452628049992,13.141622189999907,53585.70233616001 2023-03-05,23:49:53.000,64,11079642,13885,0,1678060192,13100.445891739997,13.247359140004846,53585.59054224 2023-03-05,23:49:57.000,64,11079609,14165,0,1678060196,13100.203384579996,13.028836110002885,53585.681374800006 2023-03-05,23:50:01.000,64,11079688,14005,0,1678060200,13099.900250629995,12.88785351000115,53585.61849072 2023-03-05,23:50:05.000,64,11079677,14085,0,1678060204,13099.448917859998,474.6693106800012,53585.43682560001 2023-03-05,23:50:09.000,64,11079668,14085,0,1678060208,13099.132311289992,12.746870909999416,53585.36695440001 2023-03-05,23:50:13.000,64,11079640,14045,0,1678060212,13098.721396379995,12.753920039998775,53585.227212000005 2023-03-05,23:50:17.000,64,11079618,14125,0,1678060216,13098.451943979999,474.9160302300006,53585.157340800004 2023-03-05,23:50:21.000,64,11079625,14045,0,1678060220,13098.256590989993,13.409489130004658,53585.04554688 2023-03-05,23:50:25.000,64,11079643,14205,0,1678060224,13098.317217779993,13.740798240003642,53585.03855976 2023-03-05,23:50:29.000,64,11079644,13845,0,1678060228,13098.67424221,14.058009090003907,53585.010611280006 2023-03-05,23:50:33.000,64,11079666,13925,0,1678060232,13099.125574979997,14.276532119998592,53585.03855976 2023-03-05,23:50:37.000,64,11079657,14245,0,1678060236,13099.590380369998,14.354072549998818,53585.14336656 2023-03-05,23:50:41.000,64,11079642,14005,0,1678060240,13100.06865837999,476.25536493000254,53585.21323776 2023-03-05,23:50:45.000,64,11079646,13965,0,1678060244,13100.425682809997,14.3399742900001,53585.16432792 2023-03-05,23:50:49.000,64,11079688,13885,0,1678060248,13100.951114989999,476.2130701499991,53585.28310896 2023-03-05,23:50:53.000,64,11079622,14085,0,1678060252,13101.362029899996,14.16374604000157,53585.42285136 2023-03-05,23:50:57.000,64,11079658,14165,0,1678060256,13101.705581709997,13.917026490002172,53585.55560664001 2023-03-05,23:51:01.000,64,11079684,13925,0,1678060260,13102.069342449999,937.494039090001,53585.660413440004 2023-03-05,23:51:05.000,64,11079609,14205,0,1678060264,13102.50720259999,475.4094693299994,53585.8560528 2023-03-05,23:51:09.000,64,11079652,14085,0,1678060268,13102.796863930002,13.508176950002962,53586.03771792001 2023-03-05,23:51:13.000,64,11079639,14125,0,1678060272,13103.052843709993,13.740798240003642,53586.163486080004 2023-03-05,23:51:17.000,64,11079642,14045,0,1678060276,13103.315559799994,13.818338670003868,53586.34515120001 2023-03-05,23:51:21.000,64,11079648,14325,0,1678060280,13103.638902679995,475.7196310500003,53586.43598376 2023-03-05,23:51:25.000,64,11079618,13885,0,1678060284,13103.948772939992,937.4164986600008,53586.54079056001 2023-03-05,23:51:29.000,64,11079635,14205,0,1678060288,13104.171071169993,13.219162620000134,53586.6945072 2023-03-05,23:51:33.000,64,11079644,13845,0,1678060292,13104.110444379992,13.021786980003526,53586.82027536 2023-03-05,23:51:37.000,64,11079668,14085,0,1678060296,13103.79383781,12.979492200000095,53586.93206928 2023-03-05,23:51:41.000,64,11079654,13965,0,1678060300,13103.416604449994,474.9512758800047,53587.02988896 2023-03-05,23:51:45.000,64,11079682,13965,0,1678060304,13103.133679429993,13.035885240002244,53587.20456696 2023-03-05,23:51:49.000,64,11079681,13925,0,1678060308,13102.810336549992,12.873755250002432,53587.30937376001 2023-03-05,23:51:53.000,64,11079672,14125,0,1678060312,13102.601510939996,474.20406809999986,53587.38623208 2023-03-05,23:51:57.000,64,11079658,14085,0,1678060316,13102.338794849995,11.407536210004764,53587.470077519996 2023-03-05,23:52:01.000,64,11079647,14005,0,1678060320,13102.022188279989,10.455903660003969,53587.525974480006 2023-03-05,23:52:05.000,64,11079688,14125,0,1678060324,13101.631482299992,471.7509708600046,53587.574884320005 2023-03-05,23:52:09.000,64,11079639,13965,0,1678060328,13101.32834834999,9.666401100002986,53587.6028328 2023-03-05,23:52:13.000,64,11079648,14245,0,1678060332,13101.24751262999,471.6875286900031,53587.7076396 2023-03-05,23:52:17.000,64,11079672,14005,0,1678060336,13101.180149529995,471.92014998000377,53587.64475552001 2023-03-05,23:52:21.000,64,11079664,13965,0,1678060340,13101.17341322,471.94129737000185,53587.7775108 2023-03-05,23:52:25.000,64,11079688,14085,0,1678060344,13101.099313809995,9.870825869998953,53587.87533048 2023-03-05,23:52:29.000,64,11079670,13885,0,1678060348,13100.829861409999,9.687548490001063,53587.90327896001 2023-03-05,23:52:33.000,64,11079630,14205,0,1678060352,13100.385264949997,471.2575317599985,53587.92424032 2023-03-05,23:52:37.000,64,11079621,14165,0,1678060356,13099.711633949999,8.820505499999854,53587.93122744001 2023-03-05,23:52:41.000,64,11079640,14085,0,1678060360,13098.81570472,8.284771620004904,53587.93821456 2023-03-05,23:52:45.000,64,11079657,14165,0,1678060364,13097.832203459991,469.89000053999916,53587.805459279996 2023-03-05,23:52:49.000,64,11079651,13885,0,1678060368,13097.091209359998,470.0168848800022,53587.56789720001 2023-03-05,23:52:53.000,64,11079657,14045,0,1678060372,13096.51862301,8.510343779998948,53587.40020632001 2023-03-05,23:52:57.000,64,11079593,14005,0,1678060376,13096.033608689999,470.7852400499978,53587.26046392001 2023-03-05,23:53:01.000,64,11079632,13965,0,1678060380,13095.595748539992,470.9826156900017,53587.14867 2023-03-05,23:53:05.000,64,11079644,13965,0,1678060384,13095.27914197,9.095421570003964,53587.134695759996 2023-03-05,23:53:09.000,64,11079655,13925,0,1678060388,13094.922117539994,471.1024508999981,53586.92508216001 2023-03-05,23:53:13.000,64,11079673,13965,0,1678060392,13094.672874069998,9.48312371999782,53586.77136552 2023-03-05,23:53:17.000,64,11079670,13925,0,1678060396,13094.497730009993,471.81441302999883,53586.687520080006 2023-03-05,23:53:21.000,64,11079616,14085,0,1678060400,13094.329322259997,10.39951062000182,53586.65957160001 2023-03-05,23:53:25.000,64,11079657,14045,0,1678060404,13094.255222849992,10.836556679998466,53586.47091936001 2023-03-05,23:53:29.000,64,11079611,14165,0,1678060408,13094.396685359992,1396.8505955400033,53586.47790648 2023-03-05,23:53:33.000,64,11079652,13765,0,1678060412,13094.524675250002,11.153767529998731,53586.49188072001 2023-03-05,23:53:37.000,64,11079614,13845,0,1678060416,13094.571829419998,473.1255512100033,53586.63861024001 2023-03-05,23:53:41.000,64,11079637,13965,0,1678060420,13094.430366909997,11.322946649997903,53586.687520080006 2023-03-05,23:53:45.000,64,11079620,13965,0,1678060424,13094.275431779992,473.2453864199997,53586.87617232001 2023-03-05,23:53:49.000,64,11079635,13965,0,1678060428,13094.140705580001,11.39343794999877,53587.05783744 2023-03-05,23:53:53.000,64,11079662,14205,0,1678060432,13093.83083531999,11.67540315000224,53587.11373440001 2023-03-05,23:53:57.000,64,11079679,13885,0,1678060436,13093.406447789988,12.189989639999112,53587.239502560005 2023-03-05,23:54:01.000,64,11079672,13885,0,1678060440,13093.049423359997,12.591790049998963,53587.288412400005 2023-03-05,23:54:05.000,64,11079643,13925,0,1678060444,13092.57114534999,474.97242327000276,53587.23251544001 2023-03-05,23:54:09.000,64,11079645,14045,0,1678060448,13092.220857229993,13.35309609000251,53587.37225784 2023-03-05,23:54:13.000,64,11079631,14005,0,1678060452,13092.193911989998,1399.402380600004,53587.47706464001 2023-03-05,23:54:17.000,64,11079676,13965,0,1678060456,13092.173703059998,13.684405200001493,53587.574884320005 2023-03-05,23:54:21.000,64,11079660,13885,0,1678060460,13092.321901879994,475.4729115000009,53587.70065248 2023-03-05,23:54:25.000,64,11079666,14085,0,1678060464,13092.61829952,13.240310009998211,53587.93821456 2023-03-05,23:54:29.000,64,11079664,13965,0,1678060468,13092.7395531,936.9019121700039,53588.10590544 2023-03-05,23:54:33.000,64,11079674,14045,0,1678060472,13092.786707269996,936.7820769600003,53588.308531919996 2023-03-05,23:54:37.000,64,11079606,14125,0,1678060476,13092.928169779996,475.0358654400043,53588.62295232001 2023-03-05,23:54:41.000,64,11079660,14045,0,1678060480,13093.069632289997,13.409489130004658,53588.86051440001 2023-03-05,23:54:45.000,64,11079647,14085,0,1678060484,13093.110050149997,475.73372930999903,53589.0002568 2023-03-05,23:54:49.000,64,11079635,14045,0,1678060488,13093.285194210002,13.945223009999609,53589.26576736 2023-03-05,23:54:53.000,64,11079665,13845,0,1678060492,13093.480547199993,475.87471191000077,53589.370574160006 2023-03-05,23:54:57.000,64,11079658,13845,0,1678060496,13093.74999959999,13.804240409997874,53589.61512336 2023-03-05,23:55:01.000,64,11079673,14045,0,1678060500,13094.08007879,475.7196310500003,53589.74089152 2023-03-05,23:55:05.000,64,11079683,13725,0,1678060504,13094.349531189997,13.818338670003868,53589.99941496 2023-03-05,23:55:09.000,64,11079658,13965,0,1678060508,13094.565093110003,475.8888101699995,53590.2230028 2023-03-05,23:55:13.000,64,11079700,13885,0,1678060512,13094.814336579999,476.14257884999824,53590.44659064001 2023-03-05,23:55:17.000,64,11079647,13885,0,1678060516,13095.063580049995,476.51618274000066,53590.64921712 2023-03-05,23:55:21.000,64,11079664,13805,0,1678060520,13095.447549719996,15.016690770004061,53590.907740560004 2023-03-05,23:55:25.000,64,11079650,13925,0,1678060524,13095.730474739998,15.43258944000263,53591.11036704 2023-03-05,23:55:29.000,64,11079663,13965,0,1678060528,13096.033608689999,939.5805815700005,53591.35491624001 2023-03-05,23:55:33.000,64,11079611,14005,0,1678060532,13096.033608689999,15.721603769998183,53591.45972304 2023-03-05,23:55:37.000,64,11079656,14125,0,1678060536,13095.959509279994,477.6863383200034,53591.78113056 2023-03-05,23:55:41.000,64,11079627,14005,0,1678060540,13095.528385439997,477.5806013699985,53591.80907904001 2023-03-05,23:55:45.000,64,11079632,14165,0,1678060544,13095.05010742999,939.5382867900043,53592.13747368 2023-03-05,23:55:49.000,64,11079644,13805,0,1678060548,13094.403421670002,15.60881769000116,53592.14446080001 2023-03-05,23:55:53.000,64,11079647,14205,0,1678060552,13093.642218639994,477.53125746000296,53592.26324184001 2023-03-05,23:55:57.000,64,11079669,14085,0,1678060556,13092.874279299991,15.60881769000116,53592.31215168001 2023-03-05,23:56:01.000,64,11079680,14125,0,1678060560,13092.294956639998,15.707505509999464,53592.319138800005 2023-03-05,23:56:05.000,64,11079671,13925,0,1678060564,13091.688688739996,15.926028540001425,53592.17240928001 2023-03-05,23:56:09.000,64,11079653,13725,0,1678060568,13091.29798276,16.278485039998486,53592.17240928001 2023-03-05,23:56:13.000,64,11079660,13885,0,1678060572,13091.068948219989,16.546351980003237,53592.151447920005 2023-03-05,23:56:17.000,64,11079671,14005,0,1678060576,13090.873595229998,478.5886269600014,53592.13747368 2023-03-05,23:56:21.000,64,11079647,13925,0,1678060580,13090.718660099992,16.511106329999166,53592.081576720004 2023-03-05,23:56:25.000,64,11079638,14045,0,1678060584,13090.637824379992,16.1938954799989,53592.07458960001 2023-03-05,23:56:29.000,64,11079649,13885,0,1678060588,13090.583933900001,15.78504593999969,53592.151447920005 2023-03-05,23:56:33.000,64,11079642,13925,0,1678060592,13090.563724970001,15.453736830000707,53592.151447920005 2023-03-05,23:56:37.000,64,11079672,13725,0,1678060596,13090.509834489996,15.397343789998558,53592.21433200001 2023-03-05,23:56:41.000,64,11079664,14045,0,1678060600,13090.570461279996,15.524228130001575,53592.23529336 2023-03-05,23:56:45.000,64,11079655,13925,0,1678060604,13090.604142830001,15.827340720003122,53592.06061536 2023-03-05,23:56:49.000,64,11079649,14245,0,1678060608,13090.752341649997,16.13045331000467,53592.1095252 2023-03-05,23:56:53.000,64,11079650,14045,0,1678060612,13090.792759509997,478.102236990002,53592.08856384 2023-03-05,23:56:57.000,64,11079659,13845,0,1678060616,13090.765814270002,16.03176548999909,53592.04664112001 2023-03-05,23:57:01.000,64,11079624,14085,0,1678060620,13090.530043419996,477.9048613499981,53591.92786008001 2023-03-05,23:57:05.000,64,11079646,14005,0,1678060624,13090.368371979996,477.8555174400026,53591.885937360006 2023-03-05,23:57:09.000,64,11079649,13965,0,1678060628,13090.07871065,16.01061810000101,53591.87196312 2023-03-05,23:57:13.000,64,11079642,14405,0,1678060632,13089.822730869993,478.3489565400014,53591.73222072 2023-03-05,23:57:17.000,64,11079675,13805,0,1678060636,13089.681268359993,478.8423956400002,53591.57151696001 2023-03-05,23:57:21.000,64,11079648,13965,0,1678060640,13089.573487399997,17.40634583999781,53591.480684400005 2023-03-05,23:57:25.000,64,11079648,14085,0,1678060644,13089.533069539997,479.69534037000267,53591.33395488001 2023-03-05,23:57:29.000,64,11079664,13805,0,1678060648,13089.445497510002,17.88568667999789,53591.12434128 2023-03-05,23:57:33.000,64,11079679,14125,0,1678060652,13089.452233819997,17.836342770002375,53590.90075344001 2023-03-05,23:57:37.000,64,11079659,13765,0,1678060656,13089.640850499993,17.73765495000407,53590.90075344001 2023-03-05,23:57:41.000,64,11079614,14045,0,1678060660,13089.728422529988,17.681261910001922,53590.82389512 2023-03-05,23:57:45.000,64,11079648,13965,0,1678060664,13089.856412419998,17.836342770002375,53590.761011040006 2023-03-05,23:57:49.000,64,11079658,13685,0,1678060668,13089.741895149993,18.13945536000392,53590.73306256001 2023-03-05,23:57:53.000,64,11079635,13805,0,1678060672,13089.418552269992,18.717484020002303,53590.71908832 2023-03-05,23:57:57.000,64,11079648,14005,0,1678060676,13088.97395580999,19.19682486000238,53590.66319136001 2023-03-05,23:58:01.000,64,11079652,13965,0,1678060680,13088.583249829993,19.61272353000095,53590.6072944 2023-03-05,23:58:05.000,64,11079659,13925,0,1678060684,13088.118444439991,19.7678043900014,53590.46056488 2023-03-05,23:58:09.000,64,11079655,14205,0,1678060688,13087.73447476999,19.669116570003098,53590.34877096001 2023-03-05,23:58:13.000,64,11079690,13925,0,1678060692,13087.491967609989,19.450593540001137,53590.29986112001 2023-03-05,23:58:17.000,64,11079686,13925,0,1678060696,13087.478494989999,19.344856590003474,53590.355758080004 2023-03-05,23:58:21.000,64,11079639,14125,0,1678060700,13087.545858089994,19.37305311000091,53590.33479672 2023-03-05,23:58:25.000,64,11079658,14045,0,1678060704,13087.68058429,19.570428750004794,53590.46755200001 2023-03-05,23:58:29.000,64,11079679,13885,0,1678060708,13087.788365249995,19.72550960999797,53590.49550048001 2023-03-05,23:58:33.000,64,11079645,14045,0,1678060712,13087.889409899995,19.82419743000355,53590.56537168001 2023-03-05,23:58:37.000,64,11079644,13925,0,1678060716,13088.030872409996,19.887639599997783,53590.62825576 2023-03-05,23:58:41.000,64,11079696,14005,0,1678060720,13088.131917059996,19.83829569000227,53590.70511408001 2023-03-05,23:58:45.000,64,11079645,14165,0,1678060724,13088.179071229992,19.803050039998197,53590.64921712 2023-03-05,23:58:49.000,64,11079692,13845,0,1678060728,13088.192543849997,19.873541339999065,53590.7470368 2023-03-05,23:58:53.000,64,11079695,14085,0,1678060732,13088.017399789991,20.05681872000423,53590.68415272001 2023-03-05,23:58:57.000,64,11079673,14005,0,1678060736,13087.909618829995,20.303538270003628,53590.83786936 2023-03-05,23:59:01.000,64,11079763,14125,0,1678060740,13087.67384797999,20.564356080001744,53590.858830720004 2023-03-05,23:59:05.000,64,11079637,14045,0,1678060744,13087.61322118999,20.719436940002197,53591.06844432001 2023-03-05,23:59:09.000,64,11079685,13965,0,1678060748,13087.525649159994,20.909763449999446,53591.08940568001 2023-03-05,23:59:13.000,64,11079679,13885,0,1678060752,13087.65363904999,21.036647790002462,53591.215173840006 2023-03-05,23:59:17.000,64,11079654,14125,0,1678060756,13087.929827759996,21.078942569998617,53591.264083680006 2023-03-05,23:59:21.000,64,11079633,13965,0,1678060760,13088.347478980002,21.078942569998617,53591.45273592001 2023-03-05,23:59:25.000,64,11079700,14045,0,1678060764,13088.711239719989,21.00140213999839,53591.60645256 2023-03-05,23:59:29.000,64,11079724,13965,0,1678060768,13088.926801639995,20.937959970004158,53591.77414344 2023-03-05,23:59:33.000,64,11079674,14045,0,1678060772,13089.088473079995,20.980254750000313,53591.934847200006 2023-03-05,23:59:37.000,64,11079737,14045,0,1678060776,13088.906592709995,20.99435300999903,53592.1095252 2023-03-05,23:59:41.000,64,11079653,13925,0,1678060780,13088.738184959999,21.135335610000766,53592.221319120006 2023-03-05,23:59:45.000,64,11079624,13925,0,1678060784,13088.603458759993,21.28336734000186,53592.43093272001 2023-03-05,23:59:49.000,64,11079662,14045,0,1678060788,13088.414842079997,21.621725580000202,53592.44490696 2023-03-05,23:59:53.000,64,11079600,14005,0,1678060792,13088.232961709997,21.87549425999896,53592.47984256001 2023-03-05,23:59:57.000,64,11079657,14045,0,1678060796,13088.219489089992,22.14336120000371,53592.50779104001