Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-27,00:00:02.000,58,11077010,14205,0,1677456001,13197.17256703,-13.743759630000568,53664.40525584001 2023-02-27,00:00:06.000,58,11077055,14445,0,1677456005,13196.701025329989,-13.003600979995099,53664.097822560005 2023-02-27,00:00:10.000,58,11077077,13805,0,1677456009,13196.505672339998,-12.037870169995585,53663.92314456001 2023-02-27,00:00:14.000,58,11077120,14245,0,1677456013,13195.91287706,-11.382301079996978,53663.65763400001 2023-02-27,00:00:18.000,58,11077051,13885,0,1677456017,13195.313345469993,-10.656240689997503,53663.30129088001 2023-02-27,00:00:22.000,58,11077067,13885,0,1677456021,13194.76770435999,-10.37427549000131,53663.01481896001 2023-02-27,00:00:26.000,58,11077054,13885,0,1677456025,13194.174909079993,-9.958376819995465,53662.55366904 2023-02-27,00:00:30.000,58,11077040,13725,0,1677456029,13193.716840000001,-9.937229429997387,53662.12745472001 2023-02-27,00:00:34.000,58,11077106,13925,0,1677456033,13193.339606639995,-9.775099439997575,53661.78508584 2023-02-27,00:00:38.000,58,11077019,14045,0,1677456037,13192.746811359997,-9.951327689996106,53661.34489728 2023-02-27,00:00:42.000,58,11077056,14085,0,1677456041,13192.04623511999,-9.90903290999995,53660.86977312 2023-02-27,00:00:46.000,58,11077043,14085,0,1677456045,13191.298504710001,451.6891468800022,53660.53439136 2023-02-27,00:00:50.000,58,11077030,14005,0,1677456049,13190.759599909994,-10.353128099995956,53660.30381640001 2023-02-27,00:00:54.000,58,11077045,14045,0,1677456053,13190.180277250001,451.22390430000087,53659.80074376001 2023-02-27,00:00:58.000,58,11077055,14045,0,1677456057,13189.446019459989,-10.395422879999387,53659.5002976 2023-02-27,00:01:02.000,58,11077053,13965,0,1677456061,13188.684816429995,-10.296735060001083,53659.17190296 2023-02-27,00:01:06.000,58,11077030,13845,0,1677456065,13188.051603289998,-9.986573340000177,53658.88543104 2023-02-27,00:01:10.000,58,11077006,13925,0,1677456069,13187.303872879995,-9.612969449997763,53658.48716520001 2023-02-27,00:01:14.000,58,11076993,13885,0,1677456073,13186.785177010002,-9.450839459997951,53658.09588648 2023-02-27,00:01:18.000,58,11077038,13965,0,1677456077,13186.34058055,452.4293055300004,53657.71159488 2023-02-27,00:01:22.000,58,11077028,14125,0,1677456081,13185.741048959993,-9.302807729996857,53657.271406320004 2023-02-27,00:01:26.000,58,11077045,14045,0,1677456085,13185.134781059991,-9.359200769999006,53656.838204880005 2023-02-27,00:01:30.000,58,11077013,14245,0,1677456089,13184.393786959998,452.24602815000253,53656.41897768 2023-02-27,00:01:34.000,58,11077040,14005,0,1677456093,13183.484385109994,-9.528379889998178,53655.95782776 2023-02-27,00:01:38.000,58,11077035,14125,0,1677456097,13182.59519218999,-9.810345090001647,53655.39187104001 2023-02-27,00:01:42.000,58,11077064,13925,0,1677456101,13181.948506430002,-10.331980709997879,53654.923734 2023-02-27,00:01:46.000,58,11077029,13925,0,1677456105,13181.510646279996,-10.860665460000746,53654.392712880006 2023-02-27,00:01:50.000,58,11077085,14125,0,1677456109,13181.005423029994,450.2370261000033,53653.875666 2023-02-27,00:01:54.000,58,11077075,13965,0,1677456113,13180.520408709992,-12.221147550000751,53653.40752896001 2023-02-27,00:01:58.000,58,11077036,13845,0,1677456117,13180.13643903999,448.94703531000414,53652.80663664001 2023-02-27,00:02:02.000,58,11077040,13845,0,1677456121,13179.866986639994,448.3478592600004,53652.142860240005 2023-02-27,00:02:06.000,58,11077028,13925,0,1677456125,13179.691842579989,-13.828349190000154,53651.541967920006 2023-02-27,00:02:10.000,58,11077014,13765,0,1677456129,13179.840041399999,-14.279493509995518,53651.09479224 2023-02-27,00:02:14.000,58,11077068,13565,0,1677456133,13180.13643903999,-14.822276519997104,53650.465951440005 2023-02-27,00:02:18.000,58,11077076,13845,0,1677456137,13180.742706939993,-15.336863010001252,53650.032750000006 2023-02-27,00:02:22.000,58,11076987,13565,0,1677456141,13181.29508435999,-15.802105589995335,53649.62050992001 2023-02-27,00:02:26.000,58,11077021,13725,0,1677456145,13181.739680819992,-16.013579489997937,53649.25717968 2023-02-27,00:02:30.000,58,11077035,13845,0,1677456149,13182.137123109998,-16.323741209998843,53648.87987520001 2023-02-27,00:02:34.000,58,11077013,13565,0,1677456153,13182.25164037999,-16.309642950000125,53648.50955784 2023-02-27,00:02:38.000,58,11077025,13605,0,1677456157,13182.25164037999,-16.274397299996053,53648.020459440006 2023-02-27,00:02:42.000,58,11077028,13765,0,1677456161,13182.41331181999,445.5141090000034,53647.615206480004 2023-02-27,00:02:46.000,58,11077037,13765,0,1677456165,13182.649082669996,-16.2321025199999,53647.230914880005 2023-02-27,00:02:50.000,58,11077087,13605,0,1677456169,13182.777072559991,907.2603205199994,53646.87457176 2023-02-27,00:02:54.000,58,11076995,13685,0,1677456173,13183.113888059997,-16.196856869995827,53646.50425440001 2023-02-27,00:02:58.000,58,11076993,13565,0,1677456177,13183.046524960002,-16.21800426000118,53646.057078720005 2023-02-27,00:03:02.000,58,11077085,13525,0,1677456181,13183.161042229993,445.6409933399991,53645.77759392 2023-02-27,00:03:06.000,58,11076891,14005,0,1677456185,13183.214932709998,-15.604729949998728,53645.22561144 2023-02-27,00:03:10.000,58,11077009,13565,0,1677456189,13183.74036489,-15.414403440001479,53644.75747440001 2023-02-27,00:03:14.000,58,11077069,13645,0,1677456193,13184.151279799997,-15.146536499996728,53644.331260080005 2023-02-27,00:03:18.000,58,11077062,13605,0,1677456197,13184.636294119999,446.86049283000466,53643.6395352 2023-02-27,00:03:22.000,58,11077002,13805,0,1677456201,13185.02026379,-14.695392180001363,53643.35306328 2023-02-27,00:03:26.000,58,11076907,14005,0,1677456205,13185.599586449993,-14.568507839998347,53642.96877168 2023-02-27,00:03:30.000,58,11077123,13805,0,1677456209,13185.99029242999,-14.66719565999665,53642.5914672 2023-02-27,00:03:34.000,58,11077129,13525,0,1677456213,13186.744759150002,-14.76588348000223,53642.50063464 2023-02-27,00:03:38.000,58,11077059,13565,0,1677456217,13187.425126459995,-14.89981694999733,53642.2071756 2023-02-27,00:03:42.000,58,11076969,13445,0,1677456221,13188.442309269994,-14.603753489995142,53642.1373044 2023-02-27,00:03:46.000,58,11077030,13605,0,1677456225,13189.358447429993,-14.829325649996463,53642.13031728 2023-02-27,00:03:50.000,58,11077038,13405,0,1677456229,13190.05902367,-14.702441310000722,53642.11634304 2023-02-27,00:03:54.000,58,11077030,13325,0,1677456233,13190.88758979999,-14.744736089996877,53642.16525288 2023-02-27,00:03:58.000,58,11077077,13245,0,1677456237,13191.877827369994,-14.54736045000027,53642.32595664 2023-02-27,00:04:02.000,58,11076979,13365,0,1677456241,13193.016263759993,-14.554409579999628,53642.62640280001 2023-02-27,00:04:06.000,58,11077062,13685,0,1677456245,13194.134491219993,446.7054119700042,53642.8360164 2023-02-27,00:04:10.000,58,11077042,13685,0,1677456249,13195.171882959992,-14.977357379997557,53643.47883144 2023-02-27,00:04:14.000,58,11077141,13405,0,1677456253,13196.05433957,-14.744736089996877,53643.80722608 2023-02-27,00:04:18.000,58,11076948,13725,0,1677456257,13196.869433079999,-14.878669559999253,53644.43606688 2023-02-27,00:04:22.000,58,11076969,13645,0,1677456261,13197.199512269995,-14.631950009999855,53645.0369592 2023-02-27,00:04:26.000,58,11077078,13565,0,1677456265,13197.347711089991,-14.230149600000004,53645.4212508 2023-02-27,00:04:30.000,58,11077063,13525,0,1677456269,13197.765362309998,-14.321788289998949,53645.84746512 2023-02-27,00:04:34.000,58,11077044,13645,0,1677456273,13197.846198029998,-14.349984809996386,53646.26669232001 2023-02-27,00:04:38.000,58,11077009,13405,0,1677456277,13198.06175994999,-14.526213060002192,53646.6439968 2023-02-27,00:04:42.000,58,11077047,13445,0,1677456281,13197.805780169998,-14.624900880000496,53646.90252024 2023-02-27,00:04:46.000,58,11077068,13405,0,1677456285,13197.455492050001,447.1354089000015,53647.328734560004 2023-02-27,00:04:50.000,58,11077062,13405,0,1677456289,13197.078258689995,908.8252273800026,53647.60821936001 2023-02-27,00:04:54.000,58,11077013,13485,0,1677456293,13196.525881269998,-14.815227389997744,53647.803858720006 2023-02-27,00:04:58.000,58,11077012,13925,0,1677456297,13196.202538389996,-14.90686607999669,53648.04142080001 2023-02-27,00:05:02.000,58,11077091,13405,0,1677456301,13195.83204134,-15.146536499996728,53648.139240480006 2023-02-27,00:05:06.000,58,11077025,13525,0,1677456305,13195.62321572999,-15.386206919996766,53648.19513744 2023-02-27,00:05:10.000,58,11076978,13405,0,1677456309,13195.549116319999,-15.54128777999722,53648.355841200006 2023-02-27,00:05:14.000,58,11077047,13525,0,1677456313,13195.252718679993,-15.914891669999633,53648.404751040005 2023-02-27,00:05:18.000,58,11077035,13405,0,1677456317,13194.76770435999,-16.2321025199999,53648.48160936 2023-02-27,00:05:22.000,58,11076977,13605,0,1677456321,13193.925665609997,-15.99243209999986,53648.34186696 2023-02-27,00:05:26.000,58,11077052,13605,0,1677456325,13192.854592319993,445.76787768000213,53648.17417608 2023-02-27,00:05:30.000,58,11077028,13605,0,1677456329,13191.783519029988,-15.513091259999783,53647.89469128001 2023-02-27,00:05:34.000,58,11077098,13445,0,1677456333,13190.820226699994,446.7195102300029,53647.664116320004 2023-02-27,00:05:38.000,58,11077015,13365,0,1677456337,13190.092705219991,-14.794079999999667,53647.31476032 2023-02-27,00:05:42.000,58,11077074,13525,0,1677456341,13189.365183739988,-15.08309432999522,53647.00732704001 2023-02-27,00:05:46.000,58,11077052,13365,0,1677456345,13189.149621819997,-15.153585629996087,53646.62303544001 2023-02-27,00:05:50.000,58,11077062,13365,0,1677456349,13188.873433109991,-15.421452570000838,53646.2597052 2023-02-27,00:05:54.000,58,11077021,13565,0,1677456353,13188.502936059995,-15.287519099998462,53645.78458104001 2023-02-27,00:05:58.000,58,11077028,13565,0,1677456357,13188.199802109993,446.1837763500007,53645.30246976 2023-02-27,00:06:02.000,58,11076960,13565,0,1677456361,13187.586797899996,-15.731614290001744,53644.5827964 2023-02-27,00:06:06.000,58,11076968,13565,0,1677456365,13187.135465129999,-15.506042130000424,53643.97491696 2023-02-27,00:06:10.000,58,11077035,13565,0,1677456369,13186.421416270001,-15.498993000001065,53643.34607616001 2023-02-27,00:06:14.000,58,11076948,13485,0,1677456373,13185.700631099993,-15.562435169995297,53642.68229976 2023-02-27,00:06:18.000,58,11076990,13525,0,1677456377,13185.309925119996,-15.30866648999654,53641.94865216 2023-02-27,00:06:22.000,58,11076962,13685,0,1677456381,13184.959637,-15.513091259999783,53641.27090152 2023-02-27,00:06:26.000,58,11077051,13485,0,1677456385,13184.481358989993,-15.738663420001103,53640.600138 2023-02-27,00:06:30.000,58,11076965,13245,0,1677456389,13184.043498840001,-15.569484300001932,53639.89443888001 2023-02-27,00:06:34.000,58,11077060,13605,0,1677456393,13183.430494629989,-15.654073860001517,53639.26559808 2023-02-27,00:06:38.000,58,11077084,13245,0,1677456397,13183.053261269997,445.9864007100041,53638.580860320006 2023-02-27,00:06:42.000,58,11077028,13445,0,1677456401,13182.999370789992,-15.879646019995562,53637.95201952001 2023-02-27,00:06:46.000,58,11077021,13325,0,1677456405,13182.857908279992,-15.964235579995147,53637.40003704001 2023-02-27,00:06:50.000,58,11077039,13565,0,1677456409,13183.026316030002,-16.323741209998843,53636.9319 2023-02-27,00:06:54.000,58,11077067,13565,0,1677456413,13183.524802969994,-16.535215110001445,53636.54062128001 2023-02-27,00:06:58.000,58,11077039,13685,0,1677456417,13183.888563709996,-16.944064650000655,53636.163316800004 2023-02-27,00:07:02.000,58,11077102,13685,0,1677456421,13184.346632790002,-17.233078979996208,53635.86985776001 2023-02-27,00:07:06.000,58,11076996,13445,0,1677456425,13184.595876259998,444.01264431000163,53635.53447600001 2023-02-27,00:07:10.000,58,11077027,13325,0,1677456429,13185.07415426999,-17.916844589999528,53635.07332608 2023-02-27,00:07:14.000,58,11077037,13365,0,1677456433,13185.262770950001,443.2019943600026,53634.61916328 2023-02-27,00:07:18.000,58,11077039,13405,0,1677456437,13185.734312649998,-18.967164959998627,53634.22788456 2023-02-27,00:07:22.000,58,11077027,13565,0,1677456441,13185.869038849989,-19.58043927000108,53633.57109528001 2023-02-27,00:07:26.000,58,11077026,13165,0,1677456445,13186.185645419995,441.45381012000144,53633.263662000005 2023-02-27,00:07:30.000,58,11077066,13405,0,1677456449,13186.488779369996,-20.637808769999538,53632.739628 2023-02-27,00:07:34.000,58,11077031,13685,0,1677456453,13186.522460920001,-21.03960917999939,53632.29943944001 2023-02-27,00:07:38.000,58,11077036,13485,0,1677456457,13186.508988299996,440.48103018000256,53631.84527664001 2023-02-27,00:07:42.000,58,11077048,13765,0,1677456461,13186.677396049992,440.4951284400013,53631.433036559996 2023-02-27,00:07:46.000,58,11077043,13565,0,1677456465,13186.690868669997,902.0792099700047,53631.0627192 2023-02-27,00:07:50.000,58,11077036,13445,0,1677456469,13186.697604979992,1363.5998493299994,53630.5386852 2023-02-27,00:07:54.000,58,11077123,13605,0,1677456473,13186.845803800003,-21.25108308000199,53630.06356104 2023-02-27,00:07:58.000,58,11077016,13205,0,1677456477,13187.041156789994,440.43873539999913,53629.66529520001 2023-02-27,00:08:02.000,58,11076997,13365,0,1677456481,13187.45207169999,440.2625071500006,53629.28100360001 2023-02-27,00:08:06.000,58,11077038,13285,0,1677456485,13187.714787789992,-21.66698175000056,53628.99453168001 2023-02-27,00:08:10.000,58,11077034,13365,0,1677456489,13187.674369929991,-22.02648737999698,53628.722034 2023-02-27,00:08:14.000,58,11076903,13605,0,1677456493,13188.125702699988,-21.62468696999713,53628.53338176 2023-02-27,00:08:18.000,58,11077071,13365,0,1677456497,13188.563562849995,440.4316862699998,53628.38665224 2023-02-27,00:08:22.000,58,11077072,13365,0,1677456501,13188.77238845999,-20.771742240001913,53628.12114168 2023-02-27,00:08:26.000,58,11076966,13405,0,1677456505,13188.974477759992,-20.073878369999875,53628.05127048 2023-02-27,00:08:30.000,58,11077089,13405,0,1677456509,13189.149621819997,-19.545193619997008,53627.80672128 2023-02-27,00:08:34.000,58,11076942,13445,0,1677456513,13189.54706410999,-19.192737119999947,53627.65300464001 2023-02-27,00:08:38.000,58,11077066,13605,0,1677456517,13190.032078429991,-19.037656259999494,53627.632043280006 2023-02-27,00:08:42.000,58,11076973,13525,0,1677456521,13190.517092749993,-19.143393209997157,53627.47133952 2023-02-27,00:08:46.000,58,11077001,13565,0,1677456525,13190.840435629994,441.8908561799981,53627.680953120005 2023-02-27,00:08:50.000,58,11076903,13365,0,1677456529,13191.224405299996,-20.694201810001687,53627.79274704001 2023-02-27,00:08:54.000,58,11077081,13245,0,1677456533,13191.311977329991,-21.807964350002294,53628.04428336 2023-02-27,00:08:58.000,58,11077032,13365,0,1677456537,13191.278295780001,900.5847944100024,53628.232935600005 2023-02-27,00:09:02.000,58,11077082,13525,0,1677456541,13191.19746006,-23.394018599996343,53628.60325296 2023-02-27,00:09:06.000,58,11077002,13205,0,1677456545,13190.89432611,437.5415429700006,53628.74998248001 2023-02-27,00:09:10.000,58,11076978,13085,0,1677456549,13190.301530830002,-24.691058520002116,53628.89671200001 2023-02-27,00:09:14.000,58,11077116,13645,0,1677456553,13189.574009349999,-25.19859587999963,53628.92466048001 2023-02-27,00:09:18.000,58,11076914,13325,0,1677456557,13188.765652149996,-25.339578480001364,53628.9316476 2023-02-27,00:09:22.000,58,11077116,13285,0,1677456561,13187.937086019992,-25.529904989998613,53628.96658320001 2023-02-27,00:09:26.000,58,11077182,13325,0,1677456565,13187.51269848999,-25.917607139999745,53628.83382792 2023-02-27,00:09:30.000,58,11077084,13485,0,1677456569,13187.37123597999,-26.46743928000069,53628.86876352 2023-02-27,00:09:34.000,58,11076963,13325,0,1677456573,13187.155674059999,-26.777601000001596,53628.89671200001 2023-02-27,00:09:38.000,58,11077066,13325,0,1677456577,13186.879485349993,-26.974976639998204,53629.02946728 2023-02-27,00:09:42.000,58,11077125,13445,0,1677456581,13186.31363530999,-27.214647059998242,53629.141261200006 2023-02-27,00:09:46.000,58,11077019,13285,0,1677456585,13185.956610879999,-27.468415739997,53629.239080880005 2023-02-27,00:09:50.000,58,11077011,13365,0,1677456589,13185.431178699997,-27.489563130002352,53629.308952080006 2023-02-27,00:09:54.000,58,11077075,13445,0,1677456593,13184.703657219994,-27.567103559995303,53629.4906172 2023-02-27,00:09:58.000,58,11076974,13325,0,1677456597,13183.55848452,433.9676340599981,53629.48363008 2023-02-27,00:10:02.000,58,11077196,13285,0,1677456601,13182.59519218999,-27.97595310000179,53629.46266872 2023-02-27,00:10:06.000,58,11077022,13365,0,1677456605,13181.699262959992,433.29796671000076,53629.46266872 2023-02-27,00:10:10.000,58,11077008,13245,0,1677456609,13180.769652180003,-28.885290869999153,53629.239080880005 2023-02-27,00:10:14.000,58,11076943,13525,0,1677456613,13179.85351401999,-29.442172139999457,53629.34388768 2023-02-27,00:10:18.000,58,11077159,13445,0,1677456617,13178.87674906999,-29.808726899995236,53629.141261200006 2023-02-27,00:10:22.000,58,11077131,13365,0,1677456621,13177.893247809996,-30.18233078999765,53629.022480160005 2023-02-27,00:10:26.000,58,11077023,13605,0,1677456625,13176.822174519992,431.0422451100021,53628.7919052 2023-02-27,00:10:30.000,58,11077041,13245,0,1677456629,13175.771310160002,-30.82380161999754,53628.470497680006 2023-02-27,00:10:34.000,58,11077116,13405,0,1677456633,13174.545301739992,-30.936587700001837,53628.21896136 2023-02-27,00:10:38.000,58,11077066,13205,0,1677456637,13173.198039739997,-31.04937377999886,53627.89056672001 2023-02-27,00:10:42.000,58,11077066,13405,0,1677456641,13171.992240250001,-31.04937377999886,53627.54819784 2023-02-27,00:10:46.000,58,11077043,13325,0,1677456645,13170.847067549992,430.6333955700029,53627.09403504 2023-02-27,00:10:50.000,58,11076983,13365,0,1677456649,13169.930929389993,-31.03527552000014,53626.89839568 2023-02-27,00:10:54.000,58,11077048,13525,0,1677456653,13169.30445255999,-30.922489439995843,53626.5210912 2023-02-27,00:10:58.000,58,11077052,13645,0,1677456657,13168.725129899998,-30.80265422999946,53626.25558064 2023-02-27,00:11:02.000,58,11077002,13285,0,1677456661,13168.428732259992,-30.612327720002213,53626.02500568001 2023-02-27,00:11:06.000,58,11077036,13405,0,1677456665,13168.226642959991,892.7179653300045,53625.72455952 2023-02-27,00:11:10.000,58,11077001,13445,0,1677456669,13168.179488789996,-30.35150990999682,53625.500971680005 2023-02-27,00:11:14.000,58,11076993,13405,0,1677456673,13168.145807239991,-30.344460779997462,53625.30533232001 2023-02-27,00:11:18.000,58,11076995,13325,0,1677456677,13168.058235209995,892.7109161999979,53625.046808880004 2023-02-27,00:11:22.000,58,11076980,13445,0,1677456681,13168.00434472999,-30.5841311999975,53624.760336960004 2023-02-27,00:11:26.000,58,11077030,13285,0,1677456685,13168.17275248,-31.014128130002064,53624.70444000001 2023-02-27,00:11:30.000,58,11077107,13525,0,1677456689,13168.428732259992,-31.183307250001235,53624.50880064 2023-02-27,00:11:34.000,58,11077051,13285,0,1677456693,13168.630821559993,-31.44412505999935,53624.494826400005 2023-02-27,00:11:38.000,58,11077021,13205,0,1677456697,13168.765547759998,-31.6344515699966,53624.445916560006 2023-02-27,00:11:42.000,58,11077066,13285,0,1677456701,13168.907010269999,-31.613304179998522,53624.2852128 2023-02-27,00:11:46.000,58,11077028,13245,0,1677456705,13169.10909957,-31.648549829995318,53624.31316128 2023-02-27,00:11:50.000,58,11077008,13405,0,1677456709,13169.18993529,-31.972809810002218,53624.19438024 2023-02-27,00:11:54.000,58,11077021,13205,0,1677456713,13169.18993529,-32.15608719000011,53624.089573440004 2023-02-27,00:11:58.000,58,11077072,13325,0,1677456717,13169.24382576999,-32.459199780001654,53624.05463784001 2023-02-27,00:12:02.000,58,11077013,13445,0,1677456721,13169.216880529995,-32.56493672999932,53624.01271512001 2023-02-27,00:12:06.000,58,11077088,13485,0,1677456725,13169.216880529995,428.8922604600011,53624.05463784001 2023-02-27,00:12:10.000,58,11077002,13285,0,1677456729,13169.479596619996,428.63849178000237,53624.159444640005 2023-02-27,00:12:14.000,58,11077010,13325,0,1677456733,13169.836621050003,-33.12181799999962,53624.27123856001 2023-02-27,00:12:18.000,58,11077122,13325,0,1677456737,13170.52372466999,-33.37558667999838,53624.62758168 2023-02-27,00:12:22.000,58,11077022,13245,0,1677456741,13171.365763419999,-33.453127109998604,53624.8092468 2023-02-27,00:12:26.000,58,11076984,13525,0,1677456745,13172.201065859997,-33.59410971000034,53625.1236672 2023-02-27,00:12:30.000,58,11077057,13525,0,1677456749,13172.94205995999,-33.69279752999864,53625.41712624 2023-02-27,00:12:34.000,58,11077089,13245,0,1677456753,13173.305820699992,427.90538226000353,53625.73154664001 2023-02-27,00:12:38.000,58,11076978,13245,0,1677456757,13173.427074279993,-33.53771666999819,53626.101864000004 2023-02-27,00:12:42.000,58,11077115,13205,0,1677456761,13173.366447489992,427.9124313900029,53626.26256776001 2023-02-27,00:12:46.000,58,11076965,13205,0,1677456765,13173.696526679989,-34.15099098000064,53626.52807832001 2023-02-27,00:12:50.000,58,11077007,13325,0,1677456769,13173.972715389995,426.77047233000485,53626.70275632 2023-02-27,00:12:54.000,58,11077063,13525,0,1677456773,13174.343212439991,-35.42688351000106,53626.8704472 2023-02-27,00:12:58.000,58,11077022,13405,0,1677456777,13174.808017829993,-36.08245259999967,53627.08704792 2023-02-27,00:13:02.000,58,11077007,13245,0,1677456781,13175.171778569995,424.81786332000047,53627.19884184001 2023-02-27,00:13:06.000,58,11077041,13485,0,1677456785,13175.495121449996,424.29622770000424,53627.33858424001 2023-02-27,00:13:10.000,58,11077055,13485,0,1677456789,13175.677001819997,-37.68965423999907,53627.611081920004 2023-02-27,00:13:14.000,58,11077011,13405,0,1677456793,13175.710683370002,-37.8658824899976,53627.77178568001 2023-02-27,00:13:18.000,58,11077055,13205,0,1677456797,13175.865618499993,423.52787253000133,53627.92550232 2023-02-27,00:13:22.000,58,11077062,13405,0,1677456801,13175.919508979998,423.3868899299996,53627.98838640001 2023-02-27,00:13:26.000,58,11077011,13245,0,1677456805,13176.040762559998,423.4150864500043,53628.12812880001 2023-02-27,00:13:30.000,58,11077030,13245,0,1677456809,13176.31695126999,423.57016731000476,53628.35870376 2023-02-27,00:13:34.000,58,11077024,13285,0,1677456813,13176.62682153,423.6124620900009,53628.638188560006 2023-02-27,00:13:38.000,58,11077039,13405,0,1677456817,13176.855856069997,-37.59801555000013,53628.973570320006 2023-02-27,00:13:42.000,58,11077028,13285,0,1677456821,13177.401497179999,-37.29490295999858,53629.476642960006 2023-02-27,00:13:46.000,58,11077010,13405,0,1677456825,13177.947138290001,-37.06933079999726,53629.958754240004 2023-02-27,00:13:50.000,58,11077062,13205,0,1677456829,13178.324371649993,-36.76621820999571,53630.54567232 2023-02-27,00:13:54.000,58,11077043,13445,0,1677456833,13178.607296669994,886.5288291899997,53631.09066768 2023-02-27,00:13:58.000,58,11077094,13205,0,1677456837,13178.83633120999,-36.69572691000212,53631.79636680001 2023-02-27,00:14:02.000,58,11077101,13525,0,1677456841,13178.90369431,-36.87195516000065,53632.41123336 2023-02-27,00:14:06.000,58,11077044,13325,0,1677456845,13178.910430619995,-36.928348199995526,53633.06103552 2023-02-27,00:14:10.000,58,11077067,13365,0,1677456849,13179.051893129996,-36.84375863999594,53633.72481192 2023-02-27,00:14:14.000,58,11077059,13285,0,1677456853,13179.152937779996,-36.90720080999745,53634.4165368 2023-02-27,00:14:18.000,58,11077034,13325,0,1677456857,13179.02494789,-36.89310254999873,53635.038390480004 2023-02-27,00:14:22.000,58,11077091,13125,0,1677456861,13178.971057409995,-36.759169079996354,53635.709154000004 2023-02-27,00:14:26.000,58,11077067,13325,0,1677456865,13178.870012759995,-36.68867777999549,53636.32402056001 2023-02-27,00:14:30.000,58,11077078,13525,0,1677456869,13178.661187149999,-36.73802168999828,53636.9319 2023-02-27,00:14:34.000,58,11077057,13245,0,1677456873,13178.499515709998,-36.4701547500008,53637.53977944 2023-02-27,00:14:38.000,58,11077042,13485,0,1677456877,13178.257008549997,-36.18114041999797,53638.11971040001 2023-02-27,00:14:42.000,58,11077081,13325,0,1677456881,13177.967347220001,-35.95556825999665,53638.55291184001 2023-02-27,00:14:46.000,58,11077024,13245,0,1677456885,13177.630531719995,425.9950680300026,53639.03502312001 2023-02-27,00:14:50.000,58,11077010,13445,0,1677456889,13177.61705909999,-35.15196743999695,53639.65687680001 2023-02-27,00:14:54.000,58,11077068,13285,0,1677456893,13177.441915039999,-34.82065832999797,53640.17392368 2023-02-27,00:14:58.000,58,11077063,13565,0,1677456897,13177.43517872999,-34.432956179996836,53640.71891904 2023-02-27,00:15:02.000,58,11077045,13485,0,1677456901,13177.41496979999,-34.038204899996344,53641.27788864 2023-02-27,00:15:06.000,58,11077048,13205,0,1677456905,13177.347606699994,-33.88312403999589,53641.92769080001 2023-02-27,00:15:10.000,58,11077089,13365,0,1677456909,13177.071417990002,-33.629355359997135,53642.4517248 2023-02-27,00:15:14.000,58,11077110,13125,0,1677456913,13176.923219169992,-33.53771666999819,53643.10152696001 2023-02-27,00:15:18.000,58,11077070,13285,0,1677456917,13176.727866180001,-33.6011588399997,53643.6395352 2023-02-27,00:15:22.000,58,11077052,13405,0,1677456921,13176.411259609995,-33.72804317999544,53644.00985256 2023-02-27,00:15:26.000,58,11077058,13285,0,1677456925,13175.993608389988,-33.798534479996306,53644.45702824 2023-02-27,00:15:30.000,58,11077044,13205,0,1677456929,13175.656792889997,427.6375153199988,53644.93913952 2023-02-27,00:15:34.000,58,11076963,13445,0,1677456933,13175.333450009995,-34.038204899996344,53645.40727656001 2023-02-27,00:15:38.000,58,11076993,13085,0,1677456937,13175.14483333,-34.136892720001924,53645.770606800004 2023-02-27,00:15:42.000,58,11077022,13005,0,1677456941,13175.10441547,427.1581744799987,53646.189834 2023-02-27,00:15:46.000,58,11077021,13085,0,1677456945,13175.21893273999,-34.714921380000305,53646.72085512001 2023-02-27,00:15:50.000,58,11077095,13325,0,1677456949,13175.38060417999,888.1712764800031,53647.03527552001 2023-02-27,00:15:54.000,58,11077064,13285,0,1677456953,13175.555748239996,426.37572105000436,53647.46148984001 2023-02-27,00:15:58.000,58,11077062,13285,0,1677456957,13175.825200639993,-35.363441339999554,53647.96456248001 2023-02-27,00:16:02.000,58,11077082,13325,0,1677456961,13175.912772670003,426.0585102000041,53648.306931360006 2023-02-27,00:16:06.000,58,11077057,13205,0,1677456965,13176.25632447999,-35.78638913999748,53648.76109416001 2023-02-27,00:16:10.000,58,11077057,13245,0,1677456969,13176.801965589992,425.2055654700016,53649.22224408 2023-02-27,00:16:14.000,58,11076975,13245,0,1677456973,13177.509278139994,-36.928348199995526,53649.85807200001 2023-02-27,00:16:18.000,58,11077075,13165,0,1677456977,13178.041446629992,885.7322774999993,53650.31922192001 2023-02-27,00:16:22.000,58,11077077,13285,0,1677456981,13178.73528655999,423.4009881899983,53650.88517864 2023-02-27,00:16:26.000,58,11077051,13125,0,1677456985,13179.233773499996,422.55509259000246,53651.48607096001 2023-02-27,00:16:30.000,58,11077068,13285,0,1677456989,13179.83330508999,-39.91013019000093,53652.03805344001 2023-02-27,00:16:34.000,58,11076986,13245,0,1677456993,13180.614717049997,-40.85471360999509,53652.527151840004 2023-02-27,00:16:38.000,58,11077033,13365,0,1677456997,13181.557800449991,-41.65126529999543,53653.05817296 2023-02-27,00:16:42.000,58,11077049,13485,0,1677457001,13182.42004813,-42.25749047999852,53653.5612456 2023-02-27,00:16:46.000,58,11076970,13445,0,1677457005,13183.497857729999,418.75561151999864,53654.21104776 2023-02-27,00:16:50.000,58,11077051,13085,0,1677457009,13184.663239359994,-43.21617215999868,53654.90975976 2023-02-27,00:16:54.000,58,11077046,13325,0,1677457013,13185.646740619988,-43.639119959996606,53655.664368720005 2023-02-27,00:16:58.000,58,11077036,13365,0,1677457017,13186.549406159997,-43.89288863999536,53656.384042080004 2023-02-27,00:17:02.000,58,11077039,13285,0,1677457021,13187.45880801,-43.99157646000094,53657.0897412 2023-02-27,00:17:06.000,58,11077040,13325,0,1677457025,13188.422100339994,-43.95633080999687,53657.87928576 2023-02-27,00:17:10.000,58,11077041,13285,0,1677457029,13189.257402779993,-43.72370951999619,53658.633894720006 2023-02-27,00:17:14.000,58,11077029,13365,0,1677457033,13190.227431419997,-43.49108822999551,53659.33260672 2023-02-27,00:17:18.000,58,11077068,13125,0,1677457037,13191.379340430001,-43.02584565000143,53660.094202800006 2023-02-27,00:17:22.000,58,11076997,13125,0,1677457041,13192.39652324,-42.44781698999577,53660.77894056 2023-02-27,00:17:26.000,58,11077053,13405,0,1677457045,13193.380024499995,-42.00372179999977,53661.61739496 2023-02-27,00:17:30.000,58,11077065,13365,0,1677457049,13194.478043029994,419.65085103000456,53662.469823600004 2023-02-27,00:17:34.000,58,11077050,13245,0,1677457053,13195.380708569988,419.58740886000305,53663.24539392 2023-02-27,00:17:38.000,58,11077054,13245,0,1677457057,13196.175593150001,-41.87683745999675,53663.94410592001 2023-02-27,00:17:42.000,58,11077034,13445,0,1677457061,13197.058049759995,419.5451140799996,53664.719676240005 2023-02-27,00:17:46.000,58,11077038,13245,0,1677457065,13197.570009319992,-41.99667267000041,53665.36249128001 2023-02-27,00:17:50.000,58,11077023,13285,0,1677457069,13197.893352199993,419.60150712000177,53665.93543512001 2023-02-27,00:17:54.000,58,11077038,13405,0,1677457073,13197.980924229989,-41.76405137999973,53666.445494880005 2023-02-27,00:17:58.000,58,11077041,13445,0,1677457077,13197.536327770002,-41.44684052999946,53666.91363192 2023-02-27,00:18:02.000,58,11077084,13285,0,1677457081,13196.936796179994,-41.2283174999975,53667.165168240004 2023-02-27,00:18:06.000,58,11077099,13325,0,1677457085,13196.182329459996,-41.1296296799992,53667.39574320001 2023-02-27,00:18:10.000,58,11077042,13525,0,1677457089,13195.528907389998,-41.08028576999641,53667.68221512001 2023-02-27,00:18:14.000,58,11077014,13405,0,1677457093,13194.680132329995,-40.90405751999788,53667.75907344001 2023-02-27,00:18:18.000,58,11077038,13285,0,1677457097,13193.966083469997,-40.59389579999697,53667.99663552001 2023-02-27,00:18:22.000,58,11077010,13245,0,1677457101,13193.22508936999,-40.283734079996066,53668.24817184 2023-02-27,00:18:26.000,58,11077040,13405,0,1677457105,13192.537985750001,-39.84668801999942,53668.46477256 2023-02-27,00:18:30.000,58,11077065,13285,0,1677457109,13191.662265450002,-39.522428039999795,53668.61150208 2023-02-27,00:18:34.000,58,11077079,13205,0,1677457113,13190.76633621999,-39.38144543999806,53668.744257360006 2023-02-27,00:18:38.000,58,11077044,13445,0,1677457117,13190.227431419997,-39.36029804999998,53668.82111568 2023-02-27,00:18:42.000,58,11077029,13405,0,1677457121,13189.661581379994,-39.19111893000081,53668.897974 2023-02-27,00:18:46.000,58,11077012,13285,0,1677457125,13188.967741449997,422.4141099900007,53669.02374216001 2023-02-27,00:18:50.000,58,11077032,13165,0,1677457129,13188.765652149996,422.44230650999816,53669.15649744 2023-02-27,00:18:54.000,58,11077042,13365,0,1677457133,13189.021631930002,422.4352573799988,53669.27527848 2023-02-27,00:18:58.000,58,11077034,13365,0,1677457137,13189.526855179989,884.2449110700036,53669.65957008 2023-02-27,00:19:02.000,58,11077071,13085,0,1677457141,13189.984924259996,-38.45096027999534,53669.99495184 2023-02-27,00:19:06.000,58,11077017,13085,0,1677457145,13190.83369932,-38.133749430002354,53670.42815328 2023-02-27,00:19:10.000,58,11077069,13165,0,1677457149,13191.871091059998,-37.964570309995906,53670.89629032001 2023-02-27,00:19:14.000,58,11077044,13125,0,1677457153,13192.854592319993,-37.72489988999587,53671.43429856 2023-02-27,00:19:18.000,58,11077074,13285,0,1677457157,13193.811148339992,-37.562769899996056,53671.930384080006 2023-02-27,00:19:22.000,58,11077088,13205,0,1677457161,13194.929375799991,423.9931151100027,53672.32864992 2023-02-27,00:19:26.000,58,11077059,13285,0,1677457165,13196.242956249996,424.09885206000035,53672.97845208001 2023-02-27,00:19:30.000,58,11077102,13565,0,1677457169,13197.199512269995,-37.3090012199973,53673.56537016 2023-02-27,00:19:34.000,58,11077088,13165,0,1677457173,13198.33121235,424.204589009998,53674.08241704001 2023-02-27,00:19:38.000,58,11077013,13365,0,1677457177,13199.638056489996,-37.54162250999798,53674.6972836 2023-02-27,00:19:42.000,58,11077101,13245,0,1677457181,13200.86406490999,-37.70375249999779,53675.284201680006 2023-02-27,00:19:46.000,58,11077073,13205,0,1677457185,13202.076600709996,-37.91522640000039,53675.731377359996 2023-02-27,00:19:50.000,58,11077062,13125,0,1677457189,13203.18135554999,-38.020963349998055,53676.290346960006 2023-02-27,00:19:54.000,58,11077089,13125,0,1677457193,13204.110966329994,-38.15489682000043,53676.758484 2023-02-27,00:19:58.000,58,11077044,13445,0,1677457197,13204.979950319997,423.23180906999914,53677.19867256001 2023-02-27,00:20:02.000,58,11077030,13285,0,1677457201,13205.72094441999,-38.295879420002166,53677.575977039996 2023-02-27,00:20:06.000,58,11077007,13285,0,1677457205,13206.495620069989,-38.479156800000055,53677.90437168 2023-02-27,00:20:10.000,58,11077107,13365,0,1677457209,13207.074942729996,422.83705778999865,53678.281676160004 2023-02-27,00:20:14.000,58,11077057,13365,0,1677457213,13207.364604059992,-38.49325505999877,53678.568148080005 2023-02-27,00:20:18.000,58,11077049,13325,0,1677457217,13207.566693359993,423.3868899299996,53678.86160712 2023-02-27,00:20:22.000,58,11077041,13285,0,1677457221,13207.75531003999,885.0978557999988,53679.022310880006 2023-02-27,00:20:26.000,58,11077078,13125,0,1677457225,13207.741837419999,423.633609479999,53679.190001760006 2023-02-27,00:20:30.000,58,11077059,13165,0,1677457229,13207.613847529989,423.6759042600024,53679.28083432001 2023-02-27,00:20:34.000,58,11077115,13005,0,1677457233,13207.661001699998,-37.82358771000145,53679.287821440004 2023-02-27,00:20:38.000,58,11077070,12965,0,1677457237,13207.91698147999,-37.85883335999824,53679.25288584 2023-02-27,00:20:42.000,58,11077069,13085,0,1677457241,13208.300951149991,424.0213116300001,53679.46948656001 2023-02-27,00:20:46.000,58,11077050,13285,0,1677457245,13208.388523180001,-37.00588862999575,53679.6581388 2023-02-27,00:20:50.000,58,11077031,13405,0,1677457249,13208.354841629996,-36.61113734999526,53679.83281680001 2023-02-27,00:20:54.000,58,11077011,13125,0,1677457253,13208.11907077999,886.8530891699993,53680.00050768001 2023-02-27,00:20:58.000,58,11077096,13365,0,1677457257,13207.728364799994,-35.92737173999922,53680.09134024 2023-02-27,00:21:02.000,58,11076999,13365,0,1677457261,13207.283768339992,-35.61721001999831,53680.1821728 2023-02-27,00:21:06.000,58,11077084,13085,0,1677457265,13206.69770936999,425.9739206400045,53680.1123016 2023-02-27,00:21:10.000,58,11077080,13165,0,1677457269,13206.172277190002,-35.64540653999575,53680.252044 2023-02-27,00:21:14.000,58,11077049,13005,0,1677457273,13205.54580036,-35.589013500000874,53680.252044 2023-02-27,00:21:18.000,58,11077063,13165,0,1677457277,13204.737443159996,-35.490325679995294,53680.342876560004 2023-02-27,00:21:22.000,58,11077017,13205,0,1677457281,13203.989712749993,426.1571980200024,53680.32890232 2023-02-27,00:21:26.000,58,11077086,13085,0,1677457285,13203.336290679996,-35.307048299997405,53680.293966720004 2023-02-27,00:21:30.000,58,11077037,13325,0,1677457289,13202.891694219994,887.8258691099982,53680.35685080001 2023-02-27,00:21:34.000,58,11077017,13245,0,1677457293,13202.527933479992,-35.44098176999978,53680.482618960006 2023-02-27,00:21:38.000,58,11077091,13205,0,1677457297,13202.332580490001,426.05146107000473,53680.61537424 2023-02-27,00:21:42.000,58,11077160,13285,0,1677457301,13202.224799529991,426.1290014999977,53680.87389768 2023-02-27,00:21:46.000,58,11077051,13165,0,1677457305,13202.285426319992,-35.42688351000106,53681.19530520001 2023-02-27,00:21:50.000,58,11077055,13005,0,1677457309,13202.319107869997,-35.26475352000125,53681.56562256 2023-02-27,00:21:54.000,58,11077063,13205,0,1677457313,13202.406679899992,-35.13786917999823,53682.01279824001 2023-02-27,00:21:58.000,58,11077098,13285,0,1677457317,13202.649187059993,426.5308019100048,53682.522858000004 2023-02-27,00:22:02.000,58,11077032,13085,0,1677457321,13202.723286469998,-34.64443007999944,53683.06086624 2023-02-27,00:22:06.000,58,11077037,13325,0,1677457325,13202.777176949989,-34.23558054000023,53683.72464264 2023-02-27,00:22:10.000,58,11077145,13205,0,1677457329,13202.534669790002,-33.897222300001886,53684.15784408 2023-02-27,00:22:14.000,58,11077032,13205,0,1677457333,13202.440361449997,427.87013660999946,53684.69585232001 2023-02-27,00:22:18.000,58,11077067,13205,0,1677457337,13202.352789420001,-33.42493059000117,53685.2128992 2023-02-27,00:22:22.000,58,11077031,13365,0,1677457341,13202.534669790002,-33.269849730000715,53685.778855920005 2023-02-27,00:22:26.000,58,11077029,12925,0,1677457345,13202.642450749998,428.52570569999807,53686.21904448 2023-02-27,00:22:30.000,58,11077079,13245,0,1677457349,13202.622241819998,-32.84690192999551,53686.61032320001 2023-02-27,00:22:34.000,58,11077083,13085,0,1677457353,13202.797385879989,428.70898308000324,53686.903782240006 2023-02-27,00:22:38.000,58,11077045,13325,0,1677457357,13202.831067429994,890.2437207000039,53687.15531856 2023-02-27,00:22:42.000,58,11077063,13085,0,1677457361,13202.905166839999,-32.93854062000173,53687.3439708 2023-02-27,00:22:46.000,58,11077096,13085,0,1677457365,13203.03989303999,428.5820987400002,53687.49768744001 2023-02-27,00:22:50.000,58,11077072,13285,0,1677457369,13203.295872819996,-33.12886712999898,53687.58852 2023-02-27,00:22:54.000,58,11077078,13445,0,1677457373,13203.652897250002,-33.051326699998754,53687.742236640006 2023-02-27,00:22:58.000,58,11077113,13325,0,1677457377,13204.104230019999,428.5539022200028,53687.854030559996 2023-02-27,00:23:02.000,58,11077057,13125,0,1677457381,13204.54882648,428.5468530900034,53688.00076008001 2023-02-27,00:23:06.000,58,11077083,13085,0,1677457385,13205.047313419993,-33.1077197400009,53688.007747200005 2023-02-27,00:23:10.000,58,11077136,13085,0,1677457389,13205.68052655999,428.4340670099991,53688.07063128001 2023-02-27,00:23:14.000,58,11077083,13325,0,1677457393,13206.468674829994,428.4340670099991,53688.1824252 2023-02-27,00:23:18.000,58,11077043,13165,0,1677457397,13207.283768339992,-33.171161909995135,53688.224347920004 2023-02-27,00:23:22.000,58,11077069,13285,0,1677457401,13207.94392672,-33.07952321999619,53688.19639944001 2023-02-27,00:23:26.000,58,11077093,13085,0,1677457405,13208.779229159998,-33.001982789995964,53688.26627064001 2023-02-27,00:23:30.000,58,11077046,13125,0,1677457409,13209.38549706,-32.868049320000864,53688.189412319996 2023-02-27,00:23:34.000,58,11077078,13125,0,1677457413,13209.803148279992,-32.804607149999356,53688.245309280006 2023-02-27,00:23:38.000,58,11077029,13045,0,1677457417,13210.099545919998,890.3001137399988,53688.112554 2023-02-27,00:23:42.000,58,11077100,13125,0,1677457421,13210.51719713999,-33.001982789995964,53687.96582448 2023-02-27,00:23:46.000,58,11077050,13205,0,1677457425,13210.746231680001,-33.220505819997925,53687.77018512 2023-02-27,00:23:50.000,58,11077061,13205,0,1677457429,13211.224509689993,-33.699846659998,53687.60948136 2023-02-27,00:23:54.000,58,11077128,13005,0,1677457433,13211.857722829991,427.44718881000153,53687.46973896 2023-02-27,00:23:58.000,58,11077088,13045,0,1677457437,13212.63239847999,-34.34836661999725,53687.32300944 2023-02-27,00:24:02.000,58,11077062,13205,0,1677457441,13213.548536640003,-34.58803703999729,53687.183267039996 2023-02-27,00:24:06.000,58,11077017,13125,0,1677457445,13214.599400999992,-34.81360919999861,53687.19025416001 2023-02-27,00:24:10.000,58,11077082,13285,0,1677457449,13215.771518939997,-34.98278831999778,53687.15531856 2023-02-27,00:24:14.000,58,11077044,13125,0,1677457453,13216.963845810002,-35.22245873999782,53687.413842 2023-02-27,00:24:18.000,58,11077088,13285,0,1677457457,13218.068600649996,-35.54671871999744,53687.6583912 2023-02-27,00:24:22.000,58,11077025,13125,0,1677457461,13219.247454899996,-35.68065218999982,53687.958837360005 2023-02-27,00:24:26.000,58,11077064,13165,0,1677457465,13220.29831926,-35.772290879998764,53688.28723200001 2023-02-27,00:24:30.000,58,11077082,13085,0,1677457469,13221.302029449995,-35.61721001999831,53688.65056224001 2023-02-27,00:24:34.000,58,11077042,13285,0,1677457473,13222.164277129988,-35.5537678499968,53688.99293112 2023-02-27,00:24:38.000,58,11077056,12765,0,1677457477,13222.952425399992,-35.37753959999827,53689.398184080004 2023-02-27,00:24:42.000,58,11077056,12965,0,1677457481,13223.58563853999,-35.356392210000195,53689.7195916 2023-02-27,00:24:46.000,58,11077067,13045,0,1677457485,13223.942662969996,-35.32114655999612,53690.034012 2023-02-27,00:24:50.000,58,11077086,13245,0,1677457489,13223.90898141999,426.2911314900048,53690.37638088001 2023-02-27,00:24:54.000,58,11077057,13325,0,1677457493,13223.72710104999,-35.39163785999699,53690.523110400005 2023-02-27,00:24:58.000,58,11077100,13325,0,1677457497,13223.437439719994,426.03736280999874,53690.66983992 2023-02-27,00:25:02.000,58,11077048,13085,0,1677457501,13223.073678979992,-35.715897839996614,53690.73272400001 2023-02-27,00:25:06.000,58,11077110,13125,0,1677457505,13222.622346209995,-35.84278217999963,53690.90041488001 2023-02-27,00:25:10.000,58,11077058,13165,0,1677457509,13222.096914029993,-35.83573305000027,53690.83054368001 2023-02-27,00:25:14.000,58,11077035,13245,0,1677457513,13221.584954469996,425.8258889100034,53690.81656944 2023-02-27,00:25:18.000,58,11077066,13285,0,1677457517,13220.891114539998,-35.772290879998764,53690.72573688 2023-02-27,00:25:22.000,58,11077083,13045,0,1677457521,13220.25116508999,-36.08950172999903,53690.53708464 2023-02-27,00:25:26.000,58,11077078,12925,0,1677457525,13219.658369809993,-36.32212301999971,53690.404329360004 2023-02-27,00:25:30.000,58,11077053,13205,0,1677457529,13219.294609069992,424.8460598399979,53690.474200560006 2023-02-27,00:25:34.000,58,11077076,13325,0,1677457533,13218.661395929994,424.6275368100032,53690.32747104001 2023-02-27,00:25:38.000,58,11077119,13085,0,1677457537,13218.149436369997,-37.13277296999877,53690.37638088001 2023-02-27,00:25:42.000,58,11077005,13245,0,1677457541,13217.368024409989,-37.28785382999922,53690.32048392 2023-02-27,00:25:46.000,58,11077083,13125,0,1677457545,13216.51924935,-37.4217873000016,53690.22266424 2023-02-27,00:25:50.000,58,11077076,13285,0,1677457549,13215.704155840001,-37.63326119999692,53690.138818800006 2023-02-27,00:25:54.000,58,11077076,13125,0,1677457553,13214.855380779998,423.5983638300022,53690.020037760005 2023-02-27,00:25:58.000,58,11077143,13125,0,1677457557,13214.05375988999,423.16836689999764,53689.84535976001 2023-02-27,00:26:02.000,58,11077085,12965,0,1677457561,13213.299293169992,-38.82456416999776,53689.684656000005 2023-02-27,00:26:06.000,58,11077069,13285,0,1677457565,13212.88164195,-39.240462839996326,53689.69164312 2023-02-27,00:26:10.000,58,11077094,13205,0,1677457569,13212.73344312999,-39.79734410999663,53689.66369464 2023-02-27,00:26:14.000,58,11077064,13125,0,1677457573,13212.868169329995,421.1241192000016,53689.782475680004 2023-02-27,00:26:18.000,58,11077060,13285,0,1677457577,13213.05678600999,-40.981597949998104,53689.9292052 2023-02-27,00:26:22.000,58,11077064,12925,0,1677457581,13213.535064019998,420.0737988300025,53690.11087032001 2023-02-27,00:26:26.000,58,11077048,13205,0,1677457585,13213.622636049993,419.7777353700003,53690.32747104001 2023-02-27,00:26:30.000,58,11077149,13205,0,1677457589,13213.535064019998,-41.85569006999867,53690.58599448001 2023-02-27,00:26:34.000,58,11077090,12965,0,1677457593,13213.487909850002,-42.024869189997844,53690.73272400001 2023-02-27,00:26:38.000,58,11077070,13085,0,1677457597,13213.454228299997,419.39003321999917,53690.928363360006 2023-02-27,00:26:42.000,58,11077088,13045,0,1677457601,13213.676526529998,-42.26453960999788,53691.08208 2023-02-27,00:26:46.000,58,11077100,12925,0,1677457605,13213.811252729989,-42.645192629999656,53691.16592544001 2023-02-27,00:26:50.000,58,11077109,13405,0,1677457609,13214.269321809996,-42.89896130999841,53691.410474640004 2023-02-27,00:26:54.000,58,11077049,12925,0,1677457613,13214.828435539988,879.8039591699999,53691.7109208 2023-02-27,00:26:58.000,58,11077086,13285,0,1677457617,13215.643529050001,-43.343056500001694,53692.01835408 2023-02-27,00:27:02.000,58,11077061,13245,0,1677457621,13216.45188624999,-43.406498669995926,53692.38168432 2023-02-27,00:27:06.000,58,11077084,13165,0,1677457625,13217.179407729993,-43.42059693000192,53692.73802744 2023-02-27,00:27:10.000,58,11077115,13245,0,1677457629,13217.954083379991,-43.455842579998716,53693.10135768001 2023-02-27,00:27:14.000,58,11077048,13085,0,1677457633,13218.742231649994,-43.343056500001694,53693.492636400006 2023-02-27,00:27:18.000,58,11077118,13165,0,1677457637,13219.476489439992,-43.046993039999506,53693.90487648 2023-02-27,00:27:22.000,58,11077101,13205,0,1677457641,13220.00865792999,-42.63109437000094,53694.261219600005 2023-02-27,00:27:26.000,58,11077068,13005,0,1677457645,13220.729443099997,-42.4901117699992,53694.60358848 2023-02-27,00:27:30.000,58,11077124,13205,0,1677457649,13221.35591993,-42.57470132999879,53695.0298028 2023-02-27,00:27:34.000,58,11077103,13245,0,1677457653,13221.692735429991,880.078875240004,53695.40710728001 2023-02-27,00:27:38.000,58,11077048,13205,0,1677457657,13221.753362219992,418.2339759000024,53695.67960496 2023-02-27,00:27:42.000,58,11077069,13125,0,1677457661,13221.780307460001,-43.519284750000224,53695.92415416 2023-02-27,00:27:46.000,58,11077090,12925,0,1677457665,13221.43675565,417.58545594000316,53696.00101248001 2023-02-27,00:27:50.000,58,11077097,13405,0,1677457669,13221.019104429994,-44.53435946999525,53695.973064 2023-02-27,00:27:54.000,58,11077089,13005,0,1677457673,13220.837224059993,-45.34500942000159,53695.840308720006 2023-02-27,00:27:58.000,58,11077115,13285,0,1677457677,13220.763124650002,415.24514477999764,53695.73550192 2023-02-27,00:28:02.000,58,11077074,13005,0,1677457681,13220.817015129993,-47.12843930999952,53695.44903000001 2023-02-27,00:28:06.000,58,11077085,13205,0,1677457685,13221.322238379995,-48.00958055999945,53695.36518456 2023-02-27,00:28:10.000,58,11077101,13285,0,1677457689,13222.009341999998,874.0095743100028,53695.316274720004 2023-02-27,00:28:14.000,58,11077112,13285,0,1677457693,13222.642555139995,411.868611509999,53695.274352 2023-02-27,00:28:18.000,58,11077033,13445,0,1677457697,13223.215141489993,-50.04677912999614,53695.25339064 2023-02-27,00:28:22.000,58,11077102,13205,0,1677457701,13223.801200459995,411.0861580800047,53695.28832624001 2023-02-27,00:28:26.000,58,11077097,13285,0,1677457705,13224.313160019992,411.0368141700019,53695.30230048 2023-02-27,00:28:30.000,58,11077108,13165,0,1677457709,13224.508513009998,-50.43448127999727,53695.28133912001 2023-02-27,00:28:34.000,58,11077124,13085,0,1677457713,13224.670184449998,-50.44153040999663,53695.37217168 2023-02-27,00:28:38.000,58,11077076,13205,0,1677457717,13224.9733184,410.78304549000313,53695.28832624001 2023-02-27,00:28:42.000,58,11077049,13285,0,1677457721,13225.458332720002,-50.61775865999516,53695.21146792001 2023-02-27,00:28:46.000,58,11077053,13045,0,1677457725,13225.950083349999,-50.44153040999663,53695.30928760001 2023-02-27,00:28:50.000,58,11077152,13365,0,1677457729,13226.32731670999,411.25533720000385,53695.49095272 2023-02-27,00:28:54.000,58,11077086,12925,0,1677457733,13226.879694130002,-49.7084208899978,53695.53287544 2023-02-27,00:28:58.000,58,11077099,13285,0,1677457737,13227.499434649995,-49.144490489998134,53695.840308720006 2023-02-27,00:29:02.000,58,11077117,13085,0,1677457741,13227.863195389997,-48.48187227000017,53696.21062608 2023-02-27,00:29:06.000,58,11077119,13285,0,1677457745,13227.755414430001,-48.03072794999753,53696.47613664 2023-02-27,00:29:10.000,58,11077115,12965,0,1677457749,13227.24345486999,-47.53023971999937,53696.68575024 2023-02-27,00:29:14.000,58,11077109,13285,0,1677457753,13226.805594719997,414.38515092000307,53696.81850552001 2023-02-27,00:29:18.000,58,11077111,12845,0,1677457757,13226.179117889995,-46.71254064000095,53696.92331232 2023-02-27,00:29:22.000,58,11077115,13205,0,1677457761,13225.518959510002,-46.16975762999937,53696.78356992 2023-02-27,00:29:26.000,58,11077063,12885,0,1677457765,13225.101308289995,-45.84549764999974,53696.87440248 2023-02-27,00:29:30.000,58,11077079,13245,0,1677457769,13224.683657069989,-45.782055479998235,53696.91632520001 2023-02-27,00:29:34.000,58,11077015,13165,0,1677457773,13224.198642750001,-45.323862029996235,53696.895363840005 2023-02-27,00:29:38.000,58,11077095,12965,0,1677457777,13223.77425522,-44.745833369997854,53696.81850552001 2023-02-27,00:29:42.000,58,11077102,13285,0,1677457781,13223.70689211999,417.3316872600044,53696.83247976 2023-02-27,00:29:46.000,58,11077080,12925,0,1677457785,13223.679946879995,879.3598639800039,53696.78356992 2023-02-27,00:29:50.000,58,11077167,12925,0,1677457789,13224.144752269996,-43.14568085999781,53696.86042824 2023-02-27,00:29:54.000,58,11077050,13165,0,1677457793,13224.94637315999,418.8049554300014,53696.92331232 2023-02-27,00:29:58.000,58,11077093,13005,0,1677457797,13225.916401799994,-42.236343090000446,53697.0910032 2023-02-27,00:30:02.000,58,11077110,13165,0,1677457801,13226.812331029992,-41.665363560001424,53697.36350088 2023-02-27,00:30:06.000,58,11077090,13205,0,1677457805,13227.647633469991,-41.07323663999705,53697.72683112001 2023-02-27,00:30:10.000,58,11077076,12845,0,1677457809,13228.65134366,-40.622092320001684,53698.187981040006 2023-02-27,00:30:14.000,58,11077127,13005,0,1677457813,13229.554009199994,421.0254313800033,53698.53034992 2023-02-27,00:30:18.000,58,11077071,13245,0,1677457817,13230.146804479991,-40.396520160000364,53698.92861576001 2023-02-27,00:30:22.000,58,11077105,13005,0,1677457821,13230.503828909998,-40.36127450999629,53699.3268816 2023-02-27,00:30:26.000,58,11077090,13245,0,1677457825,13230.780017619989,-40.60094492999633,53699.6063664 2023-02-27,00:30:30.000,58,11077075,13125,0,1677457829,13230.98210691999,-40.89700838999852,53699.8509156 2023-02-27,00:30:34.000,58,11077015,13085,0,1677457833,13231.393021830001,881.7847647000017,53700.00463224001 2023-02-27,00:30:38.000,58,11077114,13245,0,1677457837,13231.649001609992,420.1513392600027,53700.08847768 2023-02-27,00:30:42.000,58,11077083,12925,0,1677457841,13231.574902200002,420.0878970900012,53700.17232312001 2023-02-27,00:30:46.000,58,11077052,12805,0,1677457845,13231.238086699996,881.6085364500032,53700.15136176001 2023-02-27,00:30:50.000,58,11077113,13005,0,1677457849,13231.12356942999,419.9046197100033,53700.200271600006 2023-02-27,00:30:54.000,58,11077062,13125,0,1677457853,13230.773281309994,419.50281930000347,53700.032580720006 2023-02-27,00:30:58.000,58,11077092,13285,0,1677457857,13230.719390829989,880.3819878299983,53699.962709520005 2023-02-27,00:31:02.000,58,11077072,13125,0,1677457861,13230.98210691999,-43.20912302999932,53699.864889840006 2023-02-27,00:31:06.000,58,11077059,13365,0,1677457865,13231.419967069996,417.81807723000384,53699.73213456 2023-02-27,00:31:10.000,58,11077117,13005,0,1677457869,13232.235060579995,417.2329994399988,53699.73213456 2023-02-27,00:31:14.000,58,11077066,13285,0,1677457873,13233.137726119989,416.86644468000304,53699.77405728 2023-02-27,00:31:18.000,58,11077121,13085,0,1677457877,13234.107754759993,416.61972513000364,53699.99764512 2023-02-27,00:31:22.000,58,11077128,13085,0,1677457881,13234.895903029996,-44.7035385900017,53700.19328448001 2023-02-27,00:31:26.000,58,11077109,13245,0,1677457885,13235.81877749999,-44.42157338999823,53700.52167912 2023-02-27,00:31:30.000,58,11077096,13085,0,1677457889,13236.640607319998,-43.921085160000075,53700.801163920005 2023-02-27,00:31:34.000,58,11077086,12845,0,1677457893,13237.32771094,-43.44879344999936,53701.16449416 2023-02-27,00:31:38.000,58,11077101,13285,0,1677457897,13237.913769909988,-43.12453346999973,53701.63263120001 2023-02-27,00:31:42.000,58,11077066,13285,0,1677457901,13238.26405803,-42.75797870999668,53701.96102584 2023-02-27,00:31:46.000,58,11077089,13005,0,1677457905,13238.648027700001,-42.58879958999751,53702.21954928 2023-02-27,00:31:50.000,58,11077087,13005,0,1677457909,13239.038733679998,-42.426669599997695,53702.41518864 2023-02-27,00:31:54.000,58,11077092,13045,0,1677457913,13239.44291228,-41.97552528000233,53702.62480224 2023-02-27,00:31:58.000,58,11077052,13285,0,1677457917,13239.692155749995,-41.31290705999709,53702.764544640006 2023-02-27,00:32:02.000,58,11077104,13165,0,1677457921,13239.914453979996,-40.83356621999701,53702.87633856001 2023-02-27,00:32:06.000,58,11077120,12965,0,1677457925,13240.022234939992,-40.64323970999976,53702.9951196 2023-02-27,00:32:10.000,58,11077053,13085,0,1677457929,13240.446622469994,-40.748976659997425,53703.18377184 2023-02-27,00:32:14.000,58,11077063,12965,0,1677457933,13240.8036469,420.4615009800036,53703.30954000001 2023-02-27,00:32:18.000,58,11077088,13005,0,1677457937,13240.85753737999,-41.51733183000033,53703.4492824 2023-02-27,00:32:22.000,58,11077135,13085,0,1677457941,13240.426413539994,-41.80634615999588,53703.59601192001 2023-02-27,00:32:26.000,58,11077131,13165,0,1677457945,13239.84709088,418.8613484700036,53703.602999040006 2023-02-27,00:32:30.000,58,11077117,13005,0,1677457949,13239.106096779993,417.8110281000045,53703.484218000005 2023-02-27,00:32:34.000,58,11077117,13165,0,1677457953,13238.082177659999,416.8452972899977,53703.134862 2023-02-27,00:32:38.000,58,11077078,12885,0,1677457957,13236.876378169989,-45.61992548999842,53702.73659616001 2023-02-27,00:32:42.000,58,11077125,13365,0,1677457961,13235.663842369999,-46.54336152000178,53702.212562160006 2023-02-27,00:32:46.000,58,11077110,12925,0,1677457965,13234.336789299989,-47.54433797999809,53701.58372136001 2023-02-27,00:32:50.000,58,11077121,13085,0,1677457969,13232.854801100002,-48.51711791999696,53700.9339192 2023-02-27,00:32:54.000,58,11077114,13285,0,1677457973,13231.878036149988,411.7699236900007,53700.228220080004 2023-02-27,00:32:58.000,58,11077088,13245,0,1677457977,13231.29197718,-50.92792037999607,53699.55745656 2023-02-27,00:33:02.000,58,11077086,13125,0,1677457981,13231.19093253,-51.72447206999641,53699.06137104 2023-02-27,00:33:06.000,58,11077175,13365,0,1677457985,13230.934952749994,409.38731774999906,53698.572272640005 2023-02-27,00:33:10.000,58,11077074,12965,0,1677457989,13230.631818799993,-52.274304209997354,53698.15304544 2023-02-27,00:33:14.000,58,11077064,13165,0,1677457993,13230.11312293,-52.669055489997845,53697.70586976001 2023-02-27,00:33:18.000,58,11077080,13245,0,1677457997,13229.540536579989,-53.32462457999645,53697.25869408 2023-02-27,00:33:22.000,58,11077093,13085,0,1677458001,13228.920796059996,-54.353797559997474,53696.83247976 2023-02-27,00:33:26.000,58,11077111,13205,0,1677458005,13228.52335376999,867.4820799299996,53696.32940712 2023-02-27,00:33:30.000,58,11077083,12925,0,1677458009,13228.449254359999,-56.34870134999801,53695.95908976001 2023-02-27,00:33:34.000,58,11077082,13205,0,1677458013,13228.58398055999,-57.074761739997484,53695.62370800001 2023-02-27,00:33:38.000,58,11077052,12885,0,1677458017,13228.557035319995,-57.42721824000182,53695.5189012 2023-02-27,00:33:42.000,58,11077087,13165,0,1677458021,13228.476199599994,404.08637199000077,53695.435055760005 2023-02-27,00:33:46.000,58,11077094,13165,0,1677458025,13228.44251804999,-56.98312304999854,53695.40012016 2023-02-27,00:33:50.000,58,11077136,12925,0,1677458029,13228.375154949994,-56.72230524000042,53695.37217168 2023-02-27,00:33:54.000,58,11077091,13205,0,1677458033,13228.57050794,405.193085400002,53695.49793984001 2023-02-27,00:33:58.000,58,11077150,12925,0,1677458037,13228.69176152,-55.63673921999725,53695.60973376 2023-02-27,00:34:02.000,58,11077098,13045,0,1677458041,13228.58398055999,-55.10805447000166,53695.63069512 2023-02-27,00:34:06.000,58,11077105,12845,0,1677458045,13228.213483509993,-55.1362509899991,53695.77742464 2023-02-27,00:34:10.000,58,11077069,13005,0,1677458049,13227.67457871,-55.72132877999684,53695.78441176001 2023-02-27,00:34:14.000,58,11077106,13005,0,1677458053,13226.825803649997,-56.92673000999639,53695.83332160001 2023-02-27,00:34:18.000,58,11077072,13045,0,1677458057,13225.626740469997,403.37440986,53695.57479816001 2023-02-27,00:34:22.000,58,11077121,13125,0,1677458061,13224.616293969993,-58.921633799996926,53695.23941640001 2023-02-27,00:34:26.000,58,11077111,13085,0,1677458065,13223.181459940002,-59.8944137399958,53694.79922784 2023-02-27,00:34:30.000,58,11077083,13005,0,1677458069,13221.47717351,-60.648670649999985,53694.14942568 2023-02-27,00:34:34.000,58,11077115,13005,0,1677458073,13220.11643889,-61.30423973999859,53693.45071368 2023-02-27,00:34:38.000,58,11077111,13125,0,1677458077,13219.105992389996,399.43394619000173,53692.66815624 2023-02-27,00:34:42.000,58,11077157,12965,0,1677458081,13218.762440579994,-62.24177403000067,53691.90656016001 2023-02-27,00:34:46.000,58,11077121,13085,0,1677458085,13219.20030073,399.25066881000384,53691.459384480004 2023-02-27,00:34:50.000,58,11077150,13125,0,1677458089,13219.914349589999,-61.36063278000074,53691.312654960006 2023-02-27,00:34:54.000,58,11077091,13205,0,1677458093,13220.574507969992,-60.070641990001604,53691.29868072 2023-02-27,00:34:58.000,58,11077144,12845,0,1677458097,13221.57821816,-58.625570340002014,53691.459384480004 2023-02-27,00:35:02.000,58,11077081,13045,0,1677458101,13222.49435632,865.4166848399982,53691.83668896001 2023-02-27,00:35:06.000,58,11077104,13165,0,1677458105,13223.181459940002,405.2635767000029,53692.09521240001 2023-02-27,00:35:10.000,58,11077072,12965,0,1677458109,13224.191906439992,-54.81904013999883,53692.47251688 2023-02-27,00:35:14.000,58,11077147,13285,0,1677458113,13224.980054709995,-53.67003195000143,53692.85680848 2023-02-27,00:35:18.000,58,11077122,13165,0,1677458117,13225.801884529988,-52.838234609997016,53693.24110008 2023-02-27,00:35:22.000,58,11077137,13325,0,1677458121,13226.320580399995,-52.19676377999713,53693.56949472 2023-02-27,00:35:26.000,58,11077091,13045,0,1677458125,13226.819067340002,-51.59758773000067,53693.807056800004 2023-02-27,00:35:30.000,58,11077097,13165,0,1677458129,13227.539852509995,-51.09709949999524,53694.19833552 2023-02-27,00:35:34.000,58,11077097,13005,0,1677458133,13227.977712660002,871.4013962099998,53694.53371728 2023-02-27,00:35:38.000,58,11077110,12965,0,1677458137,13228.70523413999,409.22518775999924,53694.98788008 2023-02-27,00:35:42.000,58,11077107,13005,0,1677458141,13229.96492410999,-53.14839632999792,53695.483965600004 2023-02-27,00:35:46.000,58,11077145,13445,0,1677458145,13231.494066480001,-54.24806060999981,53696.03594808 2023-02-27,00:35:50.000,58,11077062,13165,0,1677458149,13233.184880289999,-55.41116705999593,53696.657801760004 2023-02-27,00:35:54.000,58,11077087,13405,0,1677458153,13235.084519709992,-55.904606160002004,53697.31459104 2023-02-27,00:35:58.000,58,11077047,13005,0,1677458157,13237.06499485,-56.313455700001214,53698.11112272001 2023-02-27,00:36:02.000,58,11077156,13165,0,1677458161,13239.099360469998,404.9040710699992,53698.93560288 2023-02-27,00:36:06.000,58,11077103,13085,0,1677458165,13241.160671329992,-56.05968701999518,53699.58540504 2023-02-27,00:36:10.000,58,11077053,13285,0,1677458169,13243.525116140001,-55.36887227999978,53700.66142152 2023-02-27,00:36:14.000,58,11077098,13205,0,1677458173,13245.88282464,-54.699204929995176,53701.67455392 2023-02-27,00:36:18.000,58,11077138,13085,0,1677458177,13247.99128966999,407.20913658000063,53702.86935144 2023-02-27,00:36:22.000,58,11077112,13125,0,1677458181,13249.978501119993,-53.56429499999649,53704.203891360004 2023-02-27,00:36:26.000,58,11077149,12965,0,1677458185,13251.783832199995,-52.58446592999826,53705.53843128001 2023-02-27,00:36:30.000,58,11077136,13205,0,1677458189,13253.420755530002,871.6269683700011,53706.86598408 2023-02-27,00:36:34.000,58,11077059,13125,0,1677458193,13254.949897899998,-49.419406560002244,53708.24943384001 2023-02-27,00:36:38.000,58,11077119,13005,0,1677458197,13256.62723908999,875.1656316299996,53709.62589648 2023-02-27,00:36:42.000,58,11077149,13045,0,1677458201,13258.095754670001,-46.197954149996804,53710.87659096 2023-02-27,00:36:46.000,58,11077086,13285,0,1677458205,13259.469961909992,416.80300251000153,53712.26702784 2023-02-27,00:36:50.000,58,11077096,13125,0,1677458209,13260.581453059996,-43.406498669995926,53713.46881248001 2023-02-27,00:36:54.000,58,11077125,13285,0,1677458213,13261.28202929999,-42.34208003999811,53714.74745544 2023-02-27,00:36:58.000,58,11077151,13005,0,1677458217,13261.800725169996,-41.64421616999607,53715.59988408001 2023-02-27,00:37:02.000,58,11077189,13325,0,1677458221,13262.406993069999,420.14429013000336,53716.55711952001 2023-02-27,00:37:06.000,58,11077145,13085,0,1677458225,13263.033469900001,-41.016843600002176,53717.47243224001 2023-02-27,00:37:10.000,58,11077089,13125,0,1677458229,13263.592583629994,-40.572748409998894,53718.241015440006 2023-02-27,00:37:14.000,58,11077144,13205,0,1677458233,13264.198851529996,421.3073965799995,53718.98165016001 2023-02-27,00:37:18.000,58,11077064,12965,0,1677458237,13265.013945039995,421.29329832000076,53719.70132352001 2023-02-27,00:37:22.000,58,11077126,13165,0,1677458241,13265.889665339993,-40.30488147000142,53720.43497112 2023-02-27,00:37:26.000,58,11077123,12925,0,1677458245,13266.826012429992,-40.58684666999761,53721.06381192001 2023-02-27,00:37:30.000,58,11077091,13045,0,1677458249,13267.68152379999,-40.741927529998065,53722.04200872 2023-02-27,00:37:34.000,58,11077100,13205,0,1677458253,13268.112647640002,-41.2283174999975,53722.83854040001 2023-02-27,00:37:38.000,58,11077125,13085,0,1677458257,13268.200219669998,-41.8979848500021,53723.61411072 2023-02-27,00:37:42.000,58,11077137,12925,0,1677458261,13268.328209559993,-42.7368313199986,53724.31980984001 2023-02-27,00:37:46.000,58,11077102,13285,0,1677458265,13268.388836349994,418.0225019999998,53724.98358624 2023-02-27,00:37:50.000,58,11077122,13125,0,1677458269,13268.53703516999,-44.160755580000114,53725.65434976 2023-02-27,00:37:54.000,58,11077123,12965,0,1677458273,13268.355154799989,-44.9502581400011,53726.318126160004 2023-02-27,00:37:58.000,58,11077075,13045,0,1677458277,13268.395572659989,-46.176806759998726,53726.93299272001 2023-02-27,00:38:02.000,58,11077140,12885,0,1677458281,13268.321473249998,-47.69941883999854,53727.41510400001 2023-02-27,00:38:06.000,58,11077108,12965,0,1677458285,13268.54377148,-49.16563787999621,53727.93913800001 2023-02-27,00:38:10.000,58,11077141,13005,0,1677458289,13268.98836794,1333.6198994400038,53728.54003032001 2023-02-27,00:38:14.000,58,11077129,13245,0,1677458293,13269.971869199995,-52.11217421999754,53729.119961280005 2023-02-27,00:38:18.000,58,11077132,13125,0,1677458297,13271.534693119997,407.7519195900022,53729.90251872001 2023-02-27,00:38:22.000,58,11077126,13325,0,1677458301,13273.45454146999,406.4619288000031,53730.8038572 2023-02-27,00:38:26.000,58,11077121,13005,0,1677458305,13275.515852329998,-55.89755702999537,53731.872886560006 2023-02-27,00:38:30.000,58,11077120,13005,0,1677458309,13277.550217949996,-56.27116091999778,53733.06069696 2023-02-27,00:38:34.000,58,11077169,13125,0,1677458313,13279.544165709995,866.6502825900025,53734.45113384 2023-02-27,00:38:38.000,58,11077092,12965,0,1677458317,13281.275397379992,405.94029317999957,53735.91842904001 2023-02-27,00:38:42.000,58,11077120,13045,0,1677458321,13282.791067129998,-55.09395620999567,53737.46258256 2023-02-27,00:38:46.000,58,11077134,13085,0,1677458325,13283.808249939997,-54.66395927999838,53739.05564592001 2023-02-27,00:38:50.000,58,11077111,13045,0,1677458329,13284.603134519995,407.011760940004,53740.57883808 2023-02-27,00:38:54.000,58,11077131,13125,0,1677458333,13284.892795849992,-53.82511281000188,53741.927352239996 2023-02-27,00:38:58.000,58,11077115,13445,0,1677458337,13285.061203600002,-53.09905241999513,53743.05227856 2023-02-27,00:39:02.000,58,11077162,13205,0,1677458341,13285.074676219992,-52.53512201999547,53744.212140480005 2023-02-27,00:39:06.000,58,11077142,13045,0,1677458345,13284.731124409991,-51.92184771000029,53745.06456912 2023-02-27,00:39:10.000,58,11077134,13205,0,1677458349,13284.502089869995,410.0851816200011,53745.770268240005 2023-02-27,00:39:14.000,58,11077153,13005,0,1677458353,13284.36736366999,-50.68824995999603,53746.322250720004 2023-02-27,00:39:18.000,58,11077136,13165,0,1677458357,13284.52903510999,-49.8071087099961,53746.85327184 2023-02-27,00:39:22.000,58,11077126,13205,0,1677458361,13284.939950020002,-48.97531136999896,53747.26551192 2023-02-27,00:39:26.000,58,11077106,13125,0,1677458365,13285.357601239994,413.14450403999945,53747.60089368 2023-02-27,00:39:30.000,58,11077096,13125,0,1677458369,13285.923451279996,-47.79810665999685,53748.07601784 2023-02-27,00:39:34.000,58,11077102,13245,0,1677458373,13286.233321539992,-46.97335844999907,53748.215760240004 2023-02-27,00:39:38.000,58,11077111,13125,0,1677458377,13286.489301319998,-45.73976070000208,53748.60005184 2023-02-27,00:39:42.000,58,11077119,13005,0,1677458381,13286.76549002999,417.09201684000436,53748.72582 2023-02-27,00:39:46.000,58,11077158,13005,0,1677458385,13287.338076380001,-42.89191217999905,53749.06120176 2023-02-27,00:39:50.000,58,11077121,13085,0,1677458389,13287.418912100002,420.0526514400044,53749.18696992001 2023-02-27,00:39:54.000,58,11077127,13085,0,1677458393,13287.594056159993,421.3496913600029,53749.291776720005 2023-02-27,00:39:58.000,58,11077131,13085,0,1677458397,13287.890453799999,-39.21931544999825,53749.59921000001 2023-02-27,00:40:02.000,58,11077129,13085,0,1677458401,13287.897190109994,-38.443911149995984,53749.78786224001 2023-02-27,00:40:06.000,58,11077108,12965,0,1677458405,13287.930871659999,423.6829533900018,53749.96952736 2023-02-27,00:40:10.000,58,11077138,12805,0,1677458409,13287.937607969994,-37.59096642000077,53750.20010232001 2023-02-27,00:40:14.000,58,11077145,13285,0,1677458413,13287.580583540002,-37.1750677500022,53750.4027288 2023-02-27,00:40:18.000,58,11077161,13205,0,1677458417,13287.03494243,424.5006524700002,53750.4027288 2023-02-27,00:40:22.000,58,11077114,13285,0,1677458421,13286.664445379989,424.4513085600047,53750.465612880005 2023-02-27,00:40:26.000,58,11077102,13085,0,1677458425,13286.74528109999,424.7332737600009,53750.52849696001 2023-02-27,00:40:30.000,58,11077164,13125,0,1677458429,13287.021469809995,424.92360026999813,53750.61932952 2023-02-27,00:40:34.000,58,11077107,13205,0,1677458433,13287.742254979989,425.1703198200048,53750.94772416 2023-02-27,00:40:38.000,58,11077112,13245,0,1677458437,13288.644920519997,425.49457980000443,53751.26913168 2023-02-27,00:40:42.000,58,11077150,12965,0,1677458441,13289.51390451,-36.25163171999884,53751.68137176001 2023-02-27,00:40:46.000,58,11077126,12845,0,1677458445,13290.57150518,-36.61113734999526,53752.31719968 2023-02-27,00:40:50.000,58,11077101,13285,0,1677458449,13291.64931478,424.5217998599983,53752.75040112 2023-02-27,00:40:54.000,58,11077101,13285,0,1677458453,13292.632816039993,424.204589009998,53753.365267680005 2023-02-27,00:40:58.000,58,11077147,13085,0,1677458457,13293.427700619992,-37.428836430000956,53754.050005439996 2023-02-27,00:41:02.000,58,11077149,12805,0,1677458461,13294.10806793,424.0424590199982,53754.76967880001 2023-02-27,00:41:06.000,58,11077151,12845,0,1677458465,13294.566137009992,1347.6688155299998,53755.34262264 2023-02-27,00:41:10.000,58,11077120,13085,0,1677458469,13294.518982839996,-35.722946969995974,53755.87364376001 2023-02-27,00:41:14.000,58,11077143,13005,0,1677458473,13294.34383877999,-34.482300089999626,53756.29985808 2023-02-27,00:41:18.000,58,11077107,12925,0,1677458477,13294.24279412999,-33.1429653899977,53756.50947168 2023-02-27,00:41:22.000,58,11077106,13005,0,1677458481,13294.087859,430.2386442900024,53756.6562012 2023-02-27,00:41:26.000,58,11077204,13245,0,1677458485,13293.892506009994,-29.399877359996026,53756.63523984 2023-02-27,00:41:30.000,58,11077097,13085,0,1677458489,13293.582635749997,433.62927581999975,53756.53742016 2023-02-27,00:41:34.000,58,11077096,13045,0,1677458493,13292.88205950999,-27.22874531999696,53756.29985808 2023-02-27,00:41:38.000,58,11077115,13045,0,1677458497,13292.060229689996,-27.137106629998016,53755.85966952 2023-02-27,00:41:42.000,58,11077118,12925,0,1677458501,13291.878349319995,-27.560054429995944,53755.39851960001 2023-02-27,00:41:46.000,58,11077150,13005,0,1677458505,13292.221901129997,-28.08169004999945,53754.76967880001 2023-02-27,00:41:50.000,58,11077082,13245,0,1677458509,13292.356627330002,-28.236770909999905,53754.084941040004 2023-02-27,00:41:54.000,58,11077142,13205,0,1677458513,13290.901584369996,-28.215623520001827,53753.18360256 2023-02-27,00:41:58.000,58,11077154,12925,0,1677458517,13287.829827009999,-29.209550849998777,53751.89098536 2023-02-27,00:42:02.000,58,11077147,12805,0,1677458521,13284.623343449995,430.8589677300042,53750.37478032 2023-02-27,00:42:06.000,58,11077128,13445,0,1677458525,13282.07028195999,429.752254320003,53748.41838672 2023-02-27,00:42:10.000,58,11077156,13325,0,1677458529,13281.154143799991,428.8781622000024,53746.86025896 2023-02-27,00:42:14.000,58,11077131,13085,0,1677458533,13281.275397379992,-33.12181799999962,53745.42789936001 2023-02-27,00:42:18.000,58,11077138,13085,0,1677458537,13282.501405800002,428.50455831,53744.40079272001 2023-02-27,00:42:22.000,58,11077166,13085,0,1677458541,13284.825432749996,-33.037228440000035,53743.974578400004 2023-02-27,00:42:26.000,58,11077130,13165,0,1677458545,13287.270713279991,889.8560185500028,53743.84881024001 2023-02-27,00:42:30.000,58,11077123,12925,0,1677458549,13288.779646720002,-33.81968187000166,53743.75099056001 2023-02-27,00:42:34.000,58,11077157,12925,0,1677458553,13290.955474850001,-34.841805719996046,53743.68810648 2023-02-27,00:42:38.000,58,11077144,13165,0,1677458557,13294.236057819995,425.45933415000036,53743.709067840005 2023-02-27,00:42:42.000,58,11077155,12925,0,1677458561,13298.816748619989,-36.759169079996354,53743.77893904001 2023-02-27,00:42:46.000,58,11077119,12965,0,1677458565,13304.010443629995,424.90245288000006,53744.43572832 2023-02-27,00:42:50.000,58,11077101,12845,0,1677458569,13308.75280586999,-36.04015781999624,53745.35104104 2023-02-27,00:42:54.000,58,11077057,12925,0,1677458573,13312.915845449992,-35.5537678499968,53746.46898024 2023-02-27,00:42:58.000,58,11077142,13205,0,1677458577,13315.751831959999,-34.778363550001814,53747.517048240006 2023-02-27,00:43:02.000,58,11077103,13005,0,1677458581,13317.725570789997,-34.4047596599994,53748.51620640001 2023-02-27,00:43:06.000,58,11077097,13005,0,1677458585,13318.65518157,426.939651450004,53749.193957040006 2023-02-27,00:43:10.000,58,11077099,13005,0,1677458589,13318.129749389998,-35.342293950001476,53749.46645472 2023-02-27,00:43:14.000,58,11077139,12925,0,1677458593,13316.459144510001,424.88835462000134,53749.38260928001 2023-02-27,00:43:18.000,58,11077131,13125,0,1677458597,13313.89934671,-38.197191599996586,53748.84460104 2023-02-27,00:43:22.000,58,11077139,13005,0,1677458601,13310.96905185999,-39.59996847000002,53747.80352016001 2023-02-27,00:43:26.000,58,11077155,13005,0,1677458605,13308.058965939992,420.8421539999981,53746.538851440004 2023-02-27,00:43:30.000,58,11077151,13205,0,1677458609,13305.418332419991,-41.75700225000037,53745.09251760001 2023-02-27,00:43:34.000,58,11077094,13165,0,1677458613,13303.330076320002,-42.96945260999928,53743.45753152 2023-02-27,00:43:38.000,58,11077132,13125,0,1677458617,13302.131013140002,417.5925050700025,53741.71773864001 2023-02-27,00:43:42.000,58,11077141,13005,0,1677458621,13301.41696427999,-44.795177280000644,53740.36223736 2023-02-27,00:43:46.000,58,11077078,13085,0,1677458625,13300.783751139992,-45.30271463999816,53739.03468456001 2023-02-27,00:43:50.000,58,11077088,13125,0,1677458629,13300.083174899999,-45.38730419999774,53738.01456504 2023-02-27,00:43:54.000,58,11077142,13205,0,1677458633,13298.85716647999,416.28841602000466,53737.14816216 2023-02-27,00:43:58.000,58,11077133,13085,0,1677458637,13297.732202709994,-44.80222641,53736.42150168001 2023-02-27,00:44:02.000,58,11077127,12965,0,1677458641,13297.509904479994,-44.17485383999883,53735.72278968001 2023-02-27,00:44:06.000,58,11077146,12765,0,1677458645,13298.580977769998,-43.99157646000094,53735.41535640001 2023-02-27,00:44:10.000,58,11077134,13125,0,1677458649,13300.312209439995,417.27529422000225,53735.450292 2023-02-27,00:44:14.000,58,11077162,13165,0,1677458653,13302.218585169998,416.80300251000153,53735.9044548 2023-02-27,00:44:18.000,58,11077150,13085,0,1677458657,13303.673628129989,-44.75993162999657,53736.596179680004 2023-02-27,00:44:22.000,58,11077166,12925,0,1677458661,13304.205796620001,-45.831399390001025,53737.59533784001 2023-02-27,00:44:26.000,58,11077192,13245,0,1677458665,13303.747727539994,-47.170734089995676,53738.419818 2023-02-27,00:44:30.000,58,11077136,13365,0,1677458669,13302.851798309996,-48.39023358000122,53739.11853 2023-02-27,00:44:34.000,58,11077161,12925,0,1677458673,13301.753779779996,-48.495970529998885,53739.92903592 2023-02-27,00:44:38.000,58,11077118,13125,0,1677458677,13300.271791579995,-48.20695619999606,53740.59281232001 2023-02-27,00:44:42.000,58,11077147,13085,0,1677458681,13298.708967659994,-48.503019659998245,53741.48716368 2023-02-27,00:44:46.000,58,11077135,13165,0,1677458685,13297.105725879992,412.1646749700012,53742.45138624 2023-02-27,00:44:50.000,58,11077121,12965,0,1677458689,13295.024206089998,-50.138417819995084,53743.24791792001 2023-02-27,00:44:54.000,58,11077085,12965,0,1677458693,13292.673233899994,410.4587855100035,53743.98156552 2023-02-27,00:44:58.000,58,11077170,13005,0,1677458697,13290.180799199989,-51.4143103499955,53744.40079272001 2023-02-27,00:45:02.000,58,11077156,13245,0,1677458701,13287.695100809993,-51.900700320002215,53744.78508432001 2023-02-27,00:45:06.000,58,11077135,13445,0,1677458705,13285.182457180003,408.99256646999856,53744.931813840005 2023-02-27,00:45:10.000,58,11077120,13005,0,1677458709,13283.646578499996,870.0338649900004,53745.07155624001 2023-02-27,00:45:14.000,58,11077164,13085,0,1677458713,13282.487933179997,-53.28937892999966,53745.197324400004 2023-02-27,00:45:18.000,58,11077124,13045,0,1677458717,13281.625685499988,-53.80396541999653,53745.434886480005 2023-02-27,00:45:22.000,58,11077150,12965,0,1677458721,13280.945318189995,-54.05068496999593,53745.66546144001 2023-02-27,00:45:26.000,58,11077171,13165,0,1677458725,13280.85100984999,-54.24101148000045,53746.11962424 2023-02-27,00:45:30.000,58,11077187,12805,0,1677458729,13281.423596200002,-53.9731445399957,53746.74846504001 2023-02-27,00:45:34.000,58,11077141,12885,0,1677458733,13282.21174446999,-53.39511587999732,53747.44018992001 2023-02-27,00:45:38.000,58,11077206,12805,0,1677458737,13282.750649269998,-53.127248939999845,53748.20877312001 2023-02-27,00:45:42.000,58,11077200,13005,0,1677458741,13283.963185070003,-52.838234609997016,53749.13806008 2023-02-27,00:45:46.000,58,11077123,13125,0,1677458745,13286.145749509997,-52.19676377999713,53749.98350160001 2023-02-27,00:45:50.000,58,11077164,13005,0,1677458749,13288.968263399998,-51.13234514999931,53751.017595360005 2023-02-27,00:45:54.000,58,11077155,13005,0,1677458753,13291.413543929993,-49.62383132999821,53752.10758608 2023-02-27,00:45:58.000,58,11077153,13125,0,1677458757,13293.454645860002,-48.10826837999775,53753.06482152 2023-02-27,00:46:02.000,58,11077141,13125,0,1677458761,13294.889479889993,-46.127462849995936,53753.86135320001 2023-02-27,00:46:06.000,58,11077158,12885,0,1677458765,13296.230005579993,879.16248834,53754.61596216 2023-02-27,00:46:10.000,58,11077133,13125,0,1677458769,13297.119198499997,-41.418644010002026,53755.00025376 2023-02-27,00:46:14.000,58,11077097,13085,0,1677458773,13297.7254664,-39.00079241999629,53755.39851960001 2023-02-27,00:46:18.000,58,11077140,12965,0,1677458777,13298.10943607,-36.37851606000186,53755.48236504 2023-02-27,00:46:22.000,58,11077099,13125,0,1677458781,13298.749385519994,-33.71394491999672,53755.48236504 2023-02-27,00:46:26.000,58,11077150,13125,0,1677458785,13299.955185009989,891.865020600002,53755.307687040004 2023-02-27,00:46:30.000,58,11077147,13165,0,1677458789,13301.026258299993,-29.31528779999644,53755.112047680006 2023-02-27,00:46:34.000,58,11077151,12885,0,1677458793,13301.787461330001,-27.85611788999813,53754.78365304 2023-02-27,00:46:38.000,58,11077189,13165,0,1677458797,13301.976078009997,434.7853331400038,53754.25961904 2023-02-27,00:46:42.000,58,11077114,13125,0,1677458801,13301.807670260001,435.57483570000477,53753.5119972 2023-02-27,00:46:46.000,58,11077121,12965,0,1677458805,13301.848088120001,-25.269087180000497,53752.45694208 2023-02-27,00:46:50.000,58,11077152,13005,0,1677458809,13302.205112549993,436.9141703999994,53751.40887408 2023-02-27,00:46:54.000,58,11077126,13325,0,1677458813,13302.71707210999,437.07630038999923,53750.19311520001 2023-02-27,00:46:58.000,58,11077105,13045,0,1677458817,13303.397439419998,-24.853188510001928,53748.94242072 2023-02-27,00:47:02.000,58,11077104,13245,0,1677458821,13304.151906139996,-25.121055449999403,53747.77557168001 2023-02-27,00:47:06.000,58,11077163,12925,0,1677458825,13304.852482379989,-25.1563010999962,53746.60173552001 2023-02-27,00:47:10.000,58,11077147,12885,0,1677458829,13306.125644969994,436.7520404099996,53745.49078344 2023-02-27,00:47:14.000,58,11077129,13085,0,1677458833,13307.809722469996,-24.874335900000005,53744.6034192 2023-02-27,00:47:18.000,58,11077160,12805,0,1677458837,13309.412964249997,-24.7756480800017,53743.86278448 2023-02-27,00:47:22.000,58,11077141,13125,0,1677458841,13310.807380419988,437.1467916900001,53743.19900808001 2023-02-27,00:47:26.000,58,11077199,12925,0,1677458845,13312.43083112999,898.5616941000044,53742.73785816 2023-02-27,00:47:30.000,58,11077175,12885,0,1677458849,13314.222689590002,436.0471274099982,53742.57016728 2023-02-27,00:47:34.000,58,11077180,12965,0,1677458853,13315.778777199994,-26.88333794999926,53742.44439912 2023-02-27,00:47:38.000,58,11077206,12805,0,1677458857,13317.200138609995,-28.300213080001413,53742.44439912 2023-02-27,00:47:42.000,58,11077124,13085,0,1677458861,13318.69559943,432.4027272000021,53742.465360480004 2023-02-27,00:47:46.000,58,11077110,12925,0,1677458865,13320.366204309998,-29.54085995999776,53742.61209 2023-02-27,00:47:50.000,58,11077148,13165,0,1677458869,13322.117644909995,-29.463319529997534,53742.95445888 2023-02-27,00:47:54.000,58,11077189,13165,0,1677458873,13323.781513479997,432.7551836999992,53743.303814880004 2023-02-27,00:47:58.000,58,11077166,12885,0,1677458877,13325.532954079994,-28.236770909999905,53743.73002920001 2023-02-27,00:48:02.000,58,11077101,13125,0,1677458881,13327.533638150002,434.1932062199994,53744.12130792 2023-02-27,00:48:06.000,58,11077109,13125,0,1677458885,13329.736411519996,-26.354653199996392,53744.79207144 2023-02-27,00:48:10.000,58,11077186,13005,0,1677458889,13332.276000389997,-25.487610209995182,53745.581616 2023-02-27,00:48:14.000,58,11077119,13085,0,1677458893,13335.145668449994,898.4771045400048,53746.58776128 2023-02-27,00:48:18.000,58,11077109,12965,0,1677458897,13337.73241148999,899.4428353500043,53747.79653304 2023-02-27,00:48:22.000,58,11077128,13045,0,1677458901,13339.847612830003,-22.87943210999947,53749.21491840001 2023-02-27,00:48:26.000,58,11077115,12925,0,1677458905,13341.895451069991,-21.77976782999758,53750.52150984 2023-02-27,00:48:30.000,58,11077155,12885,0,1677458909,13343.586264879988,-20.98321613999724,53751.89797248001 2023-02-27,00:48:34.000,58,11077176,12965,0,1677458913,13344.879636399994,-20.468629650000366,53753.246486640004 2023-02-27,00:48:38.000,58,11077135,13045,0,1677458917,13345.802510870002,-20.10207488999731,53754.51814248 2023-02-27,00:48:42.000,58,11077191,13205,0,1677458921,13346.18648053999,903.7075590000022,53755.74088848 2023-02-27,00:48:46.000,58,11077129,12885,0,1677458925,13346.119117439994,-19.31257232999633,53757.0404928 2023-02-27,00:48:50.000,58,11077111,12885,0,1677458929,13345.687993599997,-19.164540599995235,53758.158432000004 2023-02-27,00:48:54.000,58,11077177,13045,0,1677458933,13345.499376920001,-18.89667365999776,53759.26239696 2023-02-27,00:48:58.000,58,11077185,13005,0,1677458937,13345.607157879997,442.9693730700019,53760.33142632001 2023-02-27,00:49:02.000,58,11077152,13165,0,1677458941,13346.051754339998,-18.42438194999704,53761.54019808 2023-02-27,00:49:06.000,58,11077145,13165,0,1677458945,13346.684967479996,443.74477737000416,53762.72102136 2023-02-27,00:49:10.000,58,11077130,13045,0,1677458949,13347.351862169999,444.6611642700009,53763.93678024 2023-02-27,00:49:14.000,58,11077144,13125,0,1677458953,13348.443144389988,445.78197594000085,53765.22939744 2023-02-27,00:49:18.000,58,11077144,13205,0,1677458957,13349.857769489994,-15.040799549999065,53766.54996312 2023-02-27,00:49:22.000,58,11077159,13045,0,1677458961,13351.784354149997,-14.427525239996612,53767.89847728001 2023-02-27,00:49:26.000,58,11077154,13205,0,1677458965,13353.798510839995,447.4314723600037,53769.24000432001 2023-02-27,00:49:30.000,58,11077121,13245,0,1677458969,13356.034965759995,447.2834406300026,53770.81909344 2023-02-27,00:49:34.000,58,11077153,12885,0,1677458973,13358.56108200999,-14.293591770001512,53772.33529848001 2023-02-27,00:49:38.000,58,11077194,12845,0,1677458977,13360.912054199995,-13.771956149998005,53773.94233608001 2023-02-27,00:49:42.000,58,11077148,12965,0,1677458981,13362.589395390001,-13.179829230000905,53775.47251536001 2023-02-27,00:49:46.000,58,11077117,12925,0,1677458985,13364.219582409998,-12.242294939998828,53776.99570752 2023-02-27,00:49:50.000,58,11077141,12845,0,1677458989,13365.84303312,-11.452792379997845,53778.351208800006 2023-02-27,00:49:54.000,58,11077162,13285,0,1677458993,13367.14314095,450.5753843400016,53779.79754264 2023-02-27,00:49:58.000,58,11077178,12885,0,1677458997,13367.958234459998,-10.895911109997542,53781.1111212 2023-02-27,00:50:02.000,58,11077130,13125,0,1677459001,13368.012124939989,-10.747879379996448,53782.15220208 2023-02-27,00:50:06.000,58,11077142,13325,0,1677459005,13367.668573130002,-10.613945910001348,53783.25616704001 2023-02-27,00:50:10.000,58,11077158,12965,0,1677459009,13366.496455189998,-10.360177229995315,53784.199428240005 2023-02-27,00:50:14.000,58,11077157,13085,0,1677459013,13364.80564138,-10.205096370002138,53784.79333344001 2023-02-27,00:50:18.000,58,11077198,13085,0,1677459017,13363.55942402999,451.86537513000076,53785.33134168 2023-02-27,00:50:22.000,58,11077148,12965,0,1677459021,13362.522032289991,913.8371588099981,53785.76454312 2023-02-27,00:50:26.000,58,11077146,13085,0,1677459025,13361.242133389991,-9.380348159997084,53786.225693039996 2023-02-27,00:50:30.000,58,11077138,13005,0,1677459029,13359.712991019995,-9.380348159997084,53786.44229376001 2023-02-27,00:50:34.000,58,11077163,13205,0,1677459033,13358.298365919989,452.1473403300042,53786.63793312001 2023-02-27,00:50:38.000,58,11077151,12925,0,1677459037,13357.018467019989,451.9217681700029,53786.75671416001 2023-02-27,00:50:42.000,58,11077134,12965,0,1677459041,13355.395016310002,913.8019131600013,53786.64492024 2023-02-27,00:50:46.000,58,11077142,13005,0,1677459045,13353.576212609994,-9.5072325000001,53786.60998464001 2023-02-27,00:50:50.000,58,11077129,12885,0,1677459049,13351.750672599992,-9.85968899999716,53786.28857712 2023-02-27,00:50:54.000,58,11077203,12925,0,1677459053,13350.410146909991,-9.775099439997575,53786.05101504 2023-02-27,00:50:58.000,58,11077177,12925,0,1677459057,13348.96857656999,-8.724779069998476,53785.56890376 2023-02-27,00:51:02.000,58,11077149,12925,0,1677459061,13347.500060989994,454.5440445300046,53785.254483360004 2023-02-27,00:51:06.000,58,11077184,12885,0,1677459065,13346.098908509994,-5.5456214399964665,53784.76538496001 2023-02-27,00:51:10.000,58,11077183,12965,0,1677459069,13344.805536989988,920.3012110199998,53784.248338080004 2023-02-27,00:51:14.000,58,11077137,13005,0,1677459073,13343.087777939996,-0.8649991199999931,53783.75225256 2023-02-27,00:51:18.000,58,11077166,13085,0,1677459077,13341.255501619999,0.7985955600015586,53783.22123144 2023-02-27,00:51:22.000,58,11077176,13005,0,1677459081,13339.679205079992,1.4330172600020887,53782.50155808 2023-02-27,00:51:26.000,58,11077139,13125,0,1677459085,13338.09617222999,464.2436474100032,53781.71201352 2023-02-27,00:51:30.000,58,11077145,13045,0,1677459089,13336.452512589989,465.2728203900042,53781.10413408001 2023-02-27,00:51:34.000,58,11077133,13085,0,1677459093,13335.132195829989,4.9575822600018,53780.21676984001 2023-02-27,00:51:38.000,58,11077169,12925,0,1677459097,13334.869479740002,6.557734770001844,53779.53203208 2023-02-27,00:51:42.000,58,11077192,12965,0,1677459101,13334.876216049997,469.9957374900041,53778.93812688 2023-02-27,00:51:46.000,58,11077163,13005,0,1677459105,13334.714544609997,933.0248906699999,53778.32326032001 2023-02-27,00:51:50.000,58,11077139,12965,0,1677459109,13334.835798189997,10.378363230003743,53777.73634224 2023-02-27,00:51:54.000,58,11077143,13045,0,1677459113,13334.916633909997,472.97047035000287,53777.14942416001 2023-02-27,00:51:58.000,58,11077200,12965,0,1677459117,13334.761698779992,10.963441020001483,53776.57648032001 2023-02-27,00:52:02.000,58,11077140,13085,0,1677459121,13334.44509221,11.506224030003068,53775.84283272 2023-02-27,00:52:06.000,58,11077142,13045,0,1677459125,13334.229530289995,12.401463540001714,53775.1720692 2023-02-27,00:52:10.000,58,11077144,13005,0,1677459129,13333.582844529992,12.909000899999228,53774.48733144001 2023-02-27,00:52:14.000,58,11077171,12925,0,1677459133,13333.00352187,13.797191279998515,53773.96329744001 2023-02-27,00:52:18.000,58,11077183,13085,0,1677459137,13332.91594983999,14.678332529998443,53773.488173280006 2023-02-27,00:52:22.000,58,11077144,13125,0,1677459141,13333.09783020999,14.98144511999999,53773.1108688 2023-02-27,00:52:26.000,58,11077191,12965,0,1677459145,13332.92268615,476.3611018800002,53772.67068024001 2023-02-27,00:52:30.000,58,11077141,13085,0,1677459149,13333.010258179995,14.227188210003078,53772.16062048 2023-02-27,00:52:34.000,58,11077159,13085,0,1677459153,13333.912923719989,14.755872959998669,53771.741393280005 2023-02-27,00:52:38.000,58,11077136,13285,0,1677459157,13334.869479740002,15.55947377999837,53771.259282000006 2023-02-27,00:52:42.000,58,11077196,12965,0,1677459161,13336.223478049993,478.560430440004,53770.74223512 2023-02-27,00:52:46.000,58,11077242,13045,0,1677459165,13337.81324720999,17.779949730000226,53770.44178896001 2023-02-27,00:52:50.000,58,11077202,12925,0,1677459169,13339.699414009992,18.576501420000568,53770.19025264 2023-02-27,00:52:54.000,58,11077226,12965,0,1677459173,13341.61252604999,19.401249629998347,53770.03653600001 2023-02-27,00:52:58.000,58,11077143,13125,0,1677459177,13342.71054457999,19.83829569000227,53769.7570512 2023-02-27,00:53:02.000,58,11077180,12885,0,1677459181,13343.80856310999,20.47976652000216,53769.37974672 2023-02-27,00:53:06.000,58,11077155,12765,0,1677459185,13344.920054259994,21.177630390004197,53768.94654528 2023-02-27,00:53:10.000,58,11077167,13045,0,1677459189,13345.829456109997,21.45959559000039,53768.47142112 2023-02-27,00:53:14.000,58,11077171,12765,0,1677459193,13347.075673459993,21.69926601000043,53767.9404 2023-02-27,00:53:18.000,58,11077127,12965,0,1677459197,13348.544189039989,22.199754239998583,53767.57706976 2023-02-27,00:53:22.000,58,11077168,13125,0,1677459201,13349.264974209997,22.763684639998246,53767.01810016001 2023-02-27,00:53:26.000,58,11077199,12925,0,1677459205,13349.621998639988,22.55221074000292,53766.59887296 2023-02-27,00:53:30.000,58,11077115,12925,0,1677459209,13349.871242109999,22.26319641000009,53766.11676168 2023-02-27,00:53:34.000,58,11077231,13005,0,1677459213,13349.669152809998,22.115164679998998,53765.59971480001 2023-02-27,00:53:38.000,58,11077115,13125,0,1677459217,13349.11677539,21.346809510003368,53764.92196416 2023-02-27,00:53:42.000,58,11077128,12885,0,1677459221,13348.97531288,20.04976959000487,53764.28613624001 2023-02-27,00:53:46.000,58,11077166,12765,0,1677459225,13349.278446830001,19.42944615000306,53763.56646288001 2023-02-27,00:53:50.000,58,11077101,13205,0,1677459229,13349.359282550002,19.246168769997894,53763.03544176001 2023-02-27,00:53:54.000,58,11077140,12965,0,1677459233,13349.473799819993,18.696336630004225,53762.67909864001 2023-02-27,00:53:58.000,58,11077156,12765,0,1677459237,13349.581580779988,18.73158228000102,53762.301794160005 2023-02-27,00:54:02.000,58,11077186,13165,0,1677459241,13349.413173029992,18.759778799998458,53761.99436088 2023-02-27,00:54:06.000,58,11077164,13085,0,1677459245,13348.470089629998,17.98437450000347,53761.749811680005 2023-02-27,00:54:10.000,58,11077150,13085,0,1677459249,13346.786012129996,16.539302850003878,53761.27468752 2023-02-27,00:54:14.000,58,11077176,12965,0,1677459253,13345.445486439996,476.6712636000011,53760.68776944001 2023-02-27,00:54:18.000,58,11077177,13005,0,1677459257,13344.556293519992,13.049983500000963,53760.03098016 2023-02-27,00:54:22.000,58,11077163,12685,0,1677459261,13343.539110709993,11.576715330003935,53759.57681736 2023-02-27,00:54:26.000,58,11077193,12965,0,1677459265,13342.555609449999,472.4417856,53759.04579624 2023-02-27,00:54:30.000,58,11077144,13085,0,1677459269,13342.178376089993,9.99771021000197,53758.65451752001 2023-02-27,00:54:34.000,58,11077173,13205,0,1677459273,13341.895451069991,9.75803979000193,53758.493813760004 2023-02-27,00:54:38.000,58,11077156,13005,0,1677459277,13341.161193279993,10.011808470000688,53758.45189104 2023-02-27,00:54:42.000,58,11077171,13005,0,1677459281,13340.35957239,472.20211517999996,53758.41695544001 2023-02-27,00:54:46.000,58,11077144,12965,0,1677459285,13340.083383679994,10.068201510002837,53758.52176224 2023-02-27,00:54:50.000,58,11077139,12725,0,1677459289,13340.27873667,9.687548490001063,53758.69644024 2023-02-27,00:54:54.000,58,11077115,13045,0,1677459293,13340.864795640002,470.92622264999954,53759.017847760006 2023-02-27,00:54:58.000,58,11077154,13045,0,1677459297,13341.006258150002,469.8829514099998,53759.38816512 2023-02-27,00:55:02.000,58,11077152,13285,0,1677459301,13340.096856299999,468.87492582000414,53759.77245672 2023-02-27,00:55:06.000,58,11077178,13045,0,1677459305,13339.05946456,930.120649110002,53760.072902880005 2023-02-27,00:55:10.000,58,11077132,12765,0,1677459309,13337.705466249994,467.69067198000266,53760.3244392 2023-02-27,00:55:14.000,58,11077179,13005,0,1677459313,13336.311050079988,466.9928081100006,53760.575975520005 2023-02-27,00:55:18.000,58,11077170,13125,0,1677459317,13335.307339889994,4.203325350004889,53760.8484732 2023-02-27,00:55:22.000,58,11077172,13005,0,1677459321,13334.472037449996,465.37855734000186,53761.07206104001 2023-02-27,00:55:26.000,58,11077125,12885,0,1677459325,13334.15543087999,3.427921050002624,53761.47731400001 2023-02-27,00:55:30.000,58,11077165,13045,0,1677459329,13333.852296929988,465.8156033999985,53761.9314768 2023-02-27,00:55:34.000,58,11077204,13045,0,1677459333,13332.96310401,5.013975300003949,53762.32974264 2023-02-27,00:55:38.000,58,11077177,13045,0,1677459337,13331.602369389999,929.9162243399987,53762.74896984001 2023-02-27,00:55:42.000,58,11077131,12965,0,1677459341,13330.127117499993,6.776257800003805,53762.95159632 2023-02-27,00:55:46.000,58,11077140,12845,0,1677459345,13328.820273359997,469.33311926999886,53763.03544176001 2023-02-27,00:55:50.000,58,11077189,13285,0,1677459349,13328.26789594,8.235427710002114,53763.13326144001 2023-02-27,00:55:54.000,58,11077164,13245,0,1677459353,13328.651865610002,471.3421213199981,53763.23108112001 2023-02-27,00:55:58.000,58,11077163,12965,0,1677459357,13329.60842163,10.568689740000991,53763.46165608 2023-02-27,00:56:02.000,58,11077149,13085,0,1677459361,13330.234898459988,473.6260394400015,53763.762102240005 2023-02-27,00:56:06.000,58,11077121,13205,0,1677459365,13330.60539551,12.866706120003073,53764.08350976 2023-02-27,00:56:10.000,58,11077159,12805,0,1677459369,13330.814221119996,476.05798928999866,53764.28613624001 2023-02-27,00:56:14.000,58,11077175,12725,0,1677459373,13331.373334849988,15.397343789998558,53764.48876272 2023-02-27,00:56:18.000,58,11077115,12885,0,1677459377,13331.80445869,478.53223391999927,53764.59356952001 2023-02-27,00:56:22.000,58,11077180,13125,0,1677459381,13332.255791459997,18.040767539998342,53764.67042784001 2023-02-27,00:56:26.000,58,11077177,13005,0,1677459385,13332.201900979991,19.4223970200037,53764.600556640005 2023-02-27,00:56:30.000,58,11077162,12725,0,1677459389,13331.75730451999,20.148457410003175,53764.57959528 2023-02-27,00:56:34.000,58,11077156,13045,0,1677459393,13330.84790267,20.381078700003854,53764.36998168 2023-02-27,00:56:38.000,58,11077120,13085,0,1677459397,13329.54779484,20.63484738000261,53764.03459992 2023-02-27,00:56:42.000,58,11077207,13125,0,1677459401,13328.20726915,20.65599477000069,53763.475630320005 2023-02-27,00:56:46.000,58,11077142,12805,0,1677459405,13327.425857189992,20.451570000004722,53762.923647840005 2023-02-27,00:56:50.000,58,11077167,12965,0,1677459409,13326.94084286999,19.95813089999865,53762.31576840001 2023-02-27,00:56:54.000,58,11077141,12805,0,1677459413,13326.806116669999,19.79600090999884,53761.88256696 2023-02-27,00:56:58.000,58,11077196,12965,0,1677459417,13326.590554749993,19.803050039998197,53761.38648144001 2023-02-27,00:57:02.000,58,11077180,12965,0,1677459421,13326.260475559997,19.633870919999026,53760.98122848001 2023-02-27,00:57:06.000,58,11077188,13205,0,1677459425,13325.418436809989,19.295512680000684,53760.41527176 2023-02-27,00:57:10.000,58,11077174,12965,0,1677459429,13323.970130159993,18.703385760003584,53759.64668856 2023-02-27,00:57:14.000,58,11077166,12965,0,1677459433,13322.488141959991,17.9138832000026,53758.64054328 2023-02-27,00:57:18.000,58,11077160,12925,0,1677459437,13321.363178189997,17.33585454000422,53757.50164272001 2023-02-27,00:57:22.000,58,11077232,12965,0,1677459441,13320.561557299989,16.553401110002596,53756.17408992 2023-02-27,00:57:26.000,58,11077184,13245,0,1677459445,13319.557847109994,15.404392919997917,53754.825575760005 2023-02-27,00:57:30.000,58,11077148,13165,0,1677459449,13318.190376179999,938.0227238400039,53753.63776536 2023-02-27,00:57:34.000,58,11077206,13085,0,1677459453,13316.593870709992,12.570642660000885,53752.35213528001 2023-02-27,00:57:38.000,58,11077185,12845,0,1677459457,13314.60665925999,934.2443901599981,53751.087466560006 2023-02-27,00:57:42.000,58,11077154,13045,0,1677459461,13312.828273419997,8.108543369999097,53749.81581072001 2023-02-27,00:57:46.000,58,11077165,12925,0,1677459465,13312.235478139999,468.26870064000104,53748.68389728001 2023-02-27,00:57:50.000,58,11077133,13205,0,1677459469,13312.174851349999,6.00085350000154,53747.77557168001 2023-02-27,00:57:54.000,58,11077203,13045,0,1677459473,13312.087279319989,468.61410800999874,53747.24455056 2023-02-27,00:57:58.000,58,11077148,12965,0,1677459477,13311.689837029997,7.7067429599992465,53747.041924080004 2023-02-27,00:58:02.000,58,11077169,13045,0,1677459481,13310.362783960001,470.05917965999834,53746.91615592001 2023-02-27,00:58:06.000,58,11077171,13005,0,1677459485,13308.87405944999,470.0662287899977,53746.846284720006 2023-02-27,00:58:10.000,58,11077148,12925,0,1677459489,13307.45269803999,8.066248590002942,53746.76942640001 2023-02-27,00:58:14.000,58,11077222,13125,0,1677459493,13306.11217234999,7.826578170002904,53746.71352944 2023-02-27,00:58:18.000,58,11077154,13165,0,1677459497,13305.30381515,7.2344512499985285,53746.78340064 2023-02-27,00:58:22.000,58,11077184,13125,0,1677459501,13305.249924669995,6.952486050002335,53747.00698848001 2023-02-27,00:58:26.000,58,11077186,13165,0,1677459505,13305.02089013,7.347237330002827,53747.33538312 2023-02-27,00:58:30.000,58,11077198,12925,0,1677459509,13303.94308053,931.8899807400012,53747.62185504 2023-02-27,00:58:34.000,58,11077142,13165,0,1677459513,13301.989550630002,470.2636044300016,53747.852430000006 2023-02-27,00:58:38.000,58,11077155,13005,0,1677459517,13299.544270099992,8.249525970000832,53747.92928832 2023-02-27,00:58:42.000,58,11077226,13045,0,1677459521,13297.193297910002,8.115592499998456,53747.8174944 2023-02-27,00:58:46.000,58,11077158,12925,0,1677459525,13294.572873320001,8.26362422999955,53747.614867920005 2023-02-27,00:58:50.000,58,11077175,12765,0,1677459529,13291.575215369994,470.4609800699982,53747.34237024001 2023-02-27,00:58:54.000,58,11077167,12965,0,1677459533,13288.725756239997,470.5455696299978,53746.78340064 2023-02-27,00:58:58.000,58,11077208,13085,0,1677459537,13286.354575119993,470.2283587800048,53746.224431040006 2023-02-27,00:59:02.000,58,11077167,13125,0,1677459541,13283.821722560002,8.122641629997815,53745.65847432 2023-02-27,00:59:06.000,58,11077173,13085,0,1677459545,13281.10025332,7.8618238199996995,53744.94578808 2023-02-27,00:59:10.000,58,11077132,13045,0,1677459549,13278.055441199998,468.818532780002,53744.07239808 2023-02-27,00:59:14.000,58,11077155,13125,0,1677459553,13274.76138561,467.88804761999927,53743.157085360006 2023-02-27,00:59:18.000,58,11077150,13085,0,1677459557,13271.736782419997,5.387579189999087,53742.16491432 2023-02-27,00:59:22.000,58,11077158,13045,0,1677459561,13269.554217979989,467.4087067799992,53741.039988 2023-02-27,00:59:26.000,58,11077173,12925,0,1677459565,13268.47640837999,6.487243470000976,53740.32031464 2023-02-27,00:59:30.000,58,11077142,12965,0,1677459569,13268.57745302999,469.4600036100019,53740.04082984001 2023-02-27,00:59:34.000,58,11077147,13045,0,1677459573,13269.480118569998,8.376410310003848,53739.93602304 2023-02-27,00:59:38.000,58,11077166,13045,0,1677459577,13270.335629939997,8.869849410002644,53740.068778320005 2023-02-27,00:59:42.000,58,11077158,12925,0,1677459581,13271.447121090001,9.342141120003362,53740.44608280001 2023-02-27,00:59:46.000,58,11077151,12885,0,1677459585,13272.686602130001,10.35016670999903,53740.71159336001 2023-02-27,00:59:50.000,58,11077146,13085,0,1677459589,13273.811565899996,473.58374465999805,53740.977103920006 2023-02-27,00:59:54.000,58,11077167,13485,0,1677459593,13274.80180347,12.775067430004128,53741.10287208 2023-02-27,00:59:58.000,58,11077161,12885,0,1677459597,13275.04431063,13.430636520002736,53741.144794800006 2023-02-27,01:00:02.000,58,11077185,12925,0,1677459601,13274.350470699988,13.761945630001719,53740.788451680004 2023-02-27,01:00:06.000,58,11077173,13045,0,1677459605,13273.649894459995,14.16374604000157,53740.2015336 2023-02-27,01:00:10.000,58,11077154,13005,0,1677459609,13273.46127778,476.4456914399998,53739.48186024 2023-02-27,01:00:14.000,58,11077134,12925,0,1677459613,13273.508431949995,14.833413389998896,53738.55257328001 2023-02-27,01:00:18.000,58,11077216,12965,0,1677459617,13273.872192689996,15.298655970000254,53737.72809312 2023-02-27,01:00:22.000,58,11077162,12765,0,1677459621,13274.64013203,477.77797701000236,53737.10623944 2023-02-27,01:00:26.000,58,11077181,12885,0,1677459625,13275.347444580002,478.3278091500033,53736.41451456 2023-02-27,01:00:30.000,58,11077182,13125,0,1677459629,13275.778568419999,478.9340343299991,53735.93240328 2023-02-27,01:00:34.000,58,11077184,13045,0,1677459633,13276.24337381,17.06093847000011,53735.3804208 2023-02-27,01:00:38.000,58,11077179,12565,0,1677459637,13277.40201913,16.997496299998602,53734.90529664 2023-02-27,01:00:42.000,58,11077204,13125,0,1677459641,13279.119778179993,478.89173955000297,53734.43017248001 2023-02-27,01:00:46.000,58,11077149,13125,0,1677459645,13281.490959299997,17.11733151000226,53734.27645584 2023-02-27,01:00:50.000,58,11077160,13045,0,1677459649,13283.660051120001,17.40634583999781,53734.2974172 2023-02-27,01:00:54.000,58,11077188,12925,0,1677459653,13285.148775629998,17.786998859999585,53734.24152024001 2023-02-27,01:00:58.000,58,11077170,12925,0,1677459657,13285.997550690001,18.068964060003054,53734.21357176001 2023-02-27,01:01:02.000,58,11077173,13005,0,1677459661,13287.169668629991,18.294536220004375,53734.33933992001 2023-02-27,01:01:06.000,58,11077175,12885,0,1677459665,13288.301368709996,18.56945229000121,53734.40921112001 2023-02-27,01:01:10.000,58,11077171,12965,0,1677459669,13288.995208639994,18.97125270000106,53734.51401792 2023-02-27,01:01:14.000,58,11077179,12965,0,1677459673,13288.954790779993,19.626821789999667,53734.61882472 2023-02-27,01:01:18.000,58,11077178,13125,0,1677459677,13288.745965169997,20.4727173900028,53734.63279896 2023-02-27,01:01:22.000,58,11077137,12965,0,1677459681,13288.04538892999,20.980254750000313,53734.46510808 2023-02-27,01:01:26.000,58,11077132,13005,0,1677459685,13287.04841504999,20.677142159998766,53734.37427552 2023-02-27,01:01:30.000,58,11077156,12765,0,1677459689,13285.371073859998,19.65501831000438,53734.10876496 2023-02-27,01:01:34.000,58,11077153,13045,0,1677459693,13283.585951709996,18.37912578000396,53733.65460216 2023-02-27,01:01:38.000,58,11077179,13125,0,1677459697,13281.90861051999,17.490935400004673,53733.214413600006 2023-02-27,01:01:42.000,58,11077178,12685,0,1677459701,13280.352522909998,17.039791080002033,53732.760250800005 2023-02-27,01:01:46.000,58,11077187,12925,0,1677459705,13278.634763859991,16.919955869998375,53732.21525544 2023-02-27,01:01:50.000,58,11077152,13045,0,1677459709,13276.856378019998,478.75075695000123,53731.73314416 2023-02-27,01:01:54.000,58,11077178,12885,0,1677459713,13274.65360464999,478.4899391400031,53731.181161680004 2023-02-27,01:01:58.000,58,11077168,12925,0,1677459717,13272.760701539992,16.363074599998072,53730.61520496 2023-02-27,01:02:02.000,58,11077177,13045,0,1677459721,13271.824354449993,16.377172860004066,53729.99335128 2023-02-27,01:02:06.000,58,11077146,12845,0,1677459725,13271.548165740001,478.6873147799997,53729.860596000006 2023-02-27,01:02:10.000,58,11077207,13165,0,1677459729,13271.521220499992,479.59665255000436,53729.68591800001 2023-02-27,01:02:14.000,58,11077217,12885,0,1677459733,13271.770463970002,18.78092619000381,53730.077196720005 2023-02-27,01:02:18.000,58,11077181,12965,0,1677459737,13271.831090760003,19.626821789999667,53730.412578480005 2023-02-27,01:02:22.000,58,11077153,12845,0,1677459741,13271.932135409988,19.760755260002043,53730.95058672 2023-02-27,01:02:26.000,58,11077169,13165,0,1677459745,13272.13422470999,19.105186170003435,53731.50955632001 2023-02-27,01:02:30.000,58,11077168,13085,0,1677459749,13272.38346818,18.357978389998607,53732.01262896001 2023-02-27,01:02:34.000,58,11077179,13125,0,1677459753,13273.110989659988,17.93503059000068,53732.5506372 2023-02-27,01:02:38.000,58,11077217,12885,0,1677459757,13274.471724279989,17.899784940003883,53733.16550376001 2023-02-27,01:02:42.000,58,11077154,13045,0,1677459761,13275.805513659994,18.012571020000905,53733.78037032 2023-02-27,01:02:46.000,58,11077232,12925,0,1677459765,13276.97089528999,18.491911860000982,53734.604850480006 2023-02-27,01:02:50.000,58,11077182,12965,0,1677459769,13277.46264592,19.295512680000684,53735.35247232 2023-02-27,01:02:54.000,58,11077161,12605,0,1677459773,13277.516536399991,20.042720459998236,53736.18393960001 2023-02-27,01:02:58.000,58,11077209,12925,0,1677459777,13277.19992983,20.134359150004457,53736.903612960006 2023-02-27,01:03:02.000,58,11077218,13125,0,1677459781,13276.822696469993,19.168628339997667,53737.53245376 2023-02-27,01:03:06.000,58,11077190,12965,0,1677459785,13276.627343480002,479.58960341999773,53738.175268800005 2023-02-27,01:03:10.000,58,11077114,12845,0,1677459789,13276.270319049996,16.229141130002972,53738.78314824 2023-02-27,01:03:14.000,58,11077188,13005,0,1677459793,13275.549533879988,15.481933349998144,53739.58666704001 2023-02-27,01:03:18.000,58,11077171,12925,0,1677459797,13274.91632073999,15.277508580002177,53740.21550784 2023-02-27,01:03:22.000,58,11077204,13125,0,1677459801,13274.155117709997,15.355049010002404,53740.690632000005 2023-02-27,01:03:26.000,58,11077228,12885,0,1677459805,13273.077308109998,15.453736830000707,53740.97011680001 2023-02-27,01:03:30.000,58,11077174,13245,0,1677459809,13271.689628250002,477.79912440000044,53741.06793648001 2023-02-27,01:03:34.000,58,11077246,13085,0,1677459813,13269.89776978999,16.729629360001127,53740.858322880005 2023-02-27,01:03:38.000,58,11077199,13045,0,1677459817,13268.314736939989,17.5684758300049,53740.38319872 2023-02-27,01:03:42.000,58,11077179,12685,0,1677459821,13267.196509479989,17.892735810004524,53739.72640944001 2023-02-27,01:03:46.000,58,11077157,13045,0,1677459825,13266.933793390002,941.1454884300038,53739.07660728001 2023-02-27,01:03:50.000,58,11077212,12925,0,1677459829,13267.789304760001,939.4818937500022,53738.440779360004 2023-02-27,01:03:54.000,58,11077170,13165,0,1677459833,13270.598346029998,13.804240409997874,53738.175268800005 2023-02-27,01:03:58.000,58,11077206,12845,0,1677459837,13274.67381357999,12.25343181000062,53738.09841048001 2023-02-27,01:04:02.000,58,11077194,12925,0,1677459841,13279.71257345999,10.921146239998052,53738.65738008 2023-02-27,01:04:06.000,58,11077148,12925,0,1677459845,13285.020785740002,10.1739384600005,53739.5726928 2023-02-27,01:04:10.000,58,11077205,12845,0,1677459849,13290.679286139995,10.237380630002008,53740.907232720005 2023-02-27,01:04:14.000,58,11077180,12965,0,1677459853,13296.72175620999,472.92817556999944,53742.56318016 2023-02-27,01:04:18.000,58,11077203,13085,0,1677459857,13302.57560959999,12.056056170004013,53744.58245784 2023-02-27,01:04:22.000,58,11077186,12885,0,1677459861,13307.607633169995,474.9160302300006,53746.74147792 2023-02-27,01:04:26.000,58,11077166,12925,0,1677459865,13311.27218580999,13.733749110004283,53748.82363968 2023-02-27,01:04:30.000,58,11077211,12765,0,1677459869,13313.111198439998,1400.1284409900036,53750.65426512001 2023-02-27,01:04:34.000,58,11077158,12885,0,1677459873,13313.138143679993,476.6219196899983,53752.072650480004 2023-02-27,01:04:38.000,58,11077196,13285,0,1677459877,13310.975788169999,14.882757300001686,53752.7783496 2023-02-27,01:04:42.000,58,11077182,12965,0,1677459881,13307.264081359994,14.431612979999045,53752.75040112 2023-02-27,01:04:46.000,58,11077173,12965,0,1677459885,13303.168404880002,474.82439154000167,53752.21239288001 2023-02-27,01:04:50.000,58,11077221,12965,0,1677459889,13298.695495039989,472.6673577600013,53750.96169840001 2023-02-27,01:04:54.000,58,11077160,13205,0,1677459893,13293.751043499993,8.425754219999362,53749.291776720005 2023-02-27,01:04:58.000,58,11077207,12885,0,1677459897,13288.543875869997,6.233474790002219,53747.14673088 2023-02-27,01:05:02.000,58,11077237,13005,0,1677459901,13283.660051120001,465.9283894800028,53744.90386536001 2023-02-27,01:05:06.000,58,11077174,12965,0,1677459905,13279.564374639995,463.6021765800033,53742.5422188 2023-02-27,01:05:10.000,58,11077161,13005,0,1677459909,13276.108647609995,461.69186235000234,53740.22948208001 2023-02-27,01:05:14.000,58,11077201,13165,0,1677459913,13273.158143829998,-1.640403420002258,53738.26610136001 2023-02-27,01:05:18.000,58,11077189,12885,0,1677459917,13270.726335919993,459.0413894700032,53736.568231200006 2023-02-27,01:05:22.000,58,11077193,12845,0,1677459921,13269.554217979989,-3.466128089996346,53735.02407768 2023-02-27,01:05:26.000,58,11077215,12925,0,1677459925,13269.91797871999,458.3717221199986,53733.87120288 2023-02-27,01:05:30.000,58,11077204,12765,0,1677459929,13270.95537045999,-3.000885510002263,53733.22838784 2023-02-27,01:05:34.000,58,11077160,13005,0,1677459933,13272.33631400999,1383.5277398399994,53732.94890304001 2023-02-27,01:05:38.000,58,11077208,12965,0,1677459937,13273.892401619996,461.8821888599996,53733.06069696 2023-02-27,01:05:42.000,58,11077201,13045,0,1677459941,13274.71423143999,1.6867859400008456,53733.66158928 2023-02-27,01:05:46.000,58,11077174,12965,0,1677459945,13274.77485822999,1.9264563600008842,53734.27645584 2023-02-27,01:05:50.000,58,11077196,12885,0,1677459949,13274.606450479994,1.7925228899985086,53734.84939968 2023-02-27,01:05:54.000,58,11077203,13085,0,1677459953,13274.90284812,1.4048207400046522,53735.324523840005 2023-02-27,01:05:58.000,58,11077213,13005,0,1677459957,13275.92003093,0.819742949999636,53735.79266088 2023-02-27,01:06:02.000,58,11077139,12965,0,1677459961,13276.984367909994,0.17122299000038765,53736.330669120005 2023-02-27,01:06:06.000,58,11077153,12885,0,1677459965,13278.304684669994,0.37564776000363054,53736.9175872 2023-02-27,01:06:10.000,58,11077202,13125,0,1677459969,13279.267976999989,0.8549886000037077,53737.66520904001 2023-02-27,01:06:14.000,58,11077211,13005,0,1677459973,13279.463329989994,1.3343294400037848,53738.56654752 2023-02-27,01:06:18.000,58,11077170,12605,0,1677459977,13279.173668659998,1.3554768300018623,53739.5028216 2023-02-27,01:06:22.000,58,11077174,13005,0,1677459981,13279.786672869996,0.1782721199997468,53740.53691536 2023-02-27,01:06:26.000,58,11077163,12885,0,1677459985,13280.79711937,-1.2527012700011255,53741.59197048001 2023-02-27,01:06:30.000,58,11077203,13165,0,1677459989,13280.95205449999,459.9084324600044,53742.70990968 2023-02-27,01:06:34.000,58,11077134,12765,0,1677459993,13281.147407489996,459.8449902900029,53743.86977160001 2023-02-27,01:06:38.000,58,11077210,12925,0,1677459997,13282.609186759997,921.7885774500028,53744.99469792001 2023-02-27,01:06:42.000,58,11077211,12805,0,1677460001,13285.63378995,922.4300482800027,53746.38513480001 2023-02-27,01:06:46.000,58,11077244,13005,0,1677460005,13289.062571739989,462.29808752999816,53747.99217240001 2023-02-27,01:06:50.000,58,11077214,12925,0,1677460009,13292.03328445,464.4833178300032,53749.85074632 2023-02-27,01:06:54.000,58,11077174,12685,0,1677460013,13294.417938189996,4.294964040003833,53751.70233312001 2023-02-27,01:06:58.000,58,11077155,12965,0,1677460017,13296.075070450002,5.2465965900046285,53753.34430632 2023-02-27,01:07:02.000,58,11077138,13165,0,1677460021,13296.883427649991,5.747084820002783,53754.706794720005 2023-02-27,01:07:06.000,58,11077221,12765,0,1677460025,13296.80259192999,5.958558719998109,53755.60114608 2023-02-27,01:07:10.000,58,11077207,12965,0,1677460029,13296.47924904999,5.500365270003385,53756.07627024 2023-02-27,01:07:14.000,58,11077228,13045,0,1677460033,13296.512930599994,5.021024430003308,53756.264922480004 2023-02-27,01:07:18.000,58,11077205,12925,0,1677460037,13296.634184179995,466.30199336999794,53756.118192960006 2023-02-27,01:07:22.000,58,11077189,12965,0,1677460041,13297.233715770002,3.533658000000287,53755.79678544 2023-02-27,01:07:26.000,58,11077222,12925,0,1677460045,13297.934292009995,926.6736245400025,53755.56621048001 2023-02-27,01:07:30.000,58,11077225,13005,0,1677460049,13298.789803379994,464.4551213099985,53755.30069992001 2023-02-27,01:07:34.000,58,11077181,12925,0,1677460053,13299.800249879998,2.8216958699995303,53755.07711208 2023-02-27,01:07:38.000,58,11077205,13045,0,1677460057,13300.554716599996,3.4702158299987786,53754.78365304 2023-02-27,01:07:42.000,58,11077191,12765,0,1677460061,13301.800933949991,3.86496710999927,53754.83256288 2023-02-27,01:07:46.000,58,11077171,12965,0,1677460065,13302.919161409991,1389.752121630001,53754.8046144 2023-02-27,01:07:50.000,58,11077176,12845,0,1677460069,13303.88245374,466.3583864100001,53754.79762728001 2023-02-27,01:07:54.000,58,11077230,12965,0,1677460073,13304.380940679992,4.4077501200008555,53754.657884880005 2023-02-27,01:07:58.000,58,11077173,12845,0,1677460077,13304.00370732,927.8014853400018,53754.588013680004 2023-02-27,01:08:02.000,58,11077172,12765,0,1677460081,13302.83832568999,465.3503608200044,53754.26660616001 2023-02-27,01:08:06.000,58,11077155,12925,0,1677460085,13300.682706489992,2.8851380400010385,53753.78449488 2023-02-27,01:08:10.000,58,11077183,13045,0,1677460089,13297.503168169998,1.5105576900023152,53753.03687304 2023-02-27,01:08:14.000,58,11077179,13005,0,1677460093,13294.26300305999,-0.2658230699962587,53752.261302720006 2023-02-27,01:08:18.000,58,11077177,12925,0,1677460097,13291.285554039998,459.203519460003,53751.26913168 2023-02-27,01:08:22.000,58,11077224,12725,0,1677460101,13288.617975280002,-4.826610179996351,53750.28394776 2023-02-27,01:08:26.000,58,11077195,12925,0,1677460105,13286.206376299997,-6.462008340000466,53749.23587976001 2023-02-27,01:08:30.000,58,11077183,13165,0,1677460109,13284.037284479993,-7.681507829998736,53748.31357992 2023-02-27,01:08:34.000,58,11077193,13005,0,1677460113,13282.07701827,-8.42166647999693,53747.5729452 2023-02-27,01:08:38.000,58,11077220,12965,0,1677460117,13280.271687189997,-8.922154709995084,53746.74147792 2023-02-27,01:08:42.000,58,11077186,13005,0,1677460121,13278.809907919996,-9.500183370000741,53746.007830320006 2023-02-27,01:08:46.000,58,11077222,13125,0,1677460125,13277.17298458999,451.90062078000483,53745.23226 2023-02-27,01:08:50.000,58,11077168,12925,0,1677460129,13275.522588639993,451.8089820899986,53744.73617448001 2023-02-27,01:08:54.000,58,11077203,13125,0,1677460133,13274.262898669993,-10.071162899999763,53744.05842384 2023-02-27,01:08:58.000,58,11077218,12925,0,1677460137,13273.279397409999,-9.789197699996294,53743.41560880001 2023-02-27,01:09:02.000,58,11077247,12925,0,1677460141,13272.713547369996,-9.577723800000967,53743.05227856 2023-02-27,01:09:06.000,58,11077185,12965,0,1677460145,13271.730046110002,452.4927477000019,53742.7168968 2023-02-27,01:09:10.000,58,11077217,12805,0,1677460149,13270.07965015999,-9.133628609997686,53742.367540800005 2023-02-27,01:09:14.000,58,11077200,12805,0,1677460153,13267.883613099992,-9.394446419995802,53741.87145528 2023-02-27,01:09:18.000,58,11077181,12685,0,1677460157,13265.22277064999,452.069799900004,53741.1797304 2023-02-27,01:09:22.000,58,11077225,13125,0,1677460161,13262.171222219993,-10.226243760000216,53740.20852072001 2023-02-27,01:09:26.000,58,11077176,12765,0,1677460165,13259.335235710001,-11.177876310001011,53739.13949136 2023-02-27,01:09:30.000,58,11077141,12925,0,1677460169,13257.502959389989,-12.143607120000524,53737.888796880005 2023-02-27,01:09:34.000,58,11077234,13125,0,1677460173,13256.256742039994,910.7566890000016,53736.72194784 2023-02-27,01:09:38.000,58,11077194,12765,0,1677460177,13255.946871779997,-12.742783169996983,53735.70182832001 2023-02-27,01:09:42.000,58,11077198,12925,0,1677460181,13255.994025949993,-12.58770230999653,53735.02407768 2023-02-27,01:09:46.000,58,11077199,12885,0,1677460185,13255.892981299992,449.4263761500042,53734.42318536 2023-02-27,01:09:50.000,58,11077186,12965,0,1677460189,13255.764991409997,911.4404546099977,53733.934086960006 2023-02-27,01:09:54.000,58,11077194,13005,0,1677460193,13255.47533008,911.6519285100003,53733.47293704001 2023-02-27,01:09:58.000,58,11077151,13005,0,1677460197,13255.14525088999,911.6589776399996,53732.95589016 2023-02-27,01:10:02.000,58,11077209,12805,0,1677460201,13254.343629999996,-12.04491930000222,53732.38294632 2023-02-27,01:10:06.000,58,11077223,13005,0,1677460205,13252.996368,-12.348031889996491,53731.79602824001 2023-02-27,01:10:10.000,58,11077232,13125,0,1677460209,13251.79730482,-13.010650110001734,53730.915651120005 2023-02-27,01:10:14.000,58,11077185,12725,0,1677460213,13251.57500659,448.0024518900027,53730.18899064001 2023-02-27,01:10:18.000,58,11077224,12925,0,1677460217,13251.298817879993,-13.86359483999695,53729.27367792 2023-02-27,01:10:22.000,58,11077218,12605,0,1677460221,13251.420071459994,-13.757857889999286,53728.77759240001 2023-02-27,01:10:26.000,58,11077238,12925,0,1677460225,13251.59521552,-13.62392441999691,53728.05791904001 2023-02-27,01:10:30.000,58,11077201,12885,0,1677460229,13251.75688696,-13.137534449997474,53727.36619416001 2023-02-27,01:10:34.000,58,11077196,12765,0,1677460233,13251.75688696,2296.2843378899997,53726.70940488 2023-02-27,01:10:38.000,58,11077217,13085,0,1677460237,13251.393126219999,-11.389350209996337,53726.05960272 2023-02-27,01:10:42.000,58,11077137,12965,0,1677460241,13250.47698806,-10.458865050000895,53725.095380160004 2023-02-27,01:10:46.000,58,11077213,13005,0,1677460245,13249.796620749992,-9.944278559996746,53724.26391288 2023-02-27,01:10:50.000,58,11077157,13005,0,1677460249,13249.35202428999,452.26012641000125,53723.29270320001 2023-02-27,01:10:54.000,58,11077234,12845,0,1677460253,13248.664920670002,-9.246414690001984,53722.50315864001 2023-02-27,01:10:58.000,58,11077217,13125,0,1677460257,13247.768991439989,-9.197070779999194,53721.56688456001 2023-02-27,01:11:02.000,58,11077226,12965,0,1677460261,13247.203141400001,-9.415593810001155,53720.6725332 2023-02-27,01:11:06.000,58,11077193,12925,0,1677460265,13246.83264434999,451.92881730000227,53719.74324624001 2023-02-27,01:11:10.000,58,11077214,12965,0,1677460269,13247.209877709996,913.3155231900018,53718.77203656 2023-02-27,01:11:14.000,58,11077244,12845,0,1677460273,13248.328105169996,-9.817394220001006,53718.052363200004 2023-02-27,01:11:18.000,58,11077195,13005,0,1677460277,13250.146908869989,-9.013793400001305,53717.5283292 2023-02-27,01:11:22.000,58,11077232,13005,0,1677460281,13251.965712569996,453.6488050199987,53716.99032096001 2023-02-27,01:11:26.000,58,11077214,13005,0,1677460285,13253.892297229999,454.67092887000035,53716.934424 2023-02-27,01:11:30.000,58,11077213,12805,0,1677460289,13255.57637473,-5.919225329998881,53716.78769448 2023-02-27,01:11:34.000,58,11077233,12925,0,1677460293,13256.49251289,919.1733502200004,53716.73878464 2023-02-27,01:11:38.000,58,11077184,12885,0,1677460297,13257.166143889997,458.5831960200012,53716.6898748 2023-02-27,01:11:42.000,58,11077173,13205,0,1677460301,13258.176590390001,-2.472200759999396,53716.64096496 2023-02-27,01:11:46.000,58,11077183,12885,0,1677460305,13258.917584489995,460.09875897000165,53716.59904224 2023-02-27,01:11:50.000,58,11077172,12965,0,1677460309,13260.08970243,460.71908241000347,53716.494235440005 2023-02-27,01:11:54.000,58,11077216,12925,0,1677460313,13261.955660300002,-0.48434609999821987,53716.64096496 2023-02-27,01:11:58.000,58,11077217,12885,0,1677460317,13263.579111009989,462.24874362000264,53716.91346264 2023-02-27,01:12:02.000,58,11077258,12885,0,1677460321,13264.717547399989,1.3343294400037848,53717.17198608 2023-02-27,01:12:06.000,58,11077220,13085,0,1677460325,13265.391178400001,2.0462915700045414,53717.549290560004 2023-02-27,01:12:10.000,58,11077198,13045,0,1677460329,13265.445068879992,2.1449793900028453,53717.86371096 2023-02-27,01:12:14.000,58,11077232,12925,0,1677460333,13265.24971589,1.5880981200025417,53718.220054080004 2023-02-27,01:12:18.000,58,11077202,12765,0,1677460337,13265.00720873,0.4672864500025753,53718.45062904001 2023-02-27,01:12:22.000,58,11077151,13125,0,1677460341,13265.364233159991,-0.907293899996148,53718.86286912001 2023-02-27,01:12:26.000,58,11077221,12885,0,1677460345,13265.781884379998,-2.119744260002335,53719.26812208001 2023-02-27,01:12:30.000,58,11077219,12925,0,1677460349,13266.34099810999,1382.2166016600022,53719.79215608001 2023-02-27,01:12:34.000,58,11077178,12845,0,1677460353,13267.122410069998,457.47648260999995,53720.420996880006 2023-02-27,01:12:38.000,58,11077212,13005,0,1677460357,13267.472698189995,456.52485005999915,53721.17560584 2023-02-27,01:12:42.000,58,11077197,13285,0,1677460361,13267.472698189995,-6.20119053000235,53721.979124640005 2023-02-27,01:12:46.000,58,11077222,12805,0,1677460365,13267.432280329995,-7.336100460001035,53722.768669200006 2023-02-27,01:12:50.000,58,11077195,12885,0,1677460369,13267.897085719997,-8.604943860002095,53723.69795616001 2023-02-27,01:12:54.000,58,11077257,12965,0,1677460373,13268.550507789994,452.0063577300025,53724.60628176001 2023-02-27,01:12:58.000,58,11077207,12925,0,1677460377,13269.473382259988,-10.472963309999614,53725.71024672001 2023-02-27,01:13:02.000,58,11077173,12925,0,1677460381,13269.86408824,-11.015746320001199,53726.91901848 2023-02-27,01:13:06.000,58,11077217,12605,0,1677460385,13270.288475770001,450.65292477000185,53728.0788804 2023-02-27,01:13:10.000,58,11077214,12845,0,1677460389,13270.874534739989,912.3991362899978,53729.29463928 2023-02-27,01:13:14.000,58,11077201,13045,0,1677460393,13271.26524072,-11.015746320001199,53730.5942436 2023-02-27,01:13:18.000,58,11077222,13165,0,1677460397,13271.898453859998,-11.050991969997995,53731.8868608 2023-02-27,01:13:22.000,58,11077226,12885,0,1677460401,13272.801119399992,450.4484999999986,53733.17249088 2023-02-27,01:13:26.000,58,11077266,13005,0,1677460405,13274.107963540002,-11.466890639996564,53734.64677320001 2023-02-27,01:13:30.000,58,11077174,12965,0,1677460409,13275.798777349999,-11.600824109998939,53735.98131312 2023-02-27,01:13:34.000,58,11077217,12925,0,1677460413,13278.089122749989,450.3286647900022,53737.32284016 2023-02-27,01:13:38.000,58,11077198,12805,0,1677460417,13280.985736049995,-10.5575528699992,53738.776161120004 2023-02-27,01:13:42.000,58,11077199,13085,0,1677460421,13284.131592819998,-9.387397289996443,53740.19454648 2023-02-27,01:13:46.000,58,11077162,12885,0,1677460425,13287.12925076999,-7.900030860000697,53741.71075152 2023-02-27,01:13:50.000,58,11077199,12725,0,1677460429,13290.073018239993,-6.271681829995941,53743.22695656001 2023-02-27,01:13:54.000,58,11077228,13125,0,1677460433,13293.25255656,-4.791364529999555,53744.85495552001 2023-02-27,01:13:58.000,58,11077225,12925,0,1677460437,13296.50619429,919.6244945400031,53746.51789008 2023-02-27,01:14:02.000,58,11077231,13045,0,1677460441,13299.887821909993,458.414016900002,53748.117940560005 2023-02-27,01:14:06.000,58,11077207,13045,0,1677460445,13303.282922149992,-2.5567903199989814,53749.64113272 2023-02-27,01:14:10.000,58,11077140,12685,0,1677460449,13306.287316409995,-1.4218803900002968,53751.2411832 2023-02-27,01:14:14.000,58,11077191,12685,0,1677460453,13308.806696349995,-0.2940195900009712,53752.575723120004 2023-02-27,01:14:18.000,58,11077214,13125,0,1677460457,13311.245240569995,0.5095812299987301,53753.868340320005 2023-02-27,01:14:22.000,58,11077196,13005,0,1677460461,13313.562531209995,463.00300052999955,53755.00025376 2023-02-27,01:14:26.000,58,11077244,13005,0,1677460465,13315.792249819999,1.5105576900023152,53755.999411920006 2023-02-27,01:14:30.000,58,11077165,12925,0,1677460469,13318.143222009989,1.6797368100014864,53756.74703376 2023-02-27,01:14:34.000,58,11077182,13005,0,1677460473,13320.521139439988,1.5387542099997518,53757.55055256001 2023-02-27,01:14:38.000,58,11077194,12965,0,1677460477,13322.696967570002,1.5739998600038234,53758.16541912 2023-02-27,01:14:42.000,58,11077240,12805,0,1677460481,13324.805432599991,463.52463615000306,53758.52176224 2023-02-27,01:14:46.000,58,11077205,13045,0,1677460485,13326.765698809999,2.0110459200004698,53758.77329856001 2023-02-27,01:14:50.000,58,11077163,13125,0,1677460489,13328.941526939998,2.4057972000009613,53759.08073184 2023-02-27,01:14:54.000,58,11077211,12965,0,1677460493,13330.90852946,2.6807132699977956,53759.12265456 2023-02-27,01:14:58.000,58,11077182,12965,0,1677460497,13333.00352187,2.7230080500012264,53759.353229520006 2023-02-27,01:15:02.000,58,11077174,12965,0,1677460501,13335.091777969988,2.7230080500012264,53759.59777872 2023-02-27,01:15:06.000,58,11077191,12765,0,1677460505,13337.665048389994,464.51856348,53759.7654696 2023-02-27,01:15:10.000,58,11077251,13005,0,1677460509,13340.103592609994,2.6807132699977956,53760.023993040006 2023-02-27,01:15:14.000,58,11077196,12765,0,1677460513,13342.057122509992,464.849872589999,53760.45020736001 2023-02-27,01:15:18.000,58,11077207,12765,0,1677460517,13343.667100599989,3.1036610700029996,53760.862447440006 2023-02-27,01:15:22.000,58,11077215,12965,0,1677460521,13345.034571529999,3.32923323000432,53761.38648144001 2023-02-27,01:15:26.000,58,11077227,13365,0,1677460525,13346.33467936,3.5759527800037176,53761.868592720006 2023-02-27,01:15:30.000,58,11077198,13125,0,1677460529,13347.702150289995,465.54773646000103,53762.637175920005 2023-02-27,01:15:34.000,58,11077278,12965,0,1677460533,13348.88774084999,3.8720162399986293,53763.55248864 2023-02-27,01:15:38.000,58,11077176,12925,0,1677460537,13349.655680189993,466.0905194700026,53764.52369832001 2023-02-27,01:15:42.000,58,11077196,12925,0,1677460541,13350.511191559992,4.633322280002176,53765.59272768 2023-02-27,01:15:46.000,58,11077214,12805,0,1677460545,13351.49469282,4.4993888099998,53766.86438352 2023-02-27,01:15:50.000,58,11077226,12845,0,1677460549,13352.983417329997,3.7169353799981764,53768.15700072 2023-02-27,01:15:54.000,58,11077205,12925,0,1677460553,13354.93021092,2.9344819500038284,53769.72211560001 2023-02-27,01:15:58.000,58,11077201,12805,0,1677460557,13356.755750930002,464.47626870000386,53771.238320640005 2023-02-27,01:16:02.000,58,11077189,13045,0,1677460561,13358.37920163999,2.814646740000171,53772.796448400004 2023-02-27,01:16:06.000,58,11077233,13085,0,1677460565,13359.98917973,3.1952997600019444,53774.41746024001 2023-02-27,01:16:10.000,58,11077211,12565,0,1677460569,13361.781038189998,465.20232909000333,53776.01751072 2023-02-27,01:16:14.000,58,11077223,13125,0,1677460573,13363.916448459997,3.385626269999193,53777.442883200005 2023-02-27,01:16:18.000,58,11077221,13085,0,1677460577,13366.368465300002,3.434970180001983,53779.02895944 2023-02-27,01:16:22.000,58,11077175,12965,0,1677460581,13369.231397049989,465.44199951000337,53780.63599704 2023-02-27,01:16:26.000,58,11077211,13325,0,1677460585,13371.79793116,927.5547657900024,53782.305918720005 2023-02-27,01:16:30.000,58,11077169,13045,0,1677460589,13374.14890334999,4.076441010001872,53783.77321392 2023-02-27,01:16:34.000,58,11077162,13125,0,1677460593,13376.122642180002,4.266767519999121,53785.28243184 2023-02-27,01:16:38.000,58,11077211,12925,0,1677460597,13377.78651074999,4.330209690000629,53786.62395888 2023-02-27,01:16:42.000,58,11077222,13205,0,1677460601,13379.100091199994,4.069391880002513,53787.77683368 2023-02-27,01:16:46.000,58,11077177,13085,0,1677460605,13379.888239469998,465.6675716700047,53788.87381152 2023-02-27,01:16:50.000,58,11077229,12925,0,1677460609,13380.34630854999,3.68873886000074,53789.76816288 2023-02-27,01:16:54.000,58,11077212,13045,0,1677460613,13380.703332979996,926.9203440900019,53790.5786688 2023-02-27,01:16:58.000,58,11077206,12845,0,1677460617,13380.46756212999,2.553828930002055,53791.17956112 2023-02-27,01:17:02.000,58,11077188,12765,0,1677460621,13380.090328769998,925.5316654800044,53791.68263376 2023-02-27,01:17:06.000,58,11077226,12805,0,1677460625,13379.564896589996,1.3836733499992988,53791.95513144001 2023-02-27,01:17:10.000,58,11077213,12925,0,1677460629,13379.180926919995,462.98890227000084,53792.15775792 2023-02-27,01:17:14.000,58,11077210,12765,0,1677460633,13378.594867949992,463.1862779100047,53792.33942304001 2023-02-27,01:17:18.000,58,11077232,12845,0,1677460637,13377.793247059999,463.64447135999944,53792.45820408001 2023-02-27,01:17:22.000,58,11077270,12605,0,1677460641,13377.052252959991,464.27889306,53792.52807528001 2023-02-27,01:17:26.000,58,11077228,12765,0,1677460645,13377.234133329992,2.8357941299982485,53792.7796116 2023-02-27,01:17:30.000,58,11077178,12845,0,1677460649,13377.624839309989,465.01905170999817,53792.96127672001 2023-02-27,01:17:34.000,58,11077207,12965,0,1677460653,13377.91450064,465.44904864000273,53793.156916080006 2023-02-27,01:17:38.000,58,11077198,12965,0,1677460657,13377.799983369994,4.069391880002513,53793.184864560004 2023-02-27,01:17:42.000,58,11077132,12965,0,1677460661,13377.577685139993,465.9918316500043,53793.2337744 2023-02-27,01:17:46.000,58,11077189,13005,0,1677460665,13377.254342259992,4.005949710001005,53793.10101912 2023-02-27,01:17:50.000,58,11077256,13165,0,1677460669,13377.193715469992,3.6323458199985907,53792.79358584001 2023-02-27,01:17:54.000,58,11077169,13005,0,1677460673,13377.550739899998,465.15298518000054,53792.50711392001 2023-02-27,01:17:58.000,58,11077190,13085,0,1677460677,13377.611366689998,465.0824938799997,53792.14378368001 2023-02-27,01:18:02.000,58,11077203,12965,0,1677460681,13377.348650599997,3.286938450000889,53791.71756936001 2023-02-27,01:18:06.000,58,11077173,12765,0,1677460685,13376.540293399994,3.1882506300025852,53791.22847096 2023-02-27,01:18:10.000,58,11077250,12805,0,1677460689,13375.482692729995,3.181201500003226,53790.69744984 2023-02-27,01:18:14.000,58,11077203,12965,0,1677460693,13374.593499809991,3.181201500003226,53790.06162192001 2023-02-27,01:18:18.000,58,11077239,12885,0,1677460697,13374.243211689994,3.392675399998552,53789.57252352 2023-02-27,01:18:22.000,58,11077202,13085,0,1677460701,13373.663889030002,465.4842942899995,53789.02752816 2023-02-27,01:18:26.000,58,11077218,12845,0,1677460705,13372.700596699993,927.0472284299976,53788.46855856 2023-02-27,01:18:30.000,58,11077220,12725,0,1677460709,13371.555423999998,2.659565879999718,53787.86067912001 2023-02-27,01:18:34.000,58,11077212,12965,0,1677460713,13370.53150487999,1.6938350700002047,53787.20388984 2023-02-27,01:18:38.000,58,11077166,12925,0,1677460717,13369.42001373,0.60826905000431,53786.50517784 2023-02-27,01:18:42.000,58,11077223,12805,0,1677460721,13368.874372619997,-0.7733604300010484,53785.890311279996 2023-02-27,01:18:46.000,58,11077183,12925,0,1677460725,13369.55473992999,-2.584986839996418,53785.38025152 2023-02-27,01:18:50.000,58,11077200,12965,0,1677460729,13371.737304369999,-3.9595671899951412,53785.324354560005 2023-02-27,01:18:54.000,58,11077200,13125,0,1677460733,13374.889897449997,-4.629234539999743,53785.659736320005 2023-02-27,01:18:58.000,58,11077206,12765,0,1677460737,13378.406251269997,-4.213335870001174,53786.379409680005 2023-02-27,01:19:02.000,58,11077270,12965,0,1677460741,13381.78787888999,-2.8246572599964566,53787.504336000005 2023-02-27,01:19:06.000,58,11077210,12965,0,1677460745,13384.536293370002,-0.7874586899997666,53788.81092744 2023-02-27,01:19:10.000,58,11077187,12925,0,1677460749,13387.042200689997,463.06644270000106,53790.20136432 2023-02-27,01:19:14.000,58,11077224,12805,0,1677460753,13389.00920321,926.8780493099985,53791.65468528 2023-02-27,01:19:18.000,58,11077188,13085,0,1677460757,13390.477718789996,4.851845310004137,53792.9542896 2023-02-27,01:19:22.000,58,11077210,12845,0,1677460761,13391.313021229995,6.170032620000711,53794.01633184001 2023-02-27,01:19:26.000,58,11077246,12885,0,1677460765,13391.845189719992,6.825601709999319,53795.18318088 2023-02-27,01:19:30.000,58,11077146,12965,0,1677460769,13392.33694034999,6.804454320001241,53796.105480720005 2023-02-27,01:19:34.000,58,11077174,12925,0,1677460773,13392.5053481,6.423801299999468,53797.06970328 2023-02-27,01:19:38.000,58,11077179,12965,0,1677460777,13392.37735820999,5.95150958999875,53797.76142816 2023-02-27,01:19:42.000,58,11077190,12965,0,1677460781,13392.70070108999,5.063319209999463,53798.55795984 2023-02-27,01:19:46.000,58,11077208,13005,0,1677460785,13393.306968989993,3.695787990000099,53799.25667184 2023-02-27,01:19:50.000,58,11077216,12965,0,1677460789,13393.86608272,2.7300571800005855,53799.94839672 2023-02-27,01:19:54.000,58,11077224,12765,0,1677460793,13395.03820065999,464.0885665500027,53800.6401216 2023-02-27,01:19:58.000,58,11077191,13045,0,1677460797,13396.607760890001,464.0110261200025,53801.33184648 2023-02-27,01:20:02.000,58,11077205,12925,0,1677460801,13398.130166950003,2.3635024200048065,53802.05151984 2023-02-27,01:20:06.000,58,11077204,13125,0,1677460805,13399.423538469993,926.8850984399978,53802.75721896001 2023-02-27,01:20:10.000,58,11077234,12925,0,1677460809,13400.865108809994,466.30199336999794,53803.68650592 2023-02-27,01:20:14.000,58,11077235,12845,0,1677460813,13402.306679149995,5.627249609999126,53804.56688304 2023-02-27,01:20:18.000,58,11077191,12685,0,1677460817,13404.078328679992,6.571833030000562,53805.37040184001 2023-02-27,01:20:22.000,58,11077197,13005,0,1677460821,13406.01838596,7.368384720000904,53806.2996888 2023-02-27,01:20:26.000,58,11077219,13005,0,1677460825,13408.079696819994,8.460999870003434,53807.11019472 2023-02-27,01:20:30.000,58,11077235,12925,0,1677460829,13410.282470189988,9.553615019998688,53807.78095824 2023-02-27,01:20:34.000,58,11077199,13005,0,1677460833,13412.929840019999,472.06818171000486,53808.48665736001 2023-02-27,01:20:38.000,58,11077220,13045,0,1677460837,13416.547238489999,472.5404734199983,53809.22030496 2023-02-27,01:20:42.000,58,11077236,12805,0,1677460841,13420.50145245999,1858.9986074699991,53809.91202984 2023-02-27,01:20:46.000,58,11077203,13085,0,1677460845,13424.610601560002,474.2463628800033,53810.71554864001 2023-02-27,01:20:50.000,58,11077288,13085,0,1677460849,13428.719750659999,13.550471729999117,53811.35137656 2023-02-27,01:20:54.000,58,11077141,12885,0,1677460853,13432.458402709999,476.2483158000032,53811.9941916 2023-02-27,01:20:58.000,58,11077181,12845,0,1677460857,13435.873711879998,476.5937231700009,53812.40643168 2023-02-27,01:21:02.000,58,11077175,13045,0,1677460861,13439.019568650001,477.07306401000096,53812.76976192 2023-02-27,01:21:06.000,58,11077208,13205,0,1677460865,13442.077853389994,478.01059830000304,53812.9374528 2023-02-27,01:21:10.000,58,11077195,12925,0,1677460869,13445.041829789996,17.321756279998226,53812.972388400005 2023-02-27,01:21:14.000,58,11077261,12925,0,1677460873,13447.884552609998,18.27338882999902,53812.923478560006 2023-02-27,01:21:18.000,58,11077225,12685,0,1677460877,13450.626230779999,18.32273274000181,53812.874568720006 2023-02-27,01:21:22.000,58,11077244,13085,0,1677460881,13452.997411899989,17.667163650003204,53812.65098088 2023-02-27,01:21:26.000,58,11077207,12765,0,1677460885,13455.388801949994,16.83536630999879,53812.3784832 2023-02-27,01:21:30.000,58,11077227,13045,0,1677460889,13457.658938419998,16.229141130002972,53812.17585672001 2023-02-27,01:21:34.000,58,11077213,12925,0,1677460893,13460.117691569998,478.07404047000455,53812.07104992 2023-02-27,01:21:38.000,58,11077242,12885,0,1677460897,13462.259838149992,16.278485039998486,53811.88239768 2023-02-27,01:21:42.000,58,11077211,12885,0,1677460901,13464.348094249995,478.1304335099994,53811.9941916 2023-02-27,01:21:46.000,58,11077244,13045,0,1677460905,13466.173634259998,477.51715920000424,53811.896371920004 2023-02-27,01:21:50.000,58,11077198,13165,0,1677460909,13468.450507039997,476.76290229000006,53811.72169392001 2023-02-27,01:21:54.000,58,11077237,13085,0,1677460913,13471.239339379994,14.311777770002664,53811.59592576 2023-02-27,01:21:58.000,58,11077180,13165,0,1677460917,13474.257206260001,14.234237340002437,53811.6448356 2023-02-27,01:22:02.000,58,11077176,13045,0,1677460921,13476.857421920002,14.072107350002625,53811.65182272001 2023-02-27,01:22:06.000,58,11077261,12805,0,1677460925,13479.100613149996,475.8183188699986,53811.728681040004 2023-02-27,01:22:10.000,58,11077209,12765,0,1677460929,13481.727774049992,475.8535645200027,53811.82650072 2023-02-27,01:22:14.000,58,11077252,13005,0,1677460933,13484.550287939994,475.9029084299982,53812.04310144 2023-02-27,01:22:18.000,58,11077183,12885,0,1677460937,13487.615308989996,938.375180340001,53812.24572792001 2023-02-27,01:22:22.000,58,11077197,12925,0,1677460941,13490.309832990002,476.76290229000006,53812.518225600004 2023-02-27,01:22:26.000,58,11077233,12685,0,1677460945,13493.051511159989,476.7770005499988,53812.83963312 2023-02-27,01:22:30.000,58,11077246,13165,0,1677460949,13496.028960179996,14.502104279999912,53813.11911792 2023-02-27,01:22:34.000,58,11077249,13085,0,1677460953,13499.24891635999,14.304728640003304,53813.45449968 2023-02-27,01:22:38.000,58,11077232,12925,0,1677460957,13503.05493151,14.699479920003796,53813.83879128 2023-02-27,01:22:42.000,58,11077189,13005,0,1677460961,13506.67232998,15.15767336999852,53814.411735120004 2023-02-27,01:22:46.000,58,11077261,13125,0,1677460965,13509.23212778,14.636037750002288,53814.94974336 2023-02-27,01:22:50.000,58,11077232,12765,0,1677460969,13510.673698120001,13.423587390003377,53815.438841760006 2023-02-27,01:22:54.000,58,11077192,12765,0,1677460973,13511.455110079994,473.8234150799981,53815.62749400001 2023-02-27,01:22:58.000,58,11077258,12725,0,1677460977,13513.152660200001,10.695574080004008,53815.753262160004 2023-02-27,01:23:02.000,58,11077240,13045,0,1677460981,13516.433243169995,471.8073638999995,53815.920953040004 2023-02-27,01:23:06.000,58,11077154,12925,0,1677460985,13520.34703928,9.877874999998312,53816.36812872001 2023-02-27,01:23:10.000,58,11077211,12965,0,1677460989,13523.8633931,10.321970190001593,53816.96203392 2023-02-27,01:23:14.000,58,11077211,12965,0,1677460993,13527.096821899999,11.196062310002162,53817.72363 2023-02-27,01:23:18.000,58,11077230,12845,0,1677460997,13529.64988338999,935.8374935399988,53818.40138064001 2023-02-27,01:23:22.000,58,11077233,12925,0,1677461001,13531.906547239989,474.5424263399982,53818.90445328001 2023-02-27,01:23:26.000,58,11077281,13205,0,1677461005,13533.718614630001,13.057032630000322,53819.1559896 2023-02-27,01:23:30.000,58,11077214,12965,0,1677461009,13535.779925489995,13.176867840003979,53819.31669336001 2023-02-27,01:23:34.000,58,11077241,12765,0,1677461013,13537.625674429997,13.16981871000462,53819.4005388 2023-02-27,01:23:38.000,58,11077226,13125,0,1677461017,13539.32996086,13.331948700004432,53819.26778352001 2023-02-27,01:23:42.000,58,11077230,12925,0,1677461021,13541.317172310002,475.5222554100037,53819.23284792 2023-02-27,01:23:46.000,58,11077216,13125,0,1677461025,13543.24375696999,938.1002642700041,53819.04419568 2023-02-27,01:23:50.000,58,11077196,12885,0,1677461029,13545.291595209994,15.037838160002138,53818.86253056001 2023-02-27,01:23:54.000,58,11077241,12765,0,1677461033,13547.92549242,939.9330380700048,53818.65990408 2023-02-27,01:23:58.000,58,11077225,12925,0,1677461037,13550.29667353999,16.997496299998602,53818.422342 2023-02-27,01:24:02.000,58,11077216,12965,0,1677461041,13552.930570749995,17.87158841999917,53818.12888296 2023-02-27,01:24:06.000,58,11077199,12685,0,1677461045,13555.928228700002,18.470764470002905,53817.85638528001 2023-02-27,01:24:10.000,58,11077236,12885,0,1677461049,13558.845050929995,18.9642035700017,53817.63279744 2023-02-27,01:24:14.000,58,11077177,13085,0,1677461053,13561.14886894999,19.098137040004076,53817.164660400005 2023-02-27,01:24:18.000,58,11077242,12885,0,1677461057,13562.83968276,18.689287500004866,53816.59870368 2023-02-27,01:24:22.000,58,11077224,12885,0,1677461061,13564.91446624,17.93503059000068,53815.83012048 2023-02-27,01:24:26.000,58,11077151,12885,0,1677461065,13567.211547949999,941.5895836199998,53814.87288504 2023-02-27,01:24:30.000,58,11077200,13125,0,1677461069,13569.99364398,17.307658019999508,53813.83180416001 2023-02-27,01:24:34.000,58,11077232,13205,0,1677461073,13573.078873959988,17.039791080002033,53812.832646 2023-02-27,01:24:38.000,58,11077237,12845,0,1677461077,13576.352720620001,479.0679678000015,53811.81252648 2023-02-27,01:24:42.000,58,11077219,12845,0,1677461081,13579.875810749996,16.807169790001353,53810.93913648 2023-02-27,01:24:46.000,58,11077223,12925,0,1677461085,13583.553836009996,478.15863003000413,53810.21247600001 2023-02-27,01:24:50.000,58,11077200,12885,0,1677461089,13586.97588148999,15.496031610004138,53809.69542912 2023-02-27,01:24:54.000,58,11077179,12765,0,1677461093,13589.751241209997,938.4104259899977,53809.15043376 2023-02-27,01:24:58.000,58,11077232,13005,0,1677461097,13592.782580709994,13.52932434000104,53808.66832248 2023-02-27,01:25:02.000,58,11077236,12965,0,1677461101,13595.935173789992,12.972443070000736,53808.31197936 2023-02-27,01:25:06.000,58,11077186,13005,0,1677461105,13599.101239489995,13.155720449998626,53807.990571840004 2023-02-27,01:25:10.000,58,11077204,12885,0,1677461109,13602.455921869994,13.719650849998288,53807.79493248001 2023-02-27,01:25:14.000,58,11077205,12925,0,1677461113,13606.16762868,14.861609910003608,53807.80890672 2023-02-27,01:25:18.000,58,11077223,13085,0,1677461117,13609.562728919998,15.644063339997956,53807.91371352001 2023-02-27,01:25:22.000,58,11077193,12965,0,1677461121,13612.014745759989,478.2643669800018,53807.892752160005 2023-02-27,01:25:26.000,58,11077240,13125,0,1677461125,13613.54388813,478.56747957000334,53807.92070064 2023-02-27,01:25:30.000,58,11077227,12845,0,1677461129,13614.028902450002,16.814218920000712,53807.73903552 2023-02-27,01:25:34.000,58,11077209,13085,0,1677461133,13613.67861432999,478.71551130000444,53807.26391136001 2023-02-27,01:25:38.000,58,11077236,12805,0,1677461137,13612.634486279996,16.771924140004558,53806.600134960005 2023-02-27,01:25:42.000,58,11077256,13085,0,1677461141,13611.26701535,478.800100860004,53805.70578360001 2023-02-27,01:25:46.000,58,11077235,12885,0,1677461145,13609.93996227999,1402.9339947300032,53804.636754240004 2023-02-27,01:25:50.000,58,11077196,13005,0,1677461149,13608.88236160999,17.413394970004447,53803.67253168001 2023-02-27,01:25:54.000,58,11077241,12925,0,1677461153,13607.892124040001,17.69536017000064,53802.72927048 2023-02-27,01:25:58.000,58,11077217,13005,0,1677461157,13606.841259679997,17.949128849999397,53801.93972592 2023-02-27,01:26:02.000,58,11077216,13085,0,1677461161,13605.359271479996,479.89976513999864,53801.115245760004 2023-02-27,01:26:06.000,58,11077276,12885,0,1677461165,13604.571123209993,18.09011145000113,53800.45845648001 2023-02-27,01:26:10.000,58,11077179,12885,0,1677461169,13604.449869629992,18.85141749000468,53799.71083464 2023-02-27,01:26:14.000,58,11077233,13165,0,1677461173,13603.836865419995,19.59157614000287,53799.221736240004 2023-02-27,01:26:18.000,58,11077213,12845,0,1677461177,13601.687982529991,20.29648914000427,53798.60686968 2023-02-27,01:26:22.000,58,11077235,12965,0,1677461181,13599.795079419993,21.05779518000054,53797.93610616 2023-02-27,01:26:26.000,58,11077242,13005,0,1677461185,13598.111001919991,21.80500295999809,53797.209445680004 2023-02-27,01:26:30.000,58,11077237,13125,0,1677461189,13596.69637682,22.707291600003373,53796.28015872 2023-02-27,01:26:34.000,58,11077226,13125,0,1677461193,13595.760029730001,23.72941544999776,53795.3997816 2023-02-27,01:26:38.000,58,11077239,12925,0,1677461197,13595.544467809996,25.364813610001875,53794.47049464001 2023-02-27,01:26:42.000,58,11077228,12965,0,1677461201,13595.32890588999,27.57824043000437,53793.52723344 2023-02-27,01:26:46.000,58,11077212,12605,0,1677461205,13594.567702859997,30.503629380000348,53792.68877904 2023-02-27,01:26:50.000,58,11077183,13125,0,1677461209,13593.826708759989,34.31720871000289,53791.88526024001 2023-02-27,01:26:54.000,58,11077274,12645,0,1677461213,13593.530311119997,38.511441059999925,53791.04680584001 2023-02-27,01:26:58.000,58,11077190,12605,0,1677461217,13593.442739090002,42.38141343000461,53790.10354464 2023-02-27,01:27:02.000,58,11077260,13045,0,1677461221,13593.173286689991,44.90500197000074,53789.06945088 2023-02-27,01:27:06.000,58,11077264,13045,0,1677461225,13592.344720560002,46.28663144999882,53787.68600112 2023-02-27,01:27:10.000,58,11077223,12965,0,1677461229,13591.394900849999,46.77302141999826,53785.890311279996 2023-02-27,01:27:14.000,58,11077214,12965,0,1677461233,13590.51918055,46.46285970000463,53783.75225256 2023-02-27,01:27:18.000,58,11077225,12765,0,1677461237,13589.623251320001,45.92007669000304,53781.467464320005 2023-02-27,01:27:22.000,58,11077239,12685,0,1677461241,13588.525232790002,45.53237454000191,53779.03594656 2023-02-27,01:27:26.000,58,11077185,12685,0,1677461245,13588.275989319991,45.165819779998856,53776.49962200001 2023-02-27,01:27:30.000,58,11077263,12925,0,1677461249,13588.558914339992,44.97549327000161,53774.41746024001 2023-02-27,01:27:34.000,58,11077227,13125,0,1677461253,13588.868784599988,45.01778804999776,53772.16760760001 2023-02-27,01:27:38.000,58,11077190,13085,0,1677461257,13590.128474569989,45.32794976999867,53770.32300792001 2023-02-27,01:27:42.000,58,11077207,12885,0,1677461261,13591.428582399989,45.58876758000406,53768.66007336 2023-02-27,01:27:46.000,58,11077223,12925,0,1677461265,13591.805815759995,45.687455400002364,53767.0320744 2023-02-27,01:27:50.000,58,11077264,12765,0,1677461269,13591.79234313999,45.447784980002325,53765.34817848 2023-02-27,01:27:54.000,58,11077216,13045,0,1677461273,13591.67782587,45.06008283000119,53763.713192400006 2023-02-27,01:27:58.000,58,11077223,12845,0,1677461277,13591.111975829997,44.221236360004696,53762.04327072 2023-02-27,01:28:02.000,58,11077200,13125,0,1677461281,13589.939857889993,43.26255468000454,53760.24758088 2023-02-27,01:28:06.000,58,11077219,12805,0,1677461285,13588.430924449996,42.494199510001636,53758.298174400006 2023-02-27,01:28:10.000,58,11077223,13085,0,1677461289,13586.558230269999,42.043055189998995,53756.24396112 2023-02-27,01:28:14.000,58,11077226,13005,0,1677461293,13584.739426569991,41.902072590004536,53754.217696319996 2023-02-27,01:28:18.000,58,11077176,13285,0,1677461297,13583.16313003,41.514370440003404,53752.24732848 2023-02-27,01:28:22.000,58,11077201,13125,0,1677461301,13581.425162049993,41.176012199997786,53750.26997352001 2023-02-27,01:28:26.000,58,11077253,13045,0,1677461305,13579.431214289994,40.55568876000325,53748.08300496 2023-02-27,01:28:30.000,58,11077213,13085,0,1677461309,13576.864680179999,39.35733666000306,53745.70738416 2023-02-27,01:28:34.000,58,11077186,12845,0,1677461313,13574.70906098,37.82767545000388,53743.24791792001 2023-02-27,01:28:38.000,58,11077215,13085,0,1677461317,13572.539969159996,36.40375119000237,53740.64870928 2023-02-27,01:28:42.000,58,11077268,13125,0,1677461321,13570.411295199992,35.163104309998744,53738.20321728 2023-02-27,01:28:46.000,58,11077251,13045,0,1677461325,13568.949515929991,34.89523737000127,53735.778686640006 2023-02-27,01:28:50.000,58,11077211,13005,0,1677461329,13567.45405511,35.45916777000093,53733.6336408 2023-02-27,01:28:54.000,58,11077235,13005,0,1677461333,13565.783450229988,35.99490165000316,53731.53051768001 2023-02-27,01:28:58.000,58,11077199,13245,0,1677461337,13564.429451919998,36.34735815000022,53729.455343040005 2023-02-27,01:29:02.000,58,11077238,12845,0,1677461341,13563.95117390999,36.40375119000237,53727.59676912 2023-02-27,01:29:06.000,58,11077245,13005,0,1677461345,13563.70866674999,36.3332598900015,53725.84998912 2023-02-27,01:29:10.000,58,11077184,13005,0,1677461349,13563.210179809997,36.50243901000067,53724.24993864001 2023-02-27,01:29:14.000,58,11077262,13045,0,1677461353,13562.48939463999,36.29096510999807,53722.88046312 2023-02-27,01:29:18.000,58,11077233,13045,0,1677461357,13562.017852939993,36.192277289999765,53721.65771712 2023-02-27,01:29:22.000,58,11077210,13045,0,1677461361,13561.755136849992,36.36145640999894,53720.60964912001 2023-02-27,01:29:26.000,58,11077234,13205,0,1677461365,13560.960252269993,36.55178292000346,53719.73625912 2023-02-27,01:29:30.000,58,11077256,12885,0,1677461369,13560.124949829995,36.50948814000003,53719.16331528 2023-02-27,01:29:34.000,58,11077225,12925,0,1677461373,13559.215547979991,36.058343820004666,53718.64626840001 2023-02-27,01:29:38.000,58,11077221,12925,0,1677461377,13558.744006279994,35.0714656199998,53718.31088664001 2023-02-27,01:29:42.000,58,11077262,12965,0,1677461381,13559.296383699992,33.654590489997645,53718.19909272 2023-02-27,01:29:46.000,58,11077217,12805,0,1677461385,13560.475237949991,32.435090999999375,53718.20607984 2023-02-27,01:29:50.000,58,11077237,12965,0,1677461389,13560.973724889998,31.33542672000476,53718.32486088 2023-02-27,01:29:54.000,58,11077230,12885,0,1677461393,13560.737954039992,30.4472363399982,53718.42966768001 2023-02-27,01:29:58.000,58,11077273,12845,0,1677461397,13559.714034919998,29.735274210004718,53718.51351312 2023-02-27,01:30:02.000,58,11077222,12765,0,1677461401,13558.81136937999,29.460358140000608,53718.37377072 2023-02-27,01:30:06.000,58,11077243,12845,0,1677461405,13558.7574789,29.714126819999365,53718.5414616 2023-02-27,01:30:10.000,58,11077224,13125,0,1677461409,13559.922860529994,29.996092020002834,53718.69517824001 2023-02-27,01:30:14.000,58,11077248,13005,0,1677461413,13561.061296919994,30.20756591999816,53719.26113496 2023-02-27,01:30:18.000,58,11077219,12965,0,1677461417,13561.000670129994,30.89133153000148,53719.631452320005 2023-02-27,01:30:22.000,58,11077259,12965,0,1677461421,13561.088242159989,31.94870102999994,53720.134524960005 2023-02-27,01:30:26.000,58,11077250,12925,0,1677461425,13561.667564819996,32.843940539998584,53720.51182944001 2023-02-27,01:30:30.000,58,11077227,12765,0,1677461429,13562.118897589993,33.753278310003225,53720.77035288 2023-02-27,01:30:34.000,58,11077280,13005,0,1677461433,13562.314250579999,34.281963059998816,53720.91009528 2023-02-27,01:30:38.000,58,11077256,13085,0,1677461437,13562.63759346,34.58507565000036,53720.97996648 2023-02-27,01:30:42.000,58,11077239,12765,0,1677461441,13562.866627999996,34.556879130002926,53720.903108160004 2023-02-27,01:30:46.000,58,11077228,12925,0,1677461445,13563.324697079988,34.169176980001794,53720.96599224001 2023-02-27,01:30:50.000,58,11077250,13125,0,1677461449,13563.863601879995,33.39377267999953,53720.95900512 2023-02-27,01:30:54.000,58,11077201,12885,0,1677461453,13564.402506680002,32.420992740000656,53720.924069520006 2023-02-27,01:30:58.000,58,11077247,13085,0,1677461457,13564.94814778999,31.906406250003783,53720.88913392 2023-02-27,01:31:02.000,58,11077215,12805,0,1677461461,13564.92793885999,31.821816690004198,53720.93105664 2023-02-27,01:31:06.000,58,11077205,13045,0,1677461465,13564.80668527999,31.93460277000122,53720.854198320005 2023-02-27,01:31:10.000,58,11077235,12925,0,1677461469,13564.496815019993,32.13197840999783,53720.72843016001 2023-02-27,01:31:14.000,58,11077201,12885,0,1677461473,13564.119581660001,32.57607360000111,53720.89612104001 2023-02-27,01:31:18.000,58,11077222,12805,0,1677461477,13564.173472139992,33.696885270001076,53721.13368312001 2023-02-27,01:31:22.000,58,11077192,12565,0,1677461481,13564.126317969996,35.13490779000131,53721.406180800004 2023-02-27,01:31:26.000,58,11077244,13005,0,1677461485,13564.011800699991,36.76325681999879,53721.8952792 2023-02-27,01:31:30.000,58,11077261,13045,0,1677461489,13564.106109039996,38.70176757000445,53722.37739048 2023-02-27,01:31:34.000,58,11077238,12845,0,1677461493,13564.692168009999,40.97863656000118,53723.06212824 2023-02-27,01:31:38.000,58,11077241,12965,0,1677461497,13565.763241299988,43.65730595999776,53723.6420592 2023-02-27,01:31:42.000,58,11077264,13045,0,1677461501,13567.103766989989,46.906954890000634,53724.38968104 2023-02-27,01:31:46.000,58,11077210,12845,0,1677461505,13567.817815850001,49.8816877499994,53725.046470320005 2023-02-27,01:31:50.000,58,11077288,13005,0,1677461509,13567.871706329992,52.461669329997676,53725.39582632 2023-02-27,01:31:54.000,58,11077264,12885,0,1677461513,13567.44731879999,54.710341800004244,53725.4587104 2023-02-27,01:31:58.000,58,11077252,12885,0,1677461517,13566.760215180002,56.63475429000391,53725.284032400006 2023-02-27,01:32:02.000,58,11077281,12845,0,1677461521,13565.311908529991,58.411135050002486,53724.780959760006 2023-02-27,01:32:06.000,58,11077223,13125,0,1677461525,13563.176498259993,60.07472973000404,53723.9564796 2023-02-27,01:32:10.000,58,11077211,12845,0,1677461529,13561.324013009995,61.50570312000491,53722.768669200006 2023-02-27,01:32:14.000,58,11077180,12645,0,1677461533,13560.09800459,62.22471437999775,53721.55989744 2023-02-27,01:32:18.000,58,11077247,13125,0,1677461537,13559.498472999992,62.96487303000322,53720.07164088 2023-02-27,01:32:22.000,58,11077222,13005,0,1677461541,13559.451318829997,63.11995389000367,53718.77203656 2023-02-27,01:32:26.000,58,11077224,13005,0,1677461545,13559.922860529994,62.79569391000405,53717.50736784 2023-02-27,01:32:30.000,58,11077250,12805,0,1677461549,13560.731217729997,61.87225788000069,53716.494235440005 2023-02-27,01:32:34.000,58,11077289,13005,0,1677461553,13561.822499950002,60.57521796000219,53715.68372952 2023-02-27,01:32:38.000,58,11077240,12925,0,1677461557,13563.486368519989,59.39096412000072,53715.07585008001 2023-02-27,01:32:42.000,58,11077264,12965,0,1677461561,13565.453371039992,58.10097333000158,53714.7334812 2023-02-27,01:32:46.000,58,11077237,13005,0,1677461565,13567.669617029991,57.64277987999958,53714.85924936001 2023-02-27,01:32:50.000,58,11077282,12845,0,1677461569,13569.346958219998,57.97408898999856,53715.44616744 2023-02-27,01:32:54.000,58,11077267,12965,0,1677461573,13571.12534405999,59.15129370000068,53716.18680216 2023-02-27,01:32:58.000,58,11077274,13205,0,1677461577,13572.39177034,60.511775790000684,53717.08115352 2023-02-27,01:33:02.000,58,11077281,12845,0,1677461581,13573.213600159994,61.87225788000069,53718.09428592001 2023-02-27,01:33:06.000,58,11077217,13165,0,1677461585,13574.284673449998,63.52175430000352,53719.05152136001 2023-02-27,01:33:10.000,58,11077216,12885,0,1677461589,13574.991986,65.26288940999802,53720.07164088 2023-02-27,01:33:14.000,58,11077262,12805,0,1677461593,13575.288383639992,67.88516576999973,53720.9869536 2023-02-27,01:33:18.000,58,11077273,13125,0,1677461597,13573.961330569997,69.51351480000449,53721.74854968 2023-02-27,01:33:22.000,58,11077219,12765,0,1677461601,13572.16947211,70.7894073300049,53722.13982840001 2023-02-27,01:33:26.000,58,11077228,13005,0,1677461605,13570.579702949988,71.19825687000412,53722.50315864001 2023-02-27,01:33:30.000,58,11077249,13125,0,1677461609,13567.797606920001,70.6131790799991,53722.817579040006 2023-02-27,01:33:34.000,58,11077204,13005,0,1677461613,13564.631541219998,70.15498563000438,53722.817579040006 2023-02-27,01:33:38.000,58,11077287,13005,0,1677461617,13561.606938029996,69.2526969899991,53722.76168208001 2023-02-27,01:33:42.000,58,11077215,13085,0,1677461621,13559.309856319996,68.59712790000049,53722.8036048 2023-02-27,01:33:46.000,58,11077238,12685,0,1677461625,13557.63251512999,68.78040527999838,53722.65687528 2023-02-27,01:33:50.000,58,11077253,12805,0,1677461629,13555.658776299992,68.81565093000245,53722.51014576 2023-02-27,01:33:54.000,58,11077246,12725,0,1677461633,13553.496420789998,67.92746055000316,53722.244635200004 2023-02-27,01:33:58.000,58,11077233,13125,0,1677461637,13550.828842030001,66.66566628000146,53721.91624056 2023-02-27,01:34:02.000,58,11077246,12765,0,1677461641,13548.262307919991,65.47436331000063,53721.49701336001 2023-02-27,01:34:06.000,58,11077243,12765,0,1677461645,13546.483922079999,64.60027119000006,53721.23150280001 2023-02-27,01:34:10.000,58,11077188,13125,0,1677461649,13544.867207679992,63.401919089999865,53720.89612104001 2023-02-27,01:34:14.000,58,11077229,12965,0,1677461653,13543.863497489998,62.760448259999976,53720.972979360005 2023-02-27,01:34:18.000,58,11077200,12925,0,1677461657,13542.752006339993,62.68995695999911,53720.96599224001 2023-02-27,01:34:22.000,58,11077201,12765,0,1677461661,13540.7715312,63.20454345000326,53721.06381192001 2023-02-27,01:34:26.000,58,11077237,12765,0,1677461665,13539.073981079993,64.27601121000043,53721.13368312001 2023-02-27,01:34:30.000,58,11077205,12765,0,1677461669,13537.261913689996,65.41092113999912,53721.15464448 2023-02-27,01:34:34.000,58,11077268,12925,0,1677461673,13535.71256239,66.08763762000308,53721.22451568 2023-02-27,01:34:38.000,58,11077255,12885,0,1677461677,13533.819659280001,66.42599586000142,53721.22451568 2023-02-27,01:34:42.000,58,11077219,12845,0,1677461681,13531.003881699995,66.5599293300038,53721.091760400006 2023-02-27,01:34:46.000,58,11077208,12885,0,1677461685,13527.824343380002,66.79959975000384,53720.67952032001 2023-02-27,01:34:50.000,58,11077223,12725,0,1677461689,13524.341671109993,66.74320671000169,53720.24631888001 2023-02-27,01:34:54.000,58,11077251,12965,0,1677461693,13520.717536329998,66.37665194999863,53719.5196584 2023-02-27,01:34:58.000,58,11077266,12965,0,1677461697,13517.915231369996,65.98894980000478,53718.63229416 2023-02-27,01:35:02.000,58,11077261,12765,0,1677461701,13515.544050249991,65.91140937000455,53717.75191704 2023-02-27,01:35:06.000,58,11077263,12765,0,1677461705,13513.792609649994,66.1651780500033,53716.7946816 2023-02-27,01:35:10.000,58,11077236,12765,0,1677461709,13512.492501819994,66.5599293300038,53715.9562272 2023-02-27,01:35:14.000,58,11077236,13005,0,1677461713,13511.414692219994,66.77845235999848,53715.31341216001 2023-02-27,01:35:18.000,58,11077269,12845,0,1677461717,13510.51202668,67.19435103000433,53714.7334812 2023-02-27,01:35:22.000,58,11077279,12965,0,1677461721,13510.276255829995,67.65254447999905,53714.12560176 2023-02-27,01:35:26.000,58,11077201,12845,0,1677461725,13510.63328026,68.70286484999815,53713.99284648001 2023-02-27,01:35:30.000,58,11077262,12965,0,1677461729,13510.754533840001,70.01400303000264,53713.88803968 2023-02-27,01:35:34.000,58,11077178,13085,0,1677461733,13510.821896939997,71.06432340000174,53713.98585936 2023-02-27,01:35:38.000,58,11077221,12765,0,1677461737,13510.61307133,71.63530293000076,53713.86707832 2023-02-27,01:35:42.000,58,11077265,12765,0,1677461741,13509.831659369993,71.37448512000265,53713.63650336001 2023-02-27,01:35:46.000,58,11077241,12645,0,1677461745,13508.410297959992,70.70481776999804,53713.11945648 2023-02-27,01:35:50.000,58,11077252,12885,0,1677461749,13507.063035959996,70.01400303000264,53712.41375736001 2023-02-27,01:35:54.000,58,11077200,12885,0,1677461753,13506.079534700002,69.55580958000064,53711.55434160001 2023-02-27,01:35:58.000,58,11077205,12805,0,1677461757,13505.36548583999,69.57695696999872,53710.87659096 2023-02-27,01:36:02.000,58,11077259,12805,0,1677461761,13504.280939929995,69.70384131000174,53710.1569176 2023-02-27,01:36:06.000,58,11077307,12765,0,1677461765,13503.14923984999,69.68269392000366,53709.55602528 2023-02-27,01:36:10.000,58,11077291,13045,0,1677461769,13501.842395709995,69.09761612999864,53708.90622312 2023-02-27,01:36:14.000,58,11077273,13205,0,1677461773,13500.077482489993,67.98385358999803,53708.20751112 2023-02-27,01:36:18.000,58,11077264,13085,0,1677461777,13498.31256926999,66.42599586000142,53707.054636320005 2023-02-27,01:36:22.000,58,11077258,12965,0,1677461781,13497.228023359996,64.96682595000311,53706.1742592 2023-02-27,01:36:26.000,58,11077277,12925,0,1677461785,13496.736272729999,63.401919089999865,53705.11920408 2023-02-27,01:36:30.000,58,11077265,12805,0,1677461789,13496.83731738,62.1471739500048,53704.18991712 2023-02-27,01:36:34.000,58,11077280,12765,0,1677461793,13497.490739449997,60.92767445999925,53703.46325664 2023-02-27,01:36:38.000,58,11077246,13205,0,1677461797,13498.184579379995,59.72932235999906,53702.90428704001 2023-02-27,01:36:42.000,58,11077224,12965,0,1677461801,13498.15763414,58.43228244000056,53702.35230456001 2023-02-27,01:36:46.000,58,11077219,13125,0,1677461805,13497.841027569993,57.12819339000271,53701.94705160001 2023-02-27,01:36:50.000,58,11077231,12965,0,1677461809,13497.376222179992,56.02147998000146,53701.43699184 2023-02-27,01:36:54.000,58,11077207,12965,0,1677461813,13496.379248299992,55.16853524999897,53701.05270024 2023-02-27,01:36:58.000,58,11077312,13045,0,1677461817,13495.436164899998,54.99230700000044,53700.535653360006 2023-02-27,01:37:02.000,58,11077197,12605,0,1677461821,13495.085876780002,54.80198049000319,53700.12341328001 2023-02-27,01:37:06.000,58,11077196,12965,0,1677461825,13494.41898209,53.977232279998134,53699.61335352 2023-02-27,01:37:10.000,58,11077183,13085,0,1677461829,13493.927231460002,53.16658232999907,53699.0823324 2023-02-27,01:37:14.000,58,11077232,12685,0,1677461833,13493.846395740002,52.292490209998505,53698.621182480005 2023-02-27,01:37:18.000,58,11077280,12765,0,1677461837,13493.21318259999,51.058892460001516,53698.09714848 2023-02-27,01:37:22.000,58,11077247,13285,0,1677461841,13492.24315396,49.69841037000151,53697.41939784001 2023-02-27,01:37:26.000,58,11077254,13045,0,1677461845,13491.906338459994,48.68333564999921,53696.85344112 2023-02-27,01:37:30.000,58,11077244,12725,0,1677461849,13492.11516406999,47.62596615000075,53696.47613664 2023-02-27,01:37:34.000,58,11077237,13045,0,1677461853,13492.22294503,46.41351579000184,53696.16171624 2023-02-27,01:37:38.000,58,11077258,12925,0,1677461857,13491.886129529994,45.229261950000364,53695.85428296 2023-02-27,01:37:42.000,58,11077228,12765,0,1677461861,13491.960228939999,44.15779419000319,53695.70755344 2023-02-27,01:37:46.000,58,11077228,13045,0,1677461865,13492.30378075,43.50927423000394,53695.69357920001 2023-02-27,01:37:50.000,58,11077192,12925,0,1677461869,13492.943730199993,42.895999920001486,53695.73550192 2023-02-27,01:37:54.000,58,11077217,12605,0,1677461873,13493.62409751,42.64928037000209,53695.84729584 2023-02-27,01:37:58.000,58,11077237,12965,0,1677461877,13494.62107139,42.451904729998205,53696.04992232001 2023-02-27,01:38:02.000,58,11077281,12885,0,1677461881,13495.112822019997,42.40960995000205,53696.24556168001 2023-02-27,01:38:06.000,58,11077263,12925,0,1677461885,13495.537209549999,42.66337863000081,53696.48312376001 2023-02-27,01:38:10.000,58,11077244,13125,0,1677461889,13494.991568439997,42.64223124000273,53696.48312376001 2023-02-27,01:38:14.000,58,11077245,13245,0,1677461893,13493.866604670002,42.16993953000201,53696.343381360006 2023-02-27,01:38:18.000,58,11077210,12885,0,1677461897,13492.889839719988,42.06420258000435,53695.96607688 2023-02-27,01:38:22.000,58,11077258,12925,0,1677461901,13492.647332560002,41.78223738000088,53695.56082392 2023-02-27,01:38:26.000,58,11077268,13205,0,1677461905,13492.842685549993,41.14781568000035,53695.19749368 2023-02-27,01:38:30.000,58,11077263,13005,0,1677461909,13493.33443617999,40.28077268999914,53694.72935664 2023-02-27,01:38:34.000,58,11077205,12845,0,1677461913,13493.893549909997,39.39963143999921,53694.33807792 2023-02-27,01:38:38.000,58,11077226,13125,0,1677461917,13494.59412614999,38.37045845999819,53693.96776056001 2023-02-27,01:38:42.000,58,11077249,12765,0,1677461921,13495.133030949997,37.48931720999826,53693.51359776001 2023-02-27,01:38:46.000,58,11077208,13125,0,1677461925,13495.725826229995,36.76325681999879,53693.276035680006 2023-02-27,01:38:50.000,58,11077262,12965,0,1677461929,13495.96159708,35.973754259997804,53693.08039632001 2023-02-27,01:38:54.000,58,11077209,13285,0,1677461933,13496.345566750002,34.99392518999957,53692.76597592001 2023-02-27,01:38:58.000,58,11077271,12925,0,1677461937,13496.93836203,34.08458742000221,53692.50046536 2023-02-27,01:39:02.000,58,11077224,13045,0,1677461941,13497.504212070002,33.0060705299984,53692.43059416001 2023-02-27,01:39:06.000,58,11077207,12965,0,1677461945,13498.23173354999,31.89230798999779,53692.297838880004 2023-02-27,01:39:10.000,58,11077199,13125,0,1677461949,13498.642648460002,30.877233270002762,53692.08822528 2023-02-27,01:39:14.000,58,11077229,13205,0,1677461953,13498.454031779991,30.010190280001552,53691.84367608 2023-02-27,01:39:18.000,58,11077249,12925,0,1677461957,13497.995962699999,29.319375539998873,53691.50130720001 2023-02-27,01:39:22.000,58,11077239,13005,0,1677461961,13497.517684689992,28.417086900000868,53690.97028608001 2023-02-27,01:39:26.000,58,11077255,12725,0,1677461965,13497.22128705,27.557093039999017,53690.285548320004 2023-02-27,01:39:30.000,58,11077231,12925,0,1677461969,13497.005725129995,26.520870929998637,53689.684656000005 2023-02-27,01:39:34.000,58,11077246,12805,0,1677461973,13496.500501879993,25.350715350003156,53688.88812432001 2023-02-27,01:39:38.000,58,11077270,12925,0,1677461977,13495.907706599995,23.96203673999844,53688.14748960001 2023-02-27,01:39:42.000,58,11077235,12765,0,1677461981,13495.665199439994,22.629751170003146,53687.385893520004 2023-02-27,01:39:46.000,58,11077206,13285,0,1677461985,13495.644990509994,21.396153419998882,53686.61032320001 2023-02-27,01:39:50.000,58,11077226,12965,0,1677461989,13495.557418479999,19.443544410001778,53685.995456640005 2023-02-27,01:39:54.000,58,11077270,12645,0,1677461993,13494.789479139996,479.4133751699992,53685.31071888 2023-02-27,01:39:58.000,58,11077243,12965,0,1677461997,13493.011093299989,477.96125439000025,53684.59104552 2023-02-27,01:40:02.000,58,11077228,12765,0,1677462001,13491.192289599996,15.15767336999852,53683.61983584001 2023-02-27,01:40:06.000,58,11077283,13205,0,1677462005,13489.710301399995,14.762922089998028,53682.6276648 2023-02-27,01:40:10.000,58,11077243,12885,0,1677462009,13489.306122799993,14.84751165000489,53682.03375960001 2023-02-27,01:40:14.000,58,11077242,13045,0,1677462013,13489.137715049997,477.0025727100001,53681.7193392 2023-02-27,01:40:18.000,58,11077214,12685,0,1677462017,13489.043406709992,477.15765357000055,53681.6145324 2023-02-27,01:40:22.000,58,11077309,12725,0,1677462021,13488.908680510001,939.2492724600015,53681.67741648001 2023-02-27,01:40:26.000,58,11077216,12765,0,1677462025,13488.760481689991,15.38324552999984,53681.81017176 2023-02-27,01:40:30.000,58,11077205,12885,0,1677462029,13488.29567629999,476.94617966999795,53681.90100432 2023-02-27,01:40:34.000,58,11077266,13085,0,1677462033,13487.150503599994,938.741735100004,53682.05472096 2023-02-27,01:40:38.000,58,11077294,12845,0,1677462037,13486.24783806,477.10830965999776,53682.07568232 2023-02-27,01:40:42.000,58,11077249,13125,0,1677462041,13486.04574876,15.629965079999238,53682.1036308 2023-02-27,01:40:46.000,58,11077218,12965,0,1677462045,13485.648306469993,939.5946798299992,53682.23638608 2023-02-27,01:40:50.000,58,11077263,12925,0,1677462049,13484.70522307,477.5242083300036,53682.50888376 2023-02-27,01:40:54.000,58,11077209,13005,0,1677462053,13483.46574203,476.9532288000046,53682.68356176001 2023-02-27,01:40:58.000,58,11077253,12725,0,1677462057,13482.455295529995,938.283541650002,53682.830291280006 2023-02-27,01:41:02.000,58,11077247,13125,0,1677462061,13482.145425269999,13.649159550004697,53683.07484048 2023-02-27,01:41:06.000,58,11077206,12845,0,1677462065,13482.024171689998,12.704576130003261,53683.2914412 2023-02-27,01:41:10.000,58,11077219,12965,0,1677462069,13482.064589549998,473.8727589900009,53683.549964640006 2023-02-27,01:41:14.000,58,11077208,12805,0,1677462073,13482.26667885,11.280651870001748,53683.84342368 2023-02-27,01:41:18.000,58,11077289,13165,0,1677462077,13482.071325859994,934.6109449200012,53684.3045736 2023-02-27,01:41:22.000,58,11077222,12885,0,1677462081,13481.24949604,472.1809677900019,53684.6888652 2023-02-27,01:41:26.000,58,11077213,12885,0,1677462085,13480.771218029993,9.610008060000837,53685.47840976 2023-02-27,01:41:30.000,58,11077274,12965,0,1677462089,13480.245785849991,8.968537230000948,53686.31686416 2023-02-27,01:41:34.000,58,11077265,12765,0,1677462093,13479.289229829992,8.510343779998948,53687.350957919996 2023-02-27,01:41:38.000,58,11077255,12725,0,1677462097,13477.73314222,8.404606830001285,53688.37806456 2023-02-27,01:41:42.000,58,11077236,12965,0,1677462101,13476.20399984999,8.989684619999025,53689.635746160006 2023-02-27,01:41:46.000,58,11077188,12765,0,1677462105,13474.189843159991,9.624106319999555,53690.809582320006 2023-02-27,01:41:50.000,58,11077213,12765,0,1677462109,13472.283467429988,10.455903660003969,53692.12316088001 2023-02-27,01:41:54.000,58,11077218,12925,0,1677462113,13469.804505349988,11.583764460003295,53693.49962352 2023-02-27,01:41:58.000,58,11077254,13085,0,1677462117,13467.352488509998,936.9653543399982,53694.87608616001 2023-02-27,01:42:02.000,58,11077249,12805,0,1677462121,13465.27096871999,477.2281448700014,53696.21761320001 2023-02-27,01:42:06.000,58,11077227,12965,0,1677462125,13463.964124579994,17.836342770002375,53697.62202432 2023-02-27,01:42:10.000,58,11077226,13125,0,1677462129,13463.708144800003,20.169604800001252,53699.10329376 2023-02-27,01:42:14.000,58,11077262,12965,0,1677462133,13463.485846570002,22.453522920004616,53700.40289808 2023-02-27,01:42:18.000,58,11077220,12925,0,1677462137,13463.088404279995,24.1805597700004,53701.61166984001 2023-02-27,01:42:22.000,58,11077283,12925,0,1677462141,13462.79200663999,24.35678801999893,53702.58287952 2023-02-27,01:42:26.000,58,11077235,13125,0,1677462145,13462.293519699997,23.82810327000334,53703.22569456 2023-02-27,01:42:30.000,58,11077224,13045,0,1677462149,13461.821978,23.010404189997644,53703.61697328 2023-02-27,01:42:34.000,58,11077188,13085,0,1677462153,13461.087720210002,21.7345116600045,53703.770689920006 2023-02-27,01:42:38.000,58,11077256,13085,0,1677462157,13459.982965369993,20.712387810002838,53703.819599760005 2023-02-27,01:42:42.000,58,11077234,13045,0,1677462161,13458.595285509997,19.873541339999065,53703.81261264001 2023-02-27,01:42:46.000,58,11077285,12885,0,1677462165,13457.072879449996,19.14043182000023,53703.66588312 2023-02-27,01:42:50.000,58,11077255,12965,0,1677462169,13455.88055257999,18.710434890002944,53703.71479296001 2023-02-27,01:42:54.000,58,11077243,13165,0,1677462173,13454.870106080001,18.809122710001247,53703.69383160001 2023-02-27,01:42:58.000,58,11077257,12685,0,1677462177,13454.31772865999,19.260267030003888,53703.91043232001 2023-02-27,01:43:02.000,58,11077215,12685,0,1677462181,13453.980913159998,19.485839189997932,53704.05017472001 2023-02-27,01:43:06.000,58,11077268,12765,0,1677462185,13453.697988139997,19.683214830001816,53704.273762560006 2023-02-27,01:43:10.000,58,11077242,13085,0,1677462189,13453.051302379994,19.506986580003286,53704.357608 2023-02-27,01:43:14.000,58,11077231,12725,0,1677462193,13452.24968149,19.43649528000242,53704.33664664 2023-02-27,01:43:18.000,58,11077252,12885,0,1677462197,13451.407642739992,19.246168769997894,53704.252801200004 2023-02-27,01:43:22.000,58,11077262,12885,0,1677462201,13450.646439709999,19.309610939999402,53703.889470960006 2023-02-27,01:43:26.000,58,11077239,12925,0,1677462205,13450.309624209993,19.584527010003512,53703.819599760005 2023-02-27,01:43:30.000,58,11077301,12885,0,1677462209,13449.999753949996,19.7678043900014,53703.4492824 2023-02-27,01:43:34.000,58,11077286,13085,0,1677462213,13449.265496159998,19.669116570003098,53703.0649908 2023-02-27,01:43:38.000,58,11077281,13205,0,1677462217,13448.753536600001,19.83124656000291,53702.53396968 2023-02-27,01:43:42.000,58,11077211,12805,0,1677462221,13448.416721099995,20.522061299998313,53702.32435608 2023-02-27,01:43:46.000,58,11077225,12885,0,1677462225,13447.830662129993,21.621725580000202,53701.94705160001 2023-02-27,01:43:50.000,58,11077255,12765,0,1677462229,13447.43321984,23.54613806999987,53701.6675668 2023-02-27,01:43:54.000,58,11077243,12805,0,1677462233,13447.33217519,25.935793140000897,53701.49288880001 2023-02-27,01:43:58.000,58,11077242,12965,0,1677462237,13447.426483529991,28.677904709998984,53701.34615928001 2023-02-27,01:44:02.000,58,11077301,12685,0,1677462241,13447.857607370002,31.666735830003745,53701.15051992 2023-02-27,01:44:06.000,58,11077233,13005,0,1677462245,13448.50429312999,34.45114217999799,53701.0736616 2023-02-27,01:44:10.000,58,11077266,12925,0,1677462249,13449.164451509998,36.833748119999655,53700.87802224 2023-02-27,01:44:14.000,58,11077298,12965,0,1677462253,13449.393486049994,38.504391930000565,53700.69635712001 2023-02-27,01:44:18.000,58,11077292,13085,0,1677462257,13449.993017640001,39.787333590000344,53700.34001400001 2023-02-27,01:44:22.000,58,11077276,12965,0,1677462261,13451.016936759996,40.42880442000023,53699.82995424 2023-02-27,01:44:26.000,58,11077239,13085,0,1677462265,13451.677095139989,40.48519746000238,53699.18015208 2023-02-27,01:44:30.000,58,11077245,12885,0,1677462269,13451.791612409994,40.245527040002344,53698.37663328001 2023-02-27,01:44:34.000,58,11077229,12965,0,1677462273,13451.751194549994,40.03405313999974,53697.37747512 2023-02-27,01:44:38.000,58,11077229,12685,0,1677462277,13451.138190339996,39.61815447000117,53696.154729120004 2023-02-27,01:44:42.000,58,11077293,12965,0,1677462281,13449.918918229996,38.75816060999932,53694.73634376001 2023-02-27,01:44:46.000,58,11077259,12885,0,1677462285,13448.18095024999,37.60915242000192,53693.17821600001 2023-02-27,01:44:50.000,58,11077244,12645,0,1677462289,13446.442982269997,36.34030902000086,53691.431436000006 2023-02-27,01:44:54.000,58,11077187,12965,0,1677462293,13445.607679829998,35.22654648000025,53689.684656000005 2023-02-27,01:44:58.000,58,11077215,12965,0,1677462297,13445.533580419993,33.97180133999791,53688.056657040004 2023-02-27,01:45:02.000,58,11077230,13125,0,1677462301,13445.85018699,32.604270119998546,53686.77102696 2023-02-27,01:45:06.000,58,11077250,13005,0,1677462305,13445.94449532999,31.018215870004497,53685.56924232 2023-02-27,01:45:10.000,58,11077222,13045,0,1677462309,13445.708724479999,29.55904595999891,53684.49322584 2023-02-27,01:45:14.000,58,11077237,12965,0,1677462313,13445.190028609992,28.269055169999774,53683.55695176 2023-02-27,01:45:18.000,58,11077266,12805,0,1677462317,13443.75519458,26.9508678600032,53682.61369056001 2023-02-27,01:45:22.000,58,11077212,12885,0,1677462321,13441.815137299993,26.020382700000482,53681.60055816 2023-02-27,01:45:26.000,58,11077257,12925,0,1677462325,13439.94917942999,25.470550559999538,53680.629348480004 2023-02-27,01:45:30.000,58,11077254,12965,0,1677462329,13437.948495359997,24.786784950003494,53679.56730624001 2023-02-27,01:45:34.000,58,11077276,12965,0,1677462333,13436.45977085,23.673022410002886,53678.7148776 2023-02-27,01:45:38.000,58,11077236,12845,0,1677462337,13435.17313563999,22.185655979999865,53677.85546184 2023-02-27,01:45:42.000,58,11077238,12645,0,1677462341,13433.886500429995,20.338783920000424,53677.15674984 2023-02-27,01:45:46.000,58,11077250,13045,0,1677462345,13432.667228319995,18.28043795999838,53676.43008936001 2023-02-27,01:45:50.000,58,11077212,12805,0,1677462349,13431.50184669,16.123404179998033,53675.731377359996 2023-02-27,01:45:54.000,58,11077233,12765,0,1677462353,13431.29302107999,476.6289688199977,53675.19336912 2023-02-27,01:45:58.000,58,11077261,12765,0,1677462357,13432.417984849999,476.0015962500038,53674.85100024001 2023-02-27,01:46:02.000,58,11077228,12965,0,1677462361,13433.435167659998,13.465882169999531,53674.51561848001 2023-02-27,01:46:06.000,58,11077271,12925,0,1677462365,13434.748748109989,937.2896143199978,53674.543566960005 2023-02-27,01:46:10.000,58,11077274,12845,0,1677462369,13435.691831509997,13.543422599999758,53674.3828632 2023-02-27,01:46:14.000,58,11077252,12725,0,1677462373,13436.23073630999,13.261457400003565,53674.40382456 2023-02-27,01:46:18.000,58,11077238,12965,0,1677462377,13436.33851727,12.232284420002543,53674.31997912001 2023-02-27,01:46:22.000,58,11077252,13005,0,1677462381,13436.581024430001,10.660328429999936,53674.257095040004 2023-02-27,01:46:26.000,58,11077244,12925,0,1677462385,13437.53758045,933.1658732700016,53674.110365520006 2023-02-27,01:46:30.000,58,11077260,12925,0,1677462389,13438.56823587999,8.432803349998721,53673.96363600001 2023-02-27,01:46:34.000,58,11077226,12765,0,1677462393,13439.84813477999,469.8618040200017,53673.90773904 2023-02-27,01:46:38.000,58,11077223,13205,0,1677462397,13441.572630139992,7.749037740002677,53673.83786784 2023-02-27,01:46:42.000,58,11077264,12925,0,1677462401,13443.620468379995,7.6010060100015835,53673.87979056 2023-02-27,01:46:46.000,58,11077227,12965,0,1677462405,13445.03509348,6.748061279999092,53674.089404160004 2023-02-27,01:46:50.000,58,11077251,12885,0,1677462409,13446.261101899996,5.514463530002104,53674.312992 2023-02-27,01:46:54.000,58,11077238,12805,0,1677462413,13447.278284709995,465.766259490003,53674.36190184 2023-02-27,01:46:58.000,58,11077220,12805,0,1677462417,13448.38303954999,1.5246559500010335,53674.34792760001 2023-02-27,01:47:02.000,58,11077252,12845,0,1677462421,13449.959336089996,-0.16008611999859568,53674.57151544 2023-02-27,01:47:06.000,58,11077260,12725,0,1677462425,13450.88894687,460.8600650099979,53674.64837376 2023-02-27,01:47:10.000,58,11077221,12925,0,1677462429,13451.421115359997,460.35957677999977,53674.711257840005 2023-02-27,01:47:14.000,58,11077256,12885,0,1677462433,13450.370250999993,459.6123690000022,53674.81606464 2023-02-27,01:47:18.000,58,11077279,13125,0,1677462437,13449.312650329994,-3.6141598199974396,53674.86497448 2023-02-27,01:47:22.000,58,11077250,12805,0,1677462441,13448.537974679995,456.60943961999874,53674.80209040001 2023-02-27,01:47:26.000,58,11077254,12925,0,1677462445,13448.255049659994,-6.955447439999261,53675.14445928 2023-02-27,01:47:30.000,58,11077229,12605,0,1677462449,13448.50429312999,-8.337076919997344,53675.72439024 2023-02-27,01:47:34.000,58,11077239,12925,0,1677462453,13449.164451509998,914.4292857300024,53676.47201208 2023-02-27,01:47:38.000,58,11077232,12805,0,1677462457,13449.413694979994,-9.930180299998028,53677.43623464001 2023-02-27,01:47:42.000,58,11077253,13005,0,1677462461,13449.171187819993,-10.55050373999984,53678.65199352 2023-02-27,01:47:46.000,58,11077230,13205,0,1677462465,13447.197448989995,451.5975081900033,53679.60224184 2023-02-27,01:47:50.000,58,11077250,12685,0,1677462469,13443.930338639992,1374.6881308200027,53680.44069624 2023-02-27,01:47:54.000,58,11077242,13085,0,1677462473,13439.72688119999,449.6308009200002,53681.05556280001 2023-02-27,01:47:58.000,58,11077263,12725,0,1677462477,13436.143164279994,-14.053921350001474,53681.52369984 2023-02-27,01:48:02.000,58,11077287,13165,0,1677462481,13433.846082569995,-16.6902959700019,53681.852094480004 2023-02-27,01:48:06.000,58,11077248,12845,0,1677462485,13434.007754009996,905.321809770001,53682.56478072001 2023-02-27,01:48:10.000,58,11077254,13205,0,1677462489,13435.375224939991,443.73067910999816,53683.45913208 2023-02-27,01:48:14.000,58,11077227,12965,0,1677462493,13436.52039764,444.146577780004,53684.74476216001 2023-02-27,01:48:18.000,58,11077232,12925,0,1677462497,13437.28833697999,905.8293471299985,53685.81379152 2023-02-27,01:48:22.000,58,11077301,12845,0,1677462501,13438.723171009995,-17.233078979996208,53687.06448600001 2023-02-27,01:48:26.000,58,11077243,12725,0,1677462505,13441.35706822,-16.2321025199999,53688.4269744 2023-02-27,01:48:30.000,58,11077281,12965,0,1677462509,13443.519423729995,447.0860649899987,53689.90824384 2023-02-27,01:48:34.000,58,11077221,12925,0,1677462513,13445.392117909993,-12.446719710002071,53691.459384480004 2023-02-27,01:48:38.000,58,11077234,13085,0,1677462517,13447.43321984,451.5975081900033,53693.0734092 2023-02-27,01:48:42.000,58,11077271,12845,0,1677462521,13449.494530699994,-8.478059519999078,53694.51275592 2023-02-27,01:48:46.000,58,11077265,12845,0,1677462525,13451.185344509991,-7.413640890001261,53696.04992232001 2023-02-27,01:48:50.000,58,11077297,12725,0,1677462529,13451.724249309998,-7.265609160000167,53697.63599856001 2023-02-27,01:48:54.000,58,11077283,12965,0,1677462533,13452.748168429993,-7.209216119998018,53699.026435440006 2023-02-27,01:48:58.000,58,11077272,13045,0,1677462537,13455.072195380002,-6.574794419997488,53700.584563200006 2023-02-27,01:49:02.000,58,11077241,12965,0,1677462541,13458.312360489996,456.51075180000043,53702.46409848 2023-02-27,01:49:06.000,58,11077272,13085,0,1677462545,13460.690277919995,-4.347269339996274,53704.539273120005 2023-02-27,01:49:10.000,58,11077260,12885,0,1677462549,13461.249391650003,457.87123389000044,53706.53060232 2023-02-27,01:49:14.000,58,11077212,12765,0,1677462553,13461.027093420002,-4.502350199996727,53708.40315048 2023-02-27,01:49:18.000,58,11077261,13125,0,1677462557,13459.861711789992,-5.602014479998616,53709.954291120004 2023-02-27,01:49:22.000,58,11077303,13165,0,1677462561,13458.22478846,917.5590994500017,53711.15607576 2023-02-27,01:49:26.000,58,11077296,12965,0,1677462565,13457.504003289992,-5.475130139995599,53712.40677024 2023-02-27,01:49:30.000,58,11077262,13005,0,1677462569,13456.92468063,-4.460055420000572,53713.70637456001 2023-02-27,01:49:34.000,58,11077291,12885,0,1677462573,13456.069169260001,919.9910492999988,53714.95008192 2023-02-27,01:49:38.000,58,11077270,13325,0,1677462577,13454.822951909991,458.6677855800008,53715.942252960005 2023-02-27,01:49:42.000,58,11077286,12765,0,1677462581,13454.68148939999,-2.486299019998114,53717.03923080001 2023-02-27,01:49:46.000,58,11077227,12965,0,1677462585,13456.298203799997,460.2538398300021,53718.15018288 2023-02-27,01:49:50.000,58,11077279,13045,0,1677462589,13457.611784250003,-1.1963082299989765,53719.40087736 2023-02-27,01:49:54.000,58,11077247,12965,0,1677462593,13458.271942629995,-0.6887708700014628,53720.532790799996 2023-02-27,01:49:58.000,58,11077251,12965,0,1677462597,13458.756956949997,0.24876342000061413,53721.49701336001 2023-02-27,01:50:02.000,58,11077242,12925,0,1677462601,13457.901445579999,924.8126542200043,53722.349442 2023-02-27,01:50:06.000,58,11077266,12885,0,1677462605,13455.274284679988,463.21447443000216,53722.915398720004 2023-02-27,01:50:10.000,58,11077232,12725,0,1677462609,13452.418089239996,1.5105576900023152,53723.152960800006 2023-02-27,01:50:14.000,58,11077313,13085,0,1677462613,13449.514739629994,925.3695354900046,53723.2577676 2023-02-27,01:50:18.000,58,11077262,12605,0,1677462617,13446.948205519999,2.1943232999983593,53723.21584488 2023-02-27,01:50:22.000,58,11077255,12765,0,1677462621,13446.335201310001,2.8921871700003976,53723.28571608 2023-02-27,01:50:26.000,58,11077222,12845,0,1677462625,13446.712434669993,927.7591905599984,53723.467381200004 2023-02-27,01:50:30.000,58,11077213,13005,0,1677462629,13445.371908979992,5.373480930000369,53723.53026528001 2023-02-27,01:50:34.000,58,11077285,12765,0,1677462633,13442.017226599994,467.61313155000244,53723.418471360004 2023-02-27,01:50:38.000,58,11077249,13125,0,1677462637,13439.531528209998,5.169056160004402,53723.04116688 2023-02-27,01:50:42.000,58,11077248,12845,0,1677462641,13438.918524,4.696764450003684,53722.55206848001 2023-02-27,01:50:46.000,58,11077203,13045,0,1677462645,13438.79727042,4.915287479998369,53722.30053216 2023-02-27,01:50:50.000,58,11077291,12645,0,1677462649,13437.133401849998,467.697721110002,53722.06297008 2023-02-27,01:50:54.000,58,11077249,12685,0,1677462653,13434.84979275999,7.488219930004561,53721.60880728 2023-02-27,01:50:58.000,58,11077262,12965,0,1677462657,13432.296731269998,9.116568960002041,53721.07778616 2023-02-27,01:51:02.000,58,11077208,13045,0,1677462661,13430.20173886,11.04098145000171,53720.400035520004 2023-02-27,01:51:06.000,58,11077249,12965,0,1677462665,13428.97573043999,12.775067430004128,53719.81311744 2023-02-27,01:51:10.000,58,11077247,12845,0,1677462669,13428.504188739993,14.445711239997763,53719.33100616 2023-02-27,01:51:14.000,58,11077246,13085,0,1677462673,13427.163663049992,16.405369380001503,53718.82793352 2023-02-27,01:51:18.000,58,11077279,13045,0,1677462677,13424.354621779996,17.949128849999397,53718.241015440006 2023-02-27,01:51:22.000,58,11077221,12685,0,1677462681,13421.58599837,18.618796200004,53717.34666408001 2023-02-27,01:51:26.000,58,11077243,12685,0,1677462685,13420.54860663,18.061914930003695,53716.36846728001 2023-02-27,01:51:30.000,58,11077259,12885,0,1677462689,13420.5283977,479.2935399600028,53715.6418068 2023-02-27,01:51:34.000,58,11077239,12845,0,1677462693,13420.44082566999,16.680285449998337,53714.88021072001 2023-02-27,01:51:38.000,58,11077308,12845,0,1677462697,13420.555342939995,478.6097743499995,53714.335215360006 2023-02-27,01:51:42.000,58,11077258,13045,0,1677462701,13420.42735305,16.898808480000298,53713.90900104 2023-02-27,01:51:46.000,58,11077262,12685,0,1677462705,13420.151164339994,941.117291909999,53713.53169656 2023-02-27,01:51:50.000,58,11077268,12925,0,1677462709,13420.130955409993,17.631917999999132,53713.23125040001 2023-02-27,01:51:54.000,58,11077278,12765,0,1677462713,13420.42735305,18.259290570000303,53713.11945648 2023-02-27,01:51:58.000,58,11077252,12765,0,1677462717,13420.27915422999,18.661090980000154,53713.021636800004 2023-02-27,01:52:02.000,58,11077239,12885,0,1677462721,13419.565105369991,18.188799269999436,53712.81901032001 2023-02-27,01:52:06.000,58,11077267,12885,0,1677462725,13419.16766308,478.92698519999976,53712.742152 2023-02-27,01:52:10.000,58,11077243,12925,0,1677462729,13418.494032080001,477.9189596100041,53712.54651264 2023-02-27,01:52:14.000,58,11077240,13045,0,1677462733,13417.11308853,15.460785960000067,53712.33689904 2023-02-27,01:52:18.000,58,11077252,12885,0,1677462737,13415.321230069989,15.235213799998746,53711.88972336001 2023-02-27,01:52:22.000,58,11077229,12965,0,1677462741,13413.616943640001,15.474884219998785,53711.463509040004 2023-02-27,01:52:26.000,58,11077244,12685,0,1677462745,13412.343781049996,16.48290981000173,53711.05825608 2023-02-27,01:52:30.000,58,11077233,12885,0,1677462749,13411.90592089999,17.857490160000452,53710.68793872001 2023-02-27,01:52:34.000,58,11077260,13205,0,1677462753,13411.83182149,19.105186170003435,53710.5062736 2023-02-27,01:52:38.000,58,11077245,12765,0,1677462757,13411.609523259998,19.669116570003098,53710.478325120006 2023-02-27,01:52:42.000,58,11077281,13045,0,1677462761,13410.679912479995,19.13338269000087,53710.48531224 2023-02-27,01:52:46.000,58,11077222,12765,0,1677462765,13409.68967490999,17.9138832000026,53710.254737279996 2023-02-27,01:52:50.000,58,11077271,12765,0,1677462769,13409.157506419993,16.08110940000188,53710.191853200005 2023-02-27,01:52:54.000,58,11077241,12925,0,1677462773,13408.874581399992,475.9733997299991,53710.09403352001 2023-02-27,01:52:58.000,58,11077245,13085,0,1677462777,13408.793745679992,12.612937440004316,53710.01018808 2023-02-27,01:53:02.000,58,11077197,12845,0,1677462781,13409.218133209994,11.957368349998433,53710.23377592001 2023-02-27,01:53:06.000,58,11077275,12765,0,1677462785,13409.069934389998,473.4427620600036,53710.3665312 2023-02-27,01:53:10.000,58,11077248,13125,0,1677462789,13408.51755697,473.48505683999974,53710.590119039996 2023-02-27,01:53:14.000,58,11077243,13125,0,1677462793,13407.944970619988,11.4357327300022,53710.66697736001 2023-02-27,01:53:18.000,58,11077281,12725,0,1677462797,13407.022096149994,11.421634470003482,53710.73684856001 2023-02-27,01:53:22.000,58,11077247,12765,0,1677462801,13406.692016959998,11.527371420001145,53710.646016000006 2023-02-27,01:53:26.000,58,11077246,12965,0,1677462805,13406.631390169998,11.407536210004764,53710.56915768001 2023-02-27,01:53:30.000,58,11077214,12965,0,1677462809,13405.87692345,11.153767529998731,53710.54819632001 2023-02-27,01:53:34.000,58,11077283,13005,0,1677462813,13404.199582259993,472.61801384999853,53710.478325120006 2023-02-27,01:53:38.000,58,11077244,12725,0,1677462817,13402.32015177,9.680499360001704,53710.29666 2023-02-27,01:53:42.000,58,11077255,12845,0,1677462821,13400.339676629992,8.482147260001511,53710.0521108 2023-02-27,01:53:46.000,58,11077248,13005,0,1677462825,13398.089749090002,7.304942549999396,53709.597948 2023-02-27,01:53:50.000,58,11077279,12885,0,1677462829,13396.44608945,6.663471719999507,53709.17872080001 2023-02-27,01:53:54.000,58,11077279,12805,0,1677462833,13395.927393579994,468.14886543000466,53708.77346784001 2023-02-27,01:53:58.000,58,11077211,12885,0,1677462837,13396.870476980002,1392.1699732199995,53708.55686712001 2023-02-27,01:54:02.000,58,11077286,12965,0,1677462841,13399.039568799992,469.72082142,53708.36821488001 2023-02-27,01:54:06.000,58,11077279,12885,0,1677462845,13400.91226297999,473.1960425100042,53708.45904744001 2023-02-27,01:54:10.000,58,11077263,12925,0,1677462849,13401.545476120002,15.143575109999801,53708.42411184 2023-02-27,01:54:14.000,58,11077241,13085,0,1677462853,13401.761038039993,19.006498349997855,53708.15860128 2023-02-27,01:54:18.000,58,11077190,13005,0,1677462857,13401.498321949992,21.896641650004312,53707.56469608 2023-02-27,01:54:22.000,58,11077247,13045,0,1677462861,13400.723646299994,23.08794461999787,53706.76117728001 2023-02-27,01:54:26.000,58,11077256,12965,0,1677462865,13399.565000979994,23.30646764999983,53705.594328240004 2023-02-27,01:54:30.000,58,11077237,12765,0,1677462869,13397.429590709995,22.67909507999866,53704.00126488 2023-02-27,01:54:34.000,58,11077220,13045,0,1677462873,13394.96410125,21.8684451299996,53702.00993568 2023-02-27,01:54:38.000,58,11077226,13045,0,1677462877,13392.7074374,21.128286480001407,53699.75309592 2023-02-27,01:54:42.000,58,11077224,12845,0,1677462881,13390.538345579997,19.450593540001137,53697.41939784001 2023-02-27,01:54:46.000,58,11077283,13125,0,1677462885,13388.813850219994,16.927004999997735,53695.099674000005 2023-02-27,01:54:50.000,58,11077312,13165,0,1677462889,13387.655204899995,477.3761766000025,53692.91270544001 2023-02-27,01:54:54.000,58,11077281,13045,0,1677462893,13386.840111389996,476.7065092499979,53690.92137624001 2023-02-27,01:54:58.000,58,11077265,12805,0,1677462897,13386.36183337999,475.92405582000356,53689.181583360005 2023-02-27,01:55:02.000,58,11077294,12965,0,1677462901,13386.28099765999,474.23931375000393,53687.70031392 2023-02-27,01:55:06.000,58,11077234,12685,0,1677462905,13387.251026299993,472.2585082200021,53686.568400480006 2023-02-27,01:55:10.000,58,11077201,13045,0,1677462909,13388.396199000003,471.03900873000384,53685.68103624001 2023-02-27,01:55:14.000,58,11077245,12765,0,1677462913,13389.00920321,7.7067429599992465,53684.98232424001 2023-02-27,01:55:18.000,58,11077262,12925,0,1677462917,13389.278655609996,5.831674380002369,53684.32553496 2023-02-27,01:55:22.000,58,11077251,13085,0,1677462921,13390.00617709,466.77428507999866,53683.75259112 2023-02-27,01:55:26.000,58,11077341,12885,0,1677462925,13389.844505649999,467.07034854000085,53683.38926088 2023-02-27,01:55:30.000,58,11077285,12965,0,1677462929,13388.180637079997,4.922336609997728,53683.025930640004 2023-02-27,01:55:34.000,58,11077220,12965,0,1677462933,13385.55347618,4.365455340004701,53682.6276648 2023-02-27,01:55:38.000,58,11077268,13085,0,1677462937,13383.296812330002,3.272840190002171,53682.187476240004 2023-02-27,01:55:42.000,58,11077266,13125,0,1677462941,13382.535609299994,464.5820056500015,53681.94991416 2023-02-27,01:55:46.000,58,11077275,12685,0,1677462945,13382.670335499999,464.51151435000065,53681.93593992 2023-02-27,01:55:50.000,58,11077213,13045,0,1677462949,13383.05430517,2.800548480001453,53681.98484976001 2023-02-27,01:55:54.000,58,11077253,12885,0,1677462953,13383.01388731,3.27988932000153,53682.18048912001 2023-02-27,01:55:58.000,58,11077249,12845,0,1677462957,13383.222712919996,3.1600541099978727,53682.45997392 2023-02-27,01:56:02.000,58,11077227,13005,0,1677462961,13384.536293370002,1.7008841999995639,53682.96304656 2023-02-27,01:56:06.000,58,11077233,13005,0,1677462965,13386.179953009989,1.0453151100009563,53683.50105480001 2023-02-27,01:56:10.000,58,11077309,12925,0,1677462969,13387.736040619995,924.8549490000005,53684.40938040001 2023-02-27,01:56:14.000,58,11077285,12845,0,1677462973,13389.386436569992,924.4742959799987,53685.23386056 2023-02-27,01:56:18.000,58,11077250,12765,0,1677462977,13390.767380119993,-0.09664394999708747,53686.03737936001 2023-02-27,01:56:22.000,58,11077254,12885,0,1677462981,13391.865398649992,-1.6333542899956228,53687.14134432001 2023-02-27,01:56:26.000,58,11077219,13045,0,1677462985,13392.714173709996,-3.170064630001434,53688.08460552 2023-02-27,01:56:30.000,58,11077257,13045,0,1677462989,13393.192451720002,1842.4754467500024,53688.99991824 2023-02-27,01:56:34.000,58,11077225,12805,0,1677462993,13393.428222569994,-5.813488380001218,53690.04099912001 2023-02-27,01:56:38.000,58,11077267,12925,0,1677462997,13393.434958879989,-7.138724819997151,53691.16592544001 2023-02-27,01:56:42.000,58,11077260,13125,0,1677463001,13392.7074374,-9.027891660000023,53692.36072296001 2023-02-27,01:56:46.000,58,11077269,13085,0,1677463005,13392.148323669993,451.0547251800017,53693.69526288 2023-02-27,01:56:50.000,58,11077256,13005,0,1677463009,13392.000124849998,-12.030821039996226,53694.93897024 2023-02-27,01:56:54.000,58,11077258,13125,0,1677463013,13392.262840939999,-12.947207940000226,53696.497098 2023-02-27,01:56:58.000,58,11077274,12725,0,1677463017,13392.296522489989,-12.876716639999358,53697.95740608 2023-02-27,01:57:02.000,58,11077258,13085,0,1677463021,13391.683518279991,911.4193072199996,53699.69021184001 2023-02-27,01:57:06.000,58,11077245,12885,0,1677463025,13390.14090328999,-10.994598929995846,53701.15051992 2023-02-27,01:57:10.000,58,11077261,12845,0,1677463029,13387.837085269995,-10.747879379996448,53702.45711136 2023-02-27,01:57:14.000,58,11077242,12885,0,1677463033,13385.39180474,-10.95230414999969,53703.33748848001 2023-02-27,01:57:18.000,58,11077261,12925,0,1677463037,13382.602972399989,-11.079188489995431,53704.0431876 2023-02-27,01:57:22.000,58,11077248,12765,0,1677463041,13380.218318659994,-11.297711519997392,53704.45542768 2023-02-27,01:57:26.000,58,11077266,12725,0,1677463045,13378.224370899996,450.2158787099979,53704.895616240006 2023-02-27,01:57:30.000,58,11077288,13045,0,1677463049,13376.526820779989,449.7294887399985,53705.1960624 2023-02-27,01:57:34.000,58,11077251,12765,0,1677463053,13375.77909037,-12.150656249999884,53705.62227672 2023-02-27,01:57:38.000,58,11077184,12965,0,1677463057,13374.943787930002,449.4263761500042,53705.90176152001 2023-02-27,01:57:42.000,58,11077270,12765,0,1677463061,13373.697570579992,910.5945590100018,53706.36291144 2023-02-27,01:57:46.000,58,11077228,12965,0,1677463065,13371.77098591999,-12.897864029997436,53706.56553792001 2023-02-27,01:57:50.000,58,11077236,12885,0,1677463069,13370.026281630002,449.25719702999777,53706.63540912 2023-02-27,01:57:54.000,58,11077248,12845,0,1677463073,13367.742672539993,-12.214098420001392,53706.78213864001 2023-02-27,01:57:58.000,58,11077231,12725,0,1677463077,13364.044438349993,449.75063613000384,53706.57951216 2023-02-27,01:58:02.000,58,11077285,13125,0,1677463081,13360.555029769988,911.9479919700025,53706.104388 2023-02-27,01:58:06.000,58,11077228,12725,0,1677463085,13357.705570639991,-10.77607590000116,53705.426637360004 2023-02-27,01:58:10.000,58,11077297,12965,0,1677463089,13355.610578229993,-9.958376819995465,53704.91657760001 2023-02-27,01:58:14.000,58,11077265,12845,0,1677463093,13354.445196599998,-9.528379889998178,53704.54626024 2023-02-27,01:58:18.000,58,11077323,12885,0,1677463097,13353.131616149993,-9.126579479998327,53704.18991712 2023-02-27,01:58:22.000,58,11077244,13005,0,1677463101,13352.36367680999,1376.9720489399988,53704.18293 2023-02-27,01:58:26.000,58,11077262,12965,0,1677463105,13352.154851199994,-7.14577394999651,53704.36459512001 2023-02-27,01:58:30.000,58,11077220,12765,0,1677463109,13351.299339829995,-6.088404449998052,53704.5672216 2023-02-27,01:58:34.000,58,11077230,12845,0,1677463113,13349.298655760002,456.4966535400017,53704.79080944 2023-02-27,01:58:38.000,58,11077283,13045,0,1677463117,13346.624340689996,1380.0877643999993,53704.85369352 2023-02-27,01:58:42.000,58,11077281,12845,0,1677463121,13344.253159569991,456.06665661000443,53704.923564720004 2023-02-27,01:58:46.000,58,11077269,12685,0,1677463125,13343.471747609998,456.34157268000126,53704.9515132 2023-02-27,01:58:50.000,58,11077237,13045,0,1677463129,13343.397648199993,918.8208937200034,53705.161126800005 2023-02-27,01:58:54.000,58,11077287,12885,0,1677463133,13343.337021409992,458.0897569200024,53705.43362448 2023-02-27,01:58:58.000,58,11077240,12765,0,1677463137,13343.90960775999,-2.38761119999981,53705.74105776 2023-02-27,01:59:02.000,58,11077266,12765,0,1677463141,13344.17906016,-1.4712242999958107,53705.89477440001 2023-02-27,01:59:06.000,58,11077281,12925,0,1677463145,13343.88939882999,460.5710506800024,53705.85285168001 2023-02-27,01:59:10.000,58,11077316,13165,0,1677463149,13343.337021409992,460.5005593800015,53705.52445704 2023-02-27,01:59:14.000,58,11077221,12805,0,1677463153,13343.148404729996,460.06351332000486,53705.14016544 2023-02-27,01:59:18.000,58,11077256,12925,0,1677463157,13343.357230339992,-2.3523655499957385,53704.58119584001 2023-02-27,01:59:22.000,58,11077282,13285,0,1677463161,13343.289867239997,-3.261703320000379,53703.9733164 2023-02-27,01:59:26.000,58,11077255,13125,0,1677463165,13343.114723179991,-4.854806700001063,53703.28857864001 2023-02-27,01:59:30.000,58,11077264,13085,0,1677463169,13343.013678529991,-6.546597900000052,53702.63877648001 2023-02-27,01:59:34.000,58,11077249,12765,0,1677463173,13342.602763619994,-8.513305169995874,53702.01692280001 2023-02-27,01:59:38.000,58,11077243,13285,0,1677463177,13342.009968339997,913.4142110100001,53701.40904336 2023-02-27,01:59:42.000,58,11077301,12685,0,1677463181,13341.255501619999,450.39210696000373,53701.0037904 2023-02-27,01:59:46.000,58,11077228,12965,0,1677463185,13340.669442649996,911.7788128500033,53700.66142152 2023-02-27,01:59:50.000,58,11077288,12765,0,1677463189,13340.27200035999,-11.31885890999547,53700.28411704 2023-02-27,01:59:54.000,58,11077286,12885,0,1677463193,13340.164219399994,-10.536405480001122,53700.10245192001 2023-02-27,01:59:58.000,58,11077236,12805,0,1677463197,13339.268290169995,913.6961762100036,53699.95572240001 2023-02-27,02:00:02.000,58,11077303,12765,0,1677463201,13337.88061031,-8.710680809999758,53699.62034064001 2023-02-27,02:00:06.000,58,11077243,12805,0,1677463205,13336.324522699993,454.7414201700012,53699.27098464 2023-02-27,02:00:10.000,58,11077237,12885,0,1677463209,13334.687599370001,-5.052182339997671,53698.79586048 2023-02-27,02:00:14.000,58,11077277,12845,0,1677463213,13335.138932139998,-2.584986839996418,53698.418556 2023-02-27,02:00:18.000,58,11077240,12845,0,1677463217,13337.631366839989,462.16415406000306,53698.37663328001 2023-02-27,02:00:22.000,58,11077261,12965,0,1677463221,13340.2989456,464.06741916000465,53698.55131128 2023-02-27,02:00:26.000,58,11077280,13005,0,1677463225,13342.764435059995,1388.173116509999,53698.77489912 2023-02-27,02:00:30.000,58,11077213,12765,0,1677463229,13345.782301940002,464.4692195700045,53698.858744560006 2023-02-27,02:00:34.000,58,11077252,13045,0,1677463233,13349.0561486,2.3071093800026574,53698.907654400005 2023-02-27,02:00:38.000,58,11077259,12565,0,1677463237,13351.885398799997,2.6172711000035633,53698.88669304 2023-02-27,02:00:42.000,58,11077272,12965,0,1677463241,13354.182480509997,464.5397108699981,53698.70502792 2023-02-27,02:00:46.000,58,11077263,12765,0,1677463245,13354.98410139999,1.447115520000807,53698.453491600005 2023-02-27,02:00:50.000,58,11077285,12965,0,1677463249,13354.377833500002,-0.37860915000055684,53697.88753488 2023-02-27,02:00:54.000,58,11077265,12725,0,1677463253,13353.367386999998,-2.1831864299965673,53697.31459104 2023-02-27,02:00:58.000,58,11077286,13005,0,1677463257,13352.46472145999,-3.6000615599987213,53696.58094344001 2023-02-27,02:01:02.000,58,11077287,12645,0,1677463261,13351.663100569996,457.0887804599988,53696.105819280005 2023-02-27,02:01:06.000,58,11077294,12885,0,1677463265,13350.767171339998,455.80583879999904,53695.69357920001 2023-02-27,02:01:10.000,58,11077245,12885,0,1677463269,13350.834534439993,455.07977840999956,53695.316274720004 2023-02-27,02:01:14.000,58,11077266,12925,0,1677463273,13351.44753864999,454.88240277000295,53695.148583840004 2023-02-27,02:01:18.000,58,11077263,12925,0,1677463277,13352.134642269993,-6.892005269997753,53695.148583840004 2023-02-27,02:01:22.000,58,11077277,12805,0,1677463281,13352.48493038999,917.326478160001,53695.23242928 2023-02-27,02:01:26.000,58,11077286,12845,0,1677463285,13352.700492309996,-4.375465860000986,53695.39313304 2023-02-27,02:01:30.000,58,11077310,12685,0,1677463289,13351.359966619995,459.03434034000384,53695.386145920005 2023-02-27,02:01:34.000,58,11077271,12805,0,1677463293,13348.140010440002,459.66876204000437,53695.02281568001 2023-02-27,02:01:38.000,58,11077283,12765,0,1677463297,13344.738173889993,-2.1831864299965673,53694.17038704 2023-02-27,02:01:42.000,58,11077271,13125,0,1677463301,13341.57210818999,1382.583156419998,53693.17821600001 2023-02-27,02:01:46.000,58,11077256,13285,0,1677463305,13339.17398182999,-4.06530414000008,53691.95547000001 2023-02-27,02:01:50.000,58,11077270,12965,0,1677463309,13337.065516800001,456.7645204799992,53690.64887856 2023-02-27,02:01:54.000,58,11077264,12965,0,1677463313,13335.132195829989,-6.158895749998919,53689.41215832001 2023-02-27,02:01:58.000,58,11077270,12885,0,1677463317,13333.885978479993,454.4665041000044,53688.245309280006 2023-02-27,02:02:02.000,58,11077285,13005,0,1677463321,13333.20561117,453.24700460999884,53687.050511760004 2023-02-27,02:02:06.000,58,11077273,12765,0,1677463325,13332.626288509993,-9.570674670001608,53686.20507024001 2023-02-27,02:02:10.000,58,11077277,12965,0,1677463329,13331.75730451999,-10.183948979996785,53685.275783280005 2023-02-27,02:02:14.000,58,11077268,12765,0,1677463333,13330.356152039989,451.6609503600048,53684.54912280001 2023-02-27,02:02:18.000,58,11077256,12765,0,1677463337,13327.749200069993,451.7314416599984,53683.58490024 2023-02-27,02:02:22.000,58,11077297,12805,0,1677463341,13325.566635629999,-10.966402409998409,53682.68356176001 2023-02-27,02:02:26.000,58,11077259,12965,0,1677463345,13323.916239680002,911.09504724,53681.74728768001 2023-02-27,02:02:30.000,58,11077280,13005,0,1677463349,13323.20219081999,-13.609826159998192,53681.00665296001 2023-02-27,02:02:34.000,58,11077275,12845,0,1677463353,13323.128091409999,-14.49096740999812,53680.3917864 2023-02-27,02:02:38.000,58,11077254,12925,0,1677463357,13323.38407118999,446.7759032699978,53679.94461072 2023-02-27,02:02:42.000,58,11077275,12765,0,1677463361,13323.606369419991,446.30361156000436,53679.504422160004 2023-02-27,02:02:46.000,58,11077280,13085,0,1677463365,13324.152010529993,-15.837351239999407,53679.28083432001 2023-02-27,02:02:50.000,58,11077298,13125,0,1677463369,13324.717860569996,445.10525946000416,53679.21795024 2023-02-27,02:02:54.000,58,11077319,12925,0,1677463373,13324.973840350001,444.1959216899995,53679.071220720005 2023-02-27,02:02:58.000,58,11077290,12605,0,1677463377,13324.6707064,443.6742860700033,53678.91051696 2023-02-27,02:03:02.000,58,11077290,13085,0,1677463381,13323.821931339997,-18.241104569999152,53678.854620000006 2023-02-27,02:03:06.000,58,11077309,12605,0,1677463385,13322.366888379991,-18.64995410999836,53678.60308368 2023-02-27,02:03:10.000,58,11077262,12925,0,1677463389,13320.521139439988,442.2503618100018,53678.0511012 2023-02-27,02:03:14.000,58,11077302,12845,0,1677463393,13319.052623859992,441.36922056000185,53677.53405432001 2023-02-27,02:03:18.000,58,11077293,13165,0,1677463397,13318.601291089995,440.50217757000064,53677.03098168001 2023-02-27,02:03:22.000,58,11077261,13005,0,1677463401,13319.200822680003,-21.864357389997167,53676.56284464 2023-02-27,02:03:26.000,58,11077302,12965,0,1677463405,13320.575029919994,-22.089929549998487,53676.53489616 2023-02-27,02:03:30.000,58,11077274,13205,0,1677463409,13321.767356789998,439.6915276200016,53676.604767360004 2023-02-27,02:03:34.000,58,11077239,12885,0,1677463413,13322.791275909993,901.5646234800006,53676.87027792 2023-02-27,02:03:38.000,58,11077239,12845,0,1677463417,13323.61310573,-22.07583128999977,53677.26155664 2023-02-27,02:03:42.000,58,11077245,12925,0,1677463421,13325.283710609998,438.9161233199993,53677.72270656001 2023-02-27,02:03:46.000,58,11077259,12725,0,1677463425,13327.345021469991,438.36629117999837,53678.28866328 2023-02-27,02:03:50.000,58,11077292,13045,0,1677463429,13329.655575799996,-23.605492499998945,53678.99436240001 2023-02-27,02:03:54.000,58,11077309,12765,0,1677463433,13331.420489019998,437.0622021300005,53679.85377816001 2023-02-27,02:03:58.000,58,11077278,12765,0,1677463437,13332.94289508,435.7863096000001,53680.68524544 2023-02-27,02:04:02.000,58,11077223,12845,0,1677463441,13334.620236269991,-26.946780120000767,53681.586583920005 2023-02-27,02:04:06.000,58,11077319,12765,0,1677463445,13336.418831039999,433.82665146000363,53682.6276648 2023-02-27,02:04:10.000,58,11077255,13045,0,1677463449,13337.87387399999,433.13583672000095,53683.78752672001 2023-02-27,02:04:14.000,58,11077289,13085,0,1677463453,13338.621604409993,432.7340363100011,53684.97533712 2023-02-27,02:04:18.000,58,11077297,12605,0,1677463457,13338.547505000002,432.76223282999854,53686.15616040001 2023-02-27,02:04:22.000,58,11077285,13045,0,1677463461,13339.066200869995,894.917293890001,53687.44179048 2023-02-27,02:04:26.000,58,11077272,12965,0,1677463465,13340.285472979995,-27.757430069999828,53688.8811372 2023-02-27,02:04:30.000,58,11077225,13205,0,1677463469,13341.949341549996,1357.727924040002,53690.620930080004 2023-02-27,02:04:34.000,58,11077271,12725,0,1677463473,13343.498692849993,435.4197548400043,53692.5493752 2023-02-27,02:04:38.000,58,11077249,13005,0,1677463477,13346.051754339998,-24.57122330999846,53694.49179456001 2023-02-27,02:04:42.000,58,11077250,12885,0,1677463481,13349.635471259993,1362.1265811600024,53696.6368404 2023-02-27,02:04:46.000,58,11077253,12765,0,1677463485,13351.959498210002,-20.97616700999788,53698.73297640001 2023-02-27,02:04:50.000,58,11077280,12885,0,1677463489,13353.54253105999,-18.5442171600007,53700.801163920005 2023-02-27,02:04:54.000,58,11077262,12805,0,1677463493,13355.037991879995,445.4154211799978,53702.63877648001 2023-02-27,02:04:58.000,58,11077271,12805,0,1677463497,13357.052148569994,-14.758834349995595,53704.40651784 2023-02-27,02:05:02.000,58,11077241,13045,0,1677463501,13358.6890719,-12.369179280001845,53706.00656832 2023-02-27,02:05:06.000,58,11077287,13005,0,1677463505,13360.265368439992,-9.803295960002288,53707.45290216001 2023-02-27,02:05:10.000,58,11077303,12885,0,1677463509,13361.390332210001,453.88142630999937,53708.731545120005 2023-02-27,02:05:14.000,58,11077288,12805,0,1677463513,13361.929237009994,-6.060207930000615,53709.71672904 2023-02-27,02:05:18.000,58,11077255,12885,0,1677463517,13362.34015191999,458.03336388000025,53710.527234960005 2023-02-27,02:05:22.000,58,11077198,12645,0,1677463521,13361.242133389991,-1.492371690001164,53711.009346240004 2023-02-27,02:05:26.000,58,11077306,13045,0,1677463525,13359.153877290002,0.241714290001255,53711.246908320005 2023-02-27,02:05:30.000,58,11077288,13085,0,1677463529,13357.153193219994,462.6223475099978,53711.1351144 2023-02-27,02:05:34.000,58,11077255,12845,0,1677463533,13355.617314540003,0.5871216599989566,53710.91851368 2023-02-27,02:05:38.000,58,11077275,12965,0,1677463537,13356.14948303,0.5730234000002383,53710.76479704001 2023-02-27,02:05:42.000,58,11077247,13005,0,1677463541,13358.52066414999,924.2698712100027,53711.01633336 2023-02-27,02:05:46.000,58,11077290,13005,0,1677463545,13360.420303569997,1.1581011899979785,53711.3796636 2023-02-27,02:05:50.000,58,11077271,12885,0,1677463549,13360.88510896,2.0603898300032597,53711.7639552 2023-02-27,02:05:54.000,58,11077257,12885,0,1677463553,13360.534820839988,2.9485802100025467,53712.036452880006 2023-02-27,02:05:58.000,58,11077293,12925,0,1677463557,13359.120195739997,3.237594539998099,53712.218118 2023-02-27,02:06:02.000,58,11077277,13005,0,1677463561,13356.789432479993,2.6736641399984364,53712.23907936 2023-02-27,02:06:06.000,58,11077265,12845,0,1677463565,13354.263316229997,924.9959316000022,53712.085362720005 2023-02-27,02:06:10.000,58,11077269,12765,0,1677463569,13351.669836879992,-0.23057741999946302,53711.86177488001 2023-02-27,02:06:14.000,58,11077270,12805,0,1677463573,13348.537452729994,-1.6263051599962637,53711.66613552 2023-02-27,02:06:18.000,58,11077274,12885,0,1677463577,13345.519585850001,-2.648429009997926,53711.17005000001 2023-02-27,02:06:22.000,58,11077320,12845,0,1677463581,13342.54887313999,-2.7612150900022243,53710.93248792001 2023-02-27,02:06:26.000,58,11077287,12605,0,1677463585,13340.022756889994,-2.8176081299970974,53710.590119039996 2023-02-27,02:06:30.000,58,11077274,12645,0,1677463589,13339.227872309995,458.50565559000097,53710.34556984 2023-02-27,02:06:34.000,58,11077293,12885,0,1677463593,13340.467353349995,-3.6141598199974396,53710.53422208 2023-02-27,02:06:38.000,58,11077284,13005,0,1677463597,13342.286157049988,-3.522521129998495,53710.93248792001 2023-02-27,02:06:42.000,58,11077307,12965,0,1677463601,13344.15885123,459.0061438199991,53711.652161280006 2023-02-27,02:06:46.000,58,11077298,13045,0,1677463605,13345.762093010002,459.9577763699999,53712.4277316 2023-02-27,02:06:50.000,58,11077288,12965,0,1677463609,13347.399016339994,-1.5205682099986007,53713.48278672 2023-02-27,02:06:54.000,58,11077258,12965,0,1677463613,13348.94836763999,460.7966228400037,53714.20944720001 2023-02-27,02:06:58.000,58,11077276,12965,0,1677463617,13350.12722188999,-0.48434609999821987,53714.99200464 2023-02-27,02:07:02.000,58,11077229,12765,0,1677463621,13351.508165439991,923.910365579999,53715.893343120006 2023-02-27,02:07:06.000,58,11077254,13285,0,1677463625,13352.62639289999,462.5659544700029,53716.66891344 2023-02-27,02:07:10.000,58,11077274,12685,0,1677463629,13353.252869729993,1.4612137799995253,53717.43050952 2023-02-27,02:07:14.000,58,11077271,13125,0,1677463633,13353.966918589991,926.2718241300026,53718.003453360005 2023-02-27,02:07:18.000,58,11077244,12925,0,1677463637,13355.778985979989,465.37855734000186,53718.6113328 2023-02-27,02:07:22.000,58,11077298,12885,0,1677463641,13357.126247979999,4.6685679299989715,53719.21921224001 2023-02-27,02:07:26.000,58,11077306,12565,0,1677463645,13357.981759349997,6.663471719999507,53719.896962880004 2023-02-27,02:07:30.000,58,11077228,13005,0,1677463649,13358.33878377999,471.1799913299983,53720.518816560005 2023-02-27,02:07:34.000,58,11077273,13085,0,1677463653,13358.39941056999,11.957368349998433,53721.11970888 2023-02-27,02:07:38.000,58,11077282,12845,0,1677463657,13358.56108200999,475.71258192000096,53721.78348528001 2023-02-27,02:07:42.000,58,11077280,13005,0,1677463661,13358.58802725,14.868659040002967,53722.16777688001 2023-02-27,02:07:46.000,58,11077235,12925,0,1677463665,13359.288603489993,15.806193329997768,53722.37739048 2023-02-27,02:07:50.000,58,11077224,12685,0,1677463669,13360.92552682,16.59569588999875,53722.461235920004 2023-02-27,02:07:54.000,58,11077270,12885,0,1677463673,13363.62005081999,18.78797532000317,53722.433287440006 2023-02-27,02:07:58.000,58,11077228,12845,0,1677463677,13366.469509950002,21.389104289999523,53722.38437760001 2023-02-27,02:08:02.000,58,11077308,13125,0,1677463681,13367.331757629996,23.41925373000413,53722.00707312 2023-02-27,02:08:06.000,58,11077306,12845,0,1677463685,13365.73525215999,23.78580848999991,53721.04285056001 2023-02-27,02:08:10.000,58,11077303,12965,0,1677463689,13363.141772809999,23.36990982000134,53719.50568416001 2023-02-27,02:08:14.000,58,11077268,12765,0,1677463693,13360.736910139989,23.059748100000434,53717.668071600005 2023-02-27,02:08:18.000,58,11077307,13125,0,1677463697,13359.652364229994,22.5381124800042,53715.80251056 2023-02-27,02:08:22.000,58,11077265,13125,0,1677463701,13360.790800619994,22.707291600003373,53714.32822824001 2023-02-27,02:08:26.000,58,11077311,12965,0,1677463705,13362.872320410002,23.503843290003715,53713.04958528 2023-02-27,02:08:30.000,58,11077280,12805,0,1677463709,13364.953840199996,24.039577169998665,53711.95959456001 2023-02-27,02:08:34.000,58,11077275,12925,0,1677463713,13367.07577784999,24.12416672999825,53710.89755232 2023-02-27,02:08:38.000,58,11077311,12805,0,1677463717,13367.695518369997,23.616629370000737,53709.77961312001 2023-02-27,02:08:42.000,58,11077258,13125,0,1677463721,13367.210504049996,22.291392930004804,53708.38218912 2023-02-27,02:08:46.000,58,11077270,12925,0,1677463725,13367.250921909996,20.726486070001556,53707.0127136 2023-02-27,02:08:50.000,58,11077276,12965,0,1677463729,13367.978443389999,19.852393950000987,53705.60131536 2023-02-27,02:08:54.000,58,11077297,12965,0,1677463733,13368.712701179997,18.893712270000833,53704.560234480006 2023-02-27,02:08:58.000,58,11077278,12725,0,1677463737,13368.288313649995,18.160602750002,53703.484218000005 2023-02-27,02:09:02.000,58,11077273,12965,0,1677463741,13367.789826709988,479.45566995000263,53702.51999544001 2023-02-27,02:09:06.000,58,11077301,12965,0,1677463745,13367.810035639988,16.095207660000597,53701.43699184 2023-02-27,02:09:10.000,58,11077279,13085,0,1677463749,13368.37588567999,14.128500390004774,53700.49373064 2023-02-27,02:09:14.000,58,11077284,13045,0,1677463753,13370.059963179992,1398.7115658600014,53699.676237600004 2023-02-27,02:09:18.000,58,11077271,12805,0,1677463757,13371.845085329995,13.501127820003603,53699.04040968 2023-02-27,02:09:22.000,58,11077272,12925,0,1677463761,13373.07109374999,476.96027793000394,53698.39759464001 2023-02-27,02:09:26.000,58,11077242,12805,0,1677463765,13374.324047409995,16.94110326000373,53697.70586976001 2023-02-27,02:09:30.000,58,11077259,12885,0,1677463769,13373.879450949993,18.28748708999774,53697.014144880006 2023-02-27,02:09:34.000,58,11077303,12965,0,1677463773,13372.357044889992,18.245192310001585,53695.80537312 2023-02-27,02:09:38.000,58,11077324,12925,0,1677463777,13371.252290049997,17.420444100003806,53694.79224072 2023-02-27,02:09:42.000,58,11077278,13125,0,1677463781,13369.985863770002,16.997496299998602,53693.69526288 2023-02-27,02:09:46.000,58,11077321,12925,0,1677463785,13368.3219952,16.53225372000452,53692.465529760004 2023-02-27,02:09:50.000,58,11077277,13125,0,1677463789,13367.756145159998,15.524228130001575,53691.34759056 2023-02-27,02:09:54.000,58,11077295,12965,0,1677463793,13366.887161169994,14.946199470003194,53690.187728640005 2023-02-27,02:09:58.000,58,11077248,13005,0,1677463797,13364.59681576999,14.92505207999784,53688.97196976 2023-02-27,02:10:02.000,58,11077311,12845,0,1677463801,13361.525058409992,14.84751165000489,53687.59550712001 2023-02-27,02:10:06.000,58,11077306,12805,0,1677463805,13357.914396250002,13.374243480000587,53686.12821192 2023-02-27,02:10:10.000,58,11077309,12845,0,1677463809,13354.539504939989,10.21623324000393,53684.772710640005 2023-02-27,02:10:14.000,58,11077300,12885,0,1677463813,13352.700492309996,1392.80439492,53683.64079720001 2023-02-27,02:10:18.000,58,11077286,12925,0,1677463817,13351.952761899993,5.2465965900046285,53682.71849736 2023-02-27,02:10:22.000,58,11077260,12845,0,1677463821,13351.562055919996,466.0764212100039,53682.187476240004 2023-02-27,02:10:26.000,58,11077252,12965,0,1677463825,13350.490982629992,465.36445908000314,53681.705364960006 2023-02-27,02:10:30.000,58,11077268,12885,0,1677463829,13349.803879009989,927.3714884100045,53681.17434384001 2023-02-27,02:10:34.000,58,11077324,12605,0,1677463833,13350.16763974999,928.4500053000011,53680.72018104001 2023-02-27,02:10:38.000,58,11077292,12765,0,1677463837,13350.03291355,466.51346727000055,53680.363837920006 2023-02-27,02:10:42.000,58,11077298,12765,0,1677463841,13349.09656646,4.168079700000817,53679.76993272 2023-02-27,02:10:46.000,58,11077261,12925,0,1677463845,13348.261264020002,465.67462080000405,53679.26686008 2023-02-27,02:10:50.000,58,11077290,12685,0,1677463849,13346.792748439992,2.8287449999988894,53678.735838960005 2023-02-27,02:10:54.000,58,11077298,12765,0,1677463853,13344.731437579998,463.67266788000416,53678.26770192 2023-02-27,02:10:58.000,58,11077318,12885,0,1677463857,13342.63644517,-0.012054389997501858,53677.71571944 2023-02-27,02:11:02.000,58,11077234,12565,0,1677463861,13341.046676010003,459.6194181300016,53677.18469832 2023-02-27,02:11:06.000,58,11077305,12885,0,1677463865,13339.38280744,-4.262679779996688,53676.54188328 2023-02-27,02:11:10.000,58,11077290,12765,0,1677463869,13338.587922860002,917.453362500004,53676.02483640001 2023-02-27,02:11:14.000,58,11077257,12805,0,1677463873,13338.924738359994,454.36076714999945,53675.598622080004 2023-02-27,02:11:18.000,58,11077283,13085,0,1677463877,13340.042965819994,915.4232130599994,53675.44490544001 2023-02-27,02:11:22.000,58,11077295,12765,0,1677463881,13341.49800878,-8.569698209998023,53675.40996984 2023-02-27,02:11:26.000,58,11077266,13165,0,1677463885,13343.141668420001,453.7263454499989,53675.44490544001 2023-02-27,02:11:30.000,58,11077288,12845,0,1677463889,13345.782301940002,-6.624138330000278,53675.6754804 2023-02-27,02:11:34.000,58,11077357,12925,0,1677463893,13349.04941228999,457.08173132999946,53675.885094000005 2023-02-27,02:11:38.000,58,11077312,13045,0,1677463897,13351.811299389992,-2.895148559997324,53676.059772 2023-02-27,02:11:42.000,58,11077268,13005,0,1677463901,13354.027545379991,-0.9918834599957336,53676.122656080006 2023-02-27,02:11:46.000,58,11077321,12845,0,1677463905,13354.876320439995,-0.026152649996220134,53675.77330008 2023-02-27,02:11:50.000,58,11077258,12885,0,1677463909,13355.698150259988,923.4239756099996,53675.18638200001 2023-02-27,02:11:54.000,58,11077307,12925,0,1677463913,13356.762487239997,-1.0341782399991644,53674.55754120001 2023-02-27,02:11:58.000,58,11077274,12805,0,1677463917,13357.921132559997,-2.014007309997396,53673.9287004 2023-02-27,02:12:02.000,58,11077253,12685,0,1677463921,13359.59847374999,1382.047422540003,53673.1601172 2023-02-27,02:12:06.000,58,11077339,13165,0,1677463925,13361.430750070002,-4.713824099999329,53672.62210896001 2023-02-27,02:12:10.000,58,11077258,12645,0,1677463929,13362.20542572,456.7504222200005,53671.94435832 2023-02-27,02:12:14.000,58,11077235,12885,0,1677463933,13362.562450149991,-4.988740169996163,53671.070968320004 2023-02-27,02:12:18.000,58,11077214,12685,0,1677463937,13361.22866077,-4.911199739995936,53669.9809776 2023-02-27,02:12:22.000,58,11077285,13005,0,1677463941,13358.76317130999,-4.4953010699973674,53668.77220584 2023-02-27,02:12:26.000,58,11077307,12965,0,1677463945,13356.634497350002,919.4694136800026,53667.2909364 2023-02-27,02:12:30.000,58,11077259,12925,0,1677463949,13354.532768629993,458.04746213999897,53665.81665408001 2023-02-27,02:12:34.000,58,11077323,12965,0,1677463953,13353.360650689989,458.70303123000485,53664.40525584001 2023-02-27,02:12:38.000,58,11077277,12965,0,1677463957,13352.30305001999,458.745326010001,53663.1685356 2023-02-27,02:12:42.000,58,11077286,12845,0,1677463961,13351.023151119989,-3.43088243999955,53661.966750960004 2023-02-27,02:12:46.000,58,11077243,13045,0,1677463965,13350.362992739996,458.11795343999984,53660.79990192 2023-02-27,02:12:50.000,58,11077235,12885,0,1677463969,13350.551609419992,-3.7692406799978926,53659.989396 2023-02-27,02:12:54.000,58,11077294,12925,0,1677463973,13351.642891639996,-3.797437199995329,53659.29767112001 2023-02-27,02:12:58.000,58,11077308,12765,0,1677463977,13353.414541169994,919.9980984299982,53658.850495440005 2023-02-27,02:13:02.000,58,11077274,12885,0,1677463981,13355.320916899997,-3.423833310000191,53658.591972 2023-02-27,02:13:06.000,58,11077263,12925,0,1677463985,13357.072357499994,458.7171294900036,53658.48017808 2023-02-27,02:13:10.000,58,11077248,12765,0,1677463989,13358.055858760003,-3.0925242000012076,53658.37537128 2023-02-27,02:13:14.000,58,11077275,12845,0,1677463993,13358.938315369996,457.9417251900013,53658.38934552001 2023-02-27,02:13:18.000,58,11077263,12885,0,1677463997,13359.369439209993,-4.819561049996992,53658.41030688001 2023-02-27,02:13:22.000,58,11077248,12845,0,1677464001,13359.254921940003,456.2358357300036,53658.50812656001 2023-02-27,02:13:26.000,58,11077245,12925,0,1677464005,13358.897897509996,-5.855783159997372,53658.57101064 2023-02-27,02:13:30.000,58,11077269,13125,0,1677464009,13358.52066414999,-6.20119053000235,53658.801585600006 2023-02-27,02:13:34.000,58,11077293,13045,0,1677464013,13358.42635581,-6.772170060001372,53659.02517344 2023-02-27,02:13:38.000,58,11077231,13045,0,1677464017,13358.58129093999,-7.385444369996549,53659.21382568 2023-02-27,02:13:42.000,58,11077269,12845,0,1677464021,13358.103012929998,-8.069209979999869,53659.66798848 2023-02-27,02:13:46.000,58,11077262,12725,0,1677464025,13356.782696169998,-9.034940789999382,53659.807730880006 2023-02-27,02:13:50.000,58,11077252,12965,0,1677464029,13354.76853948,451.75258905000373,53659.954460400004 2023-02-27,02:13:54.000,58,11077309,12805,0,1677464033,13352.397358359995,-10.402472009998746,53659.98240888 2023-02-27,02:13:58.000,58,11077282,12765,0,1677464037,13349.615262329993,-10.515258089995768,53659.99638312001 2023-02-27,02:14:02.000,58,11077303,12805,0,1677464041,13346.691703789991,450.40620522000245,53660.05228008 2023-02-27,02:14:06.000,58,11077235,12925,0,1677464045,13344.852691159998,449.9057169900043,53660.28285504001 2023-02-27,02:14:10.000,58,11077219,13125,0,1677464049,13344.232950639991,-12.411474059998,53660.61823680001 2023-02-27,02:14:14.000,58,11077321,12605,0,1677464053,13344.643865550002,-12.249344069998187,53661.43572984001 2023-02-27,02:14:18.000,58,11077298,12925,0,1677464057,13344.859427469994,-11.043942839998635,53662.29514560001 2023-02-27,02:14:22.000,58,11077277,13165,0,1677464061,13344.333995289991,452.4504529199985,53663.27334240001 2023-02-27,02:14:26.000,58,11077262,12805,0,1677464065,13343.660364289994,-8.280683879995195,53664.181668 2023-02-27,02:14:30.000,58,11077286,12965,0,1677464069,13342.83179815999,-7.9564238999955705,53665.11095496 2023-02-27,02:14:34.000,58,11077256,12845,0,1677464073,13341.942605240001,915.3174761100017,53665.90748664 2023-02-27,02:14:38.000,58,11077264,12965,0,1677464077,13341.053412319998,-7.998718679999001,53666.69004408 2023-02-27,02:14:42.000,58,11077251,13045,0,1677464081,13340.016020579998,454.332570630002,53667.2909364 2023-02-27,02:14:46.000,58,11077250,13165,0,1677464085,13339.33565326999,-6.807415709998168,53667.78003480001 2023-02-27,02:14:50.000,58,11077279,12965,0,1677464089,13338.870847879989,-6.32807486999809,53668.47175968 2023-02-27,02:14:54.000,58,11077306,12965,0,1677464093,13338.345415700001,455.36174361000303,53668.91893536 2023-02-27,02:14:58.000,58,11077270,12885,0,1677464097,13337.132879899997,-7.032987869999488,53669.30322696 2023-02-27,02:15:02.000,58,11077263,12765,0,1677464101,13335.408384539995,454.48765149000246,53669.48489208001 2023-02-27,02:15:06.000,58,11077321,12885,0,1677464105,13334.290157079995,-7.5334760999976425,53669.61764736 2023-02-27,02:15:10.000,58,11077245,13085,0,1677464109,13333.407700470001,454.2691284600005,53669.76437688 2023-02-27,02:15:14.000,58,11077257,12965,0,1677464113,13332.114328949996,454.3678162799988,53669.869183680006 2023-02-27,02:15:18.000,58,11077259,13125,0,1677464117,13331.009574110001,453.9237210900028,53669.89014504001 2023-02-27,02:15:22.000,58,11077268,13125,0,1677464121,13329.41980494999,453.7897876200004,53669.67354432001 2023-02-27,02:15:26.000,58,11077319,12965,0,1677464125,13328.503666789991,453.5924119800038,53669.680531440004 2023-02-27,02:15:30.000,58,11077219,12805,0,1677464129,13328.638392989997,915.0778056900017,53669.561750400004 2023-02-27,02:15:34.000,58,11077221,12965,0,1677464133,13329.655575799996,-8.301831270000548,53669.43598224001 2023-02-27,02:15:38.000,58,11077242,12805,0,1677464137,13330.342679419999,-7.618065659997228,53669.40104664 2023-02-27,02:15:42.000,58,11077214,12765,0,1677464141,13330.713176469995,-6.4902048599979025,53669.25431712 2023-02-27,02:15:46.000,58,11077300,13045,0,1677464145,13330.046281779993,456.1723935600021,53668.93290960001 2023-02-27,02:15:50.000,58,11077288,13005,0,1677464149,13328.32852273,918.4754863499984,53668.39490136 2023-02-27,02:15:54.000,58,11077291,12805,0,1677464153,13326.354783900002,917.5872959699991,53667.77304768 2023-02-27,02:15:58.000,58,11077328,12845,0,1677464157,13324.70438794999,-7.166921340001863,53667.09529704 2023-02-27,02:16:02.000,58,11077262,12925,0,1677464161,13323.397543809995,-8.252487359997758,53666.41055928 2023-02-27,02:16:06.000,58,11077252,12925,0,1677464165,13322.959683659989,914.6619070200031,53665.83062832 2023-02-27,02:16:10.000,58,11077259,12765,0,1677464169,13323.565951559991,-9.182972520000476,53665.48127232001 2023-02-27,02:16:14.000,58,11077262,12765,0,1677464173,13324.199164699989,452.9297937599986,53665.41838824 2023-02-27,02:16:18.000,58,11077225,13085,0,1677464177,13324.758278429996,453.07782548999967,53665.53018216001 2023-02-27,02:16:22.000,58,11077278,13045,0,1677464181,13324.515771269995,453.76864023000235,53665.58607912 2023-02-27,02:16:26.000,58,11077273,12925,0,1677464185,13323.808458719992,-7.864785209996626,53665.6838988 2023-02-27,02:16:30.000,58,11077239,13085,0,1677464189,13323.101146169989,454.0365071699998,53665.621014719996 2023-02-27,02:16:34.000,58,11077266,13125,0,1677464193,13322.595922920002,916.1069786700027,53665.49524656 2023-02-27,02:16:38.000,58,11077297,13125,0,1677464197,13322.360152069996,453.5289698100023,53665.41140112001 2023-02-27,02:16:42.000,58,11077287,12685,0,1677464201,13321.780829409989,-9.69050987999799,53665.25069736 2023-02-27,02:16:46.000,58,11077299,12925,0,1677464205,13321.908819299999,-11.354104559999541,53664.950251199996 2023-02-27,02:16:50.000,58,11077267,12885,0,1677464209,13322.946211039998,448.8553966199979,53664.78954744001 2023-02-27,02:16:54.000,58,11077277,12885,0,1677464213,13323.680468829996,-14.180805689997214,53664.71268912001 2023-02-27,02:16:58.000,58,11077309,13005,0,1677464217,13324.064438499998,445.9582041899994,53664.66377928001 2023-02-27,02:17:02.000,58,11077305,12925,0,1677464221,13323.929712299992,-17.6278302599967,53664.67775352 2023-02-27,02:17:06.000,58,11077273,12805,0,1677464225,13323.660259899996,-19.88355185999535,53664.5659596 2023-02-27,02:17:10.000,58,11077285,13005,0,1677464229,13323.148300339999,439.5575941499992,53664.57993384 2023-02-27,02:17:14.000,58,11077306,12925,0,1677464233,13322.690231259992,437.56269035999867,53664.614869439996 2023-02-27,02:17:18.000,58,11077309,12965,0,1677464237,13322.690231259992,435.92729220000183,53664.74063760001 2023-02-27,02:17:22.000,58,11077276,12805,0,1677464241,13322.656549710002,-27.306285749997187,53664.96422544 2023-02-27,02:17:26.000,58,11077264,12965,0,1677464245,13323.094409859994,1356.2335084799997,53665.30659432 2023-02-27,02:17:30.000,58,11077288,12965,0,1677464249,13324.576398059995,431.9515828799995,53665.91447376001 2023-02-27,02:17:34.000,58,11077341,13005,0,1677464253,13326.954315489995,892.8096040200035,53666.613185760005 2023-02-27,02:17:38.000,58,11077287,12965,0,1677464257,13329.022362659998,430.4430690599984,53667.33984624 2023-02-27,02:17:42.000,58,11077263,12805,0,1677464261,13330.69970384999,-31.85297459999856,53668.15733928 2023-02-27,02:17:46.000,58,11077280,12925,0,1677464265,13331.541742599999,429.406846949998,53668.70932176 2023-02-27,02:17:50.000,58,11077289,12925,0,1677464269,13331.85834916999,-32.57198585999868,53669.1075876 2023-02-27,02:17:54.000,58,11077271,12645,0,1677464273,13331.339653299998,-32.77641063000192,53669.35912392001 2023-02-27,02:17:58.000,58,11077269,13165,0,1677464277,13331.049991970001,429.06848870999966,53669.57572464001 2023-02-27,02:18:02.000,58,11077296,12765,0,1677464281,13329.951973440002,-33.96066446999612,53669.70847992 2023-02-27,02:18:06.000,58,11077302,12925,0,1677464285,13329.58147638999,-35.941469999997935,53669.750402640006 2023-02-27,02:18:10.000,58,11077291,12725,0,1677464289,13330.120381189998,-38.04211073999613,53669.76437688 2023-02-27,02:18:14.000,58,11077275,13085,0,1677464293,13331.80445869,421.7091969899993,53669.99495184 2023-02-27,02:18:18.000,58,11077259,12685,0,1677464297,13333.805142759993,-41.00979446999554,53670.421166160006 2023-02-27,02:18:22.000,58,11077306,12885,0,1677464301,13334.977260699998,880.9036234500018,53670.77052216 2023-02-27,02:18:26.000,58,11077297,12925,0,1677464305,13335.70478218,418.4806954500018,53671.00808424 2023-02-27,02:18:30.000,58,11077265,12685,0,1677464309,13336.83648225999,417.4092276900046,53671.44128568 2023-02-27,02:18:34.000,58,11077311,12965,0,1677464313,13338.264579980001,-45.24632159999601,53671.79064168 2023-02-27,02:18:38.000,58,11077307,12805,0,1677464317,13339.692677699997,416.0205490799999,53672.04916512001 2023-02-27,02:18:42.000,58,11077296,12965,0,1677464321,13340.905213500002,415.8866156100048,53672.40550824001 2023-02-27,02:18:46.000,58,11077306,12925,0,1677464325,13340.986049220002,-45.70451504999801,53672.71294152001 2023-02-27,02:18:50.000,58,11077231,12925,0,1677464329,13340.635761099991,-45.147633779997705,53672.985439200005 2023-02-27,02:18:54.000,58,11077270,12925,0,1677464333,13340.817641469992,-44.30173818000185,53673.369730800005 2023-02-27,02:18:58.000,58,11077279,12925,0,1677464337,13342.420883249993,1341.070829850003,53674.02652008 2023-02-27,02:19:02.000,58,11077295,13005,0,1677464341,13344.563029830002,419.9892092700029,53675.00471688 2023-02-27,02:19:06.000,58,11077288,12725,0,1677464345,13346.61086806999,421.8783761099985,53676.269385600004 2023-02-27,02:19:10.000,58,11077254,12685,0,1677464349,13347.83014017999,1347.154229040003,53677.61789976 2023-02-27,02:19:14.000,58,11077252,12605,0,1677464353,13348.429671769998,427.0242410100036,53678.86160712 2023-02-27,02:19:18.000,58,11077307,12845,0,1677464357,13348.241055090002,-30.76035944999603,53679.92364936 2023-02-27,02:19:22.000,58,11077307,13045,0,1677464361,13347.72909552999,434.24959926000156,53680.950756 2023-02-27,02:19:26.000,58,11077317,12845,0,1677464365,13346.071963269998,435.3915583199996,53681.79619752001 2023-02-27,02:19:30.000,58,11077258,12805,0,1677464369,13344.15211491999,-27.91956005999964,53682.55080648 2023-02-27,02:19:34.000,58,11077243,12845,0,1677464373,13342.75096243999,-29.30823866999708,53682.9420852 2023-02-27,02:19:38.000,58,11077249,12965,0,1677464377,13341.84156059,432.3604324199987,53683.25650560001 2023-02-27,02:19:42.000,58,11077277,12765,0,1677464381,13341.65968022,-30.027249929997197,53683.91329488 2023-02-27,02:19:46.000,58,11077276,13005,0,1677464385,13341.194874829998,-30.443148599995766,53684.47226448 2023-02-27,02:19:50.000,58,11077296,13125,0,1677464389,13341.43738199,431.4369963900026,53685.03123408001 2023-02-27,02:19:54.000,58,11077298,13005,0,1677464393,13341.5788445,893.9445139500021,53685.62513928 2023-02-27,02:19:58.000,58,11077253,12765,0,1677464397,13341.57210818999,433.82665146000363,53686.212057360004 2023-02-27,02:20:02.000,58,11077291,12965,0,1677464401,13341.403700439994,-25.14925196999684,53686.74307848 2023-02-27,02:20:06.000,58,11077307,12885,0,1677464405,13340.911949809997,438.77514072000486,53687.14833144 2023-02-27,02:20:10.000,58,11077316,12965,0,1677464409,13340.682915270001,901.81134303,53687.65140408 2023-02-27,02:20:14.000,58,11077292,12725,0,1677464413,13340.103592609994,441.38331882000057,53687.95185024001 2023-02-27,02:20:18.000,58,11077269,12805,0,1677464417,13340.103592609994,-19.820109690001118,53688.23832216001 2023-02-27,02:20:22.000,58,11077299,12965,0,1677464421,13339.982339029993,903.7146081300016,53688.57370392001 2023-02-27,02:20:26.000,58,11077283,13125,0,1677464425,13339.746568180002,441.7851192300004,53688.797291760005 2023-02-27,02:20:30.000,58,11077269,12965,0,1677464429,13339.618578289992,-20.708300070000405,53688.92305992 2023-02-27,02:20:34.000,58,11077248,12565,0,1677464433,13339.867821759988,-20.56731746999867,53689.03485384001 2023-02-27,02:20:38.000,58,11077269,12885,0,1677464437,13340.245055119995,-20.715349199999764,53689.25844168 2023-02-27,02:20:42.000,58,11077251,12965,0,1677464441,13340.366308699995,902.3188803900048,53689.46106816001 2023-02-27,02:20:46.000,58,11077310,13045,0,1677464445,13339.591633049997,-22.47763169999962,53689.782475680004 2023-02-27,02:20:50.000,58,11077251,12765,0,1677464449,13338.709176439988,-25.586298030000762,53690.236638480004 2023-02-27,02:20:54.000,58,11077285,12685,0,1677464453,13338.12311747,-28.666767839997192,53690.572020240004 2023-02-27,02:20:58.000,58,11077325,12765,0,1677464457,13339.26155386,431.33125943999767,53691.36855192 2023-02-27,02:21:02.000,58,11077297,12765,0,1677464461,13340.629024789996,892.8800953200043,53692.12316088001 2023-02-27,02:21:06.000,58,11077275,12765,0,1677464465,13341.545162949995,433.1640332399984,53692.79392440001 2023-02-27,02:21:10.000,58,11077288,12685,0,1677464469,13342.845270779995,435.46909874999983,53693.373855360005 2023-02-27,02:21:14.000,58,11077294,12845,0,1677464473,13343.256185689992,437.6049851400021,53693.72321136 2023-02-27,02:21:18.000,58,11077276,12845,0,1677464477,13342.427619559989,438.0490803299981,53693.876928000005 2023-02-27,02:21:22.000,58,11077218,13005,0,1677464481,13340.992785529997,898.7731679999997,53693.63237880001 2023-02-27,02:21:26.000,58,11077288,12965,0,1677464485,13339.477115779991,-25.37482412999816,53693.36686824001 2023-02-27,02:21:30.000,58,11077243,12845,0,1677464489,13338.628340720003,-25.642691069995635,53693.087383440004 2023-02-27,02:21:34.000,58,11077285,12765,0,1677464493,13338.190480569996,-25.18449762000091,53692.84982136 2023-02-27,02:21:38.000,58,11077307,12925,0,1677464497,13337.678521009999,-24.11302985999646,53692.57732368001 2023-02-27,02:21:42.000,58,11077311,12925,0,1677464501,13336.77585546999,-22.576319519997924,53692.416619920004 2023-02-27,02:21:46.000,58,11077350,12685,0,1677464505,13336.122433399993,-20.962068749999162,53692.12316088001 2023-02-27,02:21:50.000,58,11077309,12765,0,1677464509,13336.068542920002,-19.798962299995765,53691.815727600006 2023-02-27,02:21:54.000,58,11077237,13125,0,1677464513,13335.671100629996,-18.31864499999938,53691.30566784001 2023-02-27,02:21:58.000,58,11077307,12565,0,1677464517,13335.287130959994,-16.64095205999911,53690.641891440006 2023-02-27,02:22:02.000,58,11077273,12965,0,1677464521,13335.974234579997,-15.047848679998424,53689.76151432 2023-02-27,02:22:06.000,58,11077269,12805,0,1677464525,13336.92405429,-14.709490440000081,53689.132673520005 2023-02-27,02:22:10.000,58,11077317,13005,0,1677464529,13336.971208459996,1370.2612771799977,53688.19639944001 2023-02-27,02:22:14.000,58,11077306,12725,0,1677464533,13337.584212669994,-15.061946939997142,53687.169292800005 2023-02-27,02:22:18.000,58,11077297,12805,0,1677464537,13338.89105680999,1370.6207828100014,53685.97449528 2023-02-27,02:22:22.000,58,11077267,12765,0,1677464541,13340.62228848,-14.053921350001474,53684.556109920006 2023-02-27,02:22:26.000,58,11077287,12925,0,1677464545,13342.380465389993,-11.13558152999758,53683.05387912 2023-02-27,02:22:30.000,58,11077306,13125,0,1677464549,13342.582554689994,452.7888111600041,53681.12543400001 2023-02-27,02:22:34.000,58,11077322,12805,0,1677464553,13341.41043674999,-8.485108649998438,53679.022310880006 2023-02-27,02:22:38.000,58,11077287,12685,0,1677464557,13340.568397999996,453.4866750299989,53676.75149688 2023-02-27,02:22:42.000,58,11077290,12885,0,1677464561,13339.531006259997,454.0083106500024,53674.26408216 2023-02-27,02:22:46.000,58,11077254,12885,0,1677464565,13338.028809129995,-8.06216085000051,53672.1819204 2023-02-27,02:22:50.000,58,11077317,12925,0,1677464569,13336.465985209994,-8.428715609996289,53670.0508488 2023-02-27,02:22:54.000,58,11077257,13285,0,1677464573,13335.43532977999,-8.41461734999757,53668.241184720006 2023-02-27,02:22:58.000,58,11077282,13085,0,1677464577,13335.044623799993,-7.942325639996852,53666.62017288 2023-02-27,02:23:02.000,58,11077257,13085,0,1677464581,13334.930106530002,454.1563423800035,53665.285632959996 2023-02-27,02:23:06.000,58,11077261,12965,0,1677464585,13333.926396339994,-7.216265249997377,53664.11878392001 2023-02-27,02:23:10.000,58,11077271,13085,0,1677464589,13334.13522194999,916.7836951499994,53663.27334240001 2023-02-27,02:23:14.000,58,11077272,12965,0,1677464593,13333.980286819999,454.99518885,53662.54668192 2023-02-27,02:23:18.000,58,11077292,12805,0,1677464597,13333.892714789989,-7.089380910001637,53661.8759184 2023-02-27,02:23:22.000,58,11077307,12765,0,1677464601,13334.391201729995,454.7273219100025,53661.212142 2023-02-27,02:23:26.000,58,11077254,13005,0,1677464605,13334.330574939995,-6.7369244099973,53660.92567008001 2023-02-27,02:23:30.000,58,11077266,12845,0,1677464609,13333.912923719989,917.0586112200035,53660.46452016 2023-02-27,02:23:34.000,58,11077249,12925,0,1677464613,13333.232556409996,-5.616112739997334,53660.24791944 2023-02-27,02:23:38.000,58,11077301,13045,0,1677464617,13331.588896769994,-5.327098410001781,53659.77978240001 2023-02-27,02:23:42.000,58,11077318,12925,0,1677464621,13330.154062739988,455.9397722700014,53659.5002976 2023-02-27,02:23:46.000,58,11077269,12685,0,1677464625,13329.972182370002,455.0515818900021,53659.17889008001 2023-02-27,02:23:50.000,58,11077294,12765,0,1677464629,13330.84790267,915.395016540002,53658.98325072 2023-02-27,02:23:54.000,58,11077347,12925,0,1677464633,13331.029783040001,914.845184400001,53658.80857272 2023-02-27,02:23:58.000,58,11077300,12805,0,1677464637,13330.52455979,914.845184400001,53658.591972 2023-02-27,02:24:02.000,58,11077259,12885,0,1677464641,13329.29855136999,-8.28773301000183,53658.42428112 2023-02-27,02:24:06.000,58,11077300,12925,0,1677464645,13327.755936379988,453.65585414999805,53658.25659024 2023-02-27,02:24:10.000,58,11077252,12885,0,1677464649,13326.583818439998,915.2822304599977,53658.130822080006 2023-02-27,02:24:14.000,58,11077302,12925,0,1677464653,13325.66094396999,-8.971498619997874,53658.12383496001 2023-02-27,02:24:18.000,58,11077264,13045,0,1677464657,13324.253055179994,-10.000671599998896,53658.14479632 2023-02-27,02:24:22.000,58,11077309,12965,0,1677464661,13322.656549710002,-11.248367610001878,53658.21466752 2023-02-27,02:24:26.000,58,11077307,12885,0,1677464665,13321.908819299999,449.10916530000395,53658.34043568001 2023-02-27,02:24:30.000,58,11077288,12925,0,1677464669,13321.01289007,447.5936023500035,53658.49415232 2023-02-27,02:24:34.000,58,11077282,12845,0,1677464673,13320.72322873999,-15.280469969999103,53658.70376592001 2023-02-27,02:24:38.000,58,11077285,13005,0,1677464677,13321.17456151,445.4295194400038,53658.96228936001 2023-02-27,02:24:42.000,58,11077308,13125,0,1677464681,13321.538322250002,905.8222979999991,53659.01119920001 2023-02-27,02:24:46.000,58,11077302,12765,0,1677464685,13322.09069967,442.84953785999824,53659.234787040004 2023-02-27,02:24:50.000,58,11077291,12925,0,1677464689,13322.818221150003,-20.306499660000554,53659.29767112001 2023-02-27,02:24:54.000,58,11077286,12925,0,1677464693,13323.437961669995,-21.004363529995317,53659.353568080005 2023-02-27,02:24:58.000,58,11077276,12765,0,1677464697,13324.010548019993,-22.287305189995095,53659.17889008001 2023-02-27,02:25:02.000,58,11077270,12805,0,1677464701,13325.236556440002,-23.619590759997664,53659.304658240006 2023-02-27,02:25:06.000,58,11077267,13085,0,1677464705,13326.206585079992,-25.02941676000046,53659.353568080005 2023-02-27,02:25:10.000,58,11077277,12885,0,1677464709,13327.00820597,897.525471990004,53659.2208128 2023-02-27,02:25:14.000,58,11077255,13045,0,1677464713,13327.176613719996,435.9625378499986,53659.067096160004 2023-02-27,02:25:18.000,58,11077304,12645,0,1677464717,13326.529927959993,-26.143179300001066,53658.780624240004 2023-02-27,02:25:22.000,58,11077278,13005,0,1677464721,13325.88324219999,896.1861372900021,53658.42428112 2023-02-27,02:25:26.000,58,11077283,12845,0,1677464725,13325.53969038999,433.4389493100025,53658.12383496001 2023-02-27,02:25:30.000,58,11077282,13085,0,1677464729,13325.815879099995,-28.976929559998098,53657.90024712 2023-02-27,02:25:34.000,58,11077289,13125,0,1677464733,13326.186376149992,-30.132986880002136,53657.914221360006 2023-02-27,02:25:38.000,58,11077275,12885,0,1677464737,13326.388465449993,431.28191553000215,53657.725569120004 2023-02-27,02:25:42.000,58,11077282,12805,0,1677464741,13325.977550539996,-30.034299059996556,53657.88627288001 2023-02-27,02:25:46.000,58,11077239,12925,0,1677464745,13325.283710609998,-29.58315474000119,53657.86531152001 2023-02-27,02:25:50.000,58,11077307,12925,0,1677464749,13324.717860569996,432.54370980000385,53657.78146608 2023-02-27,02:25:54.000,58,11077285,13125,0,1677464753,13324.785223669991,-28.61037480000232,53657.71159488 2023-02-27,02:25:58.000,58,11077271,12925,0,1677464757,13324.933422490001,-28.55398176000017,53657.59281384 2023-02-27,02:26:02.000,58,11077316,12965,0,1677464761,13326.213321390002,1355.8810519800027,53657.38320024001 2023-02-27,02:26:06.000,58,11077308,12805,0,1677464765,13327.513429220002,-29.068568249997043,53657.38320024001 2023-02-27,02:26:10.000,58,11077308,12805,0,1677464769,13329.163825169999,-28.32136046999949,53657.31332904001 2023-02-27,02:26:14.000,58,11077298,12885,0,1677464773,13330.6660223,-26.093835389998276,53657.18756088 2023-02-27,02:26:18.000,58,11077251,12805,0,1677464777,13332.316418249997,-24.994171109996387,53657.06877984001 2023-02-27,02:26:22.000,58,11077224,12885,0,1677464781,13334.930106530002,437.44990428000165,53657.124676800006 2023-02-27,02:26:26.000,58,11077320,12925,0,1677464785,13338.12311747,-23.126151659998868,53657.075766960006 2023-02-27,02:26:30.000,58,11077263,12925,0,1677464789,13340.804168850002,-21.540097409997543,53656.956985920006 2023-02-27,02:26:34.000,58,11077266,12885,0,1677464793,13341.59231711999,442.0318387799998,53656.65653976 2023-02-27,02:26:38.000,58,11077322,12765,0,1677464797,13342.387201699989,-18.07897457999934,53656.30019664 2023-02-27,02:26:42.000,58,11077242,12965,0,1677464801,13342.825061849995,445.7044355100006,53655.6923172 2023-02-27,02:26:46.000,58,11077306,12765,0,1677464805,13342.703808269995,449.10916530000395,53655.28706424 2023-02-27,02:26:50.000,58,11077247,12725,0,1677464809,13343.067569009996,-9.070186439996178,53654.7839916 2023-02-27,02:26:54.000,58,11077259,12965,0,1677464813,13342.69033564999,-6.313976609999372,53654.273931840005 2023-02-27,02:26:58.000,58,11077284,12845,0,1677464817,13342.555609449999,457.5187773900034,53653.62412968001 2023-02-27,02:27:02.000,58,11077256,12885,0,1677464821,13342.393938009998,-2.84580465000181,53652.86952072 2023-02-27,02:27:06.000,58,11077309,13005,0,1677464825,13342.414146939998,921.9648057000013,53651.877349680006 2023-02-27,02:27:10.000,58,11077313,12805,0,1677464829,13342.494982659999,-1.2949960499972804,53650.80832032 2023-02-27,02:27:14.000,58,11077251,12645,0,1677464833,13342.845270779995,922.9939786800023,53649.50172888001 2023-02-27,02:27:18.000,58,11077291,12885,0,1677464837,13342.58929099999,-0.22352829000010388,53648.09731776 2023-02-27,02:27:22.000,58,11077293,12885,0,1677464841,13341.565371879995,461.49448670999845,53646.49726728 2023-02-27,02:27:26.000,58,11077277,12965,0,1677464845,13340.629024789996,-1.3513890899994294,53644.93913952 2023-02-27,02:27:30.000,58,11077276,12965,0,1677464849,13339.982339029993,459.1612246799996,53643.35306328 2023-02-27,02:27:34.000,58,11077274,12765,0,1677464853,13339.834140209998,-3.5507176499959314,53641.88576808001 2023-02-27,02:27:38.000,58,11077303,13085,0,1677464857,13339.867821759988,457.6809073800032,53640.58616376001 2023-02-27,02:27:42.000,58,11077277,12765,0,1677464861,13340.696387889991,-3.38153852999676,53639.54508288 2023-02-27,02:27:46.000,58,11077297,12765,0,1677464865,13341.51148139999,459.7463024700046,53638.392208080004 2023-02-27,02:27:50.000,58,11077266,13205,0,1677464869,13341.84156059,461.4733393200004,53637.33016584001 2023-02-27,02:27:54.000,58,11077285,12725,0,1677464873,13342.084067750002,1.24269075000484,53636.14934256 2023-02-27,02:27:58.000,58,11077317,12925,0,1677464877,13342.468037419989,2.243667210001149,53634.9056352 2023-02-27,02:28:02.000,58,11077268,12805,0,1677464881,13342.447828489989,464.8287252000009,53633.550133920005 2023-02-27,02:28:06.000,58,11077259,12805,0,1677464885,13341.73377962999,1388.3493447599976,53632.17367128 2023-02-27,02:28:10.000,58,11077252,12605,0,1677464889,13340.730069439996,463.9898787300044,53630.87406696 2023-02-27,02:28:14.000,58,11077287,12885,0,1677464893,13338.837166329999,0.6223673100030283,53629.357861920005 2023-02-27,02:28:18.000,58,11077285,12885,0,1677464897,13337.247397170002,-0.9989325899950927,53627.93947656001 2023-02-27,02:28:22.000,58,11077277,12765,0,1677464901,13336.216741739998,-2.909246819996042,53626.625898000006 2023-02-27,02:28:26.000,58,11077303,12605,0,1677464905,13336.095488159997,-4.770217140001478,53625.44507472001 2023-02-27,02:28:30.000,58,11077229,12845,0,1677464909,13336.78259178,455.46043143000134,53624.31316128 2023-02-27,02:28:34.000,58,11077305,13125,0,1677464913,13337.867137689995,-7.181019600000582,53623.33496448 2023-02-27,02:28:38.000,58,11077290,13125,0,1677464917,13339.07967349,-7.822490430000471,53622.32183208 2023-02-27,02:28:42.000,58,11077312,13005,0,1677464921,13338.662022269993,452.4786494400032,53621.16197016001 2023-02-27,02:28:46.000,58,11077257,12845,0,1677464925,13337.81998352,450.87849693000317,53620.253644560005 2023-02-27,02:28:50.000,58,11077305,12845,0,1677464929,13337.638103149999,448.8272001000005,53619.35230608 2023-02-27,02:28:54.000,58,11077272,12965,0,1677464933,13338.345415700001,447.0085245599985,53618.70250392 2023-02-27,02:28:58.000,58,11077295,13085,0,1677464937,13338.965156219994,445.4013229199991,53618.10859872 2023-02-27,02:29:02.000,58,11077288,12805,0,1677464941,13340.117065229999,-17.923893719998887,53617.84308816 2023-02-27,02:29:06.000,58,11077315,12725,0,1677464945,13341.140984349993,-19.227982769996743,53617.48674504 2023-02-27,02:29:10.000,58,11077274,12965,0,1677464949,13342.393938009998,-20.243057489999046,53617.15835040001 2023-02-27,02:29:14.000,58,11077296,12805,0,1677464953,13344.104960749995,-21.187640910000482,53616.87187848001 2023-02-27,02:29:18.000,58,11077302,12885,0,1677464957,13345.721675150002,901.4659356600023,53616.62732928001 2023-02-27,02:29:22.000,58,11077270,12765,0,1677464961,13347.264290139989,-21.83616086999973,53616.31290888 2023-02-27,02:29:26.000,58,11077264,12805,0,1677464965,13348.98878549999,439.95939455999905,53615.90765592 2023-02-27,02:29:30.000,58,11077295,12925,0,1677464969,13350.450564769992,902.5021577700027,53615.52336432 2023-02-27,02:29:34.000,58,11077264,13045,0,1677464973,13351.258921969995,-19.897650120001344,53615.03426592 2023-02-27,02:29:38.000,58,11077256,12885,0,1677464977,13351.508165439991,-19.51699709999957,53614.56612888 2023-02-27,02:29:42.000,58,11077218,12885,0,1677464981,13352.26263215999,-19.390112759996555,53614.05606912 2023-02-27,02:29:46.000,58,11077254,12925,0,1677464985,13353.165297699998,-19.566341009995085,53613.53902224001 2023-02-27,02:29:50.000,58,11077291,12765,0,1677464989,13354.633813279994,442.1939687699996,53613.03594960001 2023-02-27,02:29:54.000,58,11077305,12925,0,1677464993,13355.994547899994,-18.5442171600007,53612.47698 2023-02-27,02:29:58.000,58,11077267,12965,0,1677464997,13356.14948303,443.7095317200001,53611.87608768 2023-02-27,02:30:02.000,58,11077256,12925,0,1677465001,13355.704886569998,-17.825205900000583,53611.10750448 2023-02-27,02:30:06.000,58,11077308,13285,0,1677465005,13355.267026419991,-17.6278302599967,53610.408792480004 2023-02-27,02:30:10.000,58,11077308,12765,0,1677465009,13355.15250915,443.94215301000077,53609.87777136001 2023-02-27,02:30:14.000,58,11077299,12925,0,1677465013,13355.300707969996,-18.06487632000062,53609.402647200004 2023-02-27,02:30:18.000,58,11077309,12685,0,1677465017,13355.576896680002,443.01166784999805,53608.93451016 2023-02-27,02:30:22.000,58,11077266,12605,0,1677465021,13355.637523470003,-19.70732360999682,53608.396501920004 2023-02-27,02:30:26.000,58,11077316,12885,0,1677465025,13355.320916899997,-20.200762709995615,53607.56503464 2023-02-27,02:30:30.000,58,11077308,12765,0,1677465029,13355.11209129,-19.834207949999836,53606.670683280005 2023-02-27,02:30:34.000,58,11077298,12685,0,1677465033,13354.377833500002,442.12347746999876,53605.65056376 2023-02-27,02:30:38.000,58,11077284,13085,0,1677465037,13354.290261469992,443.2160926200013,53604.59550864 2023-02-27,02:30:42.000,58,11077298,13005,0,1677465041,13354.270052539992,-17.303570279997075,53603.568402 2023-02-27,02:30:46.000,58,11077236,12885,0,1677465045,13354.391306119993,444.83034339000005,53602.597192320005 2023-02-27,02:30:50.000,58,11077258,12765,0,1677465049,13354.445196599998,444.76690121999854,53601.73777656 2023-02-27,02:30:54.000,58,11077285,13045,0,1677465053,13354.162271579997,444.78099948000454,53600.850412320004 2023-02-27,02:30:58.000,58,11077315,13045,0,1677465057,13353.80524714999,445.30968423000013,53599.900164 2023-02-27,02:31:02.000,58,11077305,13125,0,1677465061,13353.697466189995,907.7396613599994,53599.09664520001 2023-02-27,02:31:06.000,58,11077246,12925,0,1677465065,13353.79177453,-14.173756559997855,53598.251203679996 2023-02-27,02:31:10.000,58,11077279,12805,0,1677465069,13354.175744200002,-12.073115819999657,53597.46165912001 2023-02-27,02:31:14.000,58,11077303,12765,0,1677465073,13354.80222102999,-9.493134240001382,53596.70006304001 2023-02-27,02:31:18.000,58,11077301,12845,0,1677465077,13355.785722289998,454.0365071699998,53595.86160864001 2023-02-27,02:31:22.000,58,11077285,12805,0,1677465081,13356.237055059995,-6.4902048599979025,53594.86245048 2023-02-27,02:31:26.000,58,11077304,12965,0,1677465085,13356.25052768,-5.841684899998654,53593.68861432 2023-02-27,02:31:30.000,58,11077316,12885,0,1677465089,13355.597105610002,-5.538572309997107,53592.51477816 2023-02-27,02:31:34.000,58,11077248,12725,0,1677465093,13354.815693649995,-4.629234539999743,53591.23613520001 2023-02-27,02:31:38.000,58,11077307,12965,0,1677465097,13353.697466189995,-3.797437199995329,53590.118196 2023-02-27,02:31:42.000,58,11077301,13125,0,1677465101,13352.909317919992,-3.536619389997213,53589.02820528001 2023-02-27,02:31:46.000,58,11077326,12605,0,1677465105,13352.417567289995,-3.578914170000644,53587.98013728001 2023-02-27,02:31:50.000,58,11077307,12725,0,1677465109,13352.161587509989,458.3858203800046,53586.86219808 2023-02-27,02:31:54.000,58,11077311,13125,0,1677465113,13352.309786329999,459.2176177200017,53585.7163104 2023-02-27,02:31:58.000,58,11077244,12725,0,1677465117,13352.63312921,-1.7179438499952084,53584.45862880001 2023-02-27,02:32:02.000,58,11077274,12805,0,1677465121,13352.815009580001,461.34645498000464,53582.99133360001 2023-02-27,02:32:06.000,58,11077275,13165,0,1677465125,13352.956472090002,462.64349490000313,53581.419231600004 2023-02-27,02:32:10.000,58,11077303,12965,0,1677465129,13352.969944709992,463.46119398000155,53579.63751600001 2023-02-27,02:32:14.000,58,11077260,13085,0,1677465133,13353.003626259997,464.2577456700019,53577.82785192 2023-02-27,02:32:18.000,58,11077328,12845,0,1677465137,13353.219188179988,464.4551213099985,53575.9343424 2023-02-27,02:32:22.000,58,11077280,12845,0,1677465141,13353.71093881,464.28594218999933,53574.06878136 2023-02-27,02:32:26.000,58,11077310,12845,0,1677465145,13353.72441142999,1.9617020099976799,53572.07745216 2023-02-27,02:32:30.000,58,11077307,12925,0,1677465149,13353.63010309,463.59512745000393,53569.94638056 2023-02-27,02:32:34.000,58,11077247,12765,0,1677465153,13354.007336449991,1387.383613949998,53567.89915440001 2023-02-27,02:32:38.000,58,11077318,12885,0,1677465157,13354.640549589989,2.3705515500041656,53565.81699264001 2023-02-27,02:32:42.000,58,11077306,12765,0,1677465161,13355.772249669993,3.0331697700021323,53563.832650560005 2023-02-27,02:32:46.000,58,11077293,12725,0,1677465165,13357.18013845999,927.0613266900036,53562.00901224001 2023-02-27,02:32:50.000,58,11077270,12805,0,1677465169,13358.43982842999,465.7803577500017,53560.11550272001 2023-02-27,02:32:54.000,58,11077284,12725,0,1677465173,13359.369439209993,4.132834050004021,53558.396671200004 2023-02-27,02:32:58.000,58,11077287,12885,0,1677465177,13360.130642240001,4.224472740002966,53556.68482680001 2023-02-27,02:33:02.000,58,11077262,12765,0,1677465181,13361.10740719,465.7310138399989,53555.126699039996 2023-02-27,02:33:06.000,58,11077324,12645,0,1677465185,13362.030281659994,465.3292134299991,53553.56158416 2023-02-27,02:33:10.000,58,11077265,12765,0,1677465189,13362.717385279997,3.491363220004132,53552.17114728 2023-02-27,02:33:14.000,58,11077326,12765,0,1677465193,13363.431434139995,465.80855426999915,53551.039233840005 2023-02-27,02:33:18.000,58,11077318,13045,0,1677465197,13364.017493109997,927.8931240300008,53550.116934 2023-02-27,02:33:22.000,58,11077299,12805,0,1677465201,13364.233055029988,466.71084291000443,53549.32738944 2023-02-27,02:33:26.000,58,11077323,12725,0,1677465205,13364.41493539999,467.458050690002,53548.810342560006 2023-02-27,02:33:30.000,58,11077316,12845,0,1677465209,13364.65744255999,6.00085350000154,53548.60072896 2023-02-27,02:33:34.000,58,11077273,13005,0,1677465213,13364.401462779999,6.353309999998601,53548.56579336001 2023-02-27,02:33:38.000,58,11077315,12965,0,1677465217,13364.226318719993,6.8678964900027495,53548.740471360004 2023-02-27,02:33:42.000,58,11077259,12605,0,1677465221,13364.273472889989,931.1709694800011,53549.00598192 2023-02-27,02:33:46.000,58,11077315,12925,0,1677465225,13364.899949719991,7.297893420000037,53549.481106080006 2023-02-27,02:33:50.000,58,11077296,12885,0,1677465229,13365.869978359995,468.9454171199977,53550.2566764 2023-02-27,02:33:54.000,58,11077325,12765,0,1677465233,13366.927579029994,6.952486050002335,53550.9553884 2023-02-27,02:33:58.000,58,11077344,12725,0,1677465237,13368.308522579995,469.13574363000225,53551.50737088 2023-02-27,02:34:02.000,58,11077299,12685,0,1677465241,13369.366123249994,469.67852664000384,53551.89864960001 2023-02-27,02:34:06.000,58,11077299,13005,0,1677465245,13370.302470339993,8.848702020004566,53552.19909576 2023-02-27,02:34:10.000,58,11077276,12885,0,1677465249,13370.848111449995,471.7650691200033,53552.29691544 2023-02-27,02:34:14.000,58,11077331,12765,0,1677465253,13371.528478759989,11.005735800004913,53552.22704424 2023-02-27,02:34:18.000,58,11077311,12725,0,1677465257,13372.511980019997,473.80931681999937,53551.863714 2023-02-27,02:34:22.000,58,11077285,13125,0,1677465261,13373.973759289998,936.7538804400028,53551.26282168 2023-02-27,02:34:26.000,58,11077300,12965,0,1677465265,13375.59047368999,1400.064998820002,53550.319560480006 2023-02-27,02:34:30.000,58,11077300,12925,0,1677465269,13376.297786239993,15.312754229998973,53549.11777584001 2023-02-27,02:34:34.000,58,11077348,12885,0,1677465273,13376.99836248,478.10928612000134,53547.59458368 2023-02-27,02:34:38.000,58,11077310,12765,0,1677465277,13377.395804769993,16.743727619999845,53546.18318544 2023-02-27,02:34:42.000,58,11077343,12965,0,1677465281,13377.712411339999,478.9410834599985,53544.736851600006 2023-02-27,02:34:46.000,58,11077307,12965,0,1677465285,13378.224370899996,478.6097743499995,53543.29051776 2023-02-27,02:34:50.000,58,11077294,12765,0,1677465289,13379.14724536999,478.56747957000334,53542.09572024001 2023-02-27,02:34:54.000,58,11077257,12965,0,1677465293,13379.423434079996,477.7850261400017,53540.712270480006 2023-02-27,02:34:58.000,58,11077302,12725,0,1677465297,13379.928657329998,14.297679510003945,53539.55240856 2023-02-27,02:35:02.000,58,11077262,13085,0,1677465301,13379.989284119998,475.6420906200001,53538.46940496 2023-02-27,02:35:06.000,58,11077299,12885,0,1677465305,13380.211582349999,13.620963029999984,53537.36544 2023-02-27,02:35:10.000,58,11077360,12845,0,1677465309,13380.683124049996,13.649159550004697,53536.32435912001 2023-02-27,02:35:14.000,58,11077304,12565,0,1677465313,13381.397172909994,13.247359140004846,53535.35314944 2023-02-27,02:35:18.000,58,11077304,13125,0,1677465317,13381.5925259,13.190966100002697,53534.42386248 2023-02-27,02:35:22.000,58,11077354,13125,0,1677465321,13381.195083609993,13.494078690004244,53533.36880736 2023-02-27,02:35:26.000,58,11077314,12765,0,1677465325,13380.57534309,13.726699979997647,53532.5792628 2023-02-27,02:35:30.000,58,11077298,12965,0,1677465329,13379.766985889997,13.874731709998741,53531.84561520001 2023-02-27,02:35:34.000,58,11077312,13005,0,1677465333,13379.079882269994,14.043910829997913,53531.21677440001 2023-02-27,02:35:38.000,58,11077321,13005,0,1677465337,13378.359097100001,14.072107350002625,53530.55299800001 2023-02-27,02:35:42.000,58,11077312,13125,0,1677465341,13377.76630181999,13.30375217999972,53530.08486096 2023-02-27,02:35:46.000,58,11077338,12965,0,1677465345,13376.924263069996,1859.3581131000028,53529.525891360005 2023-02-27,02:35:50.000,58,11077330,13005,0,1677465349,13375.81950823,11.322946649997903,53529.071728560004 2023-02-27,02:35:54.000,58,11077278,12805,0,1677465353,13375.543319519995,935.1678261900015,53528.72237256 2023-02-27,02:35:58.000,58,11077320,12885,0,1677465357,13375.603946309995,10.39951062000182,53528.352055200005 2023-02-27,02:36:02.000,58,11077311,13125,0,1677465361,13375.960970740001,9.039028530001815,53527.98872496001 2023-02-27,02:36:06.000,58,11077286,12765,0,1677465365,13376.102433250002,469.6362318600004,53527.65334320001 2023-02-27,02:36:10.000,58,11077340,13125,0,1677465369,13376.196741589993,7.636251659998379,53527.17123192001 2023-02-27,02:36:14.000,58,11077341,12965,0,1677465373,13376.331467789998,931.8194894400003,53526.59828808001 2023-02-27,02:36:18.000,58,11077349,12965,0,1677465377,13376.68849221999,7.988708160002716,53525.6969496 2023-02-27,02:36:22.000,58,11077321,12845,0,1677465381,13376.58744756999,7.995757290002075,53524.59298464 2023-02-27,02:36:26.000,58,11077318,12845,0,1677465385,13375.967707049997,470.291800949999,53523.29338032001 2023-02-27,02:36:30.000,58,11077273,13005,0,1677465389,13375.954234429992,470.4680292000048,53521.93787904 2023-02-27,02:36:34.000,58,11077318,12885,0,1677465393,13376.028333839997,470.5455696299978,53520.70115880001 2023-02-27,02:36:38.000,58,11077287,13085,0,1677465397,13376.378621959993,1394.4397930800042,53519.49937416 2023-02-27,02:36:42.000,58,11077321,12845,0,1677465401,13376.8771089,932.4539111400009,53518.4652804 2023-02-27,02:36:46.000,58,11077306,12965,0,1677465405,13377.685466099989,470.27065356000094,53517.570929040005 2023-02-27,02:36:50.000,58,11077340,13045,0,1677465409,13378.123326249995,8.968537230000948,53517.00497232 2023-02-27,02:36:54.000,58,11077300,12805,0,1677465413,13378.668967359998,932.841613290002,53516.418054240006 2023-02-27,02:36:58.000,58,11077322,12885,0,1677465417,13379.221344779995,933.2152171800044,53515.963891440006 2023-02-27,02:37:02.000,58,11077348,12845,0,1677465421,13379.935393639993,471.34917045000475,53515.58658696 2023-02-27,02:37:06.000,58,11077268,12725,0,1677465425,13380.858268110002,471.63113565000094,53515.13242416 2023-02-27,02:37:10.000,58,11077304,12885,0,1677465429,13381.66662530999,10.300822800003516,53514.59441592001 2023-02-27,02:37:14.000,58,11077291,12725,0,1677465433,13382.66359918999,473.09030555999925,53513.97256224001 2023-02-27,02:37:18.000,58,11077264,12925,0,1677465437,13384.159060009995,11.4357327300022,53513.21795328 2023-02-27,02:37:22.000,58,11077253,12725,0,1677465441,13385.53326725,935.3581526999988,53512.34456328001 2023-02-27,02:37:26.000,58,11077347,12925,0,1677465445,13386.46961434,11.731796190004388,53511.24059832001 2023-02-27,02:37:30.000,58,11077338,12965,0,1677465449,13387.392488809994,11.985564870003145,53510.05977504 2023-02-27,02:37:34.000,58,11077289,12725,0,1677465453,13388.355781140002,12.084252690001449,53508.65536392001 2023-02-27,02:37:38.000,58,11077264,13005,0,1677465457,13388.98225796999,11.682452280001598,53507.03435208 2023-02-27,02:37:42.000,58,11077302,12765,0,1677465461,13389.669361589993,10.730819730000803,53505.448275840004 2023-02-27,02:37:46.000,58,11077247,12925,0,1677465465,13390.08027649999,9.250502430004417,53503.74341856001 2023-02-27,02:37:50.000,58,11077281,13085,0,1677465469,13389.992704469994,469.43180709000444,53501.96170296 2023-02-27,02:37:54.000,58,11077314,12885,0,1677465473,13389.756933619989,467.8669002300012,53500.01229648 2023-02-27,02:37:58.000,58,11077298,12965,0,1677465477,13389.06983,466.8941202900023,53498.04192864001 2023-02-27,02:38:02.000,58,11077329,12725,0,1677465481,13388.308626969992,4.37250447000406,53495.99470248 2023-02-27,02:38:06.000,58,11077264,12885,0,1677465485,13387.80340371999,465.54773646000103,53494.27587096001 2023-02-27,02:38:10.000,58,11077286,12805,0,1677465489,13387.432906669994,2.814646740000171,53492.59896216001 2023-02-27,02:38:14.000,58,11077337,12965,0,1677465493,13387.68888645,925.729041120001,53491.194551040004 2023-02-27,02:38:18.000,58,11077275,12685,0,1677465497,13387.985284089991,1.4189190000033705,53489.755204320005 2023-02-27,02:38:22.000,58,11077298,12965,0,1677465501,13388.692596639994,0.925479900004575,53488.62329088001 2023-02-27,02:38:26.000,58,11077307,12925,0,1677465505,13389.278655609996,0.925479900004575,53487.43548048 2023-02-27,02:38:30.000,58,11077254,12965,0,1677465509,13390.275629489995,1.24269075000484,53486.24767008001 2023-02-27,02:38:34.000,58,11077317,12965,0,1677465513,13391.670045660001,463.2567692099983,53485.18562784 2023-02-27,02:38:38.000,58,11077308,12765,0,1677465517,13393.286760059993,1.2779364000016358,53484.20044392 2023-02-27,02:38:42.000,58,11077304,12605,0,1677465521,13394.546450029993,1.0594133699996746,53483.01962064001 2023-02-27,02:38:46.000,58,11077320,12965,0,1677465525,13395.644468559993,1.1792485800033319,53481.83181024 2023-02-27,02:38:50.000,58,11077291,13045,0,1677465529,13396.695332919997,1.919407230001525,53480.5601544 2023-02-27,02:38:54.000,58,11077341,12605,0,1677465533,13397.60473477,464.976756930002,53479.24657584 2023-02-27,02:38:58.000,58,11077297,12805,0,1677465537,13398.60170865,4.1469323100027395,53477.84216472001 2023-02-27,02:39:02.000,58,11077319,13005,0,1677465541,13399.315757509998,1390.8658841700017,53476.472689199996 2023-02-27,02:39:06.000,58,11077311,12725,0,1677465545,13400.130851019996,6.430850429998827,53475.13116216001 2023-02-27,02:39:10.000,58,11077254,13005,0,1677465549,13401.23560585999,7.248549510004523,53473.90142904 2023-02-27,02:39:14.000,58,11077333,12765,0,1677465553,13402.266261289995,7.107566910002788,53472.6996444 2023-02-27,02:39:18.000,58,11077356,13005,0,1677465557,13403.546160189995,467.0492011500028,53471.74240896 2023-02-27,02:39:22.000,58,11077312,12885,0,1677465561,13404.947312669996,926.4691997699992,53470.973825760004 2023-02-27,02:39:26.000,58,11077325,12845,0,1677465565,13405.95775917,924.3967555499985,53470.51267584001 2023-02-27,02:39:30.000,58,11077320,12725,0,1677465569,13406.759380059993,461.02219499999774,53470.39389480001 2023-02-27,02:39:34.000,58,11077326,12925,0,1677465573,13406.846952089989,-1.6192560299969045,53470.638444000004 2023-02-27,02:39:38.000,58,11077273,12885,0,1677465577,13405.89039606999,1383.3515115900009,53470.95985152 2023-02-27,02:39:42.000,58,11077292,12765,0,1677465581,13404.213054879998,-2.014007309997396,53471.09959392 2023-02-27,02:39:46.000,58,11077295,12725,0,1677465585,13402.326888079995,-1.175160840000899,53471.20440072001 2023-02-27,02:39:50.000,58,11077297,13125,0,1677465589,13399.71319979999,461.4521919300023,53471.08561968001 2023-02-27,02:39:54.000,58,11077319,13045,0,1677465593,13396.38546266,924.0654464399995,53470.69434096 2023-02-27,02:39:58.000,58,11077320,13005,0,1677465597,13392.76132787999,924.9818333400035,53470.19126832 2023-02-27,02:40:02.000,58,11077306,12765,0,1677465601,13389.332546090001,926.3282171700048,53469.44364648 2023-02-27,02:40:06.000,58,11077323,12725,0,1677465605,13386.557186369995,4.337258819999988,53468.60519208 2023-02-27,02:40:10.000,58,11077245,12925,0,1677465609,13384.617129090002,5.725937430004706,53467.82962176001 2023-02-27,02:40:14.000,58,11077256,12605,0,1677465613,13383.000414689996,6.663471719999507,53467.20776808001 2023-02-27,02:40:18.000,58,11077300,12605,0,1677465617,13381.417381839994,469.058203200002,53466.61386288 2023-02-27,02:40:22.000,58,11077312,13005,0,1677465621,13380.022965669988,6.564783900001203,53466.18764856 2023-02-27,02:40:26.000,58,11077307,13045,0,1677465625,13379.160717989995,5.338235280003573,53465.894189520004 2023-02-27,02:40:30.000,58,11077331,12765,0,1677465629,13378.648758429998,4.0411953599978006,53465.75444712 2023-02-27,02:40:34.000,58,11077266,13005,0,1677465633,13378.412987579992,464.8005286800035,53465.747460000006 2023-02-27,02:40:38.000,58,11077299,12645,0,1677465637,13378.877792969994,925.82067981,53465.845279680005 2023-02-27,02:40:42.000,58,11077300,12725,0,1677465641,13379.24829001999,0.7633499100047629,53466.012970560005 2023-02-27,02:40:46.000,58,11077330,12845,0,1677465645,13379.996020429993,-0.12484047000179999,53466.29245536001 2023-02-27,02:40:50.000,58,11077302,12765,0,1677465649,13380.858268110002,-0.5477882699997281,53466.47412048 2023-02-27,02:40:54.000,58,11077306,12885,0,1677465653,13382.320047380003,-0.8861465099980705,53466.80950224 2023-02-27,02:40:58.000,58,11077319,12805,0,1677465657,13383.768354029999,-1.1469643199961865,53467.15885824001 2023-02-27,02:41:02.000,58,11077296,12925,0,1677465661,13385.26381484999,-1.2597504000004847,53467.58507256001 2023-02-27,02:41:06.000,58,11077336,13005,0,1677465665,13386.75253936,460.7825245799977,53468.06019672 2023-02-27,02:41:10.000,58,11077344,12805,0,1677465669,13387.91118468,460.98694935000094,53468.577243600004 2023-02-27,02:41:14.000,58,11077297,12925,0,1677465673,13388.544397819998,-0.5336900100010098,53469.17813592 2023-02-27,02:41:18.000,58,11077328,12965,0,1677465677,13388.88121331999,0.3192547200014815,53469.75806688 2023-02-27,02:41:22.000,58,11077277,12925,0,1677465681,13388.92836749,924.7492120500028,53470.324023600006 2023-02-27,02:41:26.000,58,11077275,12925,0,1677465685,13389.08330261999,2.0956354800000554,53471.06465832001 2023-02-27,02:41:30.000,58,11077269,12725,0,1677465689,13388.98899428,464.8146269400022,53471.86119 2023-02-27,02:41:34.000,58,11077295,12765,0,1677465693,13389.04288475999,3.752181030002248,53472.65772168 2023-02-27,02:41:38.000,58,11077300,13085,0,1677465697,13388.706069259999,4.337258819999988,53473.24463976001 2023-02-27,02:41:42.000,58,11077299,13005,0,1677465701,13388.274945420002,466.51346727000055,53473.69880256001 2023-02-27,02:41:46.000,58,11077280,12565,0,1677465705,13387.426170359999,4.985778779999237,53473.656879840004 2023-02-27,02:41:50.000,58,11077318,12765,0,1677465709,13386.099117289988,5.472168749998673,53473.18175568 2023-02-27,02:41:54.000,58,11077265,12965,0,1677465713,13384.846163629998,5.162007029997767,53472.504005040006 2023-02-27,02:41:58.000,58,11077255,12685,0,1677465717,13382.939787899995,5.028073560002667,53471.49087264001 2023-02-27,02:42:02.000,58,11077329,12965,0,1677465721,13380.817850250001,6.58593128999928,53470.72228944 2023-02-27,02:42:06.000,58,11077319,12645,0,1677465725,13378.662231050002,8.48919639000087,53469.99562896 2023-02-27,02:42:10.000,58,11077366,12765,0,1677465729,13376.472930299999,472.7378490600022,53469.28992984001 2023-02-27,02:42:14.000,58,11077292,13045,0,1677465733,13374.33078371999,474.5706228600029,53468.37461712 2023-02-27,02:42:18.000,58,11077318,12685,0,1677465737,13372.269472859996,15.340950750003685,53467.34052336 2023-02-27,02:42:22.000,58,11077339,12925,0,1677465741,13370.888529309996,17.089134990004823,53466.64879848 2023-02-27,02:42:26.000,58,11077303,12725,0,1677465745,13369.211188119989,18.428469689999474,53465.691563039996 2023-02-27,02:42:30.000,58,11077318,12725,0,1677465749,13367.863926119993,19.915836120002496,53464.71336624001 2023-02-27,02:42:34.000,58,11077320,12885,0,1677465753,13366.516664119998,20.381078700003854,53463.79805352 2023-02-27,02:42:38.000,58,11077331,12885,0,1677465757,13364.64396994,20.543208690003667,53462.79190824 2023-02-27,02:42:42.000,58,11077363,13005,0,1677465761,13363.532478789995,20.310587400002987,53461.76480160001 2023-02-27,02:42:46.000,58,11077280,12805,0,1677465765,13362.373833469996,19.77485352000076,53460.66083664001 2023-02-27,02:42:50.000,58,11077277,12885,0,1677465769,13361.720411399998,18.400273170002038,53459.591807280005 2023-02-27,02:42:54.000,58,11077316,12965,0,1677465773,13361.363386969992,16.680285449998337,53458.634571840004 2023-02-27,02:42:58.000,58,11077268,12925,0,1677465777,13360.891845269995,15.629965079999238,53457.59349096 2023-02-27,02:43:02.000,58,11077278,12925,0,1677465781,13360.891845269995,14.812266000000818,53456.49651312001 2023-02-27,02:43:06.000,58,11077293,12965,0,1677465785,13360.541557149998,14.079156480001984,53455.49735496 2023-02-27,02:43:10.000,58,11077292,12765,0,1677465789,13360.204741649992,475.48700975999964,53454.54710664 2023-02-27,02:43:14.000,58,11077277,12885,0,1677465793,13359.7668815,12.901951769999869,53453.59685832001 2023-02-27,02:43:18.000,58,11077324,12805,0,1677465797,13359.517638029989,12.697527000003902,53452.716481200005 2023-02-27,02:43:22.000,58,11077251,12965,0,1677465801,13358.33878377999,473.8234150799981,53451.57059352 2023-02-27,02:43:26.000,58,11077381,13005,0,1677465805,13357.53042658,10.836556679998466,53450.606370960006 2023-02-27,02:43:30.000,58,11077325,13005,0,1677465809,13356.3313634,470.9191735200002,53449.49541888 2023-02-27,02:43:34.000,58,11077302,12805,0,1677465813,13355.536478820002,6.8678964900027495,53448.39844104001 2023-02-27,02:43:38.000,58,11077302,13045,0,1677465817,13354.222898369997,467.13379071000236,53447.44819272 2023-02-27,02:43:42.000,58,11077293,12885,0,1677465821,13353.414541169994,465.3433116899978,53446.882236 2023-02-27,02:43:46.000,58,11077280,12965,0,1677465825,13352.020124999988,2.243667210001149,53446.45602168001 2023-02-27,02:43:50.000,58,11077306,12925,0,1677465829,13350.585290969997,1385.9596896900039,53446.21845960001 2023-02-27,02:43:54.000,58,11077303,12965,0,1677465833,13349.669152809998,922.3877534999992,53446.27435656 2023-02-27,02:43:58.000,58,11077285,12845,0,1677465837,13348.86753191999,-2.697772920000716,53446.40012472 2023-02-27,02:44:02.000,58,11077306,12885,0,1677465841,13348.348836049998,-3.275801579999097,53446.40711184001 2023-02-27,02:44:06.000,58,11077279,12965,0,1677465845,13348.369044979998,-4.023009359996649,53446.84031328001 2023-02-27,02:44:10.000,58,11077273,12885,0,1677465849,13348.254527709993,457.67385825000383,53447.0219784 2023-02-27,02:44:14.000,58,11077342,13005,0,1677465853,13348.200637230002,456.5178009299998,53447.29447608001 2023-02-27,02:44:18.000,58,11077298,12925,0,1677465857,13348.651969999999,917.4745098900021,53447.399282880004 2023-02-27,02:44:22.000,58,11077307,12925,0,1677465861,13349.190874799991,-6.631187459999637,53447.40627 2023-02-27,02:44:26.000,58,11077285,12805,0,1677465865,13349.84429686999,-7.646262180001941,53447.32941168 2023-02-27,02:44:30.000,58,11077335,12725,0,1677465869,13350.558345730002,-8.59789472999546,53447.203643520006 2023-02-27,02:44:34.000,58,11077336,12965,0,1677465873,13351.16461362999,451.484722109999,53446.99402992 2023-02-27,02:44:38.000,58,11077296,13005,0,1677465877,13351.2117678,450.86439867000445,53446.630699680005 2023-02-27,02:44:42.000,58,11077289,12885,0,1677465881,13351.097250529994,-11.755904969999392,53445.88307784001 2023-02-27,02:44:46.000,58,11077268,12965,0,1677465885,13351.730463669992,-11.868691049996414,53445.16340448001 2023-02-27,02:44:50.000,58,11077325,13045,0,1677465889,13352.32999526,911.3065211400026,53444.65334472 2023-02-27,02:44:54.000,58,11077323,13085,0,1677465893,13352.909317919992,449.58850614000403,53444.22014328 2023-02-27,02:44:58.000,58,11077335,12925,0,1677465897,13353.185506629998,-12.919011419995513,53443.94065848001 2023-02-27,02:45:02.000,58,11077373,13085,0,1677465901,13353.64357570999,-13.257369660001132,53443.80091608001 2023-02-27,02:45:06.000,58,11077322,12805,0,1677465905,13354.694440069994,-13.884742230002303,53443.74501912 2023-02-27,02:45:10.000,58,11077296,13125,0,1677465909,13355.617314540003,908.705392169999,53443.80091608001 2023-02-27,02:45:14.000,58,11077289,12765,0,1677465913,13356.769223549993,-14.49801653999748,53443.70309640001 2023-02-27,02:45:18.000,58,11077321,12965,0,1677465917,13357.739252189996,447.2834406300026,53443.75200624001 2023-02-27,02:45:22.000,58,11077290,12645,0,1677465921,13358.635181419995,-14.342935679997026,53443.75200624001 2023-02-27,02:45:26.000,58,11077283,12805,0,1677465925,13358.56108200999,447.3821284500009,53443.738032 2023-02-27,02:45:30.000,58,11077300,12725,0,1677465929,13358.156903409988,448.27736795999954,53443.57732824 2023-02-27,02:45:34.000,58,11077329,12685,0,1677465933,13358.015440900002,-13.27146791999985,53443.58431536001 2023-02-27,02:45:38.000,58,11077318,12645,0,1677465937,13357.24076524999,449.1162144300033,53443.45156008 2023-02-27,02:45:42.000,58,11077288,12885,0,1677465941,13356.418935429996,449.32768832999864,53443.43758584001 2023-02-27,02:45:46.000,58,11077324,12925,0,1677465945,13356.06864731,449.66604657000426,53443.40265024 2023-02-27,02:45:50.000,58,11077254,12925,0,1677465949,13355.610578229993,-11.31885890999547,53443.31880480001 2023-02-27,02:45:54.000,58,11077358,12685,0,1677465953,13355.725095499998,912.7938875699983,53443.31880480001 2023-02-27,02:45:58.000,58,11077301,12965,0,1677465957,13355.954130039994,-10.430668529996183,53443.3537404 2023-02-27,02:46:02.000,58,11077317,13085,0,1677465961,13356.075383619995,-10.592798519995995,53443.43059872 2023-02-27,02:46:06.000,58,11077294,12845,0,1677465965,13356.553661630001,450.42030348000117,53443.626238079996 2023-02-27,02:46:10.000,58,11077333,13085,0,1677465969,13356.809641409993,-11.82639627000026,53443.612263840005 2023-02-27,02:46:14.000,58,11077304,12685,0,1677465973,13356.493034840001,-11.438694119999127,53443.612263840005 2023-02-27,02:46:18.000,58,11077313,12765,0,1677465977,13355.933921109994,451.1886586500041,53443.46553432001 2023-02-27,02:46:22.000,58,11077291,12965,0,1677465981,13355.624050849998,914.2248609599992,53443.25592072 2023-02-27,02:46:26.000,58,11077297,12885,0,1677465985,13355.395016310002,454.2902758499986,53442.95547456001 2023-02-27,02:46:30.000,58,11077323,12765,0,1677465989,13355.664468709998,456.20059007999953,53442.59913144001 2023-02-27,02:46:34.000,58,11077298,12965,0,1677465993,13356.014756829994,458.6607364500014,53442.340608000006 2023-02-27,02:46:38.000,58,11077311,12845,0,1677465997,13355.906975869999,461.2407180299997,53442.16593000001 2023-02-27,02:46:42.000,58,11077333,12965,0,1677466001,13356.055174689995,2.3564532899981714,53441.92836792001 2023-02-27,02:46:46.000,58,11077334,13045,0,1677466005,13355.563424059997,929.2324587300027,53441.84452248 2023-02-27,02:46:50.000,58,11077335,12885,0,1677466009,13355.267026419991,8.27067335999891,53441.91439368 2023-02-27,02:46:54.000,58,11077305,12965,0,1677466013,13354.84263888999,472.3078521300049,53441.84452248 2023-02-27,02:46:58.000,58,11077290,12845,0,1677466017,13354.620340659989,11.774090970000543,53441.75368992 2023-02-27,02:47:02.000,58,11077327,12605,0,1677466021,13354.323943019997,475.25438846999896,53441.5370892 2023-02-27,02:47:06.000,58,11077311,12885,0,1677466025,13354.148798959992,15.340950750003685,53441.30651424001 2023-02-27,02:47:10.000,58,11077311,12925,0,1677466029,13353.394332239994,17.272412370002712,53440.9082484 2023-02-27,02:47:14.000,58,11077342,13045,0,1677466033,13352.148114889998,18.9642035700017,53440.34927880001 2023-02-27,02:47:18.000,58,11077290,12965,0,1677466037,13351.541846989996,19.528133970001363,53439.69947664001 2023-02-27,02:47:22.000,58,11077302,12965,0,1677466041,13351.218504109995,18.992400089999137,53438.71429272 2023-02-27,02:47:26.000,58,11077287,12965,0,1677466045,13351.016414809994,18.252241440000944,53437.8688512 2023-02-27,02:47:30.000,58,11077282,12765,0,1677466049,13351.023151119989,17.991423630002828,53437.00244832 2023-02-27,02:47:34.000,58,11077284,12845,0,1677466053,13351.40712078999,479.1666556199998,53436.0522 2023-02-27,02:47:38.000,58,11077289,12925,0,1677466057,13351.23197673,16.052912880004442,53435.08797744 2023-02-27,02:47:42.000,58,11077285,13045,0,1677466061,13351.279130899995,938.8756685699991,53434.17965184 2023-02-27,02:47:46.000,58,11077298,12605,0,1677466065,13351.27239459,14.008665180001117,53433.14555808 2023-02-27,02:47:50.000,58,11077336,13165,0,1677466069,13351.743936289997,13.226211749999493,53432.111464320005 2023-02-27,02:47:54.000,58,11077320,13005,0,1677466073,13352.40409466999,11.886877050004841,53431.02846072001 2023-02-27,02:47:58.000,58,11077302,12725,0,1677466077,13352.801536959996,472.4770312500041,53429.83366320001 2023-02-27,02:48:02.000,58,11077321,12885,0,1677466081,13352.767855409991,470.72884701000294,53428.47816192 2023-02-27,02:48:06.000,58,11077351,12765,0,1677466085,13353.037307810002,7.2344512499985285,53427.19253184001 2023-02-27,02:48:10.000,58,11077285,12925,0,1677466089,13353.300023899988,467.8034580599997,53426.06760552001 2023-02-27,02:48:14.000,58,11077316,12805,0,1677466093,13353.259606039988,466.6333024800042,53425.17325416 2023-02-27,02:48:18.000,58,11077336,12765,0,1677466097,13353.58294891999,465.00495344999945,53424.516464880006 2023-02-27,02:48:22.000,58,11077327,13045,0,1677466101,13354.000600139996,1.2567890100035584,53424.2090316 2023-02-27,02:48:26.000,58,11077337,12765,0,1677466105,13354.337415640002,461.6777640900036,53424.30685128 2023-02-27,02:48:30.000,58,11077312,12965,0,1677466109,13354.99083771,-1.175160840000899,53424.69813 2023-02-27,02:48:34.000,58,11077315,13125,0,1677466113,13355.826140149999,-1.746140369999921,53425.25011248 2023-02-27,02:48:38.000,58,11077288,12925,0,1677466117,13356.385253879991,458.8792594800034,53426.03965704 2023-02-27,02:48:42.000,58,11077357,12885,0,1677466121,13356.439144359996,-3.635307209995517,53426.94798264 2023-02-27,02:48:46.000,58,11077295,12965,0,1677466125,13356.991521779993,-3.896125020000909,53428.12880592001 2023-02-27,02:48:50.000,58,11077312,12885,0,1677466129,13357.907659939992,456.96894525000243,53429.47033296001 2023-02-27,02:48:54.000,58,11077307,12845,0,1677466133,13358.64865404,-5.200214069998765,53430.937628160005 2023-02-27,02:48:58.000,58,11077329,12965,0,1677466137,13359.174086220002,1380.3344839499987,53432.46780744001 2023-02-27,02:49:02.000,58,11077290,12765,0,1677466141,13359.497429099989,456.87025743000413,53433.9909996 2023-02-27,02:49:06.000,58,11077314,12925,0,1677466145,13359.517638029989,919.0464658800047,53435.416372080006 2023-02-27,02:49:10.000,58,11077290,12965,0,1677466149,13359.70625471,1843.5751110300043,53436.55527264 2023-02-27,02:49:14.000,58,11077295,12965,0,1677466153,13359.975707109996,-2.7682642200015835,53437.743083040004 2023-02-27,02:49:18.000,58,11077322,12845,0,1677466157,13360.346204159992,-2.373512940001092,53438.82608664 2023-02-27,02:49:22.000,58,11077261,12725,0,1677466161,13360.299049989997,1383.9929824200008,53439.73441224 2023-02-27,02:49:26.000,58,11077301,12805,0,1677466165,13359.834244599995,462.0584171099981,53440.48902120001 2023-02-27,02:49:30.000,58,11077266,12685,0,1677466169,13359.874662459995,1.60219638000126,53440.98510672 2023-02-27,02:49:34.000,58,11077324,12925,0,1677466173,13359.92855294,2.8851380400010385,53441.29952712 2023-02-27,02:49:38.000,58,11077303,12925,0,1677466177,13360.022861279991,3.9848023200029274,53441.30651424001 2023-02-27,02:49:42.000,58,11077363,12925,0,1677466181,13360.103696999991,466.4852707500031,53441.2226688 2023-02-27,02:49:46.000,58,11077327,12805,0,1677466185,13360.224950579992,466.99985724,53440.90126128001 2023-02-27,02:49:50.000,58,11077301,13005,0,1677466189,13360.622392869998,467.697721110002,53440.30036896001 2023-02-27,02:49:54.000,58,11077320,12965,0,1677466193,13361.033307779995,5.958558719998109,53439.72742512001 2023-02-27,02:49:58.000,58,11077354,12845,0,1677466197,13361.033307779995,468.26870064000104,53439.01473888 2023-02-27,02:50:02.000,58,11077336,12725,0,1677466201,13361.00636254,469.15689102000033,53438.1134004 2023-02-27,02:50:06.000,58,11077301,12805,0,1677466205,13360.716701209989,931.6291629300031,53437.36577856 2023-02-27,02:50:10.000,58,11077315,13085,0,1677466209,13360.622392869998,470.27065356000094,53436.59719536 2023-02-27,02:50:14.000,58,11077345,12925,0,1677466213,13360.622392869998,9.109519830002682,53435.78668944 2023-02-27,02:50:18.000,58,11077310,12765,0,1677466217,13360.339467849997,9.962464559997898,53435.11592592 2023-02-27,02:50:22.000,58,11077327,12925,0,1677466221,13360.251895820002,10.794261900002311,53434.31939424 2023-02-27,02:50:26.000,58,11077314,12765,0,1677466225,13360.130642240001,934.9211066400021,53433.66260496001 2023-02-27,02:50:30.000,58,11077306,12805,0,1677466229,13360.056542829996,11.125571010001295,53432.907996 2023-02-27,02:50:34.000,58,11077331,12805,0,1677466233,13360.063279139991,473.344074239998,53432.1394128 2023-02-27,02:50:38.000,58,11077347,12965,0,1677466237,13360.083488069991,11.294750130000466,53431.370829600004 2023-02-27,02:50:42.000,58,11077349,12805,0,1677466241,13360.076751759996,10.75196711999888,53430.58128504 2023-02-27,02:50:46.000,58,11077279,12605,0,1677466245,13360.447248809993,933.6804597599985,53429.54020416001 2023-02-27,02:50:50.000,58,11077288,12925,0,1677466249,13360.507875599993,9.701646749999782,53428.31047104 2023-02-27,02:50:54.000,58,11077315,13125,0,1677466253,13360.325995229992,470.7711417899991,53426.89208568 2023-02-27,02:50:58.000,58,11077376,12765,0,1677466257,13359.73993625999,469.74196880999807,53425.2920352 2023-02-27,02:51:02.000,58,11077282,12765,0,1677466261,13358.4869826,7.09346865000407,53423.5452552 2023-02-27,02:51:06.000,58,11077350,12805,0,1677466265,13357.30812835,5.95150958999875,53421.428157840004 2023-02-27,02:51:10.000,58,11077300,12605,0,1677466269,13356.627761039992,928.2878753100013,53419.318047600005 2023-02-27,02:51:14.000,58,11077321,12925,0,1677466273,13356.802905099998,924.9959316000022,53417.17300176 2023-02-27,02:51:18.000,58,11077357,12885,0,1677466277,13356.877004509988,460.60629632999917,53415.01398168 2023-02-27,02:51:22.000,58,11077312,13045,0,1677466281,13356.506507459992,459.8308920300042,53413.12047216 2023-02-27,02:51:26.000,58,11077318,13125,0,1677466285,13356.16969196,458.47745907000353,53411.674138320006 2023-02-27,02:51:30.000,58,11077305,12965,0,1677466289,13355.927184799999,919.8218701799997,53410.213830240005 2023-02-27,02:51:34.000,58,11077332,12965,0,1677466293,13355.435434170002,458.3999186400033,53409.473195520004 2023-02-27,02:51:38.000,58,11077288,12965,0,1677466297,13354.593395419994,-3.6000615599987213,53408.921213040005 2023-02-27,02:51:42.000,58,11077355,12965,0,1677466301,13354.337415640002,-3.212359409997589,53408.57185704 2023-02-27,02:51:46.000,58,11077330,12805,0,1677466305,13353.360650689989,1382.251847309999,53408.21551392 2023-02-27,02:51:50.000,58,11077330,12925,0,1677466309,13352.35020419,-3.3885876599961193,53407.97795184001 2023-02-27,02:51:54.000,58,11077322,12965,0,1677466313,13351.090514219999,-3.5507176499959314,53407.754364 2023-02-27,02:51:58.000,58,11077341,12925,0,1677466317,13350.780643960003,-4.713824099999329,53407.85917080001 2023-02-27,02:52:02.000,58,11077303,12565,0,1677466321,13349.621998639988,-5.503326660000312,53407.698467040005 2023-02-27,02:52:06.000,58,11077329,12845,0,1677466325,13348.577870589994,455.53797186000156,53407.5098148 2023-02-27,02:52:10.000,58,11077310,12725,0,1677466329,13347.991811619991,-7.6392130499953055,53407.3002012 2023-02-27,02:52:14.000,58,11077345,12885,0,1677466333,13347.904239589996,-9.401495549995161,53407.25827848001 2023-02-27,02:52:18.000,58,11077295,12685,0,1677466337,13347.358598479994,-10.867714590000105,53407.125523200004 2023-02-27,02:52:22.000,58,11077376,13005,0,1677466341,13346.940947260002,448.8412983599992,53407.20936864 2023-02-27,02:52:26.000,58,11077334,12765,0,1677466345,13346.6984401,-15.033750419999706,53407.293214080004 2023-02-27,02:52:30.000,58,11077354,12645,0,1677466349,13345.984391239988,444.97837512000115,53407.35609816001 2023-02-27,02:52:34.000,58,11077340,12925,0,1677466353,13344.805536989988,-18.53011890000198,53407.53776328 2023-02-27,02:52:38.000,58,11077333,12765,0,1677466357,13344.643865550002,441.61594011000125,53407.78929960001 2023-02-27,02:52:42.000,58,11077326,12925,0,1677466361,13344.354204219992,-21.84320999999909,53408.41115328001 2023-02-27,02:52:46.000,58,11077355,12805,0,1677466365,13343.539110709993,-22.815989939997962,53409.17973648001 2023-02-27,02:52:50.000,58,11077331,12925,0,1677466369,13342.353520149998,-23.358772949999548,53410.08806208001 2023-02-27,02:52:54.000,58,11077304,12925,0,1677466373,13341.309392099989,-24.176472029997967,53410.90555512001 2023-02-27,02:52:58.000,58,11077325,12845,0,1677466377,13341.7809338,-25.41711891000159,53412.0863784 2023-02-27,02:53:02.000,58,11077308,12685,0,1677466381,13342.077331439992,-26.02334408999741,53413.72835160001 2023-02-27,02:53:06.000,58,11077326,13165,0,1677466385,13341.686625459995,435.2576248500045,53415.363337680006 2023-02-27,02:53:10.000,58,11077362,13125,0,1677466389,13342.077331439992,-27.158254019996093,53417.00531088 2023-02-27,02:53:14.000,58,11077301,12925,0,1677466393,13342.64991778999,-28.582178279997606,53418.62632272 2023-02-27,02:53:18.000,58,11077294,12885,0,1677466397,13343.027151149996,433.5587845199989,53420.373102720005 2023-02-27,02:53:22.000,58,11077281,12965,0,1677466401,13343.86918989999,-27.419071830001485,53422.23866376001 2023-02-27,02:53:26.000,58,11077279,12925,0,1677466405,13344.280104810001,-27.390875309996773,53424.11819904 2023-02-27,02:53:30.000,58,11077279,12845,0,1677466409,13344.926790569989,434.9122174799995,53426.20734792 2023-02-27,02:53:34.000,58,11077344,12925,0,1677466413,13344.886372709989,-26.05858974000148,53428.01002488001 2023-02-27,02:53:38.000,58,11077325,12925,0,1677466417,13345.12887986999,-25.621543679997558,53429.88956016 2023-02-27,02:53:42.000,58,11077328,12845,0,1677466421,13345.647575739997,-25.064662409997254,53431.67826288001 2023-02-27,02:53:46.000,58,11077340,12845,0,1677466425,13345.35117809999,436.95646518000285,53433.25735200001 2023-02-27,02:53:50.000,58,11077312,12925,0,1677466429,13345.07498939,437.5415429700006,53434.52202072 2023-02-27,02:53:54.000,58,11077323,13045,0,1677466433,13345.364650719996,437.7248203499985,53435.612011440004 2023-02-27,02:53:58.000,58,11077336,12965,0,1677466437,13345.634103119992,-23.274183389999962,53436.688027920005 2023-02-27,02:54:02.000,58,11077347,12925,0,1677466441,13345.856401349993,438.4226842200005,53437.67321184 2023-02-27,02:54:06.000,58,11077350,12885,0,1677466445,13346.361624599995,439.07120417999977,53438.965829040004 2023-02-27,02:54:10.000,58,11077294,12765,0,1677466449,13346.47614187,-21.638785229995847,53440.06280688001 2023-02-27,02:54:14.000,58,11077341,12765,0,1677466453,13346.166271609989,-20.715349199999764,53441.30651424001 2023-02-27,02:54:18.000,58,11077370,12605,0,1677466457,13346.26731625999,442.440688319999,53442.557208720005 2023-02-27,02:54:22.000,58,11077311,12765,0,1677466461,13347.318180619994,443.81526866999775,53444.05943952001 2023-02-27,02:54:26.000,58,11077317,12805,0,1677466465,13348.268000329997,445.2462420599986,53445.484812 2023-02-27,02:54:30.000,58,11077319,12885,0,1677466469,13348.76648726999,907.9863809099988,53446.91018448001 2023-02-27,02:54:34.000,58,11077326,13125,0,1677466473,13349.11677539,909.1706347500003,53448.139917600005 2023-02-27,02:54:38.000,58,11077290,12805,0,1677466477,13349.817351629994,-12.926060550002148,53449.22990832 2023-02-27,02:54:42.000,58,11077333,12925,0,1677466481,13349.830824249999,1373.5109261100006,53450.28496344 2023-02-27,02:54:46.000,58,11077367,12965,0,1677466485,13349.621998639988,-11.050991969997995,53451.24918600001 2023-02-27,02:54:50.000,58,11077353,12965,0,1677466489,13349.520953990002,451.27324821000366,53451.996807840005 2023-02-27,02:54:54.000,58,11077364,12965,0,1677466493,13350.181112369995,451.09701995999785,53452.716481200005 2023-02-27,02:54:58.000,58,11077375,12765,0,1677466497,13350.558345730002,-10.924107630002254,53453.436154560004 2023-02-27,02:55:02.000,58,11077352,13125,0,1677466501,13350.160903439995,-11.156728919995658,53454.01608552 2023-02-27,02:55:06.000,58,11077372,12845,0,1677466505,13350.261948089996,-11.854592789997696,53454.66588768 2023-02-27,02:55:10.000,58,11077294,12965,0,1677466509,13350.726753479998,449.73653786999785,53455.27376712001 2023-02-27,02:55:14.000,58,11077291,12725,0,1677466513,13350.848007059998,-12.615898830001242,53455.98645336 2023-02-27,02:55:18.000,58,11077347,12805,0,1677466517,13350.895161229993,448.50294012000086,53456.58035856 2023-02-27,02:55:22.000,58,11077320,12765,0,1677466521,13351.036623739994,447.9178623300031,53457.2231736 2023-02-27,02:55:26.000,58,11077321,12885,0,1677466525,13350.659390380002,-13.250320530001773,53457.87297576 2023-02-27,02:55:30.000,58,11077287,12685,0,1677466529,13350.01270462,-13.151632709996193,53458.5507264 2023-02-27,02:55:34.000,58,11077293,12805,0,1677466533,13349.689361739998,448.15753275000316,53458.85815968 2023-02-27,02:55:38.000,58,11077373,12845,0,1677466537,13349.958814139995,447.4808162699992,53459.542897440006 2023-02-27,02:55:42.000,58,11077340,12885,0,1677466541,13349.527690299998,447.63589712999965,53459.95513752 2023-02-27,02:55:46.000,58,11077324,12805,0,1677466545,13349.136984320001,447.6288480000003,53460.430261680005 2023-02-27,02:55:50.000,58,11077343,12885,0,1677466549,13348.90794977999,447.43852149000304,53460.80057904 2023-02-27,02:55:54.000,58,11077295,13205,0,1677466553,13348.429671769998,-14.688343050002004,53461.12198656001 2023-02-27,02:55:58.000,58,11077336,12885,0,1677466557,13347.79645863,-14.554409579999628,53461.28967744001 2023-02-27,02:56:02.000,58,11077368,12645,0,1677466561,13348.072647339992,447.2552441099979,53461.44339408 2023-02-27,02:56:06.000,58,11077323,12765,0,1677466565,13348.348836049998,447.02262282000447,53461.47134256 2023-02-27,02:56:10.000,58,11077320,12805,0,1677466569,13348.220846160002,-14.709490440000081,53461.62505920001 2023-02-27,02:56:14.000,58,11077341,12965,0,1677466573,13348.97531288,-13.722612239995215,53461.81371144001 2023-02-27,02:56:18.000,58,11077351,12845,0,1677466577,13349.84429686999,449.0668705200005,53462.07922200001 2023-02-27,02:56:22.000,58,11077336,12965,0,1677466581,13351.04336004999,-10.712633729999652,53462.54735904 2023-02-27,02:56:26.000,58,11077311,13085,0,1677466585,13351.723727359997,-9.648215100001835,53463.07838016 2023-02-27,02:56:30.000,58,11077323,12925,0,1677466589,13351.939289280002,-7.441837409998698,53463.58843992001 2023-02-27,02:56:34.000,58,11077304,12925,0,1677466593,13352.181796439989,-5.320049279995146,53463.81901488 2023-02-27,02:56:38.000,58,11077354,13325,0,1677466597,13352.478194079995,920.2377688499982,53463.951770160005 2023-02-27,02:56:42.000,58,11077348,12685,0,1677466601,13352.50513931999,1384.8036323699998,53463.88888608 2023-02-27,02:56:46.000,58,11077357,12765,0,1677466605,13352.821745889996,462.8972635800019,53463.85395048001 2023-02-27,02:56:50.000,58,11077299,12765,0,1677466609,13353.219188179988,2.603172840004845,53463.714208080004 2023-02-27,02:56:54.000,58,11077337,12965,0,1677466613,13353.232660799993,927.42083232,53463.32292936001 2023-02-27,02:56:58.000,58,11077371,12765,0,1677466617,13352.660074449996,4.259718389999762,53462.90370216 2023-02-27,02:57:02.000,58,11077349,12645,0,1677466621,13352.107697029998,928.5063983400032,53462.323771200005 2023-02-27,02:57:06.000,58,11077332,12965,0,1677466625,13351.380175549995,466.7672359499993,53461.729866 2023-02-27,02:57:10.000,58,11077348,12605,0,1677466629,13350.632445139992,5.1408596399996895,53461.052115360006 2023-02-27,02:57:14.000,58,11077320,12925,0,1677466633,13349.588317089998,5.218400069999916,53460.27654504 2023-02-27,02:57:18.000,58,11077331,12965,0,1677466637,13348.220846160002,467.5355911200022,53459.22847704001 2023-02-27,02:57:22.000,58,11077352,12965,0,1677466641,13346.994837739992,5.218400069999916,53458.236306 2023-02-27,02:57:26.000,58,11077380,12885,0,1677466645,13346.846638919997,5.267743980002706,53457.32099328 2023-02-27,02:57:30.000,58,11077344,12925,0,1677466649,13346.920738330002,4.978729649999877,53456.587345679996 2023-02-27,02:57:34.000,58,11077337,12725,0,1677466653,13347.210399659998,466.3090425000046,53456.119208640004 2023-02-27,02:57:38.000,58,11077322,13045,0,1677466657,13347.203663349988,3.8226723300031153,53455.53229056 2023-02-27,02:57:42.000,58,11077353,12925,0,1677466661,13347.60784194999,465.39970472999994,53455.12703760001 2023-02-27,02:57:46.000,58,11077353,12765,0,1677466665,13347.890766969991,3.6252966899992316,53454.60300360001 2023-02-27,02:57:50.000,58,11077344,13045,0,1677466669,13348.800168819995,3.752181030002248,53454.28159608 2023-02-27,02:57:54.000,58,11077318,12805,0,1677466673,13350.19458499,927.8931240300008,53454.13486656 2023-02-27,02:57:58.000,58,11077356,13045,0,1677466677,13351.757408910002,4.746108359999198,53454.06499536 2023-02-27,02:58:02.000,58,11077333,12765,0,1677466681,13353.286551279998,5.549709179998899,53453.98813704 2023-02-27,02:58:06.000,58,11077337,12845,0,1677466685,13355.307444279992,467.7682124100029,53454.176789280005 2023-02-27,02:58:10.000,58,11077366,12765,0,1677466689,13356.910686059993,467.9091950100046,53454.42133848 2023-02-27,02:58:14.000,58,11077377,12525,0,1677466693,13358.72948976,468.10657065000123,53454.72178464001 2023-02-27,02:58:18.000,58,11077335,12885,0,1677466697,13360.379885709997,6.106590449999203,53454.945372480004 2023-02-27,02:58:22.000,58,11077341,12645,0,1677466701,13361.2488697,467.30296983000153,53455.25280576001 2023-02-27,02:58:26.000,58,11077318,12765,0,1677466705,13361.834928669989,5.00692617000459,53455.46241936001 2023-02-27,02:58:30.000,58,11077339,12965,0,1677466709,13362.717385279997,928.0200083700038,53455.81177536 2023-02-27,02:58:34.000,58,11077284,12765,0,1677466713,13363.66720499,464.8287252000009,53456.084273039996 2023-02-27,02:58:38.000,58,11077312,12885,0,1677466717,13364.091592520002,925.0734720300024,53456.41266768 2023-02-27,02:58:42.000,58,11077361,12845,0,1677466721,13364.947103890001,-0.49844435999693815,53456.65022976 2023-02-27,02:58:46.000,58,11077351,13125,0,1677466725,13365.620734889999,921.4643174700032,53457.09041832 2023-02-27,02:58:50.000,58,11077320,12925,0,1677466729,13365.075093779997,-2.754165959995589,53457.38387736001 2023-02-27,02:58:54.000,58,11077348,12805,0,1677466733,13364.226318719993,458.7594242699997,53457.74022048001 2023-02-27,02:58:58.000,58,11077310,13045,0,1677466737,13362.751066830002,458.16024822000327,53457.9218856 2023-02-27,02:59:02.000,58,11077323,12925,0,1677466741,13361.909028079994,457.3355000099982,53458.17342192001 2023-02-27,02:59:06.000,58,11077325,12845,0,1677466745,13361.558739959997,-5.0733297299957485,53458.466880960004 2023-02-27,02:59:10.000,58,11077312,12885,0,1677466749,13360.97941729999,-5.425786230000085,53458.78130136 2023-02-27,02:59:14.000,58,11077321,12965,0,1677466753,13360.299049989997,456.482555280003,53459.17956720001 2023-02-27,02:59:18.000,58,11077360,12885,0,1677466757,13359.302076109998,455.7142001100001,53459.5987944 2023-02-27,02:59:22.000,58,11077335,12765,0,1677466761,13359.012414780002,917.1220533899977,53460.08789280001 2023-02-27,02:59:26.000,58,11077336,12885,0,1677466765,13358.803589169991,455.07977840999956,53460.70974648001 2023-02-27,02:59:30.000,58,11077332,12885,0,1677466769,13358.39941056999,916.8753338399983,53461.35256152 2023-02-27,02:59:34.000,58,11077337,12885,0,1677466773,13357.375491449995,456.024361830001,53461.75781448 2023-02-27,02:59:38.000,58,11077379,12605,0,1677466777,13357.274446799995,456.19354095000017,53462.35171968 2023-02-27,02:59:42.000,58,11077302,13045,0,1677466781,13357.887451009992,-6.060207930000615,53463.211135440004 2023-02-27,02:59:46.000,58,11077335,13365,0,1677466785,13357.719043259996,-5.799390119995223,53464.14042240001 2023-02-27,02:59:50.000,58,11077389,12965,0,1677466789,13357.63147123,-4.262679779996688,53465.1535548 2023-02-27,02:59:54.000,58,11077341,12885,0,1677466793,13357.759461119997,-2.8176081299970974,53466.14572584 2023-02-27,02:59:58.000,58,11077339,12965,0,1677466797,13357.294655729995,459.66171290999773,53466.970206000005 2023-02-27,03:00:02.000,58,11077353,12725,0,1677466801,13357.335073589995,460.7825245799977,53467.69686648 2023-02-27,03:00:06.000,58,11077351,12885,0,1677466805,13356.924158679998,1.3766242199999397,53468.53532088 2023-02-27,03:00:10.000,58,11077322,13005,0,1677466809,13357.173402149994,3.6111984300005133,53469.26198136001 2023-02-27,03:00:14.000,58,11077304,12925,0,1677466813,13357.031939639994,467.0492011500028,53470.12139712 2023-02-27,03:00:18.000,58,11077297,12965,0,1677466817,13356.34483601999,7.770185130000755,53470.88998032 2023-02-27,03:00:22.000,58,11077357,12765,0,1677466821,13356.18316457999,10.39246149000246,53471.69349912 2023-02-27,03:00:26.000,58,11077364,12925,0,1677466825,13356.02149313999,12.584740919999604,53472.47605656001 2023-02-27,03:00:30.000,58,11077333,12925,0,1677466829,13355.462379409997,477.13650618000247,53473.21669128001 2023-02-27,03:00:34.000,58,11077363,12805,0,1677466833,13355.496060960002,17.540279310000187,53474.159952480004 2023-02-27,03:00:38.000,58,11077358,13045,0,1677466837,13355.846349079999,19.506986580003286,53475.15212352 2023-02-27,03:00:42.000,58,11077298,12925,0,1677466841,13355.489324649992,21.938936430000467,53476.23512712001 2023-02-27,03:00:46.000,58,11077335,13005,0,1677466845,13355.361334759997,24.568261920001532,53477.276208 2023-02-27,03:00:50.000,58,11077381,12605,0,1677466849,13355.778985979989,26.979064380000636,53478.38017296 2023-02-27,03:00:54.000,58,11077318,12845,0,1677466853,13355.536478820002,28.776592530004564,53479.21862736 2023-02-27,03:00:58.000,58,11077336,13005,0,1677466857,13355.186190699991,30.235762440002873,53480.1059916 2023-02-27,03:01:02.000,58,11077341,12885,0,1677466861,13354.856111509995,31.5750971400048,53480.75579376 2023-02-27,03:01:06.000,58,11077324,12965,0,1677466865,13355.401752619997,32.85803880000458,53481.34271184001 2023-02-27,03:01:10.000,58,11077351,12925,0,1677466869,13355.731831809993,33.81672048000473,53481.81084888 2023-02-27,03:01:14.000,58,11077348,12765,0,1677466873,13355.778985979989,34.31720871000289,53482.19514048 2023-02-27,03:01:18.000,58,11077350,12605,0,1677466877,13355.374807380002,34.65556695000123,53482.495586640005 2023-02-27,03:01:22.000,58,11077383,12925,0,1677466881,13355.610578229993,35.24769386999833,53482.691226 2023-02-27,03:01:26.000,58,11077308,12965,0,1677466885,13355.819403839989,35.33933256000455,53482.89385248001 2023-02-27,03:01:30.000,58,11077328,12765,0,1677466889,13356.08211992999,35.74818210000376,53483.13840168001 2023-02-27,03:01:34.000,58,11077348,12885,0,1677466893,13356.34483601999,35.91736122000293,53483.15936304001 2023-02-27,03:01:38.000,58,11077325,12525,0,1677466897,13356.870268199993,36.826698990000295,53483.389938 2023-02-27,03:01:42.000,58,11077345,12965,0,1677466901,13357.011730709994,37.0381728900029,53483.44583496001 2023-02-27,03:01:46.000,58,11077351,12885,0,1677466905,13356.695124140002,37.052271150001616,53483.29211832 2023-02-27,03:01:50.000,58,11077356,12685,0,1677466909,13356.405462809991,37.242597659998864,53483.0755176 2023-02-27,03:01:54.000,58,11077366,12965,0,1677466913,13356.634497350002,38.20127933999902,53482.80301992001 2023-02-27,03:01:58.000,58,11077293,13085,0,1677466917,13356.742278309997,38.962585380002565,53482.7960328 2023-02-27,03:02:02.000,58,11077315,12605,0,1677466921,13356.856795579988,39.80848097999842,53482.71917448 2023-02-27,03:02:06.000,58,11077369,12805,0,1677466925,13356.863531889998,40.25962530000106,53482.70520024001 2023-02-27,03:02:10.000,58,11077286,12725,0,1677466929,13357.32833728,40.90109613000095,53482.712187360004 2023-02-27,03:02:14.000,58,11077348,12925,0,1677466933,13357.53042658,41.35224045000359,53482.593406320004 2023-02-27,03:02:18.000,58,11077346,12965,0,1677466937,13357.36201882999,41.77518825000152,53482.36981848001 2023-02-27,03:02:22.000,58,11077347,12965,0,1677466941,13356.863531889998,42.42370821000077,53482.04841096 2023-02-27,03:02:26.000,58,11077324,12925,0,1677466945,13356.459353289996,43.1568177299996,53481.53136408001 2023-02-27,03:02:30.000,58,11077346,13245,0,1677466949,13355.738568119988,43.68550248000247,53481.035278560004 2023-02-27,03:02:34.000,58,11077323,12765,0,1677466953,13354.633813279994,44.24943288000213,53480.385476400006 2023-02-27,03:02:38.000,58,11077349,12885,0,1677466957,13354.613604349994,45.06713196000055,53479.70772576001 2023-02-27,03:02:42.000,58,11077356,12845,0,1677466961,13354.936947229995,45.58876758000406,53478.904206960004 2023-02-27,03:02:46.000,58,11077356,12725,0,1677466965,13354.84263888999,46.27958231999946,53478.10767528001 2023-02-27,03:02:50.000,58,11077318,12725,0,1677466969,13355.078409739996,47.069084880000446,53477.346079200004 2023-02-27,03:02:54.000,58,11077364,12965,0,1677466973,13355.361334759997,47.23121487000026,53476.54954752001 2023-02-27,03:02:58.000,58,11077385,12885,0,1677466977,13354.997574019995,46.498105350001424,53475.690131760006 2023-02-27,03:03:02.000,58,11077364,12805,0,1677466981,13354.135326340001,46.59679316999973,53474.62808952001 2023-02-27,03:03:06.000,58,11077322,12685,0,1677466985,13353.82545607999,46.32892623000225,53473.47521472 2023-02-27,03:03:10.000,58,11077355,12805,0,1677466989,13353.279814969988,45.75089757000387,53472.434133840005 2023-02-27,03:03:14.000,58,11077329,13045,0,1677466993,13352.969944709992,44.82746154000051,53471.476898400004 2023-02-27,03:03:18.000,58,11077337,12805,0,1677466997,13352.269368469999,44.185990710000624,53470.40088192 2023-02-27,03:03:22.000,58,11077357,12965,0,1677467001,13352.37041312,43.00173686999915,53469.33185256 2023-02-27,03:03:26.000,58,11077371,13005,0,1677467005,13352.141378579989,42.37436429999798,53468.39557848 2023-02-27,03:03:30.000,58,11077311,13125,0,1677467009,13352.087488099998,42.11354648999986,53467.5990468 2023-02-27,03:03:34.000,58,11077342,12925,0,1677467013,13351.258921969995,41.54256696000084,53466.91430904001 2023-02-27,03:03:38.000,58,11077342,12565,0,1677467017,13350.3360475,41.634205649999785,53466.026944799996 2023-02-27,03:03:42.000,58,11077361,12845,0,1677467021,13349.197611110001,42.57878907000122,53464.92996696001 2023-02-27,03:03:46.000,58,11077317,12925,0,1677467025,13348.207373539997,42.282725609999034,53463.99369288001 2023-02-27,03:03:50.000,58,11077374,12805,0,1677467029,13346.671494859991,42.86780340000405,53462.83383096 2023-02-27,03:03:54.000,58,11077336,13045,0,1677467033,13346.482878179995,42.148792140003934,53461.82768568 2023-02-27,03:03:58.000,58,11077371,12925,0,1677467037,13346.20668946999,41.06322612000076,53460.75865632001 2023-02-27,03:04:02.000,58,11077338,12805,0,1677467041,13345.768829319997,39.76618620000227,53459.75251104001 2023-02-27,03:04:06.000,58,11077372,13125,0,1677467045,13345.789038249997,38.553735840003355,53458.80924984 2023-02-27,03:04:10.000,58,11077390,13045,0,1677467049,13346.32794304999,37.39767851999932,53457.9917568 2023-02-27,03:04:14.000,58,11077338,13005,0,1677467053,13347.136300249993,35.656543410004815,53457.39086448 2023-02-27,03:04:18.000,58,11077375,12765,0,1677467057,13348.840586679995,33.97180133999791,53456.99958576001 2023-02-27,03:04:22.000,58,11077390,12925,0,1677467061,13350.915370159993,31.52575323000201,53456.91574032 2023-02-27,03:04:26.000,58,11077396,12965,0,1677467065,13353.326969139998,29.234785979999288,53456.859843360005 2023-02-27,03:04:30.000,58,11077366,12725,0,1677467069,13355.677941329988,27.782665200000338,53456.99958576001 2023-02-27,03:04:34.000,58,11077343,12925,0,1677467073,13357.409173,26.55611658000271,53457.244134960005 2023-02-27,03:04:38.000,58,11077368,12725,0,1677467077,13358.985469539992,25.576287510004477,53457.43977432 2023-02-27,03:04:42.000,58,11077324,12885,0,1677467081,13361.154561359996,24.941865810003947,53457.70528488 2023-02-27,03:04:46.000,58,11077378,13005,0,1677467085,13362.373833469996,24.547114530003455,53457.8520144 2023-02-27,03:04:50.000,58,11077376,12725,0,1677467089,13364.024229419992,23.19368157000281,53458.01970528 2023-02-27,03:04:54.000,58,11077337,13005,0,1677467093,13366.00470456,22.91171636999934,53458.12451208001 2023-02-27,03:04:58.000,58,11077370,12845,0,1677467097,13366.664862939993,23.475646769999003,53458.27124160001 2023-02-27,03:05:02.000,58,11077342,12765,0,1677467101,13368.645338080001,23.066797229999793,53458.18739616 2023-02-27,03:05:06.000,58,11077358,12885,0,1677467105,13370.935683479991,22.629751170003146,53458.10355072001 2023-02-27,03:05:10.000,58,11077331,12725,0,1677467109,13372.815113969998,21.74860992000322,53458.22233176001 2023-02-27,03:05:14.000,58,11077387,12885,0,1677467113,13374.088276559989,20.500913910000236,53458.22931888 2023-02-27,03:05:18.000,58,11077381,12805,0,1677467117,13375.32775759999,18.95715444000234,53458.1664348 2023-02-27,03:05:22.000,58,11077351,13085,0,1677467121,13374.734962319992,941.3146675500029,53457.73323336 2023-02-27,03:05:26.000,58,11077369,12925,0,1677467125,13372.848795519989,477.60174876000383,53456.454590400004 2023-02-27,03:05:30.000,58,11077331,12765,0,1677467129,13372.895949689999,475.5715993199992,53455.05017928 2023-02-27,03:05:34.000,58,11077393,12965,0,1677467133,13372.383990130002,475.2755358600043,53453.58288408 2023-02-27,03:05:38.000,58,11077342,13045,0,1677467137,13370.84137514,11.196062310002162,53451.326044320005 2023-02-27,03:05:42.000,58,11077418,12965,0,1677467141,13372.922894929994,468.8960732100022,53448.78273264001 2023-02-27,03:05:46.000,58,11077356,12925,0,1677467145,13376.122642180002,466.25264946000243,53447.59492224 2023-02-27,03:05:50.000,58,11077398,13085,0,1677467149,13376.250632069998,-0.8368025999952806,53446.30929216 2023-02-27,03:05:54.000,58,11077317,12765,0,1677467153,13373.825560470003,916.7061547199992,53445.07955904 2023-02-27,03:05:58.000,58,11077352,12805,0,1677467157,13376.028333839997,-9.034940789999382,53444.76513864 2023-02-27,03:06:02.000,58,11077355,12965,0,1677467161,13381.282655639989,-11.100335880000785,53446.09967856001 2023-02-27,03:06:06.000,58,11077346,12925,0,1677467165,13385.16277019999,-6.20119053000235,53447.706716160006 2023-02-27,03:06:10.000,58,11077336,13005,0,1677467169,13387.325125709998,-2.218432080000639,53448.22376304 2023-02-27,03:06:14.000,58,11077347,12965,0,1677467173,13387.574369179994,459.4713864000005,53448.23075016001 2023-02-27,03:06:18.000,58,11077369,13005,0,1677467177,13388.551134129993,458.0263147500009,53447.81152296 2023-02-27,03:06:22.000,58,11077382,12845,0,1677467181,13387.486797149999,919.934656260004,53447.23857912 2023-02-27,03:06:26.000,58,11077297,12805,0,1677467185,13389.02941214,0.8338412099983543,53446.868261760006 2023-02-27,03:06:30.000,58,11077341,12605,0,1677467189,13393.057725519997,466.9152676800004,53447.133772320005 2023-02-27,03:06:34.000,58,11077366,12805,0,1677467193,13398.81727056999,4.161030570001458,53447.874407040006 2023-02-27,03:06:38.000,58,11077338,13045,0,1677467197,13402.010281509989,3.237594539998099,53447.81152296 2023-02-27,03:06:42.000,58,11077399,12805,0,1677467201,13405.661361529994,922.415950020004,53447.55998664001 2023-02-27,03:06:46.000,58,11077305,13085,0,1677467205,13406.11269429999,455.3969892599998,53447.07787536001 2023-02-27,03:06:50.000,58,11077332,12765,0,1677467209,13403.950338789997,915.0989530799998,53446.58877696 2023-02-27,03:06:54.000,58,11077327,12605,0,1677467213,13402.582867860001,916.5581229899981,53445.959936160005 2023-02-27,03:06:58.000,58,11077364,12925,0,1677467217,13399.504374189994,457.0887804599988,53444.88391968 2023-02-27,03:07:02.000,58,11077398,12765,0,1677467221,13398.527609239994,-3.1348189799973625,53444.41578264 2023-02-27,03:07:06.000,58,11077350,12765,0,1677467225,13396.883949599993,457.46238435000123,53444.185207680006 2023-02-27,03:07:10.000,58,11077389,12925,0,1677467229,13395.550160220002,456.4473096299989,53443.71707064 2023-02-27,03:07:14.000,58,11077382,12965,0,1677467233,13393.253078510003,-8.957400359999156,53443.46553432001 2023-02-27,03:07:18.000,58,11077359,12685,0,1677467237,13392.000124849998,-11.847543659998337,53443.26290784 2023-02-27,03:07:22.000,58,11077322,12885,0,1677467241,13389.93881398999,908.8111291200039,53443.626238079996 2023-02-27,03:07:26.000,58,11077343,13125,0,1677467245,13390.639390229997,897.7017002400025,53444.59046064001 2023-02-27,03:07:30.000,58,11077335,12765,0,1677467249,13386.227107179999,-32.79050889000064,53446.246408080005 2023-02-27,03:07:34.000,58,11077392,12605,0,1677467253,13381.848505679991,437.59793601000274,53447.62287072 2023-02-27,03:07:38.000,58,11077378,13005,0,1677467257,13376.008124909997,436.28679782999825,53447.81152296 2023-02-27,03:07:42.000,58,11077297,12685,0,1677467261,13370.208162000003,429.4350434700027,53446.79140344001 2023-02-27,03:07:46.000,58,11077348,12725,0,1677467265,13370.221634619993,433.7632092900021,53444.74417728 2023-02-27,03:07:50.000,58,11077344,13045,0,1677467269,13371.9596026,437.05515300000116,53442.9694488 2023-02-27,03:07:54.000,58,11077351,12765,0,1677467273,13368.05254279999,-26.784650130000955,53440.69164768 2023-02-27,03:07:58.000,58,11077410,12805,0,1677467277,13363.074409709989,-29.350533450000512,53437.72212168 2023-02-27,03:08:02.000,58,11077348,12725,0,1677467281,13360.709964899994,-28.49053958999866,53435.36746224001 2023-02-27,03:08:06.000,58,11077385,12925,0,1677467285,13357.927868869992,-31.613304179998522,53433.80933448001 2023-02-27,03:08:10.000,58,11077350,12965,0,1677467289,13349.958814139995,426.47440887000266,53432.23723248 2023-02-27,03:08:14.000,58,11077389,13125,0,1677467293,13343.249449379997,888.3757012499991,53429.83366320001 2023-02-27,03:08:18.000,58,11077406,12845,0,1677467297,13336.6613382,427.5670240199979,53427.36022272001 2023-02-27,03:08:22.000,58,11077369,13005,0,1677467301,13330.854638979996,1806.9478315500019,53424.25095432001 2023-02-27,03:08:26.000,58,11077356,12925,0,1677467305,13322.1109086,-48.99645875999704,53419.9468884 2023-02-27,03:08:30.000,58,11077396,13005,0,1677467309,13309.372546389997,403.7339154900037,53415.10481424 2023-02-27,03:08:34.000,58,11077362,13005,0,1677467313,13302.225321479993,-69.05123361000005,53411.82785496 2023-02-27,03:08:38.000,58,11077381,12925,0,1677467317,13298.95821112999,386.3155152600011,53409.039994080005 2023-02-27,03:08:42.000,58,11077394,12965,0,1677467321,13295.26671325,839.2009703700023,53406.95084520001 2023-02-27,03:08:46.000,58,11077354,13005,0,1677467325,13291.171036769992,-87.30143117999978,53405.41367880001 2023-02-27,03:08:50.000,58,11077350,12845,0,1677467329,13296.56682108,367.87499118000414,53405.64425376 2023-02-27,03:08:54.000,58,11077358,13005,0,1677467333,13299.665523679992,-101.18116814999667,53405.82591888001 2023-02-27,03:08:58.000,58,11077373,12645,0,1677467337,13304.805328209994,353.3537833800001,53406.05649384 2023-02-27,03:09:02.000,58,11077401,12805,0,1677467341,13310.814116729998,348.2502132599984,53407.1604588 2023-02-27,03:09:06.000,58,11077399,13005,0,1677467345,13315.960657569995,346.2341620799998,53408.81640624001 2023-02-27,03:09:10.000,58,11077392,13005,0,1677467349,13319.89466261,-116.0336850599997,53411.02433616001 2023-02-27,03:09:14.000,58,11077392,12965,0,1677467353,13323.053991999994,344.7538447800034,53413.32309864001 2023-02-27,03:09:18.000,58,11077380,12965,0,1677467357,13327.196822649996,346.57252031999815,53415.894358800004 2023-02-27,03:09:22.000,58,11077393,12765,0,1677467361,13329.837456169997,-111.07109753999976,53418.35382504001 2023-02-27,03:09:26.000,58,11077390,12725,0,1677467365,13332.033493229996,1272.095092800002,53420.79232992 2023-02-27,03:09:30.000,58,11077366,12725,0,1677467369,13335.428593469995,351.069865260004,53423.342628720005 2023-02-27,03:09:34.000,58,11077399,12925,0,1677467373,13340.27873667,-108.89996550000069,53425.65536544 2023-02-27,03:09:38.000,58,11077392,13045,0,1677467377,13344.758382819993,354.16443332999916,53427.74451432001 2023-02-27,03:09:42.000,58,11077327,12885,0,1677467381,13347.021782980002,-103.64836364999792,53429.6240496 2023-02-27,03:09:46.000,58,11077356,12925,0,1677467385,13350.915370159993,-101.4701824799995,53431.41973944 2023-02-27,03:09:50.000,58,11077397,13045,0,1677467389,13355.388279999992,-100.52559905999806,53433.45997848 2023-02-27,03:09:54.000,58,11077393,12725,0,1677467393,13359.915080319995,-101.78739332999976,53435.45829480001 2023-02-27,03:09:58.000,58,11077386,13005,0,1677467397,13357.739252189996,358.03440570000384,53436.68104080001 2023-02-27,03:10:02.000,58,11077354,12725,0,1677467401,13353.508849509999,-104.97360009000113,53437.15616496 2023-02-27,03:10:06.000,58,11077390,12725,0,1677467405,13347.843612799996,354.99623067000357,53437.50552096 2023-02-27,03:10:10.000,58,11077310,12765,0,1677467409,13345.02783521999,-107.27161646999593,53437.79898 2023-02-27,03:10:14.000,58,11077393,12805,0,1677467413,13339.477115779991,-109.36520808000205,53438.05750344 2023-02-27,03:10:18.000,58,11077362,12925,0,1677467417,13334.680863059992,351.51396045,53438.33698824001 2023-02-27,03:10:22.000,58,11077332,12965,0,1677467421,13327.06209644999,350.7597035400031,53438.84006088001 2023-02-27,03:10:26.000,58,11077330,12845,0,1677467425,13319.362494119989,-111.6209296800007,53439.04268736 2023-02-27,03:10:30.000,58,11077365,12925,0,1677467429,13312.525139469995,-116.46368198999699,53439.8601804 2023-02-27,03:10:34.000,58,11077364,12805,0,1677467433,13307.061992059993,-123.6255980700007,53441.70478008 2023-02-27,03:10:38.000,58,11077356,12765,0,1677467437,13303.613001339989,334.54670454000006,53444.17822056001 2023-02-27,03:10:42.000,58,11077401,12925,0,1677467441,13301.70662561,-131.76029408999602,53446.79140344001 2023-02-27,03:10:46.000,58,11077364,12645,0,1677467445,13294.32362984999,320.36385498000163,53448.92247504001 2023-02-27,03:10:50.000,58,11077350,12845,0,1677467449,13284.993840499992,313.99849058999826,53450.1661824 2023-02-27,03:10:54.000,58,11077385,13125,0,1677467453,13278.715599579991,-151.37097374999576,53451.46578672001 2023-02-27,03:10:58.000,58,11077361,12885,0,1677467457,13276.607134550002,-157.84912421999616,53453.673716640005 2023-02-27,03:11:02.000,58,11077386,12925,0,1677467461,13278.688654339996,299.31515280000167,53456.83189488001 2023-02-27,03:11:06.000,58,11077366,12925,0,1677467465,13281.672839669998,298.1731937400036,53459.89225344 2023-02-27,03:11:10.000,58,11077378,13045,0,1677467469,13281.821038489994,-167.70380795999517,53462.97357336 2023-02-27,03:11:14.000,58,11077381,13165,0,1677467473,13283.45122550999,-174.63310274999822,53466.082841760006 2023-02-27,03:11:18.000,58,11077373,13165,0,1677467477,13285.77525246,-183.87451218000206,53469.967680480004 2023-02-27,03:11:22.000,58,11077361,12845,0,1677467481,13284.926477399997,266.8680074100048,53474.36257896 2023-02-27,03:11:26.000,58,11077415,12965,0,1677467485,13280.662393169994,-200.6796381000022,53479.06491072001 2023-02-27,03:11:30.000,58,11077294,13045,0,1677467489,13272.161169949999,-207.70762070999626,53483.97685608001 2023-02-27,03:11:34.000,58,11077354,12765,0,1677467493,13261.935451370002,-207.7992593999952,53488.60931664 2023-02-27,03:11:38.000,58,11077350,12605,0,1677467497,13253.568954349998,248.23010769000393,53493.709914240004 2023-02-27,03:11:42.000,58,11077344,13125,0,1677467501,13248.853537349998,244.04292446999898,53499.3205716 2023-02-27,03:11:46.000,58,11077379,12765,0,1677467505,13240.98552727,-218.23197179999988,53505.3644304 2023-02-27,03:11:50.000,58,11077344,12605,0,1677467509,13233.925874389992,243.85259796000173,53511.666812639996 2023-02-27,03:11:54.000,58,11077351,12765,0,1677467513,13227.29060904,244.71259182000358,53517.99714336001 2023-02-27,03:11:58.000,58,11077376,12885,0,1677467517,13224.319896330002,249.24518240999896,53524.00606656001 2023-02-27,03:12:02.000,58,11077391,12965,0,1677467521,13221.25487528,250.14042192000488,53529.49095576 2023-02-27,03:12:06.000,58,11077344,12805,0,1677467525,13219.813304939998,252.59351916000014,53535.108600240004 2023-02-27,03:12:10.000,58,11077411,12925,0,1677467529,13216.775229129991,-204.13371180000104,53540.9638068 2023-02-27,03:12:14.000,58,11077352,12925,0,1677467533,13214.289530739996,-198.30408128999989,53547.11945952 2023-02-27,03:12:18.000,58,11077363,12605,0,1677467537,13214.592664689997,728.120779830002,53553.45677736001 2023-02-27,03:12:22.000,58,11077394,13045,0,1677467541,13216.081389199993,-189.23890011000185,53559.75217248001 2023-02-27,03:12:26.000,58,11077348,13005,0,1677467545,13217.67789467,273.12763485000323,53565.51654648 2023-02-27,03:12:30.000,58,11077382,12725,0,1677467549,13219.766150769989,-183.28943438999704,53570.88265464 2023-02-27,03:12:34.000,58,11077434,12765,0,1677467553,13222.965898019997,-177.3752143199963,53575.82953560001 2023-02-27,03:12:38.000,58,11077383,12965,0,1677467557,13228.6109258,287.2540913699995,53580.53885448 2023-02-27,03:12:42.000,58,11077440,12925,0,1677467561,13236.539562669997,750.9247153800025,53585.681374800006 2023-02-27,03:12:46.000,58,11077395,12925,0,1677467565,13246.185958590002,752.5319170200019,53590.89376632 2023-02-27,03:12:50.000,58,11077350,12805,0,1677467569,13257.348024259998,-167.29495841999596,53596.273848720004 2023-02-27,03:12:54.000,58,11077370,12925,0,1677467573,13268.995104249996,-164.19334122000146,53601.72380232 2023-02-27,03:12:58.000,58,11077393,12805,0,1677467577,13278.223848949994,300.9998948700013,53606.97811656001 2023-02-27,03:13:02.000,58,11077350,12845,0,1677467581,13285.9369239,-155.05766873999528,53611.68044832 2023-02-27,03:13:06.000,58,11077338,12765,0,1677467585,13294.30342091999,-151.86441285000183,53615.80983624 2023-02-27,03:13:10.000,58,11077361,12845,0,1677467589,13298.83695754999,-150.0034425299964,53619.21955080001 2023-02-27,03:13:14.000,58,11077344,12805,0,1677467593,13299.652051060002,315.35897267999826,53621.70696552001 2023-02-27,03:13:18.000,58,11077334,12885,0,1677467597,13299.072728399995,319.83517022999877,53623.1672736 2023-02-27,03:13:22.000,58,11077405,12685,0,1677467601,13299.315235559996,-136.75812726000004,53623.726243200006 2023-02-27,03:13:26.000,58,11077381,12765,0,1677467605,13299.874349289988,325.5167690099988,53623.04849256001 2023-02-27,03:13:30.000,58,11077361,12885,0,1677467609,13299.274817699996,-131.88717842999904,53621.43446784 2023-02-27,03:13:34.000,58,11077416,12765,0,1677467613,13298.439515259997,-129.36358988999564,53619.533971200006 2023-02-27,03:13:38.000,58,11077407,12845,0,1677467617,13297.74567533,-127.55901260999963,53617.03956936001 2023-02-27,03:13:42.000,58,11077387,12845,0,1677467621,13297.88040152999,-123.14625723000063,53615.02029168 2023-02-27,03:13:46.000,58,11077316,12845,0,1677467625,13297.058571709997,343.91499830999965,53613.112807920006 2023-02-27,03:13:50.000,58,11077415,13085,0,1677467629,13295.933607940002,-109.81635239999741,53611.5686544 2023-02-27,03:13:54.000,58,11077341,12885,0,1677467633,13295.5698472,-102.30197981999663,53610.51359928 2023-02-27,03:13:58.000,58,11077351,12965,0,1677467637,13295.105041809999,-96.65562669000064,53609.81488728 2023-02-27,03:14:02.000,58,11077374,13205,0,1677467641,13295.846035909992,369.2989154399984,53609.332776 2023-02-27,03:14:06.000,58,11077373,13125,0,1677467645,13296.62744787,371.9352900599988,53608.62707688001 2023-02-27,03:14:10.000,58,11077367,12565,0,1677467649,13297.536849719989,834.6824780399984,53607.87246792 2023-02-27,03:14:14.000,58,11077377,12965,0,1677467653,13296.80932824,1296.3793456499989,53607.08292336 2023-02-27,03:14:18.000,58,11077398,13085,0,1677467657,13295.354285279995,835.4014892999985,53605.88812584 2023-02-27,03:14:22.000,58,11077390,12925,0,1677467661,13293.703889329998,-89.1694506299973,53604.26012688 2023-02-27,03:14:26.000,58,11077357,12725,0,1677467665,13292.794487479994,-90.31140968999534,53602.63911504001 2023-02-27,03:14:30.000,58,11077367,12965,0,1677467669,13292.073702310001,831.2002078200021,53601.47925312 2023-02-27,03:14:34.000,58,11077390,12925,0,1677467673,13291.238399870002,831.8346295200026,53600.66176008 2023-02-27,03:14:38.000,58,11077369,12765,0,1677467677,13289.911346799992,-89.23994192999817,53600.130738960004 2023-02-27,03:14:42.000,58,11077367,13005,0,1677467681,13287.277449590001,371.74496355000156,53599.39709136 2023-02-27,03:14:46.000,58,11077373,12925,0,1677467685,13285.478854819994,371.7026687699981,53598.97087704001 2023-02-27,03:14:50.000,58,11077380,12765,0,1677467689,13284.44819938999,372.47102394000103,53598.642482400006 2023-02-27,03:14:54.000,58,11077381,13045,0,1677467693,13284.522298799995,371.99168310000096,53598.42588168001 2023-02-27,03:14:58.000,58,11077401,12965,0,1677467697,13285.168984559998,370.08841799999936,53598.34902336001 2023-02-27,03:15:02.000,58,11077359,12765,0,1677467701,13285.472118509999,-95.33039024999744,53598.404920320005 2023-02-27,03:15:06.000,58,11077377,12965,0,1677467705,13285.088148839997,362.4330628200041,53598.3629976 2023-02-27,03:15:10.000,58,11077369,12925,0,1677467709,13284.118120199993,-100.84280990999832,53598.14639688 2023-02-27,03:15:14.000,58,11077339,12965,0,1677467713,13281.96923730999,-104.90310879000026,53597.77607952001 2023-02-27,03:15:18.000,58,11077363,12645,0,1677467717,13281.517904539993,-110.6692971299999,53597.82498936001 2023-02-27,03:15:22.000,58,11077325,12605,0,1677467721,13281.0194176,-116.28745373999845,53598.27915216001 2023-02-27,03:15:26.000,58,11077360,13205,0,1677467725,13279.894453829991,801.7207461600046,53598.93594144 2023-02-27,03:15:30.000,58,11077373,12765,0,1677467729,13278.877271019992,-123.69608937000157,53599.578756480005 2023-02-27,03:15:34.000,58,11077341,12845,0,1677467733,13277.657998909992,333.95457762000296,53600.43118512 2023-02-27,03:15:38.000,58,11077367,13165,0,1677467737,13276.02107558,331.5226277699985,53601.639956880004 2023-02-27,03:15:42.000,58,11077368,12925,0,1677467741,13273.48148671,329.64051006000227,53602.89763848 2023-02-27,03:15:46.000,58,11077346,12965,0,1677467745,13272.127488399994,-130.8791528399961,53604.45576624 2023-02-27,03:15:50.000,58,11077401,12565,0,1677467749,13273.47475039999,1252.146054900004,53606.62876056 2023-02-27,03:15:54.000,58,11077357,12805,0,1677467753,13276.216428569991,-130.78751414999715,53609.66117064001 2023-02-27,03:15:58.000,58,11077385,12645,0,1677467757,13279.045678770002,-131.76029408999602,53613.3154344 2023-02-27,03:16:02.000,58,11077329,12925,0,1677467761,13280.87795509,328.3928140499993,53617.10944056001 2023-02-27,03:16:06.000,58,11077412,12885,0,1677467765,13282.669813549997,327.060528480004,53620.83357552 2023-02-27,03:16:10.000,58,11077405,13005,0,1677467769,13285.128566699997,325.1572633800024,53624.8092468 2023-02-27,03:16:14.000,58,11077402,13045,0,1677467773,13285.60684470999,323.50776695999957,53628.903699120005 2023-02-27,03:16:18.000,58,11077373,13045,0,1677467777,13284.75806965,322.0204005300038,53632.93526736 2023-02-27,03:16:22.000,58,11077358,12765,0,1677467781,13283.14809155999,321.2520453600009,53637.06465528001 2023-02-27,03:16:26.000,58,11077377,12885,0,1677467785,13281.86819265999,781.3487604600014,53640.928532640006 2023-02-27,03:16:30.000,58,11077347,12605,0,1677467789,13281.389914649997,-140.1910535700008,53644.79939712 2023-02-27,03:16:34.000,58,11077357,12725,0,1677467793,13281.632421809998,-140.05712009999843,53648.97070776001 2023-02-27,03:16:38.000,58,11077357,12965,0,1677467797,13281.861456349994,321.67499315999885,53653.40054184 2023-02-27,03:16:42.000,58,11077356,12605,0,1677467801,13283.734150529992,-137.4841876499995,53658.249603120006 2023-02-27,03:16:46.000,58,11077399,12845,0,1677467805,13284.145065439989,-135.83469122999668,53663.52487872 2023-02-27,03:16:50.000,58,11077388,13045,0,1677467809,13284.044020789988,-135.17912213999807,53668.6534248 2023-02-27,03:16:54.000,58,11077408,13005,0,1677467813,13284.643552379996,325.06562469000346,53673.69812544001 2023-02-27,03:16:58.000,58,11077362,13165,0,1677467817,13285.155511939993,-136.1589512099963,53678.46334128001 2023-02-27,03:17:02.000,58,11077358,12965,0,1677467821,13286.563400729989,-137.29386114000226,53683.38926088 2023-02-27,03:17:06.000,58,11077386,12605,0,1677467825,13287.061887669995,323.4372756599987,53688.16845096001 2023-02-27,03:17:10.000,58,11077398,12845,0,1677467829,13285.50580005999,-136.07436164999672,53692.85680848 2023-02-27,03:17:14.000,58,11077352,12885,0,1677467833,13285.148775629998,327.2085602099978,53697.76176672 2023-02-27,03:17:18.000,58,11077376,12885,0,1677467837,13284.502089869995,330.47935652999877,53702.60384088 2023-02-27,03:17:22.000,58,11077390,12965,0,1677467841,13284.070966029998,-127.08672089999891,53707.124507520006 2023-02-27,03:17:26.000,58,11077394,13285,0,1677467845,13283.949712449998,-125.37378231000184,53711.81286504001 2023-02-27,03:17:30.000,58,11077406,13045,0,1677467849,13284.064229719988,-121.2852869099952,53716.543145280004 2023-02-27,03:17:34.000,58,11077354,13005,0,1677467853,13285.539481609994,343.8727035300035,53721.51797472001 2023-02-27,03:17:38.000,58,11077392,12965,0,1677467857,13287.661419259988,-113.24222957999882,53726.45088144001 2023-02-27,03:17:42.000,58,11077373,12925,0,1677467861,13290.396361119994,-107.75095730999601,53731.5025692 2023-02-27,03:17:46.000,58,11077387,12885,0,1677467865,13293.825142909998,-103.01394194999739,53736.42150168001 2023-02-27,03:17:50.000,58,11077372,12925,0,1677467869,13297.82651105,-98.34741788999963,53741.410305360005 2023-02-27,03:17:54.000,58,11077413,13125,0,1677467873,13301.282238079999,-93.24384776999796,53746.08468864 2023-02-27,03:17:58.000,58,11077432,12765,0,1677467877,13304.172115069996,834.3793654500041,53750.36779320001 2023-02-27,03:18:02.000,58,11077340,12765,0,1677467881,13307.41901649,377.68738013999973,53754.105902400006 2023-02-27,03:18:06.000,58,11077365,12885,0,1677467885,13310.302157170001,-79.24427558999741,53757.7392048 2023-02-27,03:18:10.000,58,11077358,12925,0,1677467889,13312.63965674,-75.84659493000072,53760.841486080004 2023-02-27,03:18:14.000,58,11077392,12965,0,1677467893,13315.630578379998,388.71926859000087,53763.55248864 2023-02-27,03:18:18.000,58,11077407,12925,0,1677467897,13317.860296990002,392.4341600999978,53765.942083680005 2023-02-27,03:18:22.000,58,11077404,12925,0,1677467901,13319.87445368,396.353476379998,53768.21289768001 2023-02-27,03:18:26.000,58,11077361,12885,0,1677467905,13322.036809189995,861.624252900001,53770.29505944001 2023-02-27,03:18:30.000,58,11077393,12765,0,1677467909,13323.660259899996,404.2062072000044,53772.17459472 2023-02-27,03:18:34.000,58,11077357,12965,0,1677467913,13324.677442709995,409.12649994000094,53773.92836184 2023-02-27,03:18:38.000,58,11077367,12845,0,1677467917,13325.92366005999,-47.29056929999933,53775.444566879996 2023-02-27,03:18:42.000,58,11077369,12885,0,1677467921,13326.442355929998,420.3487148999993,53776.79308104001 2023-02-27,03:18:46.000,58,11077431,13005,0,1677467925,13327.06883276,425.2408111199984,53777.81320056 2023-02-27,03:18:50.000,58,11077355,12925,0,1677467929,13327.904135199999,1353.9989342699992,53778.46998984001 2023-02-27,03:18:54.000,58,11077357,12885,0,1677467933,13329.150352549994,435.72991655999795,53779.09184352001 2023-02-27,03:18:58.000,58,11077423,12885,0,1677467937,13330.362888349999,-22.23796127999958,53779.07786928 2023-02-27,03:19:02.000,58,11077353,12885,0,1677467941,13331.407016399993,-18.177662399997644,53779.14075336001 2023-02-27,03:19:06.000,58,11077384,13165,0,1677467945,13331.373334849988,-13.91293874999974,53778.735500400006 2023-02-27,03:19:10.000,58,11077354,13045,0,1677467949,13330.174271669988,-8.886909059998288,53777.848136160006 2023-02-27,03:19:14.000,58,11077416,12925,0,1677467953,13329.62189424999,1382.047422540003,53776.86993936 2023-02-27,03:19:18.000,58,11077381,12525,0,1677467957,13329.864401409992,463.045295310003,53775.72405168 2023-02-27,03:19:22.000,58,11077366,12925,0,1677467961,13330.066490709993,930.0149121600043,53774.305666320004 2023-02-27,03:19:26.000,58,11077366,12685,0,1677467965,13330.672758609995,472.8365368800005,53773.0409976 2023-02-27,03:19:30.000,58,11077393,12885,0,1677467969,13330.672758609995,15.820291590003762,53771.524792560005 2023-02-27,03:19:34.000,58,11077379,12965,0,1677467973,13330.066490709993,21.09304083000461,53769.98063904 2023-02-27,03:19:38.000,58,11077370,12965,0,1677467977,13330.88832053,25.350715350003156,53768.170974960005 2023-02-27,03:19:42.000,58,11077404,12965,0,1677467981,13332.080647399991,28.036433879999095,53766.6477828 2023-02-27,03:19:46.000,58,11077400,12925,0,1677467985,13333.2258201,30.863135010004044,53764.95689976001 2023-02-27,03:19:50.000,58,11077374,12925,0,1677467989,13333.764724899993,33.936555690001114,53763.17518416 2023-02-27,03:19:54.000,58,11077428,12805,0,1677467993,13335.367966679994,36.481291620002594,53761.54019808 2023-02-27,03:19:58.000,58,11077388,12885,0,1677467997,13337.523585879993,38.47619541000313,53760.11482560001 2023-02-27,03:20:02.000,58,11077436,12765,0,1677468001,13339.28176279,39.04717494000215,53758.70342736001 2023-02-27,03:20:06.000,58,11077376,13125,0,1677468005,13340.979312909993,40.830604830000084,53757.28504200001 2023-02-27,03:20:10.000,58,11077432,12765,0,1677468009,13342.454564799998,43.79828855999949,53755.86665664 2023-02-27,03:20:14.000,58,11077403,13125,0,1677468013,13345.492640609991,44.55254547000368,53754.37840008 2023-02-27,03:20:18.000,58,11077369,12645,0,1677468017,13348.517243799994,44.91910022999946,53752.980976080005 2023-02-27,03:20:22.000,58,11077419,13045,0,1677468021,13351.15114101,45.913027560003684,53751.7652172 2023-02-27,03:20:26.000,58,11077407,13125,0,1677468025,13352.889108989992,48.0277665600006,53750.43067728 2023-02-27,03:20:30.000,58,11077360,12605,0,1677468029,13354.620340659989,50.10021078000136,53748.89351088 2023-02-27,03:20:34.000,58,11077389,12845,0,1677468033,13356.216846129995,50.90381160000106,53747.26551192 2023-02-27,03:20:38.000,58,11077396,12885,0,1677468037,13358.43982842999,50.664141180001025,53745.74930688 2023-02-27,03:20:42.000,58,11077392,12725,0,1677468041,13360.467457739993,51.1787276699979,53743.95361704 2023-02-27,03:20:46.000,58,11077392,12925,0,1677468045,13362.08417214,50.96725377000257,53742.2277984 2023-02-27,03:20:50.000,58,11077391,12725,0,1677468049,13363.721095469991,50.93905724999786,53740.41813432001 2023-02-27,03:20:54.000,58,11077408,12925,0,1677468053,13366.186584930001,50.50906032000057,53738.72026416001 2023-02-27,03:20:58.000,58,11077368,13205,0,1677468057,13368.15358744999,52.14445848000469,53737.03636824 2023-02-27,03:21:02.000,58,11077340,13005,0,1677468061,13369.891555429997,53.39920361999975,53735.324523840005 2023-02-27,03:21:06.000,58,11077421,12885,0,1677468065,13370.98283765,53.89264271999855,53733.312233280005 2023-02-27,03:21:10.000,58,11077399,12845,0,1677468069,13372.491771089997,52.84937147999881,53731.23705864 2023-02-27,03:21:14.000,58,11077385,13085,0,1677468073,13373.468536039996,53.41330187999847,53729.18284536001 2023-02-27,03:21:18.000,58,11077387,13045,0,1677468077,13374.43856468,54.67509615000017,53727.04478664 2023-02-27,03:21:22.000,58,11077410,13005,0,1677468081,13375.294076049999,55.60558131000289,53724.53641056001 2023-02-27,03:21:26.000,58,11077357,12645,0,1677468085,13375.826244539996,55.98623433000466,53722.30751928001 2023-02-27,03:21:30.000,58,11077331,12765,0,1677468089,13376.311258859998,56.58541038000112,53720.2183704 2023-02-27,03:21:34.000,58,11077389,12565,0,1677468093,13376.149587419997,58.12212071999966,53718.15018288 2023-02-27,03:21:38.000,58,11077390,12725,0,1677468097,13376.540293399994,59.14424457000132,53716.08199536001 2023-02-27,03:21:42.000,58,11077375,12765,0,1677468101,13377.463167870003,59.59538889000396,53714.314254000004 2023-02-27,03:21:46.000,58,11077372,12885,0,1677468105,13378.103117319995,60.33554754000215,53712.36484752001 2023-02-27,03:21:50.000,58,11077387,12765,0,1677468109,13379.19439954,60.448333619999175,53710.3665312 2023-02-27,03:21:54.000,58,11077400,12965,0,1677468113,13380.65617881,60.279154500000004,53708.32629216 2023-02-27,03:21:58.000,58,11077377,13165,0,1677468117,13380.932367519992,60.328498410002794,53706.20220768 2023-02-27,03:22:02.000,58,11077395,12845,0,1677468121,13382.367201549998,59.4755536800003,53704.46241480001 2023-02-27,03:22:06.000,58,11077372,12725,0,1677468125,13384.583447539997,58.643756340003165,53703.148836240005 2023-02-27,03:22:10.000,58,11077362,12885,0,1677468129,13386.254052419994,58.35474201000034,53702.00993568 2023-02-27,03:22:14.000,58,11077390,12765,0,1677468133,13387.473324529994,58.12212071999966,53700.45180792 2023-02-27,03:22:18.000,58,11077386,12805,0,1677468137,13388.571343059994,58.227857670004596,53698.67707944 2023-02-27,03:22:22.000,58,11077346,12645,0,1677468141,13389.426854429992,58.129169849999016,53696.93029944 2023-02-27,03:22:26.000,58,11077363,13005,0,1677468145,13389.884923509999,58.44638069999928,53695.07871264 2023-02-27,03:22:30.000,58,11077436,13045,0,1677468149,13390.470982480001,58.876377630003844,53693.26206144 2023-02-27,03:22:34.000,58,11077368,12805,0,1677468153,13391.6296278,59.271128910004336,53691.71790792001 2023-02-27,03:22:38.000,58,11077365,12885,0,1677468157,13393.138561239997,59.34866934000456,53690.41830360001 2023-02-27,03:22:42.000,58,11077377,12645,0,1677468161,13395.529951290002,57.67097640000429,53689.53093936 2023-02-27,03:22:46.000,58,11077399,12845,0,1677468165,13398.015649679997,55.96508693999931,53688.97196976 2023-02-27,03:22:50.000,58,11077372,12925,0,1677468169,13399.329230130003,55.59853218000353,53687.937876 2023-02-27,03:22:54.000,58,11077381,12765,0,1677468173,13399.888343859995,55.16853524999897,53686.52647776 2023-02-27,03:22:58.000,58,11077370,12645,0,1677468177,13400.299258769992,54.075920100003714,53685.143028 2023-02-27,03:23:02.000,58,11077391,13045,0,1677468181,13399.079986659992,54.075920100003714,53683.47310632001 2023-02-27,03:23:06.000,58,11077382,13005,0,1677468185,13397.68557049,54.66804702000081,53681.69837784001 2023-02-27,03:23:10.000,58,11077384,13205,0,1677468189,13396.25747276999,54.97115961000236,53679.81884256 2023-02-27,03:23:14.000,58,11077387,12885,0,1677468193,13394.762011949999,55.048700040002586,53678.04411408 2023-02-27,03:23:18.000,58,11077336,12965,0,1677468197,13393.414749949989,54.99230700000044,53676.339256800005 2023-02-27,03:23:22.000,58,11077379,12565,0,1677468201,13392.61986536999,53.85739707000175,53674.6972836 2023-02-27,03:23:26.000,58,11077375,13125,0,1677468205,13395.570369150002,49.627919070000644,53673.418640640004 2023-02-27,03:23:30.000,58,11077414,12845,0,1677468209,13394.337624419997,48.923006069999246,53672.01422952 2023-02-27,03:23:34.000,58,11077413,12685,0,1677468213,13393.89976426999,47.91498048000358,53670.5748828 2023-02-27,03:23:38.000,58,11077353,12805,0,1677468217,13396.25747276999,43.727797259998624,53669.48489208001 2023-02-27,03:23:42.000,58,11077423,12965,0,1677468221,13394.991046489995,44.19303983999998,53668.37394 2023-02-27,03:23:46.000,58,11077414,13005,0,1677468225,13394.586867889993,44.411562870001944,53667.17215536 2023-02-27,03:23:50.000,58,11077394,13085,0,1677468229,13395.00451911,43.37534076000156,53665.87953816 2023-02-27,03:23:54.000,58,11077415,12805,0,1677468233,13394.950628629995,43.185014250004315,53664.83147016001 2023-02-27,03:23:58.000,58,11077389,13045,0,1677468237,13395.12577269,43.03698252000322,53663.72051808 2023-02-27,03:24:02.000,58,11077378,12645,0,1677468241,13396.499979929991,41.39453522999975,53662.7143728 2023-02-27,03:24:06.000,58,11077437,12685,0,1677468245,13399.167558690002,38.39160585000354,53661.39380712 2023-02-27,03:24:10.000,58,11077383,12725,0,1677468249,13399.558264669999,37.56685763999849,53660.17106112 2023-02-27,03:24:14.000,58,11077384,12925,0,1677468253,13398.75664377999,39.152911889999814,53658.35440992 2023-02-27,03:24:18.000,58,11077390,12845,0,1677468257,13400.03654267999,39.87192314999993,53656.37705496001 2023-02-27,03:24:22.000,58,11077375,12805,0,1677468261,13402.495295829991,40.182084870000836,53654.67918480001 2023-02-27,03:24:26.000,58,11077441,12925,0,1677468265,13403.115036349998,41.37338784000167,53652.65990712001 2023-02-27,03:24:30.000,58,11077433,12725,0,1677468269,13403.465324469995,42.88190166000277,53650.44499008 2023-02-27,03:24:34.000,58,11077411,12845,0,1677468273,13404.388198939989,44.69352806999814,53648.139240480006 2023-02-27,03:24:38.000,58,11077369,12925,0,1677468277,13406.328256219997,44.397464610003226,53645.8754136 2023-02-27,03:24:42.000,58,11077401,12885,0,1677468281,13408.564711139996,43.896976379997795,53643.374024640005 2023-02-27,03:24:46.000,58,11077334,12925,0,1677468285,13411.96654768999,42.97354035000171,53640.72590616 2023-02-27,03:24:50.000,58,11077350,12885,0,1677468289,13415.658045569995,42.69862428000488,53638.26643992001 2023-02-27,03:24:54.000,58,11077420,12885,0,1677468293,13420.555342939995,40.464050070004305,53635.883832 2023-02-27,03:24:58.000,58,11077388,12845,0,1677468297,13423.08145918999,39.195206670003245,53633.08898400001 2023-02-27,03:25:02.000,58,11077385,13125,0,1677468301,13425.668202230001,39.04717494000215,53630.2242648 2023-02-27,03:25:06.000,58,11077406,12885,0,1677468305,13428.625442319993,38.158984560002864,53627.30364864 2023-02-27,03:25:10.000,58,11077374,12685,0,1677468309,13431.53552823999,37.517513730002975,53624.41098096 2023-02-27,03:25:14.000,58,11077384,12645,0,1677468313,13441.390749769991,32.251813620001485,53622.24497376 2023-02-27,03:25:18.000,58,11077376,13085,0,1677468317,13445.89060485,29.721175949998724,53620.53312936001 2023-02-27,03:25:22.000,58,11077385,13045,0,1677468321,13448.295467519994,28.75544513999921,53618.09462448001 2023-02-27,03:25:26.000,58,11077393,13245,0,1677468325,13452.16884577,25.773663150001084,53615.70502944 2023-02-27,03:25:30.000,58,11077422,12965,0,1677468329,13454.270574489994,21.85434687000088,53613.06389808001 2023-02-27,03:25:34.000,58,11077366,13205,0,1677468333,13455.449428739994,941.2653236400001,53610.359882640005 2023-02-27,03:25:38.000,58,11077393,12845,0,1677468337,13457.355804469997,13.557520859998476,53607.76766112001 2023-02-27,03:25:42.000,58,11077395,12725,0,1677468341,13456.574392509989,934.6038957900018,53605.72043496 2023-02-27,03:25:46.000,58,11077422,13005,0,1677468345,13454.149320909994,8.397557700001926,53603.57538912001 2023-02-27,03:25:50.000,58,11077422,12685,0,1677468349,13452.505661269992,5.59200396000233,53601.34649784001 2023-02-27,03:25:54.000,58,11077398,12885,0,1677468353,13452.465243409992,465.75921036000364,53599.459975440004 2023-02-27,03:25:58.000,58,11077388,12885,0,1677468357,13451.818557649989,3.068415419998928,53598.43985592 2023-02-27,03:26:02.000,58,11077428,12725,0,1677468361,13450.080589669997,1.0876098900043871,53597.70620832001 2023-02-27,03:26:06.000,58,11077406,13285,0,1677468365,13447.682463309997,0.030240389998652972,53597.14723872 2023-02-27,03:26:10.000,58,11077389,12845,0,1677468369,13444.482716059989,460.95170370000415,53596.6162176 2023-02-27,03:26:14.000,58,11077389,12805,0,1677468373,13441.606311689997,-1.3372908300007111,53595.9873768 2023-02-27,03:26:18.000,58,11077441,12725,0,1677468377,13439.437219869993,458.78762079000444,53595.35154888 2023-02-27,03:26:22.000,58,11077375,12925,0,1677468381,13438.211211449998,-4.283827170002041,53594.94629592001 2023-02-27,03:26:26.000,58,11077419,13085,0,1677468385,13437.005411959988,-4.149893699999666,53594.84148912 2023-02-27,03:26:30.000,58,11077393,12685,0,1677468389,13435.07209098999,457.98401997000474,53594.92533456001 2023-02-27,03:26:34.000,58,11077390,12725,0,1677468393,13433.590102789989,459.03434034000384,53595.07206408001 2023-02-27,03:26:38.000,58,11077354,12885,0,1677468397,13432.505556879994,458.36467298999924,53595.40744584001 2023-02-27,03:26:42.000,58,11077428,12805,0,1677468401,13431.185240119994,456.7010783099977,53595.603085200004 2023-02-27,03:26:46.000,58,11077368,12685,0,1677468405,13430.26236565,457.3355000099982,53595.96641544 2023-02-27,03:26:50.000,58,11077413,12725,0,1677468409,13429.366436420001,-2.1831864299965673,53596.50442368001 2023-02-27,03:26:54.000,58,11077398,12845,0,1677468413,13428.96225782,461.5156341000038,53597.0005092 2023-02-27,03:26:58.000,58,11077392,12965,0,1677468417,13430.27583826999,2.187274169999,53597.79005376 2023-02-27,03:27:02.000,58,11077412,12685,0,1677468421,13432.59986522,3.378577139999834,53598.85209600001 2023-02-27,03:27:06.000,58,11077373,12845,0,1677468425,13434.600549289993,3.9284092800007784,53599.89317688 2023-02-27,03:27:10.000,58,11077434,12805,0,1677468429,13435.469533279997,5.013975300003949,53600.94124488001 2023-02-27,03:27:14.000,58,11077459,12805,0,1677468433,13435.671622579997,467.7682124100029,53601.758737920005 2023-02-27,03:27:18.000,58,11077424,12605,0,1677468437,13436.37219881999,6.804454320001241,53602.4155272 2023-02-27,03:27:22.000,58,11077381,12885,0,1677468441,13437.483689969995,470.7006504899982,53602.97449680001 2023-02-27,03:27:26.000,58,11077374,12605,0,1677468445,13438.97915079,471.8214621599982,53603.62429896001 2023-02-27,03:27:30.000,58,11077389,12965,0,1677468449,13441.262759879995,472.06818171000486,53604.57454728 2023-02-27,03:27:34.000,58,11077404,12605,0,1677468453,13444.058328530002,2319.546466890002,53605.55973120001 2023-02-27,03:27:38.000,58,11077415,12845,0,1677468457,13446.308256069991,12.175891380000394,53606.81042568001 2023-02-27,03:27:42.000,58,11077386,12885,0,1677468461,13447.850871059993,476.41749492000235,53608.04714592 2023-02-27,03:27:46.000,58,11077381,12725,0,1677468465,13448.578392539996,16.743727619999845,53609.17207224 2023-02-27,03:27:50.000,58,11077432,12965,0,1677468469,13449.225078299998,18.39322404000268,53610.17821752 2023-02-27,03:27:54.000,58,11077413,13085,0,1677468473,13449.42043128999,19.993376550002722,53611.02365904001 2023-02-27,03:27:58.000,58,11077396,12845,0,1677468477,13449.68988369,20.952058230002876,53611.59660288001 2023-02-27,03:28:02.000,58,11077383,13005,0,1677468481,13449.73030155,21.706315139999788,53611.89704904 2023-02-27,03:28:06.000,58,11077433,12765,0,1677468485,13450.107534909992,21.86139600000024,53612.28832776 2023-02-27,03:28:10.000,58,11077360,12645,0,1677468489,13450.68685757,22.234999890002655,53612.28134064 2023-02-27,03:28:14.000,58,11077406,12925,0,1677468493,13451.387433809992,23.17253418000473,53612.38614744 2023-02-27,03:28:18.000,58,11077411,12925,0,1677468497,13451.737721929989,23.95498760999908,53612.17653384001 2023-02-27,03:28:22.000,58,11077422,12925,0,1677468501,13452.593233300002,25.4423540400021,53612.09967552001 2023-02-27,03:28:26.000,58,11077416,12765,0,1677468505,13452.195791009995,26.415133980000974,53611.68743544 2023-02-27,03:28:30.000,58,11077398,12885,0,1677468509,13451.569314179993,27.07070306999958,53610.89789088 2023-02-27,03:28:34.000,58,11077390,12685,0,1677468513,13451.293125470002,26.795787000002747,53609.91969408001 2023-02-27,03:28:38.000,58,11077371,12965,0,1677468517,13451.501951079998,27.472503479999432,53608.72489656001 2023-02-27,03:28:42.000,58,11077366,12765,0,1677468521,13451.542368939998,27.70512477000011,53607.53708616 2023-02-27,03:28:46.000,58,11077383,13045,0,1677468525,13452.00043801999,28.952820780003094,53606.36325 2023-02-27,03:28:50.000,58,11077361,12565,0,1677468529,13452.458507099996,29.749372470003436,53605.063645680006 2023-02-27,03:28:54.000,58,11077425,12965,0,1677468533,13452.950257729994,29.84806029000174,53603.49853080001 2023-02-27,03:28:58.000,58,11077346,12725,0,1677468537,13454.135848289989,29.587242480003624,53601.89848032001 2023-02-27,03:29:02.000,58,11077437,12645,0,1677468541,13454.977887039997,29.27708076000272,53600.29144272001 2023-02-27,03:29:06.000,58,11077444,12965,0,1677468545,13456.890999079995,29.15724554999906,53598.76126344001 2023-02-27,03:29:10.000,58,11077359,12925,0,1677468549,13456.352094280002,30.03838679999899,53596.944612240004 2023-02-27,03:29:14.000,58,11077408,12965,0,1677468553,13455.73909006999,30.404941560002044,53594.99520576001 2023-02-27,03:29:18.000,58,11077401,12885,0,1677468557,13454.614126299995,27.99413910000294,53592.64753344001 2023-02-27,03:29:22.000,58,11077340,12765,0,1677468561,13451.993701709995,26.90857307999977,53590.188067200004 2023-02-27,03:29:26.000,58,11077390,12845,0,1677468565,13449.656202139995,26.84513090999826,53587.791485040005 2023-02-27,03:29:30.000,58,11077392,12965,0,1677468569,13448.780481839996,26.330544420001388,53585.29708320001 2023-02-27,03:29:34.000,58,11077352,13045,0,1677468573,13450.457823029989,26.07677574000263,53583.20793432001 2023-02-27,03:29:38.000,58,11077356,12765,0,1677468577,13452.18231838999,26.09087400000135,53581.468141440004 2023-02-27,03:29:42.000,58,11077396,12925,0,1677468581,13454.984623349992,26.464477890003764,53579.82616824 2023-02-27,03:29:46.000,58,11077374,12725,0,1677468585,13457.658938419998,26.182512690000294,53578.49162832001 2023-02-27,03:29:50.000,58,11077391,13005,0,1677468589,13461.114665449997,24.899571030000516,53576.88459072001 2023-02-27,03:29:54.000,58,11077390,12925,0,1677468593,13466.51044975999,22.643849430001865,53575.39633416001 2023-02-27,03:29:58.000,58,11077423,12725,0,1677468597,13472.579865069994,21.09304083000461,53574.06878136 2023-02-27,03:30:02.000,58,11077401,12605,0,1677468601,13475.725721839997,20.134359150004457,53572.936867920005 2023-02-27,03:30:06.000,58,11077381,12885,0,1677468605,13477.086456459998,19.626821789999667,53571.37175304001 2023-02-27,03:30:10.000,58,11077428,12605,0,1677468609,13478.238365470002,19.295512680000684,53569.80663816 2023-02-27,03:30:14.000,58,11077389,12605,0,1677468613,13478.99283219,19.246168769997894,53568.23453616001 2023-02-27,03:30:18.000,58,11077385,12965,0,1677468617,13482.030907999993,18.872564880002756,53566.83012504 2023-02-27,03:30:22.000,58,11077390,12925,0,1677468621,13483.182817009998,17.808146249997662,53565.740134319996 2023-02-27,03:30:26.000,58,11077435,12685,0,1677468625,13482.42161397999,479.44862082000327,53564.46847848 2023-02-27,03:30:30.000,58,11077417,13045,0,1677468629,13481.963544899998,16.179797220000182,53562.51208488001 2023-02-27,03:30:34.000,58,11077368,13085,0,1677468633,13480.575865040002,15.073083809998934,53560.41594888 2023-02-27,03:30:38.000,58,11077354,12685,0,1677468637,13480.138004889995,937.9240360199983,53558.012379600004 2023-02-27,03:30:42.000,58,11077440,12765,0,1677468641,13479.94265189999,937.014698250001,53555.65772016001 2023-02-27,03:30:46.000,58,11077443,12965,0,1677468645,13478.292255949993,473.33702510999865,53553.4707516 2023-02-27,03:30:50.000,58,11077373,13005,0,1677468649,13477.52431660999,471.8990025899984,53551.6191648 2023-02-27,03:30:54.000,58,11077396,12845,0,1677468653,13474.775902129993,470.70769962000486,53549.865397680005 2023-02-27,03:30:58.000,58,11077449,13005,0,1677468657,13471.47511023,930.7973655899987,53547.66445488 2023-02-27,03:31:02.000,58,11077372,13205,0,1677468661,13468.335989769992,5.535610920000181,53545.53338328 2023-02-27,03:31:06.000,58,11077412,12765,0,1677468665,13466.65191226999,4.837747049998143,53543.41628592001 2023-02-27,03:31:10.000,58,11077370,12805,0,1677468669,13464.018015059999,3.8790653699979885,53541.65553168 2023-02-27,03:31:14.000,58,11077400,12845,0,1677468673,13461.75461489999,462.74218272000144,53539.59433128 2023-02-27,03:31:18.000,58,11077406,12685,0,1677468677,13459.592259389996,-2.859902910000528,53537.42133696 2023-02-27,03:31:22.000,58,11077423,12805,0,1677468681,13457.382749709992,918.3415528800033,53535.38109792 2023-02-27,03:31:26.000,58,11077415,13045,0,1677468685,13455.402274569999,-7.004791350002051,53533.697202 2023-02-27,03:31:30.000,58,11077459,13125,0,1677468689,13453.293809539995,453.1553659199999,53532.4045848 2023-02-27,03:31:34.000,58,11077367,12925,0,1677468693,13450.92262841999,913.8724044600021,53531.17485168001 2023-02-27,03:31:38.000,58,11077434,12645,0,1677468697,13449.64946583,-11.248367610001878,53530.33639728001 2023-02-27,03:31:42.000,58,11077370,12845,0,1677468701,13446.15332094,-11.953280609996,53529.41409744 2023-02-27,03:31:46.000,58,11077438,12925,0,1677468705,13442.45508675,-12.58065317999717,53528.33109384 2023-02-27,03:31:50.000,58,11077383,13085,0,1677468709,13439.80771691999,-15.879646019995562,53527.03847664 2023-02-27,03:31:54.000,58,11077408,12765,0,1677468713,13439.113876989992,-17.21193158999813,53525.93451168 2023-02-27,03:31:58.000,58,11077387,12885,0,1677468717,13436.877422069992,446.21197286999814,53525.15894136001 2023-02-27,03:32:02.000,58,11077378,13085,0,1677468721,13434.452350469997,-14.589655229996424,53524.4742036 2023-02-27,03:32:06.000,58,11077409,12605,0,1677468725,13432.47187532999,-15.280469969999103,53523.80344008 2023-02-27,03:32:10.000,58,11077424,12925,0,1677468729,13429.723460849993,-14.448672630001965,53523.01389552 2023-02-27,03:32:14.000,58,11077426,12965,0,1677468733,13427.325334489993,1831.478803949998,53522.12653128 2023-02-27,03:32:18.000,58,11077395,12685,0,1677468737,13422.92652406,1831.7396217600035,53521.23916704 2023-02-27,03:32:22.000,58,11077387,12725,0,1677468741,13419.28891666,445.74673029000405,53520.253983120005 2023-02-27,03:32:26.000,58,11077343,12845,0,1677468745,13416.028542619992,444.07608648000314,53519.415528720005 2023-02-27,03:32:30.000,58,11077382,12885,0,1677468749,13412.08780126999,905.8857401700006,53518.76572656001 2023-02-27,03:32:34.000,58,11077404,12605,0,1677468753,13409.204660589989,906.1677053700041,53518.47226752001 2023-02-27,03:32:38.000,58,11077406,12685,0,1677468757,13406.813270539998,442.3913444100035,53518.42335768001 2023-02-27,03:32:42.000,58,11077397,13045,0,1677468761,13406.793061609998,441.36922056000185,53518.80066216 2023-02-27,03:32:46.000,58,11077402,12965,0,1677468765,13406.665071719988,441.0026657999988,53519.6880264 2023-02-27,03:32:50.000,58,11077373,12885,0,1677468769,13403.923393550001,441.8485614000019,53520.64526184 2023-02-27,03:32:54.000,58,11077395,12965,0,1677468773,13402.23257973999,442.201017899999,53521.73525256001 2023-02-27,03:32:58.000,58,11077416,12925,0,1677468777,13403.896448309992,-19.53814448999765,53523.06280536 2023-02-27,03:33:02.000,58,11077401,12725,0,1677468781,13404.132219159997,442.1657722500022,53524.84452096001 2023-02-27,03:33:06.000,58,11077390,12845,0,1677468785,13403.60005067,443.0046187199987,53526.47251992 2023-02-27,03:33:10.000,58,11077406,12885,0,1677468789,13403.69435900999,907.3096644300022,53528.065583280004 2023-02-27,03:33:14.000,58,11077402,12605,0,1677468793,13405.593998429998,-14.94916086000012,53529.88223448001 2023-02-27,03:33:18.000,58,11077437,12965,0,1677468797,13407.27807593,-13.849496579998231,53532.06920304 2023-02-27,03:33:22.000,58,11077427,13085,0,1677468801,13409.51453085,450.39210696000373,53534.52866928001 2023-02-27,03:33:26.000,58,11077379,12845,0,1677468805,13412.788377509998,-8.139701280000736,53537.023071120006 2023-02-27,03:33:30.000,58,11077424,12685,0,1677468809,13416.836899819995,-6.5395487700006925,53539.99259712001 2023-02-27,03:33:34.000,58,11077423,13005,0,1677468813,13419.935602420002,-6.941349180000543,53542.97609736 2023-02-27,03:33:38.000,58,11077390,12965,0,1677468817,13423.0881955,454.38896367000416,53545.89671352 2023-02-27,03:33:42.000,58,11077417,12885,0,1677468821,13425.742301639992,-6.631187459999637,53548.84527816 2023-02-27,03:33:46.000,58,11077405,12765,0,1677468825,13427.98549287,455.8551827100018,53551.69602312 2023-02-27,03:33:50.000,58,11077440,12885,0,1677468829,13429.629152510002,918.7292550300044,53554.52580672 2023-02-27,03:33:54.000,58,11077435,12925,0,1677468833,13430.619390079992,-2.542692060000263,53557.43244864001 2023-02-27,03:33:58.000,58,11077356,12965,0,1677468837,13430.740643659992,923.9597094900018,53560.143451200005 2023-02-27,03:34:02.000,58,11077445,12925,0,1677468841,13430.11416682999,3.702837119999458,53562.707724240005 2023-02-27,03:34:06.000,58,11077392,12605,0,1677468845,13429.709988230003,929.9726173800009,53565.07635792001 2023-02-27,03:34:10.000,58,11077431,13125,0,1677468849,13428.97573043999,932.2847320200017,53567.26332648 2023-02-27,03:34:14.000,58,11077417,12645,0,1677468853,13427.972020249996,11.344094040003256,53569.31055264001 2023-02-27,03:34:18.000,58,11077403,12925,0,1677468857,13426.900946959991,476.7558531600007,53570.95252584 2023-02-27,03:34:22.000,58,11077425,12965,0,1677468861,13426.61802193999,16.673236319998978,53572.30802712001 2023-02-27,03:34:26.000,58,11077427,12925,0,1677468865,13426.67864872999,478.82829738000146,53573.24430120001 2023-02-27,03:34:30.000,58,11077407,12845,0,1677468869,13427.338807109998,478.87764129000425,53574.02685864 2023-02-27,03:34:34.000,58,11077392,12965,0,1677468873,13429.16434712,18.259290570000303,53574.613776720005 2023-02-27,03:34:38.000,58,11077414,12965,0,1677468877,13430.491400189996,20.395176960002573,53575.37537280001 2023-02-27,03:34:42.000,58,11077471,13045,0,1677468881,13431.690463369996,22.982207670000207,53576.171904480005 2023-02-27,03:34:46.000,58,11077410,12845,0,1677468885,13433.071406919997,24.99825884999882,53577.04529448 2023-02-27,03:34:50.000,58,11077415,13085,0,1677468889,13434.115534969991,27.063653940000222,53578.03746552001 2023-02-27,03:34:54.000,58,11077418,13005,0,1677468893,13434.755484419999,29.002164689998608,53578.65931920001 2023-02-27,03:34:58.000,58,11077420,12925,0,1677468897,13435.456060659992,30.228713310003513,53579.29514712 2023-02-27,03:35:02.000,58,11077436,12645,0,1677468901,13435.294389219991,32.604270119998546,53579.93796216 2023-02-27,03:35:06.000,58,11077420,12805,0,1677468905,13434.883474309994,34.112783939999645,53580.28731816001 2023-02-27,03:35:10.000,58,11077398,12965,0,1677468909,13434.742011799994,36.826698990000295,53580.413086320004 2023-02-27,03:35:14.000,58,11077406,12965,0,1677468913,13435.314598149991,40.01995488000102,53580.51789312 2023-02-27,03:35:18.000,58,11077420,12765,0,1677468917,13436.13642797,42.57878907000122,53580.699558240005 2023-02-27,03:35:22.000,58,11077402,12645,0,1677468921,13436.365462509995,45.47598149999976,53580.650648400006 2023-02-27,03:35:26.000,58,11077417,13165,0,1677468925,13436.04885593999,48.42956697000045,53580.2314212 2023-02-27,03:35:30.000,58,11077462,12965,0,1677468929,13436.055592249999,49.162676489999285,53579.42091528001 2023-02-27,03:35:34.000,58,11077436,12925,0,1677468933,13435.334807079991,50.3398812000014,53578.67329344 2023-02-27,03:35:38.000,58,11077369,12925,0,1677468937,13434.782429659994,52.87756800000352,53577.527405759996 2023-02-27,03:35:42.000,58,11077405,12885,0,1677468941,13434.203107000001,55.89459563999844,53576.28369840001 2023-02-27,03:35:46.000,58,11077395,12765,0,1677468945,13434.614021909998,58.241955930003314,53574.97710696 2023-02-27,03:35:50.000,58,11077464,12725,0,1677468949,13436.837004209992,59.99014017000445,53574.00589728001 2023-02-27,03:35:54.000,58,11077414,12845,0,1677468953,13439.450692489998,58.763591549999546,53573.034687600004 2023-02-27,03:35:58.000,58,11077416,12765,0,1677468957,13441.592839069992,59.4755536800003,53572.37789832001 2023-02-27,03:36:02.000,58,11077411,12965,0,1677468961,13442.131743869999,59.912599740004225,53571.67918632 2023-02-27,03:36:06.000,58,11077453,12925,0,1677468965,13441.956599809993,59.376865860002,53570.63111832001 2023-02-27,03:36:10.000,58,11077421,12965,0,1677468969,13443.189344539998,58.6719528600006,53569.10093904001 2023-02-27,03:36:14.000,58,11077421,12965,0,1677468973,13443.229762399998,58.98211458000151,53567.640630960006 2023-02-27,03:36:18.000,58,11077381,12965,0,1677468977,13443.42511538999,59.29227630000241,53565.95673504001 2023-02-27,03:36:22.000,58,11077403,12725,0,1677468981,13444.415352959993,58.777689809998265,53564.54533680001 2023-02-27,03:36:26.000,58,11077418,13165,0,1677468985,13445.654833999994,58.29834896999819,53563.30861656 2023-02-27,03:36:30.000,58,11077423,12925,0,1677468989,13446.436245960002,58.75654242000019,53562.40029096 2023-02-27,03:36:34.000,58,11077429,12885,0,1677468993,13448.65249195,57.64982900999894,53561.89721832 2023-02-27,03:36:38.000,58,11077392,12965,0,1677468997,13450.370250999993,56.909670360000746,53561.73651456 2023-02-27,03:36:42.000,58,11077437,12965,0,1677469001,13452.647123779992,57.26212685999781,53561.79939864 2023-02-27,03:36:46.000,58,11077408,12765,0,1677469005,13454.950941800002,54.97115961000236,53562.38631672001 2023-02-27,03:36:50.000,58,11077427,13005,0,1677469009,13456.91794431999,51.62282286000118,53562.63086592001 2023-02-27,03:36:54.000,58,11077426,12965,0,1677469013,13458.130480119995,51.60872460000246,53563.14092568 2023-02-27,03:36:58.000,58,11077386,13045,0,1677469017,13458.602021819992,52.63084845000412,53563.951431600006 2023-02-27,03:37:02.000,58,11077425,13125,0,1677469021,13459.390170089995,52.99035408000054,53564.85277008 2023-02-27,03:37:06.000,58,11077425,12725,0,1677469025,13460.407352899994,52.785929310004576,53565.56545632 2023-02-27,03:37:10.000,58,11077424,12885,0,1677469029,13459.942547509992,53.51903883000341,53566.180322880005 2023-02-27,03:37:14.000,58,11077409,12965,0,1677469033,13458.810847430002,54.2591974800016,53566.711344 2023-02-27,03:37:18.000,58,11077420,12965,0,1677469037,13456.459875239998,55.03460178000387,53567.07467424 2023-02-27,03:37:22.000,58,11077402,12645,0,1677469041,13455.920970439991,55.71131826000055,53567.451978720004 2023-02-27,03:37:26.000,58,11077371,12845,0,1677469045,13455.772771619995,56.275248660000216,53568.40222704001 2023-02-27,03:37:30.000,58,11077362,13045,0,1677469049,13455.483110289999,55.57738478999818,53569.38741096001 2023-02-27,03:37:34.000,58,11077450,13045,0,1677469053,13454.70843464,56.564262990003044,53570.46342744001 2023-02-27,03:37:38.000,58,11077416,12885,0,1677469057,13455.294493609988,57.4101585899989,53571.63027648 2023-02-27,03:37:42.000,58,11077397,12725,0,1677469061,13456.136532359997,58.80588633000298,53573.223339840006 2023-02-27,03:37:46.000,58,11077420,12885,0,1677469065,13456.304940109992,60.053582339998684,53575.08191376 2023-02-27,03:37:50.000,58,11077376,12965,0,1677469069,13457.564630079993,61.40701529999933,53576.89856496 2023-02-27,03:37:54.000,58,11077404,12965,0,1677469073,13460.966466630001,62.26700916000118,53578.99470096001 2023-02-27,03:37:58.000,58,11077424,12725,0,1677469077,13464.617546649992,61.9357000500022,53581.34237328001 2023-02-27,03:38:02.000,58,11077387,12805,0,1677469081,13466.51718607,61.81586483999854,53583.56427744 2023-02-27,03:38:06.000,58,11077412,12605,0,1677469085,13468.551551689998,62.943725639997865,53585.60451648001 2023-02-27,03:38:10.000,58,11077377,12885,0,1677469089,13471.151767349998,64.88928552000289,53587.79847216 2023-02-27,03:38:14.000,58,11077414,12845,0,1677469093,13473.617256809994,66.53878193999844,53589.74089152 2023-02-27,03:38:18.000,58,11077422,12925,0,1677469097,13474.809583679998,67.33533362999879,53591.66234952 2023-02-27,03:38:22.000,58,11077430,12765,0,1677469101,13476.931521329992,67.81467446999886,53593.23445152 2023-02-27,03:38:26.000,58,11077439,12765,0,1677469105,13480.286203709991,68.74515963000158,53594.77860504001 2023-02-27,03:38:30.000,58,11077403,12925,0,1677469109,13481.694092500002,72.01595595000254,53596.16904192001 2023-02-27,03:38:34.000,58,11077446,12685,0,1677469113,13483.89012956,74.7439692600019,53597.19614856 2023-02-27,03:38:38.000,58,11077404,12765,0,1677469117,13485.426008239992,77.7609969000041,53598.19530672 2023-02-27,03:38:42.000,58,11077388,12845,0,1677469121,13486.975359539989,80.77097540999966,53599.075683840005 2023-02-27,03:38:46.000,58,11077411,13085,0,1677469125,13488.174422719989,84.01357521000318,53600.01894504 2023-02-27,03:38:50.000,58,11077388,12685,0,1677469129,13489.55536626999,87.9822353999989,53600.77355400001 2023-02-27,03:38:54.000,58,11077437,12965,0,1677469133,13490.91610088999,91.23188433000178,53601.5770728 2023-02-27,03:38:58.000,58,11077436,12965,0,1677469137,13491.818766429999,93.61449027000344,53601.89848032001 2023-02-27,03:39:02.000,58,11077428,12885,0,1677469141,13494.284255889994,95.45431320000353,53601.996300000006 2023-02-27,03:39:06.000,58,11077416,12845,0,1677469145,13495.106085710002,98.5911760500021,53601.83559624 2023-02-27,03:39:10.000,58,11077444,13125,0,1677469149,13496.197367929992,101.56590891000087,53601.61899552 2023-02-27,03:39:14.000,58,11077417,13125,0,1677469153,13498.02964424999,102.2355762599982,53601.24867816001 2023-02-27,03:39:18.000,58,11077416,12605,0,1677469157,13498.925573479988,103.09557012000005,53600.64778584001 2023-02-27,03:39:22.000,58,11077408,12925,0,1677469161,13498.743693110002,105.80243604000134,53600.06086776 2023-02-27,03:39:26.000,58,11077411,12885,0,1677469165,13499.093981229998,107.57881679999991,53599.45298832001 2023-02-27,03:39:30.000,58,11077381,12805,0,1677469169,13498.669593699997,110.60289357000147,53598.810173280006 2023-02-27,03:39:34.000,58,11077412,12925,0,1677469173,13497.15392394999,113.88778815000114,53598.09748704 2023-02-27,03:39:38.000,58,11077404,12805,0,1677469177,13496.81037213999,116.51711364000221,53596.98653496001 2023-02-27,03:39:42.000,58,11077424,12685,0,1677469181,13497.315595389991,118.8010317599983,53595.889557120005 2023-02-27,03:39:46.000,58,11077375,12885,0,1677469185,13496.426402470002,120.45052818000113,53594.44322328001 2023-02-27,03:39:50.000,58,11077406,12965,0,1677469189,13494.809688069996,122.23395806999906,53592.73137888 2023-02-27,03:39:54.000,58,11077423,12605,0,1677469193,13494.270783269989,124.05263361000107,53590.96363752 2023-02-27,03:39:58.000,58,11077385,12685,0,1677469197,13494.095639209998,124.4403357600022,53589.27275448001 2023-02-27,03:40:02.000,58,11077425,12725,0,1677469201,13493.677987989991,123.82706144999975,53587.407193440005 2023-02-27,03:40:06.000,58,11077456,12925,0,1677469205,13494.52002674,122.86837976999959,53585.42285136 2023-02-27,03:40:10.000,58,11077393,13045,0,1677469209,13496.224313170002,121.09199901000102,53583.501393360006 2023-02-27,03:40:14.000,58,11077371,12965,0,1677469213,13498.022907939994,119.2239795600035,53581.538012640005 2023-02-27,03:40:18.000,58,11077433,12885,0,1677469217,13499.147871709989,116.70744014999946,53579.48379936 2023-02-27,03:40:22.000,58,11077383,13085,0,1677469221,13499.45774197,113.47893861000193,53576.91952632 2023-02-27,03:40:26.000,58,11077422,12925,0,1677469225,13500.87910338,110.70158138999977,53574.2574336 2023-02-27,03:40:30.000,58,11077436,13045,0,1677469229,13502.97409579,108.77011977000075,53572.10540064 2023-02-27,03:40:34.000,58,11077417,12765,0,1677469233,13504.530183399991,106.20423645000119,53570.51233728001 2023-02-27,03:40:38.000,58,11077404,12605,0,1677469237,13504.658173290001,105.2173582500036,53569.128887520004 2023-02-27,03:40:42.000,58,11077405,12925,0,1677469241,13503.614045239992,104.84375436000118,53567.71050216001 2023-02-27,03:40:46.000,58,11077454,12605,0,1677469245,13501.801977849995,106.04915559000074,53566.278142560004 2023-02-27,03:40:50.000,58,11077438,13045,0,1677469249,13501.404535559988,104.63228045999858,53565.42571392 2023-02-27,03:40:54.000,58,11077421,12965,0,1677469253,13500.340198579994,103.09557012000005,53564.65713072 2023-02-27,03:40:58.000,58,11077406,12925,0,1677469257,13498.838001449993,100.82575026000268,53564.049251280005 2023-02-27,03:41:02.000,58,11077459,12925,0,1677469261,13497.531157309997,99.31723644000158,53563.47630744 2023-02-27,03:41:06.000,58,11077401,12725,0,1677469265,13495.82013457,99.31018731000222,53562.95926056 2023-02-27,03:41:10.000,58,11077429,12925,0,1677469269,13494.304464819994,98.95773080999788,53562.52605912 2023-02-27,03:41:14.000,58,11077425,12965,0,1677469273,13492.788795070002,100.70591504999902,53562.204651600005 2023-02-27,03:41:18.000,58,11077435,12765,0,1677469277,13490.586021699994,101.19935414999782,53561.93215392001 2023-02-27,03:41:22.000,58,11077398,12845,0,1677469281,13489.171396600002,101.00197851000121,53561.51292672 2023-02-27,03:41:26.000,58,11077411,12925,0,1677469285,13488.39672094999,99.16920471000049,53561.247416160004 2023-02-27,03:41:30.000,58,11077439,12605,0,1677469289,13485.951440419994,99.1833029699992,53560.82120184 2023-02-27,03:41:34.000,58,11077432,12885,0,1677469293,13484.82647665,98.65461822000361,53560.75831776001 2023-02-27,03:41:38.000,58,11077410,12765,0,1677469297,13483.007672949992,99.25379427000007,53560.97491848001 2023-02-27,03:41:42.000,58,11077415,12805,0,1677469301,13479.713617359994,101.81967758999963,53561.40811992001 2023-02-27,03:41:46.000,58,11077353,12965,0,1677469305,13477.025829669998,103.78638486000273,53561.49895248 2023-02-27,03:41:50.000,58,11077419,12765,0,1677469309,13474.257206260001,104.63932958999794,53561.2264548 2023-02-27,03:41:54.000,58,11077417,12885,0,1677469313,13471.340384029994,104.87900000999798,53560.4578716 2023-02-27,03:41:58.000,58,11077375,12805,0,1677469317,13469.467689849997,103.27884749999794,53559.51461040001 2023-02-27,03:42:02.000,58,11077435,12965,0,1677469321,13465.61452052999,103.66654964999907,53558.3268 2023-02-27,03:42:06.000,58,11077418,12925,0,1677469325,13463.654254319998,104.44195395000133,53557.30668048 2023-02-27,03:42:10.000,58,11077456,12765,0,1677469329,13461.6198887,103.2154053300037,53556.118870080005 2023-02-27,03:42:14.000,58,11077392,12605,0,1677469333,13460.050328470003,103.40573184000095,53554.97996952 2023-02-27,03:42:18.000,58,11077404,12645,0,1677469337,13459.598995699991,103.10966837999877,53553.90395304 2023-02-27,03:42:22.000,58,11077410,12605,0,1677469341,13459.100508759999,102.10869192000246,53553.27511224 2023-02-27,03:42:26.000,58,11077422,12805,0,1677469345,13458.480768239991,101.81967758999963,53552.72312976 2023-02-27,03:42:30.000,58,11077431,12725,0,1677469349,13459.18134448,101.19230501999846,53552.23403136001 2023-02-27,03:42:34.000,58,11077423,12965,0,1677469353,13460.609442199995,99.38772774000245,53552.05935336 2023-02-27,03:42:38.000,58,11077446,12885,0,1677469357,13461.565998219994,97.70298567000282,53552.4576192 2023-02-27,03:42:42.000,58,11077420,12805,0,1677469361,13462.246365530002,96.37070010000025,53552.73710400001 2023-02-27,03:42:46.000,58,11077456,12805,0,1677469365,13462.185738740001,95.15120061000198,53553.10742136 2023-02-27,03:42:50.000,58,11077429,12765,0,1677469369,13462.138584569992,94.5731719500036,53553.51966144 2023-02-27,03:42:54.000,58,11077408,12765,0,1677469373,13462.172266119996,94.4251402200025,53554.14151512 2023-02-27,03:42:58.000,58,11077407,12805,0,1677469377,13462.051012539996,94.0162906800033,53554.75638168 2023-02-27,03:43:02.000,58,11077465,12845,0,1677469381,13462.172266119996,94.34055066000292,53555.70663000001 2023-02-27,03:43:06.000,58,11077399,12925,0,1677469385,13463.22313048,93.44531115000427,53556.92937600001 2023-02-27,03:43:10.000,58,11077423,13005,0,1677469389,13463.815925759998,93.39596724000148,53558.29186440001 2023-02-27,03:43:14.000,58,11077447,12845,0,1677469393,13463.863079929994,92.41613817000325,53559.29800968001 2023-02-27,03:43:18.000,58,11077427,12965,0,1677469397,13462.95367807999,93.91055372999836,53560.30415496001 2023-02-27,03:43:22.000,58,11077440,12845,0,1677469401,13463.18271262,94.5731719500036,53561.17055784001 2023-02-27,03:43:26.000,58,11077429,12925,0,1677469405,13463.283757270001,95.18644625999877,53562.18369024 2023-02-27,03:43:30.000,58,11077434,12965,0,1677469409,13464.024751369994,95.56709928000055,53563.50425592 2023-02-27,03:43:34.000,58,11077413,12965,0,1677469413,13464.267258529995,95.56005015000119,53564.92264128 2023-02-27,03:43:38.000,58,11077407,12965,0,1677469417,13464.07864185,96.39889661999769,53566.445833440004 2023-02-27,03:43:42.000,58,11077443,12885,0,1677469421,13463.351120369996,98.2457686800044,53567.80133472001 2023-02-27,03:43:46.000,58,11077421,13005,0,1677469425,13463.660990629993,99.10576253999898,53569.02408072001 2023-02-27,03:43:50.000,58,11077439,12765,0,1677469429,13463.027777489995,100.47329375999834,53570.22586536001 2023-02-27,03:43:54.000,58,11077409,12805,0,1677469433,13462.623598889993,100.81165200000396,53571.497521200006 2023-02-27,03:43:58.000,58,11077425,12885,0,1677469437,13462.205947670001,101.31918936000147,53572.91590656 2023-02-27,03:44:02.000,58,11077409,12765,0,1677469441,13462.455191139998,101.55181065000215,53574.25044648001 2023-02-27,03:44:06.000,58,11077424,12885,0,1677469445,13462.99409593999,101.11476458999823,53575.82254848 2023-02-27,03:44:10.000,58,11077437,12965,0,1677469449,13462.845897119994,101.53066326000408,53577.10119144001 2023-02-27,03:44:14.000,58,11077391,12725,0,1677469453,13462.549499479988,102.42590277000272,53578.240092 2023-02-27,03:44:18.000,58,11077445,12765,0,1677469457,13461.646833939994,102.11574105000182,53579.18335320001 2023-02-27,03:44:22.000,58,11077404,12605,0,1677469461,13460.37367134999,102.39770624999801,53580.40609920001 2023-02-27,03:44:26.000,58,11077424,12565,0,1677469465,13459.309334369995,102.63032753999869,53581.21660512 2023-02-27,03:44:30.000,58,11077418,12885,0,1677469469,13458.858001599998,102.85589970000001,53582.06204664001 2023-02-27,03:44:34.000,58,11077403,12765,0,1677469473,13457.551157460002,102.95458751999831,53582.92146240001 2023-02-27,03:44:38.000,58,11077422,12805,0,1677469477,13456.338621659997,102.72901536000427,53583.91363344 2023-02-27,03:44:42.000,58,11077439,12805,0,1677469481,13454.56697213,103.3986827100016,53584.75208784 2023-02-27,03:44:46.000,58,11077419,12805,0,1677469485,13452.586496989992,104.08949745000427,53585.46477408001 2023-02-27,03:44:50.000,58,11077403,12725,0,1677469489,13450.430877789993,105.07637565000186,53586.05867928001 2023-02-27,03:44:54.000,58,11077396,12805,0,1677469493,13448.167477629999,105.99981167999795,53586.498867840004 2023-02-27,03:44:58.000,58,11077422,12965,0,1677469497,13446.469927509992,106.93029684000066,53586.99495336001 2023-02-27,03:45:02.000,58,11077418,12965,0,1677469501,13445.661570309989,107.40258855000138,53587.65174264 2023-02-27,03:45:06.000,58,11077441,12765,0,1677469505,13444.482716059989,107.71275027000229,53588.27359632 2023-02-27,03:45:10.000,58,11077436,13045,0,1677469509,13443.128717749998,107.9735680800004,53588.92339848 2023-02-27,03:45:14.000,58,11077416,12685,0,1677469513,13442.690857599991,108.17094372000429,53589.78281424 2023-02-27,03:45:18.000,58,11077415,12605,0,1677469517,13442.22605220999,107.85373287000402,53590.761011040006 2023-02-27,03:45:22.000,58,11077425,12845,0,1677469521,13442.158689109994,107.09947595999984,53591.69029800001 2023-02-27,03:45:26.000,58,11077430,12645,0,1677469525,13441.01351641,106.06325384999946,53592.556700880006 2023-02-27,03:45:30.000,58,11077411,12925,0,1677469529,13439.228394259997,104.87195087999862,53593.23445152 2023-02-27,03:45:34.000,58,11077448,12965,0,1677469533,13437.524107829995,104.22343091999937,53593.7165628 2023-02-27,03:45:38.000,58,11077420,12605,0,1677469537,13436.075801179999,103.92031832999783,53594.18469984001 2023-02-27,03:45:42.000,58,11077441,12805,0,1677469541,13434.667912389988,103.39163358000224,53594.63187552 2023-02-27,03:45:46.000,58,11077453,12885,0,1677469545,13432.855844999991,102.45409929000016,53595.06507696001 2023-02-27,03:45:50.000,58,11077404,13085,0,1677469549,13430.949469269988,101.01607676999993,53595.267703440004 2023-02-27,03:45:54.000,58,11077428,12805,0,1677469553,13428.719750659999,99.676742069998,53595.533214 2023-02-27,03:45:58.000,58,11077463,12925,0,1677469557,13425.978072489997,98.70396212999913,53595.71487912001 2023-02-27,03:46:02.000,58,11077391,12805,0,1677469561,13423.135349669996,98.05544216999988,53595.72885336 2023-02-27,03:46:06.000,58,11077421,12965,0,1677469565,13420.25894529999,97.6888874100041,53595.65898216 2023-02-27,03:46:10.000,58,11077420,12965,0,1677469569,13417.564421299998,97.4421678600047,53595.59609808001 2023-02-27,03:46:14.000,58,11077440,12925,0,1677469573,13415.112404459993,97.2659396099989,53595.49827840001 2023-02-27,03:46:18.000,58,11077457,12925,0,1677469577,13413.468744819991,97.1320061400038,53595.2537292 2023-02-27,03:46:22.000,58,11077388,12765,0,1677469581,13411.91265721,96.57512487000349,53595.3236004 2023-02-27,03:46:26.000,58,11077427,12965,0,1677469585,13410.349833289998,95.87726100000145,53595.27469056 2023-02-27,03:46:30.000,58,11077450,12725,0,1677469589,13408.49061172999,95.34152711999923,53595.22578072 2023-02-27,03:46:34.000,58,11077455,12925,0,1677469593,13406.779588989993,95.56709928000055,53595.19084512001 2023-02-27,03:46:38.000,58,11077412,13085,0,1677469597,13405.176347209992,95.9336540400036,53595.03014136 2023-02-27,03:46:42.000,58,11077426,13085,0,1677469601,13403.505742329995,96.05348924999998,53594.89738608001 2023-02-27,03:46:46.000,58,11077441,12765,0,1677469605,13401.835137449998,96.20857011000044,53594.81354064 2023-02-27,03:46:50.000,58,11077448,12925,0,1677469609,13400.184741500001,96.57512487000349,53594.64584976 2023-02-27,03:46:54.000,58,11077361,13005,0,1677469613,13398.72296223,96.64561617000436,53594.548030080005 2023-02-27,03:46:58.000,58,11077468,12725,0,1677469617,13397.51716273999,96.7372548600033,53594.35239072001 2023-02-27,03:47:02.000,58,11077417,13045,0,1677469621,13397.23423771999,96.97692528000334,53594.38732632 2023-02-27,03:47:06.000,58,11077407,12845,0,1677469625,13397.025412109993,97.06151484000293,53594.46418464 2023-02-27,03:47:10.000,58,11077376,12645,0,1677469629,13396.46629838,97.09676048999972,53594.63886264001 2023-02-27,03:47:14.000,58,11077415,12645,0,1677469633,13396.089065019994,96.85004094000033,53594.79257928 2023-02-27,03:47:18.000,58,11077400,12885,0,1677469637,13395.826348929993,96.53987921999942,53594.96725728 2023-02-27,03:47:22.000,58,11077405,12965,0,1677469641,13395.260498889991,96.14512793999893,53595.19084512001 2023-02-27,03:47:26.000,58,11077471,12885,0,1677469645,13395.051673279995,95.6869344900042,53595.21180648001 2023-02-27,03:47:30.000,58,11077420,12925,0,1677469649,13395.806139999993,95.2287410400022,53595.47032992 2023-02-27,03:47:34.000,58,11077434,12765,0,1677469653,13396.688596610002,94.84103889000107,53595.71487912001 2023-02-27,03:47:38.000,58,11077447,12925,0,1677469657,13397.207292479994,94.74940020000213,53596.20397752 2023-02-27,03:47:42.000,58,11077437,12925,0,1677469661,13397.719252039991,94.7071054199987,53596.65115320001 2023-02-27,03:47:46.000,58,11077443,12765,0,1677469665,13398.015649679997,94.58022108000296,53596.99352208 2023-02-27,03:47:50.000,58,11077418,12805,0,1677469669,13398.568027099995,94.58727021000232,53597.39178792001 2023-02-27,03:47:54.000,58,11077445,12885,0,1677469673,13399.329230130003,94.55907369000488,53597.85992496 2023-02-27,03:47:58.000,58,11077405,12885,0,1677469677,13400.009597439996,94.30530500999885,53598.36998472 2023-02-27,03:48:02.000,58,11077422,12965,0,1677469681,13400.575447479998,93.83301329999813,53598.810173280006 2023-02-27,03:48:06.000,58,11077406,12805,0,1677469685,13401.15477013999,93.38186898000276,53599.23638760001 2023-02-27,03:48:10.000,58,11077414,12645,0,1677469689,13401.686938630002,92.9659703100042,53599.78138296 2023-02-27,03:48:14.000,58,11077454,12645,0,1677469693,13401.996808889999,92.13417296999978,53600.2145844 2023-02-27,03:48:18.000,58,11077454,12965,0,1677469697,13402.427932729996,91.11204911999812,53600.64079872 2023-02-27,03:48:22.000,58,11077446,12845,0,1677469701,13403.054409559998,90.23090786999819,53601.087974400005 2023-02-27,03:48:26.000,58,11077443,12965,0,1677469705,13403.49226970999,89.46960183000192,53601.45130464 2023-02-27,03:48:30.000,58,11077424,12765,0,1677469709,13403.65394114999,88.21485668999958,53601.77271216 2023-02-27,03:48:34.000,58,11077417,12645,0,1677469713,13404.233263809998,86.88962025000365,53602.15001664 2023-02-27,03:48:38.000,58,11077406,13165,0,1677469717,13404.987730529996,85.76880858000368,53602.6251408 2023-02-27,03:48:42.000,58,11077441,13005,0,1677469721,13405.459272229993,84.73963560000266,53603.03738088 2023-02-27,03:48:46.000,58,11077399,12645,0,1677469725,13405.681570459994,83.75275739999779,53603.52647928001 2023-02-27,03:48:50.000,58,11077404,13045,0,1677469729,13406.308047289996,82.96325484000408,53604.07846176001 2023-02-27,03:48:54.000,58,11077471,12645,0,1677469733,13407.554264639992,82.25129271000333,53604.63044424001 2023-02-27,03:48:58.000,58,11077417,12765,0,1677469737,13409.184451659989,81.72965708999982,53605.112555520005 2023-02-27,03:49:02.000,58,11077428,12605,0,1677469741,13410.84832022999,80.84851583999989,53605.89511296001 2023-02-27,03:49:06.000,58,11077464,12885,0,1677469745,13412.370726289992,79.3681985400035,53606.56587648001 2023-02-27,03:49:10.000,58,11077465,12965,0,1677469749,13414.041331169989,78.26148513000226,53607.18074304 2023-02-27,03:49:14.000,58,11077461,12845,0,1677469753,13416.425984909998,77.2041156300038,53607.8305452 2023-02-27,03:49:18.000,58,11077411,13125,0,1677469757,13419.416906549995,75.99166527000489,53608.57117992 2023-02-27,03:49:22.000,58,11077413,12925,0,1677469761,13421.922813869991,74.96249229000387,53609.33976312 2023-02-27,03:49:26.000,58,11077492,12725,0,1677469765,13424.293994989996,74.08135104000394,53610.05244936 2023-02-27,03:49:30.000,58,11077429,12765,0,1677469769,13426.975046369997,73.15791501000058,53610.9398136 2023-02-27,03:49:34.000,58,11077431,12965,0,1677469773,13429.763878709993,72.16398768000363,53611.74333240001 2023-02-27,03:49:38.000,58,11077445,12925,0,1677469777,13432.82216345,71.36743599000329,53612.777426160006 2023-02-27,03:49:42.000,58,11077439,13045,0,1677469781,13436.27115416999,70.59908082000038,53613.79055856 2023-02-27,03:49:46.000,58,11077431,12965,0,1677469785,13439.88855263999,69.82367651999812,53614.84561368 2023-02-27,03:49:50.000,58,11077447,12885,0,1677469789,13443.55310528,69.30204090000188,53616.061372560005 2023-02-27,03:49:54.000,58,11077476,12805,0,1677469793,13447.076195409994,68.97778092000226,53617.353989760006 2023-02-27,03:49:58.000,58,11077480,12885,0,1677469797,13449.716828929995,68.68876658999943,53618.674555440004 2023-02-27,03:50:02.000,58,11077436,13005,0,1677469801,13452.195791009995,68.29401530999894,53619.8833272 2023-02-27,03:50:06.000,58,11077446,12685,0,1677469805,13455.153031100002,68.38565399999788,53621.092098960005 2023-02-27,03:50:10.000,58,11077448,12765,0,1677469809,13458.271942629995,68.20237662,53622.37772904001 2023-02-27,03:50:14.000,58,11077445,12805,0,1677469813,13461.040566039992,68.42794878000132,53623.55156520001 2023-02-27,03:50:18.000,58,11077461,13045,0,1677469817,13463.863079929994,68.13188531999913,53624.69046576 2023-02-27,03:50:22.000,58,11077471,13045,0,1677469821,13466.463295589994,67.22254755000176,53625.738533760006 2023-02-27,03:50:26.000,58,11077479,12925,0,1677469825,13468.356198699992,66.43304499000078,53626.66782072001 2023-02-27,03:50:30.000,58,11077433,12885,0,1677469829,13470.19521133,66.15107979000459,53627.40845544001 2023-02-27,03:50:34.000,58,11077416,13045,0,1677469833,13472.478820419994,66.01009719000285,53628.12812880001 2023-02-27,03:50:38.000,58,11077430,13085,0,1677469837,13475.11271763,65.86911459000112,53628.91767336001 2023-02-27,03:50:42.000,58,11077438,12805,0,1677469841,13477.67251543,65.69993547000195,53629.61638536001 2023-02-27,03:50:46.000,58,11077471,13005,0,1677469845,13480.14474119999,65.77042677000281,53630.48977536 2023-02-27,03:50:50.000,58,11077464,13005,0,1677469849,13482.098271099989,65.58010025999829,53631.18150024 2023-02-27,03:50:54.000,58,11077433,12765,0,1677469853,13483.82950277,65.1148576800042,53631.88719936 2023-02-27,03:50:58.000,58,11077461,12925,0,1677469857,13484.86015819999,65.07256290000078,53632.376297760005 2023-02-27,03:51:02.000,58,11077421,12965,0,1677469861,13485.796505289989,65.14305420000164,53632.69770528 2023-02-27,03:51:06.000,58,11077423,12965,0,1677469865,13486.793479169988,65.60124765000364,53632.87238328001 2023-02-27,03:51:10.000,58,11077456,13125,0,1677469869,13487.150503599994,65.42501939999784,53632.86539616 2023-02-27,03:51:14.000,58,11077460,12725,0,1677469873,13487.514264339996,65.61534591000236,53632.62084696 2023-02-27,03:51:18.000,58,11077430,12885,0,1677469877,13487.723089949992,65.5096089600047,53632.26450384 2023-02-27,03:51:22.000,58,11077450,12925,0,1677469881,13487.810661980002,64.88928552000289,53631.57976608001 2023-02-27,03:51:26.000,58,11077470,12885,0,1677469885,13488.228313199994,64.36764989999938,53630.93695104001 2023-02-27,03:51:30.000,58,11077439,12565,0,1677469889,13488.47755666999,63.96584948999953,53630.17535496 2023-02-27,03:51:34.000,58,11077403,12965,0,1677469893,13489.137715049997,63.98699688000488,53629.65132096 2023-02-27,03:51:38.000,58,11077470,12685,0,1677469897,13490.484977049993,63.59224560000439,53629.32292632 2023-02-27,03:51:42.000,58,11077414,12765,0,1677469901,13491.589731890002,62.90847999000107,53628.973570320006 2023-02-27,03:51:46.000,58,11077470,12845,0,1677469905,13492.465452190001,62.22471437999775,53628.70107264 2023-02-27,03:51:50.000,58,11077416,12805,0,1677469909,13492.984148059993,61.46340834000148,53628.36569088 2023-02-27,03:51:54.000,58,11077418,12645,0,1677469913,13493.576943339991,60.48357927000325,53627.86261824 2023-02-27,03:51:58.000,58,11077458,12965,0,1677469917,13493.711669539996,59.25703064999834,53627.31063576 2023-02-27,03:52:02.000,58,11077466,12925,0,1677469921,13493.509580239996,58.24900506000267,53626.47916848001 2023-02-27,03:52:06.000,58,11077443,12565,0,1677469925,13493.139083189999,56.909670360000746,53625.598791360004 2023-02-27,03:52:10.000,58,11077478,12725,0,1677469929,13493.24012784,55.422303929997724,53624.69046576 2023-02-27,03:52:14.000,58,11077444,12805,0,1677469933,13493.711669539996,54.026576190000924,53623.90790832 2023-02-27,03:52:18.000,58,11077425,12685,0,1677469937,13494.5604446,52.14445848000469,53623.18823496 2023-02-27,03:52:22.000,58,11077425,12725,0,1677469941,13495.577627409999,49.76890167000238,53622.62227824001 2023-02-27,03:52:26.000,58,11077438,12925,0,1677469945,13496.85752631,47.82334179000463,53622.23099952 2023-02-27,03:52:30.000,58,11077467,12965,0,1677469949,13498.09700735,46.300729710004816,53622.03536016 2023-02-27,03:52:34.000,58,11077518,12845,0,1677469953,13499.134399089999,44.771068499998364,53621.79081096 2023-02-27,03:52:38.000,58,11077457,12605,0,1677469957,13499.605940789996,43.770092040002055,53621.595171600005 2023-02-27,03:52:42.000,58,11077430,12885,0,1677469961,13499.484687209995,42.66337863000081,53621.37158376001 2023-02-27,03:52:46.000,58,11077398,12805,0,1677469965,13499.6800402,41.26060176000465,53621.32966104001 2023-02-27,03:52:50.000,58,11077470,12765,0,1677469969,13499.43753304,40.43585354999959,53621.022227760004 2023-02-27,03:52:54.000,58,11077447,12925,0,1677469973,13499.080508609994,39.71684228999948,53620.52614224 2023-02-27,03:52:58.000,58,11077442,12765,0,1677469977,13498.622439530001,38.57488323000143,53620.12787640001 2023-02-27,03:53:02.000,58,11077451,12965,0,1677469981,13497.935335909999,38.11668977999943,53619.69467496001 2023-02-27,03:53:06.000,58,11077436,12685,0,1677469985,13497.847763879989,37.12981158000184,53619.10775688 2023-02-27,03:53:10.000,58,11077441,12845,0,1677469989,13498.575285359992,35.332283429997915,53618.71647816001 2023-02-27,03:53:14.000,58,11077470,12965,0,1677469993,13499.134399089999,34.563928260002285,53618.28327672001 2023-02-27,03:53:18.000,58,11077467,12885,0,1677469997,13499.59920448,34.0211452500007,53618.08763736 2023-02-27,03:53:22.000,58,11077499,12925,0,1677470001,13499.861920570002,32.51968055999896,53617.71033288001 2023-02-27,03:53:26.000,58,11077406,12885,0,1677470005,13499.444269349995,30.919528049998917,53617.402899600005 2023-02-27,03:53:30.000,58,11077394,12765,0,1677470009,13498.736956799992,28.85413296000479,53617.284118560005 2023-02-27,03:53:34.000,58,11077466,13205,0,1677470013,13498.541603810001,26.993162639999355,53617.193286 2023-02-27,03:53:38.000,58,11077443,12925,0,1677470017,13497.692828749998,25.731368369997654,53617.08847920001 2023-02-27,03:53:42.000,58,11077453,13045,0,1677470021,13497.409903729997,25.9005474900041,53617.193286 2023-02-27,03:53:46.000,58,11077464,12725,0,1677470025,13496.460084019993,24.779735820004134,53617.31905416 2023-02-27,03:53:50.000,58,11077460,12845,0,1677470029,13494.964623200001,23.123190270001942,53617.53565488 2023-02-27,03:53:54.000,58,11077444,12965,0,1677470033,13494.109111829988,21.86139600000024,53617.92693360001 2023-02-27,03:53:58.000,58,11077379,13005,0,1677470037,13494.39203684999,20.120260889998463,53618.36712216 2023-02-27,03:54:02.000,58,11077406,13245,0,1677470041,13494.58065353,19.15453007999895,53618.81429784001 2023-02-27,03:54:06.000,58,11077468,12805,0,1677470045,13494.769270209996,17.786998859999585,53619.38724168001 2023-02-27,03:54:10.000,58,11077462,12845,0,1677470049,13494.648016629995,940.6520493299977,53619.85537872 2023-02-27,03:54:14.000,58,11077419,12765,0,1677470053,13493.287282009995,15.60881769000116,53620.49120664001 2023-02-27,03:54:18.000,58,11077482,12805,0,1677470057,13491.636886059998,477.62994528000127,53621.12703456 2023-02-27,03:54:22.000,58,11077432,12725,0,1677470061,13491.286597940001,15.263410320003459,53622.028373040004 2023-02-27,03:54:26.000,58,11077449,12805,0,1677470065,13490.82179255,937.8182990700006,53623.083428160004 2023-02-27,03:54:30.000,58,11077435,12765,0,1677470069,13489.750719259995,13.099327410003752,53624.09656056 2023-02-27,03:54:34.000,58,11077446,12965,0,1677470073,13488.40345726,936.6481434899979,53625.067770240006 2023-02-27,03:54:38.000,58,11077464,12805,0,1677470077,13486.732852380002,12.909000899999228,53626.220645040004 2023-02-27,03:54:42.000,58,11077452,13085,0,1677470081,13485.217182629996,474.36619808999967,53627.247751680006 2023-02-27,03:54:46.000,58,11077452,12885,0,1677470085,13483.674567639995,12.810313080000924,53628.36569088 2023-02-27,03:54:50.000,58,11077438,12725,0,1677470089,13481.923127039998,475.52930454000307,53629.53253992 2023-02-27,03:54:54.000,58,11077458,12965,0,1677470093,13479.976333449995,938.1637064399984,53630.63650488 2023-02-27,03:54:58.000,58,11077480,12845,0,1677470097,13477.975649380001,14.62193949000357,53631.64963728001 2023-02-27,03:55:02.000,58,11077432,12885,0,1677470101,13475.968228999998,938.2905907800014,53632.65578256001 2023-02-27,03:55:06.000,58,11077438,13005,0,1677470105,13473.664410979989,476.15667711000424,53633.613018 2023-02-27,03:55:10.000,58,11077482,12805,0,1677470109,13471.683935839996,938.1425590500003,53634.38160120001 2023-02-27,03:55:14.000,58,11077453,12925,0,1677470113,13470.666753029996,477.05896575000224,53635.24800408001 2023-02-27,03:55:18.000,58,11077471,12925,0,1677470117,13470.14805715999,15.56652290999773,53636.31004632 2023-02-27,03:55:22.000,58,11077446,12965,0,1677470121,13469.945967859989,476.741754900002,53637.34414008 2023-02-27,03:55:26.000,58,11077447,13045,0,1677470125,13469.164555899995,15.02373990000342,53638.2594528 2023-02-27,03:55:30.000,58,11077438,12925,0,1677470129,13468.430298109997,16.518155459998525,53639.19572688001 2023-02-27,03:55:34.000,58,11077466,12605,0,1677470133,13468.05306474999,18.13945536000392,53640.12501384 2023-02-27,03:55:38.000,58,11077462,12685,0,1677470137,13467.305334340002,19.246168769997894,53641.026352320005 2023-02-27,03:55:42.000,58,11077432,12765,0,1677470141,13467.123453970002,19.83829569000227,53642.12333016001 2023-02-27,03:55:46.000,58,11077452,13005,0,1677470145,13467.318806959993,20.00747481000144,53642.81505504001 2023-02-27,03:55:50.000,58,11077438,12765,0,1677470149,13466.59128547999,22.04467337999813,53643.443895840006 2023-02-27,03:55:54.000,58,11077424,13005,0,1677470153,13465.729037799996,23.665973280003527,53644.282350240006 2023-02-27,03:55:58.000,58,11077470,12605,0,1677470157,13464.961098459993,24.441377579998516,53645.04394632001 2023-02-27,03:56:02.000,58,11077455,12885,0,1677470161,13464.388512109996,24.617605830004322,53645.70772272 2023-02-27,03:56:06.000,58,11077437,13045,0,1677470165,13463.580154909992,25.91464575000282,53646.19682112001 2023-02-27,03:56:10.000,58,11077444,12685,0,1677470169,13463.512791809997,26.598411359998863,53646.60207408001 2023-02-27,03:56:14.000,58,11077484,12965,0,1677470173,13462.785270329994,26.478576150002482,53646.86758464001 2023-02-27,03:56:18.000,58,11077468,12445,0,1677470177,13461.69398810999,27.493650870004785,53647.11912096 2023-02-27,03:56:22.000,58,11077492,12685,0,1677470181,13460.56228803,28.149219960003393,53647.063224000005 2023-02-27,03:56:26.000,58,11077459,12725,0,1677470185,13460.191790979989,28.417086900000868,53646.797713440006 2023-02-27,03:56:30.000,58,11077510,12965,0,1677470189,13460.690277919995,27.839058240002487,53646.47630592 2023-02-27,03:56:34.000,58,11077457,12685,0,1677470193,13460.649860059995,28.85413296000479,53645.9452848 2023-02-27,03:56:38.000,58,11077450,13005,0,1677470197,13460.46124338,30.72215241000231,53645.505096240006 2023-02-27,03:56:42.000,58,11077448,13085,0,1677470201,13460.360198729999,33.08361095999862,53645.099843280004 2023-02-27,03:56:46.000,58,11077484,12885,0,1677470205,13459.22176234,34.387700010003755,53644.77144864 2023-02-27,03:56:50.000,58,11077445,12845,0,1677470209,13457.746510449993,33.83786787000281,53644.65965472001 2023-02-27,03:56:54.000,58,11077479,12805,0,1677470213,13457.254759819996,32.49853317000088,53644.90420392001 2023-02-27,03:56:58.000,58,11077464,12845,0,1677470217,13458.30562418,31.75132539000333,53644.73651304001 2023-02-27,03:57:02.000,58,11077464,12605,0,1677470221,13458.413405139996,32.942628360004164,53644.547860800005 2023-02-27,03:57:06.000,58,11077484,12765,0,1677470225,13457.140242549991,33.37262529000145,53644.48497672 2023-02-27,03:57:10.000,58,11077424,13045,0,1677470229,13456.870790149995,32.90033358000073,53644.49196384001 2023-02-27,03:57:14.000,58,11077449,12885,0,1677470233,13457.901445579999,31.455261930001143,53644.56183504 2023-02-27,03:57:18.000,58,11077447,12885,0,1677470237,13457.840818789999,31.962799289998657,53644.30331160001 2023-02-27,03:57:22.000,58,11077501,12765,0,1677470241,13456.9044717,33.696885270001076,53643.84216168 2023-02-27,03:57:26.000,58,11077451,12765,0,1677470245,13456.399248449998,34.387700010003755,53643.82120032001 2023-02-27,03:57:30.000,58,11077451,13005,0,1677470249,13456.81689966999,33.58409919000405,53643.58363824001 2023-02-27,03:57:34.000,58,11077455,12885,0,1677470253,13456.95836217999,33.013119659997756,53643.00370728 2023-02-27,03:57:38.000,58,11077486,13125,0,1677470257,13455.792980549995,32.73820359000092,53642.05345896001 2023-02-27,03:57:42.000,58,11077513,12725,0,1677470261,13454.849897150001,33.19639704000292,53641.124172 2023-02-27,03:57:46.000,58,11077421,12965,0,1677470265,13454.189738769994,33.37967442000081,53640.22283352 2023-02-27,03:57:50.000,58,11077437,12805,0,1677470269,13453.522844079991,33.217544430001,53639.46123744001 2023-02-27,03:57:54.000,58,11077451,12605,0,1677470273,13452.876158319988,33.478362239999115,53638.65771864 2023-02-27,03:57:58.000,58,11077470,12885,0,1677470277,13451.865711819999,33.26688834000379,53637.693496080006 2023-02-27,03:58:02.000,58,11077410,12685,0,1677470281,13450.80811115,31.97689755000465,53636.59651824 2023-02-27,03:58:06.000,58,11077447,12765,0,1677470285,13449.002780069997,31.412967149997712,53635.59736008 2023-02-27,03:58:10.000,58,11077444,12765,0,1677470289,13447.217657919995,31.821816690004198,53634.63313752 2023-02-27,03:58:14.000,58,11077509,13085,0,1677470293,13447.096404339994,30.83493848999933,53634.04621944001 2023-02-27,03:58:18.000,58,11077447,12605,0,1677470297,13446.705698359998,28.607413409998117,53633.28462336001 2023-02-27,03:58:22.000,58,11077457,12885,0,1677470301,13445.76261495999,26.26710224999988,53632.739628 2023-02-27,03:58:26.000,58,11077469,12645,0,1677470305,13446.786534079998,23.066797229999793,53632.01995464 2023-02-27,03:58:30.000,58,11077492,12765,0,1677470309,13447.709408549992,20.444520869998087,53631.265345679996 2023-02-27,03:58:34.000,58,11077453,12525,0,1677470313,13446.294783450001,19.77485352000076,53630.30112312 2023-02-27,03:58:38.000,58,11077462,13005,0,1677470317,13443.64741361999,21.579430800004047,53629.190171040005 2023-02-27,03:58:42.000,58,11077494,12885,0,1677470321,13440.94615330999,21.128286480001407,53627.96043792001 2023-02-27,03:58:46.000,58,11077484,12925,0,1677470325,13437.975440599992,19.076989649998723,53626.912369920006 2023-02-27,03:58:50.000,58,11077457,12805,0,1677470329,13435.712040439998,19.168628339997667,53625.87827616001 2023-02-27,03:58:54.000,58,11077480,12765,0,1677470333,13432.909735479996,18.943056180003623,53624.760336960004 2023-02-27,03:58:58.000,58,11077431,13125,0,1677470337,13429.615679889997,19.506986580003286,53623.53060384001 2023-02-27,03:59:02.000,58,11077454,12885,0,1677470341,13427.311861869988,19.105186170003435,53622.83887896001 2023-02-27,03:59:06.000,58,11077452,12885,0,1677470345,13424.967625989993,18.026669279999624,53622.27990936 2023-02-27,03:59:10.000,58,11077454,12805,0,1677470349,13422.630126419994,940.2995928300006,53621.84670792 2023-02-27,03:59:14.000,58,11077490,12765,0,1677470353,13420.77090486,936.9935508600029,53621.98645032 2023-02-27,03:59:18.000,58,11077505,12965,0,1677470357,13419.34280713999,6.663471719999507,53622.59432976001 2023-02-27,03:59:22.000,58,11077472,12965,0,1677470361,13417.92144572999,462.07956450000347,53623.18823496 2023-02-27,03:59:26.000,58,11077428,12805,0,1677470365,13415.967915829991,-0.9354904200008605,53623.42579704 2023-02-27,03:59:30.000,58,11077451,12805,0,1677470369,13413.650625189992,462.86906706000445,53623.202209200004 2023-02-27,03:59:34.000,58,11077452,12845,0,1677470373,13410.56539520999,5.197252680001839,53622.73407216 2023-02-27,03:59:38.000,58,11077491,13125,0,1677470377,13407.891080139998,9.870825869998953,53622.37074192 2023-02-27,03:59:42.000,58,11077487,12965,0,1677470381,13405.540107949993,475.28258499000367,53622.30087072 2023-02-27,03:59:46.000,58,11077475,12685,0,1677470385,13403.37101612999,476.3752001399989,53622.45458736001 2023-02-27,03:59:50.000,58,11077524,12805,0,1677470389,13401.471376709997,475.71258192000096,53622.72708504 2023-02-27,03:59:54.000,58,11077441,12885,0,1677470393,13399.81424444999,474.1970189700005,53623.28605464 2023-02-27,03:59:58.000,58,11077441,12965,0,1677470397,13398.291838389989,10.505247569999483,53623.92886968 2023-02-27,04:00:02.000,58,11077518,12845,0,1677470401,13396.621233509992,8.48919639000087,53624.397006720006 2023-02-27,04:00:06.000,58,11077494,12965,0,1677470405,13394.290470250002,7.481170799997926,53624.99091192001 2023-02-27,04:00:10.000,58,11077431,12725,0,1677470409,13391.38038432999,930.3109756199992,53625.284370960006 2023-02-27,04:00:14.000,58,11077468,12965,0,1677470413,13389.669361589993,3.597100170001795,53625.31231944 2023-02-27,04:00:18.000,58,11077435,12885,0,1677470417,13390.450773550001,1385.6777244900004,53624.95597632 2023-02-27,04:00:22.000,58,11077486,12765,0,1677470421,13391.171558719994,1.60219638000126,53624.278225680006 2023-02-27,04:00:26.000,58,11077478,13005,0,1677470425,13392.5053481,468.98771190000116,53623.1672736 2023-02-27,04:00:30.000,58,11077484,12805,0,1677470429,13394.991046489995,474.0983311500022,53622.37772904001 2023-02-27,04:00:34.000,58,11077455,12605,0,1677470433,13397.530635359995,15.679308990002028,53621.84670792 2023-02-27,04:00:38.000,58,11077502,13045,0,1677470437,13398.55455447999,16.962250650001806,53621.692991280004 2023-02-27,04:00:42.000,58,11077434,12725,0,1677470441,13397.806824070001,479.65304558999924,53621.308699680005 2023-02-27,04:00:46.000,58,11077433,12845,0,1677470445,13396.479770999991,941.4415518899987,53621.21786712 2023-02-27,04:00:50.000,58,11077468,13125,0,1677470449,13394.77548456999,477.70043658000213,53621.29472544 2023-02-27,04:00:54.000,58,11077458,12845,0,1677470453,13392.47840285999,937.5081373499997,53621.322673919996 2023-02-27,04:00:58.000,58,11077463,12925,0,1677470457,13391.42080218999,473.3722707600027,53621.44145496 2023-02-27,04:01:02.000,58,11077457,12805,0,1677470461,13391.622891489991,932.3129285399991,53621.692991280004 2023-02-27,04:01:06.000,58,11077500,12725,0,1677470465,13391.750881380001,6.233474790002219,53622.07728288 2023-02-27,04:01:10.000,58,11077451,12925,0,1677470469,13392.58618382,467.69067198000266,53622.40567752001 2023-02-27,04:01:14.000,58,11077440,12805,0,1677470473,13394.149007740001,8.045101200004865,53622.5384328 2023-02-27,04:01:18.000,58,11077459,13125,0,1677470477,13396.38546266,10.998686669998278,53622.64323960001 2023-02-27,04:01:22.000,58,11077451,12765,0,1677470481,13398.217738979998,475.40242020000005,53622.65721384 2023-02-27,04:01:26.000,58,11077448,12565,0,1677470485,13399.450483709988,939.2069776799981,53622.699136560004 2023-02-27,04:01:30.000,58,11077459,12685,0,1677470489,13400.326204010002,16.137502440004027,53622.94368576 2023-02-27,04:01:34.000,58,11077447,13085,0,1677470493,13399.565000979994,478.6591182600023,53623.17426072001 2023-02-27,04:01:38.000,58,11077504,12885,0,1677470497,13400.245368290001,940.9833584400039,53623.607462160006 2023-02-27,04:01:42.000,58,11077446,12565,0,1677470501,13402.859056569992,16.82126805000007,53623.6913076 2023-02-27,04:01:46.000,58,11077474,12885,0,1677470505,13405.560316879993,17.92093233000196,53623.055479680006 2023-02-27,04:01:50.000,58,11077435,12725,0,1677470509,13408.3356766,19.15453007999895,53622.32183208 2023-02-27,04:01:54.000,58,11077455,12805,0,1677470513,13410.592340449999,20.83927214999858,53621.80478520001 2023-02-27,04:01:58.000,58,11077507,12685,0,1677470517,13412.101273889995,21.91073991000303,53621.53228752 2023-02-27,04:02:02.000,58,11077511,12925,0,1677470521,13413.664097809997,22.869421590003185,53621.55324888 2023-02-27,04:02:06.000,58,11077511,12925,0,1677470525,13415.42227471999,23.094993750004505,53621.88863064 2023-02-27,04:02:10.000,58,11077443,12645,0,1677470529,13416.405775979998,22.939912890004052,53622.35676768001 2023-02-27,04:02:14.000,58,11077463,12965,0,1677470533,13416.540502179989,23.8351524000027,53622.95766000001 2023-02-27,04:02:18.000,58,11077459,12605,0,1677470537,13416.776273029995,25.00530797999818,53623.705281840004 2023-02-27,04:02:22.000,58,11077472,12765,0,1677470541,13417.463376649997,24.81498147000093,53624.87213088001 2023-02-27,04:02:26.000,58,11077477,12685,0,1677470545,13417.934918349994,23.59548198000266,53626.18570944 2023-02-27,04:02:30.000,58,11077447,12965,0,1677470549,13418.756748170003,22.192705109999224,53627.562172080005 2023-02-27,04:02:34.000,58,11077489,12925,0,1677470553,13419.005991639999,20.82517388999986,53628.88273776 2023-02-27,04:02:38.000,58,11077462,12925,0,1677470557,13418.770220789993,20.042720459998236,53630.09849664001 2023-02-27,04:02:42.000,58,11077404,12845,0,1677470561,13418.844320199998,20.04976959000487,53630.95092528 2023-02-27,04:02:46.000,58,11077482,13005,0,1677470565,13419.598786919996,20.789928240003064,53631.77540544001 2023-02-27,04:02:50.000,58,11077461,12885,0,1677470569,13421.47821740999,22.425326399999904,53632.55796288 2023-02-27,04:02:54.000,58,11077455,12805,0,1677470573,13424.597128939997,24.18760889999976,53633.01911280001 2023-02-27,04:02:58.000,58,11077444,13285,0,1677470577,13428.416616709997,24.511868879999383,53633.29161048 2023-02-27,04:03:02.000,58,11077508,12725,0,1677470581,13430.673280559997,25.089897539997764,53633.10295824 2023-02-27,04:03:06.000,58,11077459,12925,0,1677470585,13433.152242639997,26.823983520000183,53632.51604016001 2023-02-27,04:03:10.000,58,11077473,12805,0,1677470589,13433.623784339994,29.474456399999326,53631.62867592001 2023-02-27,04:03:14.000,58,11077464,13045,0,1677470593,13430.942732959993,30.679857629998878,53630.7133632 2023-02-27,04:03:18.000,58,11077466,12805,0,1677470597,13428.153900619996,31.596244530002878,53630.14041936001 2023-02-27,04:03:22.000,58,11077496,12965,0,1677470601,13425.25728731999,31.377721500000916,53630.28714888001 2023-02-27,04:03:26.000,58,11077505,12965,0,1677470605,13423.856134839989,29.55904595999891,53630.468814 2023-02-27,04:03:30.000,58,11077473,12925,0,1677470609,13422.953469299995,27.007260899998073,53630.38496856001 2023-02-27,04:03:34.000,58,11077471,12925,0,1677470613,13422.852424649995,25.80185966999852,53630.23823904001 2023-02-27,04:03:38.000,58,11077449,12845,0,1677470617,13422.468454979993,25.026455370003532,53629.770102 2023-02-27,04:03:42.000,58,11077492,12565,0,1677470621,13421.916077559996,22.77778290000424,53629.15523544 2023-02-27,04:03:46.000,58,11077475,12805,0,1677470625,13422.428037119993,21.198777780002274,53628.12114168 2023-02-27,04:03:50.000,58,11077426,12805,0,1677470629,13422.475191289988,21.91778904000239,53627.09403504 2023-02-27,04:03:54.000,58,11077467,12925,0,1677470633,13422.279838299997,22.192705109999224,53626.09487688001 2023-02-27,04:03:58.000,58,11077473,12925,0,1677470637,13420.77090486,23.18663244000345,53625.17257704 2023-02-27,04:04:02.000,58,11077439,12805,0,1677470641,13421.195292390003,24.46252497000387,53624.355084 2023-02-27,04:04:06.000,58,11077498,12925,0,1677470645,13418.904946989998,28.741346880000492,53623.46073264001 2023-02-27,04:04:10.000,58,11077493,13165,0,1677470649,13413.30707337999,34.24671741000202,53622.328819199996 2023-02-27,04:04:14.000,58,11077473,12605,0,1677470653,13405.573789499998,40.358313119999366,53621.210880000006 2023-02-27,04:04:18.000,58,11077482,12965,0,1677470657,13398.325519939994,45.56057105999935,53619.8833272 2023-02-27,04:04:22.000,58,11077461,12885,0,1677470661,13392.774800499996,48.119405249999545,53618.912117520005 2023-02-27,04:04:26.000,58,11077478,13125,0,1677470665,13387.507006079999,49.155627359999926,53618.01077904 2023-02-27,04:04:30.000,58,11077462,13005,0,1677470669,13383.269867089992,47.85153831000207,53617.38193824 2023-02-27,04:04:34.000,58,11077490,12765,0,1677470673,13379.281971569995,45.447784980002325,53616.96271104001 2023-02-27,04:04:38.000,58,11077467,12885,0,1677470677,13376.237159449993,41.18306133000442,53616.94174968001 2023-02-27,04:04:42.000,58,11077477,12885,0,1677470681,13373.960286669993,34.54278087000421,53617.32604128001 2023-02-27,04:04:46.000,58,11077518,12765,0,1677470685,13371.144509090002,31.58214627000416,53618.18545704001 2023-02-27,04:04:50.000,58,11077520,12845,0,1677470689,13369.72314768,29.15724554999906,53619.09378264 2023-02-27,04:04:54.000,58,11077484,12965,0,1677470693,13369.830928639996,26.993162639999355,53620.00909536001 2023-02-27,04:04:58.000,58,11077454,12965,0,1677470697,13368.726173800002,29.100852510004188,53620.72876872001 2023-02-27,04:05:02.000,58,11077475,12965,0,1677470701,13366.705280799993,31.13100195000152,53621.37158376001 2023-02-27,04:05:06.000,58,11077499,12725,0,1677470705,13363.431434139995,33.72508178999851,53621.1759444 2023-02-27,04:05:10.000,58,11077492,12925,0,1677470709,13358.978733229997,36.77735508000478,53619.77153328001 2023-02-27,04:05:14.000,58,11077524,12725,0,1677470713,13354.532768629993,39.41372969999793,53617.78020408001 2023-02-27,04:05:18.000,58,11077469,12925,0,1677470717,13350.720017170002,41.95846562999941,53615.607209760004 2023-02-27,04:05:22.000,58,11077465,12725,0,1677470721,13347.116091319993,43.192063380003674,53613.427228320004 2023-02-27,04:05:26.000,58,11077505,12725,0,1677470725,13343.539110709993,43.354193370003486,53611.56166728 2023-02-27,04:05:30.000,58,11077451,12965,0,1677470729,13340.959103979993,42.52239602999907,53610.30398568001 2023-02-27,04:05:34.000,58,11077499,12805,0,1677470733,13339.510797329996,41.29584741000144,53609.31880176 2023-02-27,04:05:38.000,58,11077498,12765,0,1677470737,13339.975602719998,39.73798968000483,53609.10220104 2023-02-27,04:05:42.000,58,11077509,12805,0,1677470741,13342.036913579992,37.57390676999785,53609.44456992001 2023-02-27,04:05:46.000,58,11077449,12965,0,1677470745,13345.14908879999,35.790476879999915,53610.33892128 2023-02-27,04:05:50.000,58,11077498,12845,0,1677470749,13348.678915239994,33.61229571000149,53611.16340144 2023-02-27,04:05:54.000,58,11077486,13045,0,1677470753,13352.316522639994,31.560998879998806,53611.6385256 2023-02-27,04:05:58.000,58,11077452,12925,0,1677470757,13355.765513359998,31.70198148000054,53611.98089448001 2023-02-27,04:06:02.000,58,11077451,12885,0,1677470761,13359.302076109998,32.98492314000032,53612.24640504001 2023-02-27,04:06:06.000,58,11077484,13005,0,1677470765,13362.15827154999,34.42294566000055,53612.48396712001 2023-02-27,04:06:10.000,58,11077477,12725,0,1677470769,13364.462089569999,34.690812599998026,53612.58178680001 2023-02-27,04:06:14.000,58,11077514,12965,0,1677470773,13366.146167070001,34.119833069999004,53612.67960648001 2023-02-27,04:06:18.000,58,11077466,12845,0,1677470777,13367.634891579997,33.30918311999994,53612.52588984 2023-02-27,04:06:22.000,58,11077480,12805,0,1677470781,13369.817456019991,32.80869489000179,53612.4071088 2023-02-27,04:06:26.000,58,11077468,12765,0,1677470785,13372.761223489993,33.8096713499981,53612.5468512 2023-02-27,04:06:30.000,58,11077508,13045,0,1677470789,13375.69825465,33.54885353999998,53613.140756400004 2023-02-27,04:06:34.000,58,11077442,12885,0,1677470793,13378.662231050002,32.73820359000092,53614.17485016 2023-02-27,04:06:38.000,58,11077509,13005,0,1677470797,13381.65315269,31.624441050000314,53615.48144160001 2023-02-27,04:06:42.000,58,11077520,13285,0,1677470801,13385.991336329993,29.185442070003774,53616.8788656 2023-02-27,04:06:46.000,58,11077504,12925,0,1677470805,13389.790615169994,27.832009110003128,53618.06667600001 2023-02-27,04:06:50.000,58,11077446,12725,0,1677470809,13392.235895699989,30.71510328000295,53618.64660696001 2023-02-27,04:06:54.000,58,11077499,12965,0,1677470813,13393.650520799994,35.191300830003456,53619.05185992001 2023-02-27,04:06:58.000,58,11077468,12885,0,1677470817,13395.577105459997,37.750135020003654,53619.77153328001 2023-02-27,04:07:02.000,58,11077481,12845,0,1677470821,13397.766406210001,37.63029981,53621.16895728 2023-02-27,04:07:06.000,58,11077439,12765,0,1677470825,13400.703437369993,32.435090999999375,53623.67733336001 2023-02-27,04:07:10.000,58,11077462,12605,0,1677470829,13403.957075099992,23.024502450003638,53627.13595776 2023-02-27,04:07:14.000,58,11077503,13045,0,1677470833,13407.203976519995,476.53733012999874,53630.48977536 2023-02-27,04:07:18.000,58,11077496,12845,0,1677470837,13410.922419639995,473.56259726999997,53632.36232352 2023-02-27,04:07:22.000,58,11077478,12765,0,1677470841,13414.20300260999,940.3630350000021,53631.85226376 2023-02-27,04:07:26.000,58,11077510,12885,0,1677470845,13415.381856859989,24.75858842999878,53630.10548376 2023-02-27,04:07:30.000,58,11077471,12845,0,1677470849,13414.48592762999,30.616415460004646,53628.39363936001 2023-02-27,04:07:34.000,58,11077468,12965,0,1677470853,13412.397671530001,33.760327440002584,53626.912369920006 2023-02-27,04:07:38.000,58,11077535,12845,0,1677470857,13410.450877939998,34.972777800001495,53625.82936632001 2023-02-27,04:07:42.000,58,11077456,13285,0,1677470861,13409.258551069994,35.05031823000172,53625.55686864 2023-02-27,04:07:46.000,58,11077445,12685,0,1677470865,13408.281786119995,34.916384759999346,53625.49398456001 2023-02-27,04:07:50.000,58,11077427,13085,0,1677470869,13407.426274749996,34.528682609998214,53625.752508 2023-02-27,04:07:54.000,58,11077456,12845,0,1677470873,13406.01838596,33.344428770004015,53626.101864000004 2023-02-27,04:07:58.000,58,11077451,12805,0,1677470877,13404.462298349994,30.01723941000091,53627.01717672 2023-02-27,04:08:02.000,58,11077474,12965,0,1677470881,13402.42119642,26.457428760004404,53628.21197424 2023-02-27,04:08:06.000,58,11077473,12925,0,1677470885,13399.551528359989,26.619558750004217,53628.87575064001 2023-02-27,04:08:10.000,58,11077475,12845,0,1677470889,13397.348754989995,28.62856080000347,53628.99453168001 2023-02-27,04:08:14.000,58,11077518,12965,0,1677470893,13393.589894009994,31.97689755000465,53628.59626584 2023-02-27,04:08:18.000,58,11077466,13205,0,1677470897,13388.173900770002,34.32425784000225,53628.05127048 2023-02-27,04:08:22.000,58,11077458,13005,0,1677470901,13381.882187229996,35.59310124000331,53627.3595456 2023-02-27,04:08:26.000,58,11077497,12925,0,1677470905,13375.462483799995,38.144886300004146,53626.4162844 2023-02-27,04:08:30.000,58,11077479,13085,0,1677470909,13369.736620299991,40.79535918000329,53625.48699744 2023-02-27,04:08:34.000,58,11077521,12965,0,1677470913,13363.815403809996,44.221236360004696,53625.10969296001 2023-02-27,04:08:38.000,58,11077528,12885,0,1677470917,13358.244475439998,46.46990883000399,53625.619752720006 2023-02-27,04:08:42.000,58,11077520,12725,0,1677470921,13352.579238729995,48.0277665600006,53626.7307048 2023-02-27,04:08:46.000,58,11077491,12765,0,1677470925,13348.059174720001,47.23121487000026,53628.351716640005 2023-02-27,04:08:50.000,58,11077485,12805,0,1677470929,13345.05478046,44.06615550000424,53629.77708912 2023-02-27,04:08:54.000,58,11077479,12885,0,1677470933,13343.552583329998,40.68962222999835,53630.531698080005 2023-02-27,04:08:58.000,58,11077515,12925,0,1677470937,13340.992785529997,40.21733052000491,53630.48977536 2023-02-27,04:09:02.000,58,11077504,13085,0,1677470941,13337.611157909989,40.52044310999918,53629.73516640001 2023-02-27,04:09:06.000,58,11077460,12885,0,1677470945,13333.885978479993,42.726820800002315,53628.302806800006 2023-02-27,04:09:10.000,58,11077520,12685,0,1677470949,13329.103198379999,46.11040320000029,53626.507116960005 2023-02-27,04:09:14.000,58,11077559,12965,0,1677470953,13324.56292543999,48.87366216000373,53624.76732408 2023-02-27,04:09:18.000,58,11077475,12885,0,1677470957,13319.301867329988,51.05184333000216,53623.33496448 2023-02-27,04:09:22.000,58,11077462,12725,0,1677470961,13314.094699699992,51.354955920003704,53621.93754048 2023-02-27,04:09:26.000,58,11077472,12965,0,1677470965,13309.379282699992,50.55840423000336,53620.86851112001 2023-02-27,04:09:30.000,58,11077432,12605,0,1677470969,13305.862928879993,47.72465396999905,53620.037043840006 2023-02-27,04:09:34.000,58,11077471,12765,0,1677470973,13303.262713219992,46.16679624000244,53619.128718240005 2023-02-27,04:09:38.000,58,11077504,12605,0,1677470977,13301.773988709996,46.36417187999905,53618.290263840005 2023-02-27,04:09:42.000,58,11077507,12805,0,1677470981,13299.786777259993,46.82941446000041,53617.40988672 2023-02-27,04:09:46.000,58,11077538,12965,0,1677470985,13298.122908689991,47.703506580000976,53616.38278008 2023-02-27,04:09:50.000,58,11077532,12885,0,1677470989,13296.715019899995,48.4859600100026,53615.26484088001 2023-02-27,04:09:54.000,58,11077521,12885,0,1677470993,13295.52269302999,49.09923431999778,53614.167863040006 2023-02-27,04:09:58.000,58,11077450,13285,0,1677470997,13295.475538859995,48.697433909997926,53613.13376928001 2023-02-27,04:10:02.000,58,11077454,12925,0,1677471001,13295.044415019998,48.84546563999902,53612.1625596 2023-02-27,04:10:06.000,58,11077491,12605,0,1677471005,13294.849062029993,48.67628651999985,53611.23327264 2023-02-27,04:10:10.000,58,11077488,13125,0,1677471009,13294.869270959993,48.78202347000479,53610.646354560005 2023-02-27,04:10:14.000,58,11077459,12805,0,1677471013,13295.556374579995,48.0277665600006,53609.91969408001 2023-02-27,04:10:18.000,58,11077486,12685,0,1677471017,13295.980762109997,47.84448918000271,53609.31880176 2023-02-27,04:10:22.000,58,11077511,12845,0,1677471021,13297.038362779997,47.38629573000071,53608.82271624001 2023-02-27,04:10:26.000,58,11077514,12965,0,1677471025,13299.281554009991,46.24433667000267,53608.33361784 2023-02-27,04:10:30.000,58,11077476,12885,0,1677471029,13301.901978599992,45.976469729997916,53607.9004164 2023-02-27,04:10:34.000,58,11077497,13085,0,1677471033,13304.502194259992,46.01171538000199,53607.48118920001 2023-02-27,04:10:38.000,58,11077506,13045,0,1677471037,13307.277553979999,45.95532233999984,53607.09689760001 2023-02-27,04:10:42.000,58,11077498,12885,0,1677471041,13310.382992890001,46.18089450000116,53606.85933552001 2023-02-27,04:10:46.000,58,11077458,12605,0,1677471045,13313.286342499989,46.448761439998634,53606.79645144 2023-02-27,04:10:50.000,58,11077522,12965,0,1677471049,13316.263791519996,45.30680238000059,53607.10388472 2023-02-27,04:10:54.000,58,11077528,12805,0,1677471053,13318.75622622,44.178941580001265,53607.22965288 2023-02-27,04:10:58.000,58,11077483,12885,0,1677471057,13320.99268114,43.1568177299996,53607.43227936001 2023-02-27,04:11:02.000,58,11077461,12685,0,1677471061,13323.094409859994,42.86075427000469,53607.62093160001 2023-02-27,04:11:06.000,58,11077496,12885,0,1677471065,13325.122039169997,43.22025990000111,53607.676828560005 2023-02-27,04:11:10.000,58,11077519,12685,0,1677471069,13327.661628039998,43.086326429998735,53607.73971264001 2023-02-27,04:11:14.000,58,11077511,12725,0,1677471073,13330.60539551,42.69862428000488,53607.93535200001 2023-02-27,04:11:18.000,58,11077476,13045,0,1677471077,13333.01699448999,42.69862428000488,53608.31964360001 2023-02-27,04:11:22.000,58,11077531,12845,0,1677471081,13334.936842839998,42.38141343000461,53608.64803824 2023-02-27,04:11:26.000,58,11077557,12965,0,1677471085,13336.60071141,41.69764782000129,53609.31880176 2023-02-27,04:11:30.000,58,11077496,12885,0,1677471089,13337.826719829995,40.8447030899988,53609.99655240001 2023-02-27,04:11:34.000,58,11077449,13205,0,1677471093,13338.702440129993,40.32306747000257,53610.67430304 2023-02-27,04:11:38.000,58,11077495,12885,0,1677471097,13339.638787219992,39.63930185999925,53611.29615672 2023-02-27,04:11:42.000,58,11077501,12965,0,1677471101,13340.992785529997,39.26569797000411,53612.036791440005 2023-02-27,04:11:46.000,58,11077480,12765,0,1677471105,13343.054096389991,38.63832540000294,53612.826336000006 2023-02-27,04:11:50.000,58,11077499,12965,0,1677471109,13345.674520979992,37.53161199000169,53613.69273888 2023-02-27,04:11:54.000,58,11077486,12965,0,1677471113,13347.385543719989,36.41080032000173,53614.47529632001 2023-02-27,04:11:58.000,58,11077459,12765,0,1677471117,13348.119801510002,36.45309509999788,53615.055227280005 2023-02-27,04:12:02.000,58,11077481,12605,0,1677471121,13347.924448519996,37.002927239998826,53615.38362192001 2023-02-27,04:12:06.000,58,11077518,13125,0,1677471125,13346.55697759,37.686692850002146,53615.509390080006 2023-02-27,04:12:10.000,58,11077496,13005,0,1677471129,13344.643865550002,38.06734587000392,53615.90765592 2023-02-27,04:12:14.000,58,11077483,12925,0,1677471133,13342.454564799998,38.504391930000565,53616.229063440005 2023-02-27,04:12:18.000,58,11077506,12925,0,1677471137,13340.29220928999,38.927339729998494,53616.77405880001 2023-02-27,04:12:22.000,58,11077485,12845,0,1677471141,13337.83345613999,39.152911889999814,53617.46578368001 2023-02-27,04:12:26.000,58,11077496,12965,0,1677471145,13334.909897600002,39.68864577000204,53618.16449568001 2023-02-27,04:12:30.000,58,11077500,12685,0,1677471149,13332.02002060999,40.57683615000133,53618.82827208 2023-02-27,04:12:34.000,58,11077484,12765,0,1677471153,13329.28507875,41.01388220999797,53619.415190160005 2023-02-27,04:12:38.000,58,11077432,12685,0,1677471157,13327.277658369996,40.30896921000385,53620.0929408 2023-02-27,04:12:42.000,58,11077494,12845,0,1677471161,13325.84282433999,39.85782489000121,53620.651910399996 2023-02-27,04:12:46.000,58,11077463,12965,0,1677471165,13324.71112426,40.33011660000193,53621.022227760004 2023-02-27,04:12:50.000,58,11077473,13085,0,1677471169,13323.606369419991,41.58486174000427,53621.40651936 2023-02-27,04:12:54.000,58,11077511,12765,0,1677471173,13322.05028181,42.670427760000166,53621.51132616 2023-02-27,04:12:58.000,58,11077493,12765,0,1677471177,13320.036125120001,43.55861813999945,53621.63709432001 2023-02-27,04:13:02.000,58,11077471,13245,0,1677471181,13317.40896421999,44.19303983999998,53621.89561776 2023-02-27,04:13:06.000,58,11077474,12925,0,1677471185,13313.85892885,44.1084502800004,53622.27292224 2023-02-27,04:13:10.000,58,11077456,12885,0,1677471189,13310.147222039996,43.544519880000735,53622.66420096 2023-02-27,04:13:14.000,58,11077478,12965,0,1677471193,13306.550032499996,43.0581299100013,53622.985608480005 2023-02-27,04:13:18.000,58,11077518,12725,0,1677471197,13303.80161802,42.99468773999979,53622.94368576 2023-02-27,04:13:22.000,58,11077496,12725,0,1677471201,13301.49779999999,44.16484332000255,53622.47554872001 2023-02-27,04:13:26.000,58,11077503,12685,0,1677471205,13299.24787246,45.616964100001496,53622.0143988 2023-02-27,04:13:30.000,58,11077510,12925,0,1677471209,13297.146143739992,46.91400401999999,53621.658055679996 2023-02-27,04:13:34.000,58,11077500,12725,0,1677471213,13295.50922041,47.45678703000158,53621.72093976 2023-02-27,04:13:38.000,58,11077480,12925,0,1677471217,13293.00331308999,47.0126918399983,53621.51132616 2023-02-27,04:13:42.000,58,11077505,12805,0,1677471221,13289.102989599989,46.81531620000169,53621.12703456 2023-02-27,04:13:46.000,58,11077455,12685,0,1677471225,13284.118120199993,47.54842572000052,53620.05101808 2023-02-27,04:13:50.000,58,11077464,12925,0,1677471229,13279.133250799998,47.527278330002446,53618.793336480005 2023-02-27,04:13:54.000,58,11077485,12765,0,1677471233,13275.785304729994,46.75892315999954,53617.62648744 2023-02-27,04:13:58.000,58,11077570,12965,0,1677471237,13274.175326639997,46.04696102999878,53616.683226240006 2023-02-27,04:14:02.000,58,11077479,12805,0,1677471241,13272.33631400999,45.264507600004436,53615.64214536 2023-02-27,04:14:06.000,58,11077485,12885,0,1677471245,13268.74586078,44.65828242000134,53614.46132208 2023-02-27,04:14:10.000,58,11077537,12885,0,1677471249,13263.814881859995,43.67140422000375,53612.88223296 2023-02-27,04:14:14.000,58,11077491,12645,0,1677471253,13259.880876819989,42.317971260003105,53610.96776208 2023-02-27,04:14:18.000,58,11077470,12765,0,1677471257,13256.458831339995,41.288798280002084,53608.90656168 2023-02-27,04:14:22.000,58,11077458,13005,0,1677471261,13254.431202029991,39.84372663000249,53607.173755920005 2023-02-27,04:14:26.000,58,11077488,12805,0,1677471265,13253.434228149992,38.66652192000038,53605.685499360006 2023-02-27,04:14:30.000,58,11077530,12965,0,1677471269,13252.289055449997,37.66554546000407,53604.225191280006 2023-02-27,04:14:34.000,58,11077479,12765,0,1677471273,13250.160381489994,37.43292417000339,53602.646102160004 2023-02-27,04:14:38.000,58,11077479,12685,0,1677471277,13246.886534829995,37.12981158000184,53600.7386184 2023-02-27,04:14:42.000,58,11077510,13005,0,1677471281,13243.22198219,36.67161812999984,53598.642482400006 2023-02-27,04:14:46.000,58,11077496,12885,0,1677471285,13240.830592139995,35.64949427999818,53596.560320640005 2023-02-27,04:14:50.000,58,11077517,13005,0,1677471289,13240.63523914999,34.521633479998854,53594.68777248001 2023-02-27,04:14:54.000,58,11077512,12845,0,1677471293,13241.409914800002,33.28098660000251,53592.88509552001 2023-02-27,04:14:58.000,58,11077480,12965,0,1677471297,13241.396442179997,31.98394668000401,53591.27805792 2023-02-27,04:15:02.000,58,11077513,13005,0,1677471301,13240.325368889993,30.88428240000212,53589.84569832001 2023-02-27,04:15:06.000,58,11077485,12925,0,1677471305,13238.789490210002,29.946748110000044,53588.42731296 2023-02-27,04:15:10.000,58,11077504,13045,0,1677471309,13237.516327619996,29.199540330002492,53586.97399200001 2023-02-27,04:15:14.000,58,11077469,12845,0,1677471313,13236.606925769993,29.051508600001398,53585.52765816 2023-02-27,04:15:18.000,58,11077484,12805,0,1677471317,13236.384627539992,28.41003777000151,53584.15818264 2023-02-27,04:15:22.000,58,11077486,12965,0,1677471321,13236.270110270001,27.557093039999017,53582.79569424 2023-02-27,04:15:26.000,58,11077508,13245,0,1677471325,13235.724469159999,26.67595178999909,53581.71269064 2023-02-27,04:15:30.000,58,11077517,12885,0,1677471329,13235.138410189997,25.548090989999764,53580.63667416 2023-02-27,04:15:34.000,58,11077508,13045,0,1677471333,13235.185564359992,24.772686690004775,53579.70040008 2023-02-27,04:15:38.000,58,11077535,12925,0,1677471337,13235.522379859998,24.42023019000044,53578.93181688 2023-02-27,04:15:42.000,58,11077528,12885,0,1677471341,13236.0882299,24.441377579998516,53578.41477000001 2023-02-27,04:15:46.000,58,11077509,12925,0,1677471345,13236.883114479999,24.22285455000383,53578.10733672001 2023-02-27,04:15:50.000,58,11077517,12885,0,1677471349,13237.651053820002,23.701218930000323,53577.96060720001 2023-02-27,04:15:54.000,58,11077475,12805,0,1677471353,13238.877062239997,22.73548812000081,53577.73701936 2023-02-27,04:15:58.000,58,11077494,12885,0,1677471357,13240.810383209995,21.995329470002616,53577.96060720001 2023-02-27,04:16:02.000,58,11077500,12885,0,1677471361,13243.10072861,21.255170820004423,53578.10733672001 2023-02-27,04:16:06.000,58,11077519,12925,0,1677471365,13245.73462581999,20.59960172999854,53578.57547376 2023-02-27,04:16:10.000,58,11077497,12685,0,1677471369,13248.355050409991,20.113211759999103,53579.20431456 2023-02-27,04:16:14.000,58,11077471,12805,0,1677471373,13251.036101789992,19.95813089999865,53579.986872 2023-02-27,04:16:18.000,58,11077532,12925,0,1677471377,13254.060704979995,19.993376550002722,53580.965068800004 2023-02-27,04:16:22.000,58,11077524,13125,0,1677471381,13257.112253409992,20.113211759999103,53581.91531712001 2023-02-27,04:16:26.000,58,11077521,12965,0,1677471385,13260.06275718999,20.17665393000061,53583.10312752 2023-02-27,04:16:30.000,58,11077475,12565,0,1677471389,13262.48109247999,19.979278290004004,53584.22805384 2023-02-27,04:16:34.000,58,11077518,12605,0,1677471393,13264.313368800002,19.66206744000374,53585.31105744 2023-02-27,04:16:38.000,58,11077529,13005,0,1677471397,13265.849247479993,19.041744000001927,53586.17746032001 2023-02-27,04:16:42.000,58,11077496,13125,0,1677471401,13267.311026749994,18.160602750002,53586.97399200001 2023-02-27,04:16:46.000,58,11077487,13005,0,1677471405,13269.143303069992,479.25829430999875,53587.89629184 2023-02-27,04:16:50.000,58,11077538,13005,0,1677471409,13271.02273356,16.637990670002182,53588.6858364 2023-02-27,04:16:54.000,58,11077494,12845,0,1677471413,13273.057099179998,16.229141130002972,53589.5242908 2023-02-27,04:16:58.000,58,11077523,12765,0,1677471417,13275.131882659996,16.003568970001652,53590.55139744 2023-02-27,04:17:02.000,58,11077525,12965,0,1677471421,13277.17298458999,15.686358120001387,53591.55754272 2023-02-27,04:17:06.000,58,11077488,12645,0,1677471425,13279.173668659998,477.3479800799978,53592.605610720006 2023-02-27,04:17:10.000,58,11077479,12805,0,1677471429,13281.03962653,14.939150340003835,53593.758485520004 2023-02-27,04:17:14.000,58,11077475,12845,0,1677471433,13282.063545649995,14.11440212999878,53594.89039896 2023-02-27,04:17:18.000,58,11077507,12725,0,1677471437,13283.006629049989,475.45176411000284,53596.04327376 2023-02-27,04:17:22.000,58,11077499,13165,0,1677471441,13283.821722560002,474.7539002400008,53597.15422584001 2023-02-27,04:17:26.000,58,11077453,13005,0,1677471445,13285.014049429992,474.2181663599986,53598.55863696 2023-02-27,04:17:30.000,58,11077484,12925,0,1677471449,13286.536455489993,935.8304444099995,53599.99099656 2023-02-27,04:17:34.000,58,11077502,12725,0,1677471453,13288.11275203,11.781140099999902,53601.45130464 2023-02-27,04:17:38.000,58,11077496,12645,0,1677471457,13289.803565839997,11.4357327300022,53603.09327784001 2023-02-27,04:17:42.000,58,11077509,12845,0,1677471461,13290.52435100999,473.61194118000276,53604.791148 2023-02-27,04:17:46.000,58,11077526,12845,0,1677471465,13291.83119515,12.098350950000167,53606.34228864 2023-02-27,04:17:50.000,58,11077489,12765,0,1677471469,13293.016785709995,936.0137217900046,53607.94233912 2023-02-27,04:17:54.000,58,11077539,12725,0,1677471473,13294.559400699996,473.74587464999786,53609.66815776 2023-02-27,04:17:58.000,58,11077500,12605,0,1677471477,13295.354285279995,10.977539280000201,53611.22628552 2023-02-27,04:18:02.000,58,11077505,12765,0,1677471481,13296.52640322,10.441805399997975,53612.88223296 2023-02-27,04:18:06.000,58,11077507,12885,0,1677471485,13297.78609319,472.58276820000174,53614.5381804 2023-02-27,04:18:10.000,58,11077503,12965,0,1677471489,13299.06599209,1397.9291124299998,53616.3548316 2023-02-27,04:18:14.000,58,11077502,12805,0,1677471493,13300.09664751999,12.408512670001073,53618.08763736 2023-02-27,04:18:18.000,58,11077478,12725,0,1677471497,13300.05622965999,474.1970189700005,53619.91127568001 2023-02-27,04:18:22.000,58,11077503,12805,0,1677471501,13299.375862349996,13.564569989997835,53621.44145496 2023-02-27,04:18:26.000,58,11077495,13045,0,1677471505,13297.934292009995,13.57866825000383,53622.83189184 2023-02-27,04:18:30.000,58,11077512,13045,0,1677471509,13295.953816870002,12.52834788000473,53624.089573440004 2023-02-27,04:18:34.000,58,11077523,12605,0,1677471513,13294.842325719997,473.71062900000106,53625.095718720004 2023-02-27,04:18:38.000,58,11077477,12845,0,1677471517,13294.296684609995,1858.5615614100025,53626.073915520006 2023-02-27,04:18:42.000,58,11077531,12685,0,1677471521,13293.434436930002,9.370337640000798,53626.96826688 2023-02-27,04:18:46.000,58,11077499,12925,0,1677471525,13292.80122378999,9.863776739999594,53627.897553840005 2023-02-27,04:18:50.000,58,11077482,12925,0,1677471529,13292.525035079998,1397.2382976900044,53628.8617764 2023-02-27,04:18:54.000,58,11077497,12845,0,1677471533,13290.214480749994,473.64718682999955,53629.65830808 2023-02-27,04:18:58.000,58,11077474,12765,0,1677471537,13288.732492549992,934.2866849400016,53630.28714888001 2023-02-27,04:19:02.000,58,11077531,12765,0,1677471541,13287.519956750002,470.8839278700034,53631.02778360001 2023-02-27,04:19:06.000,58,11077510,12925,0,1677471545,13285.168984559998,8.67247376999876,53631.41207520001 2023-02-27,04:19:10.000,58,11077517,12725,0,1677471549,13282.696758789993,1395.1799517300024,53631.8313024 2023-02-27,04:19:14.000,58,11077493,13005,0,1677471553,13280.440094939993,934.2866849400016,53632.04790312 2023-02-27,04:19:18.000,58,11077479,12765,0,1677471557,13278.425938249995,10.032955859998765,53632.159697040006 2023-02-27,04:19:22.000,58,11077488,12605,0,1677471561,13276.384836320001,8.284771620004904,53632.32040080001 2023-02-27,04:19:26.000,58,11077482,12925,0,1677471565,13274.97694752999,468.7057466999977,53632.41822048001 2023-02-27,04:19:30.000,58,11077489,13085,0,1677471569,13274.074281989997,929.0562304800042,53632.64879544 2023-02-27,04:19:34.000,58,11077517,12725,0,1677471573,13272.989736080002,465.5054416800049,53632.85142192001 2023-02-27,04:19:38.000,58,11077547,12485,0,1677471577,13274.96347491,928.1609909699982,53633.24968776 2023-02-27,04:19:42.000,58,11077512,12805,0,1677471581,13277.348128649995,1390.4006415900003,53633.87852856001 2023-02-27,04:19:46.000,58,11077502,12925,0,1677471585,13277.954396549998,6.064295670003048,53634.28378152 2023-02-27,04:19:50.000,58,11077506,12965,0,1677471589,13278.149749539989,930.2686808400031,53634.39557544 2023-02-27,04:19:54.000,58,11077477,12525,0,1677471593,13277.657998909992,6.881994750001468,53634.171987600006 2023-02-27,04:19:58.000,58,11077534,13045,0,1677471597,13276.755333369998,6.987731699999131,53633.56410816 2023-02-27,04:20:02.000,58,11077495,12965,0,1677471601,13275.441752919993,6.910191269998904,53632.62084696 2023-02-27,04:20:06.000,58,11077507,12965,0,1677471605,13274.141645089992,468.72689409000304,53631.53085624001 2023-02-27,04:20:10.000,58,11077494,13005,0,1677471609,13272.55861223999,1854.3743781900048,53630.39195568 2023-02-27,04:20:14.000,58,11077496,12925,0,1677471613,13270.16722219,468.5506658400045,53629.0015188 2023-02-27,04:20:18.000,58,11077537,12645,0,1677471617,13267.654578559996,6.099541319999844,53627.59012056 2023-02-27,04:20:22.000,58,11077512,12925,0,1677471621,13265.512431980002,929.1478691700031,53625.934173120004 2023-02-27,04:20:26.000,58,11077495,12685,0,1677471625,13263.88898127,466.2596985900018,53624.327135520005 2023-02-27,04:20:30.000,58,11077507,12805,0,1677471629,13262.952634180001,927.5688640500011,53622.76202064001 2023-02-27,04:20:34.000,58,11077500,12645,0,1677471633,13262.555191889995,926.9555897399987,53621.27376408 2023-02-27,04:20:38.000,58,11077525,12765,0,1677471637,13262.58887344,2.5749763200001325,53620.0230696 2023-02-27,04:20:42.000,58,11077506,12765,0,1677471641,13263.087360379992,1387.4400069900003,53618.96801448 2023-02-27,04:20:46.000,58,11077457,12845,0,1677471645,13263.76772769,1.1792485800033319,53617.98981768 2023-02-27,04:20:50.000,58,11077490,13125,0,1677471649,13264.441358689997,924.4390503300019,53617.22822160001 2023-02-27,04:20:54.000,58,11077534,12765,0,1677471653,13265.303606369991,462.4249718700012,53616.50854824001 2023-02-27,04:20:58.000,58,11077490,12885,0,1677471657,13266.704758849992,0.2064686400044593,53616.01944984 2023-02-27,04:21:02.000,58,11077536,12965,0,1677471661,13268.301264319998,-0.49844435999693815,53615.78188776 2023-02-27,04:21:06.000,58,11077515,12765,0,1677471665,13269.156775689997,461.2689145500044,53615.55131280001 2023-02-27,04:21:10.000,58,11077515,12845,0,1677471669,13270.153749569996,-1.0412273699985235,53615.3067636 2023-02-27,04:21:14.000,58,11077480,12965,0,1677471673,13271.231559169995,-1.492371690001164,53615.14605984001 2023-02-27,04:21:18.000,58,11077506,13085,0,1677471677,13272.58555748,921.7744791900041,53615.04824016001 2023-02-27,04:21:22.000,58,11077496,12965,0,1677471681,13273.690312319995,921.4854648600012,53614.86657504 2023-02-27,04:21:26.000,58,11077513,12805,0,1677471685,13274.525614759994,460.08466071000294,53614.80369096 2023-02-27,04:21:30.000,58,11077531,12965,0,1677471689,13275.253136239997,922.1128374300024,53614.68490992 2023-02-27,04:21:34.000,58,11077509,12885,0,1677471693,13275.536061259998,-1.1046695400000317,53614.454334960006 2023-02-27,04:21:38.000,58,11077520,12685,0,1677471697,13275.307026720002,922.7613573900016,53614.20279864 2023-02-27,04:21:42.000,58,11077519,12845,0,1677471701,13275.670787459989,461.03629326000373,53614.07004336001 2023-02-27,04:21:46.000,58,11077520,13005,0,1677471705,13275.906558309995,460.88826153000264,53613.86741688 2023-02-27,04:21:50.000,58,11077540,12525,0,1677471709,13276.00086665,922.528736100001,53613.70671312001 2023-02-27,04:21:54.000,58,11077532,12605,0,1677471713,13275.85940414,461.3887497600008,53613.546009360005 2023-02-27,04:21:58.000,58,11077523,13125,0,1677471717,13276.068229749995,462.22759623000456,53613.378318480005 2023-02-27,04:22:02.000,58,11077545,12805,0,1677471721,13276.351154769996,924.6575733600039,53613.19665336 2023-02-27,04:22:06.000,58,11077509,12845,0,1677471725,13277.267292929995,463.29906399000174,53613.20364048001 2023-02-27,04:22:10.000,58,11077506,12885,0,1677471729,13277.866824520002,1.9898985300023924,53613.20364048001 2023-02-27,04:22:14.000,58,11077538,12605,0,1677471733,13278.035232269998,925.7713359000045,53613.37133136001 2023-02-27,04:22:18.000,58,11077501,12725,0,1677471737,13279.308394859989,464.0885665500027,53613.546009360005 2023-02-27,04:22:22.000,58,11077486,12965,0,1677471741,13280.264950880002,464.8005286800035,53613.881391120005 2023-02-27,04:22:26.000,58,11077548,13045,0,1677471745,13280.83753723,465.41380298999866,53614.216772880005 2023-02-27,04:22:30.000,58,11077555,12845,0,1677471749,13281.416859889992,465.9424877400015,53614.37747664001 2023-02-27,04:22:34.000,58,11077526,12565,0,1677471753,13281.807565869989,4.3020131700031925,53614.622025840006 2023-02-27,04:22:38.000,58,11077508,12845,0,1677471757,13281.544849780003,466.59805683000013,53614.79670384 2023-02-27,04:22:42.000,58,11077563,12685,0,1677471761,13281.639158119993,4.9575822600018,53614.90849776001 2023-02-27,04:22:46.000,58,11077478,12685,0,1677471765,13281.383178340002,4.78135401000327,53615.16003408 2023-02-27,04:22:50.000,58,11077516,12765,0,1677471769,13281.282133690002,466.90821855000104,53615.35567344 2023-02-27,04:22:54.000,58,11077489,12965,0,1677471773,13281.767148009989,467.15493810000044,53615.56528704 2023-02-27,04:22:58.000,58,11077551,12765,0,1677471777,13282.696758789993,5.260694850003347,53615.78188776 2023-02-27,04:23:02.000,58,11077525,12765,0,1677471781,13284.198955919994,929.1267217799978,53616.37579296 2023-02-27,04:23:06.000,58,11077510,12605,0,1677471785,13285.330655999998,467.0985450599983,53616.997646640004 2023-02-27,04:23:10.000,58,11077504,12805,0,1677471789,13285.175720869993,467.3734611300024,53617.61251320001 2023-02-27,04:23:14.000,58,11077526,12725,0,1677471793,13285.040994670002,467.23952766,53618.17846992 2023-02-27,04:23:18.000,58,11077478,12845,0,1677471797,13284.50882617999,5.443972230001236,53618.59071 2023-02-27,04:23:22.000,58,11077513,12765,0,1677471801,13283.532061229991,5.204301810001198,53618.84923344 2023-02-27,04:23:26.000,58,11077553,12965,0,1677471805,13282.359943290001,5.147908769999049,53619.30339624 2023-02-27,04:23:30.000,58,11077511,13005,0,1677471809,13281.268661069997,928.7319705000045,53619.701662080006 2023-02-27,04:23:34.000,58,11077502,12925,0,1677471813,13280.136960989992,466.16805990000285,53620.085953680005 2023-02-27,04:23:38.000,58,11077536,13125,0,1677471817,13279.207350209988,3.96365493000485,53620.484219519996 2023-02-27,04:23:42.000,58,11077524,12965,0,1677471821,13277.765779870002,927.3785375400039,53620.82658840001 2023-02-27,04:23:46.000,58,11077469,13045,0,1677471825,13277.40201913,927.3503410199992,53621.12703456 2023-02-27,04:23:50.000,58,11077468,12965,0,1677471829,13276.789014919988,926.8075580100049,53621.44145496 2023-02-27,04:23:54.000,58,11077533,12765,0,1677471833,13276.216428569991,465.2093782200027,53621.72792688 2023-02-27,04:23:58.000,58,11077495,13005,0,1677471837,13275.212718379997,464.88511824000307,53621.979463200005 2023-02-27,04:24:02.000,58,11077511,12965,0,1677471841,13274.296580219998,2.2154706900037127,53622.217025280006 2023-02-27,04:24:06.000,58,11077485,12925,0,1677471845,13274.411097489989,463.8982400399982,53622.46157448 2023-02-27,04:24:10.000,58,11077528,12965,0,1677471849,13273.838511139991,924.791506829999,53622.9227244 2023-02-27,04:24:14.000,58,11077559,12885,0,1677471853,13273.131198589988,924.5306890200009,53623.104389520005 2023-02-27,04:24:18.000,58,11077529,12645,0,1677471857,13271.14398714,923.8821690600016,53623.418809920004 2023-02-27,04:24:22.000,58,11077483,12925,0,1677471861,13268.691970299995,460.64154198000324,53623.55156520001 2023-02-27,04:24:26.000,58,11077520,12725,0,1677471865,13267.533324979995,458.7805716599978,53623.705281840004 2023-02-27,04:24:30.000,58,11077491,12685,0,1677471869,13266.590241580001,457.7936934600002,53623.78214016 2023-02-27,04:24:34.000,58,11077484,12885,0,1677471873,13266.603714199991,456.27813050999976,53624.05463784001 2023-02-27,04:24:38.000,58,11077525,12805,0,1677471877,13266.799067189997,916.4735334299985,53624.27123856001 2023-02-27,04:24:42.000,58,11077534,13005,0,1677471881,13265.957028439989,1377.9448288799977,53624.31316128 2023-02-27,04:24:46.000,58,11077557,13005,0,1677471885,13265.586531389992,454.34666889000073,53624.36905824001 2023-02-27,04:24:50.000,58,11077490,12725,0,1677471889,13263.92266281999,454.55814279000333,53624.208354480004 2023-02-27,04:24:54.000,58,11077506,12965,0,1677471893,13260.925004869998,-7.963473030002206,53623.91489544001 2023-02-27,04:24:58.000,58,11077518,12845,0,1677471897,13257.738730239995,914.8733809199985,53623.607462160006 2023-02-27,04:25:02.000,58,11077490,12685,0,1677471901,13254.734335979992,452.5843863900009,53623.38387432001 2023-02-27,04:25:06.000,58,11077533,12805,0,1677471905,13252.94921382999,-10.480012439998973,53623.12535088001 2023-02-27,04:25:10.000,58,11077537,12765,0,1677471909,13251.601951829995,450.49079478000203,53622.97163424 2023-02-27,04:25:14.000,58,11077534,12685,0,1677471913,13250.180590419994,911.6378302500016,53622.85984032001 2023-02-27,04:25:18.000,58,11077533,12765,0,1677471917,13248.678393289993,449.02457574000437,53622.95067288 2023-02-27,04:25:22.000,58,11077544,12725,0,1677471921,13248.267478379996,910.7848855199991,53623.02753120001 2023-02-27,04:25:26.000,58,11077515,12765,0,1677471925,13247.964344429995,-11.925084089998563,53623.43278416001 2023-02-27,04:25:30.000,58,11077502,12845,0,1677471929,13247.304186050002,910.6580011800033,53623.775153040006 2023-02-27,04:25:34.000,58,11077543,12725,0,1677471933,13248.449358749996,-13.50408921000053,53624.29219992 2023-02-27,04:25:38.000,58,11077555,12805,0,1677471937,13249.709048719997,448.890642270002,53624.711427120004 2023-02-27,04:25:42.000,58,11077514,12685,0,1677471941,13252.228428659997,449.1514600800001,53625.284370960006 2023-02-27,04:25:46.000,58,11077532,13125,0,1677471945,13254.01355081,449.30654094000056,53625.8223792 2023-02-27,04:25:50.000,58,11077488,12925,0,1677471949,13255.199141369994,-11.748855840000033,53626.241606400006 2023-02-27,04:25:54.000,58,11077480,12605,0,1677471953,13256.236533109994,912.0184832700033,53626.61891088001 2023-02-27,04:25:58.000,58,11077499,13285,0,1677471957,13256.964054589997,912.5048732400028,53626.88442144001 2023-02-27,04:26:02.000,58,11077535,12845,0,1677471961,13257.65115821,450.7234160700027,53627.21980320001 2023-02-27,04:26:06.000,58,11077503,12925,0,1677471965,13257.72525761999,-10.895911109997542,53627.296661520006 2023-02-27,04:26:10.000,58,11077519,12525,0,1677471969,13257.86672012999,-10.5575528699992,53627.562172080005 2023-02-27,04:26:14.000,58,11077513,12845,0,1677471973,13257.83303858,-10.670338949996221,53627.680953120005 2023-02-27,04:26:18.000,58,11077511,12925,0,1677471977,13258.129436219991,-10.261489409997012,53627.8835796 2023-02-27,04:26:22.000,58,11077495,12965,0,1677471981,13258.580768989988,913.1886388499988,53628.07223184 2023-02-27,04:26:26.000,58,11077511,12725,0,1677471985,13259.739414309988,450.4766965200033,53628.351716640005 2023-02-27,04:26:30.000,58,11077530,12565,0,1677471989,13261.578426939996,450.5119421700001,53628.63120144001 2023-02-27,04:26:34.000,58,11077500,13005,0,1677471993,13263.289449679993,911.7365180699999,53629.022480160005 2023-02-27,04:26:38.000,58,11077497,12805,0,1677471997,13265.276661129996,1373.2219117799978,53629.476642960006 2023-02-27,04:26:42.000,58,11077513,12965,0,1677472001,13266.913584460002,911.9902867499986,53629.93080576001 2023-02-27,04:26:46.000,58,11077537,12965,0,1677472005,13267.54006128999,-10.183948979996785,53630.26618752001 2023-02-27,04:26:50.000,58,11077537,12845,0,1677472009,13268.173274430002,914.0415835800013,53630.66445336 2023-02-27,04:26:54.000,58,11077485,12565,0,1677472013,13268.483144689999,452.57028813000215,53630.88804120001 2023-02-27,04:26:58.000,58,11077500,12765,0,1677472017,13268.65828874999,915.395016540002,53631.167526 2023-02-27,04:27:02.000,58,11077509,12965,0,1677472021,13269.008576870001,915.747473039999,53631.62867592001 2023-02-27,04:27:06.000,58,11077496,13045,0,1677472025,13269.648526319994,453.303397650001,53632.11078720001 2023-02-27,04:27:10.000,58,11077525,12645,0,1677472029,13270.672445439988,-9.133628609997686,53632.809499200004 2023-02-27,04:27:14.000,58,11077567,12765,0,1677472033,13271.911926479988,-9.471986849996028,53633.73179904 2023-02-27,04:27:18.000,58,11077479,12885,0,1677472037,13273.185089069993,1375.393043820004,53634.84973824 2023-02-27,04:27:22.000,58,11077525,13045,0,1677472041,13274.87590287999,-10.028868119996332,53636.08645848001 2023-02-27,04:27:26.000,58,11077531,12685,0,1677472045,13277.03825839,-9.944278559996746,53637.574715040006 2023-02-27,04:27:30.000,58,11077541,12965,0,1677472049,13278.365311459995,-9.51428162999946,53639.09092008 2023-02-27,04:27:34.000,58,11077532,12725,0,1677472053,13279.187141279988,453.5924119800038,53640.572189520004 2023-02-27,04:27:38.000,58,11077512,12845,0,1677472057,13279.018733529992,-6.292829220001295,53641.85083248 2023-02-27,04:27:42.000,58,11077526,13045,0,1677472061,13279.032206149997,456.7010783099977,53643.04563 2023-02-27,04:27:46.000,58,11077532,12725,0,1677472065,13278.27773943,457.83598824000364,53644.01683968001 2023-02-27,04:27:50.000,58,11077552,12885,0,1677472069,13277.19992983,458.9779473000017,53644.94612664001 2023-02-27,04:27:54.000,58,11077542,13165,0,1677472073,13276.661025029993,-2.733018569997512,53645.72868408 2023-02-27,04:27:58.000,58,11077519,13045,0,1677472077,13276.128856539995,920.7030114299996,53646.54617712 2023-02-27,04:28:02.000,58,11077497,12725,0,1677472081,13275.87287675999,-2.21138295000128,53647.300786080006 2023-02-27,04:28:06.000,58,11077491,12645,0,1677472085,13276.465672040002,921.8238230999996,53648.13225336001 2023-02-27,04:28:10.000,58,11077527,12765,0,1677472089,13276.842905399993,-1.6122068999975454,53648.73314568001 2023-02-27,04:28:14.000,58,11077505,12965,0,1677472093,13276.627343480002,460.47236286000407,53649.40390920001 2023-02-27,04:28:18.000,58,11077521,12965,0,1677472097,13274.64013203,461.684813220003,53649.57160008001 2023-02-27,04:28:22.000,58,11077517,12725,0,1677472101,13271.36628537,0.7844973000028403,53649.529677360006 2023-02-27,04:28:26.000,58,11077567,12685,0,1677472105,13267.5467976,463.9898787300044,53649.11743728001 2023-02-27,04:28:30.000,58,11077502,12725,0,1677472109,13263.444384809998,464.7793812899981,53648.36981544 2023-02-27,04:28:34.000,58,11077566,12725,0,1677472113,13259.496907150002,465.00495344999945,53647.398605760005 2023-02-27,04:28:38.000,58,11077521,12925,0,1677472117,13256.054652739993,927.9565662000023,53646.21079536 2023-02-27,04:28:42.000,58,11077510,12645,0,1677472121,13252.922268589995,928.1116470600027,53644.94612664001 2023-02-27,04:28:46.000,58,11077498,12685,0,1677472125,13250.71949522,466.7531376900006,53643.80722608 2023-02-27,04:28:50.000,58,11077505,12725,0,1677472129,13249.096044509999,467.08444679999957,53642.773132320006 2023-02-27,04:28:54.000,58,11077497,12965,0,1677472133,13247.398494389992,1390.7108033100012,53641.94865216 2023-02-27,04:28:58.000,58,11077522,12965,0,1677472137,13245.77504367999,467.25362591999874,53641.145133360005 2023-02-27,04:29:02.000,58,11077556,12725,0,1677472141,13243.592479239996,6.022000889999617,53640.38353728 2023-02-27,04:29:06.000,58,11077523,13045,0,1677472145,13240.163697449992,468.88902408000286,53639.2376496 2023-02-27,04:29:10.000,58,11077545,13085,0,1677472149,13235.75815070999,470.1296709599992,53637.7703544 2023-02-27,04:29:14.000,58,11077522,12605,0,1677472153,13231.857827219988,9.158863739998196,53636.07947136 2023-02-27,04:29:18.000,58,11077531,13005,0,1677472157,13229.250875249993,471.3914652300009,53634.52833072001 2023-02-27,04:29:22.000,58,11077533,12925,0,1677472161,13228.307791849998,933.3350523900008,53633.06802264001 2023-02-27,04:29:26.000,58,11077548,12885,0,1677472165,13228.66481627999,470.8557313499987,53632.15270992001 2023-02-27,04:29:30.000,58,11077511,12845,0,1677472169,13229.055522260001,932.0309633400029,53631.48194640001 2023-02-27,04:29:34.000,58,11077529,13005,0,1677472173,13230.598137249988,468.64230453000346,53631.29329416001 2023-02-27,04:29:38.000,58,11077515,12925,0,1677472177,13232.915427890002,467.05625028000213,53631.16053888 2023-02-27,04:29:42.000,58,11077475,12805,0,1677472181,13236.196010859996,1851.9283300800016,53630.99983512 2023-02-27,04:29:46.000,58,11077501,12805,0,1677472185,13239.954871839996,1390.2737572500046,53630.61554352 2023-02-27,04:29:50.000,58,11077499,12885,0,1677472189,13243.996657839998,466.6544498700023,53630.16836784001 2023-02-27,04:29:54.000,58,11077537,12965,0,1677472193,13247.903717639994,467.4228050399979,53629.53952704 2023-02-27,04:29:58.000,58,11077478,12925,0,1677472197,13250.807067249996,929.9796665100002,53628.736008240005 2023-02-27,04:30:02.000,58,11077526,12925,0,1677472201,13253.063731099995,6.318064350001805,53627.74383720001 2023-02-27,04:30:06.000,58,11077515,12725,0,1677472205,13255.172196129999,467.6413280699999,53626.51410408 2023-02-27,04:30:10.000,58,11077533,12925,0,1677472209,13256.829328389991,4.689715320004325,53625.34026792 2023-02-27,04:30:14.000,58,11077569,12805,0,1677472213,13258.87043032,4.005949710001005,53624.15245752001 2023-02-27,04:30:18.000,58,11077496,12925,0,1677472217,13261.086676309998,465.3574099500038,53623.2371448 2023-02-27,04:30:22.000,58,11077534,12805,0,1677472221,13263.249031819993,3.8720162399986293,53622.482535840005 2023-02-27,04:30:26.000,58,11077527,12885,0,1677472225,13265.323815299991,4.633322280002176,53621.7698496 2023-02-27,04:30:30.000,58,11077537,13045,0,1677472229,13267.162827929998,5.077417469998181,53621.26677696 2023-02-27,04:30:34.000,58,11077558,12765,0,1677472233,13269.385810229993,466.9646115900032,53620.89645960001 2023-02-27,04:30:38.000,58,11077538,12645,0,1677472237,13271.824354449993,928.9011496200037,53620.56806496 2023-02-27,04:30:42.000,58,11077544,12925,0,1677472241,13273.82503852,1390.894080689999,53620.29556728001 2023-02-27,04:30:46.000,58,11077555,12685,0,1677472245,13275.529324949988,1391.0068667700034,53620.0929408 2023-02-27,04:30:50.000,58,11077535,12805,0,1677472249,13277.732098319997,467.1760854899985,53620.07896656001 2023-02-27,04:30:54.000,58,11077487,13125,0,1677472253,13280.163906230002,5.521512660001463,53620.372425600006 2023-02-27,04:30:58.000,58,11077508,13205,0,1677472257,13282.764121890003,5.486267010004667,53620.805627040005 2023-02-27,04:31:02.000,58,11077514,12725,0,1677472261,13285.721361979995,5.429873970002518,53621.55324888 2023-02-27,04:31:06.000,58,11077550,12605,0,1677472265,13288.496721700001,929.218360470004,53622.21003816001 2023-02-27,04:31:10.000,58,11077551,12885,0,1677472269,13291.002629019997,467.2113311400026,53622.915737280004 2023-02-27,04:31:14.000,58,11077523,12885,0,1677472273,13293.973341729994,5.606102220001048,53623.61444928 2023-02-27,04:31:18.000,58,11077526,12845,0,1677472277,13296.917109199996,1391.4862076100035,53624.376045360004 2023-02-27,04:31:22.000,58,11077539,12925,0,1677472281,13299.26808139,468.0431284799997,53625.067770240006 2023-02-27,04:31:26.000,58,11077552,12685,0,1677472285,13301.154248189989,6.296916960003728,53625.72455952 2023-02-27,04:31:30.000,58,11077574,12725,0,1677472289,13302.016495869997,468.35329020000063,53626.52807832001 2023-02-27,04:31:34.000,58,11077558,12965,0,1677472293,13302.016495869997,1392.585871889998,53627.24076456001 2023-02-27,04:31:38.000,58,11077549,13045,0,1677472297,13301.511272619995,7.488219930004561,53628.07921896001 2023-02-27,04:31:42.000,58,11077523,13245,0,1677472301,13300.824168999992,470.2636044300016,53628.92466048001 2023-02-27,04:31:46.000,58,11077592,13005,0,1677472305,13299.854140359988,9.18001113000355,53629.91683152 2023-02-27,04:31:50.000,58,11077606,12925,0,1677472309,13298.98515637,471.44785827000305,53630.985860880006 2023-02-27,04:31:54.000,58,11077550,12845,0,1677472313,13297.96123724999,471.64523390999966,53632.089825840005 2023-02-27,04:31:58.000,58,11077512,12925,0,1677472317,13296.250214509993,472.02588693000143,53633.04007416001 2023-02-27,04:32:02.000,58,11077570,13045,0,1677472321,13294.36404770999,472.27260648000083,53633.78769600001 2023-02-27,04:32:06.000,58,11077556,12845,0,1677472325,13291.514588579994,472.27260648000083,53634.24185880001 2023-02-27,04:32:10.000,58,11077504,12765,0,1677472329,13288.33505026,10.35016670999903,53634.64711176001 2023-02-27,04:32:14.000,58,11077543,13045,0,1677472333,13284.872586919992,471.99064128000464,53634.88467384001 2023-02-27,04:32:18.000,58,11077558,12685,0,1677472337,13280.655656859999,472.1316238799991,53634.63313752 2023-02-27,04:32:22.000,58,11077554,12925,0,1677472341,13275.738150559999,1396.1104368899978,53634.32570424 2023-02-27,04:32:26.000,58,11077547,12725,0,1677472345,13270.254794219996,472.5545716800043,53633.53615968 2023-02-27,04:32:30.000,58,11077529,12605,0,1677472349,13264.528930719993,10.843605809997825,53632.45315608 2023-02-27,04:32:34.000,58,11077527,12805,0,1677472353,13258.97147497,10.75196711999888,53631.28630704 2023-02-27,04:32:38.000,58,11077527,12565,0,1677472357,13253.467909699997,472.4065399500032,53630.077535280005 2023-02-27,04:32:42.000,58,11077506,12845,0,1677472361,13248.307896239996,471.997690410004,53628.81985368 2023-02-27,04:32:46.000,58,11077563,13285,0,1677472365,13243.585742930001,934.0117688700047,53627.64601752 2023-02-27,04:32:50.000,58,11077585,12685,0,1677472369,13239.072415229988,471.94129737000185,53626.58397528 2023-02-27,04:32:54.000,58,11077535,12965,0,1677472373,13235.104728639992,471.5535952200007,53625.5079588 2023-02-27,04:32:58.000,58,11077546,12885,0,1677472377,13231.339131349996,471.3773669700022,53624.43892944001 2023-02-27,04:33:02.000,58,11077547,13045,0,1677472381,13227.728469189991,9.229355039999064,53623.369900080004 2023-02-27,04:33:06.000,58,11077509,12925,0,1677472385,13224.434413599993,470.3552431200005,53622.384716160006 2023-02-27,04:33:10.000,58,11077536,12765,0,1677472389,13221.659053880001,7.840676430001622,53621.378570880006 2023-02-27,04:33:14.000,58,11077494,12645,0,1677472393,13219.335026929992,1392.4589875500023,53620.470245280005 2023-02-27,04:33:18.000,58,11077525,12965,0,1677472397,13217.53643216,929.6765539199987,53619.51999696 2023-02-27,04:33:22.000,58,11077552,12725,0,1677472401,13216.115070749998,929.1408200400037,53618.45096760001 2023-02-27,04:33:26.000,58,11077569,13085,0,1677472405,13215.165251039994,466.5698603100027,53617.48674504 2023-02-27,04:33:30.000,58,11077506,12965,0,1677472409,13214.740863509993,4.005949710001005,53616.494574000004 2023-02-27,04:33:34.000,58,11077549,12965,0,1677472413,13215.165251039994,927.272800589999,53615.60022264001 2023-02-27,04:33:38.000,58,11077533,12565,0,1677472417,13216.27000587999,2.8780889100016793,53614.56612888 2023-02-27,04:33:42.000,58,11077547,12805,0,1677472421,13217.927138139996,463.80660134999926,53613.79754568 2023-02-27,04:33:46.000,58,11077506,12725,0,1677472425,13219.557325159993,463.21447443000216,53613.02896248 2023-02-27,04:33:50.000,58,11077570,12805,0,1677472429,13221.672526499991,462.50956143000076,53612.21845656 2023-02-27,04:33:54.000,58,11077561,12845,0,1677472433,13224.245796919997,0.1994195099978242,53611.49179608 2023-02-27,04:33:58.000,58,11077528,12765,0,1677472437,13227.135673909994,-0.20238090000202646,53610.82103256 2023-02-27,04:34:02.000,58,11077559,13005,0,1677472441,13229.958187799995,923.0926665000006,53610.22014024 2023-02-27,04:34:06.000,58,11077543,12965,0,1677472445,13232.807646929992,460.86711414000456,53609.870784239996 2023-02-27,04:34:10.000,58,11077523,12805,0,1677472449,13235.529116169993,460.36662590999913,53609.65418352 2023-02-27,04:34:14.000,58,11077537,12645,0,1677472453,13238.553719359996,-1.8589264499969431,53609.38168584 2023-02-27,04:34:18.000,58,11077539,12605,0,1677472457,13241.94208329,921.8379213599983,53609.304827520005 2023-02-27,04:34:22.000,58,11077526,12605,0,1677472461,13245.7211532,-1.4782734299951699,53609.43059568 2023-02-27,04:34:26.000,58,11077560,12805,0,1677472465,13249.816829679992,460.85301587999857,53609.54937672 2023-02-27,04:34:30.000,58,11077528,12845,0,1677472469,13253.952924019999,923.2900421400045,53609.8218744 2023-02-27,04:34:34.000,58,11077567,12845,0,1677472473,13258.371943379992,462.0936627600022,53610.15026904 2023-02-27,04:34:38.000,58,11077523,12885,0,1677472477,13263.107569309992,0.9184307699979399,53610.56949624001 2023-02-27,04:34:42.000,58,11077509,13005,0,1677472481,13267.62763332,463.5316852800024,53611.07256888001 2023-02-27,04:34:46.000,58,11077536,12885,0,1677472485,13272.046652679994,2.539730670003337,53611.74333240001 2023-02-27,04:34:50.000,58,11077520,12885,0,1677472489,13276.149065469996,465.3221642999997,53612.41409592001 2023-02-27,04:34:54.000,58,11077545,12685,0,1677472493,13280.473776489998,466.16805990000285,53613.23158896001 2023-02-27,04:34:58.000,58,11077537,13045,0,1677472497,13284.69070654999,4.90823834999901,53614.06305624 2023-02-27,04:35:02.000,58,11077575,12445,0,1677472501,13288.766174099997,5.204301810001198,53615.04824016001 2023-02-27,04:35:06.000,58,11077566,12765,0,1677472505,13292.450935669993,929.3663921999978,53616.00547560001 2023-02-27,04:35:10.000,58,11077555,12925,0,1677472509,13295.69110078,468.029030220001,53616.94174968001 2023-02-27,04:35:14.000,58,11077498,12765,0,1677472513,13298.560768839998,6.564783900001203,53617.87802376001 2023-02-27,04:35:18.000,58,11077531,12605,0,1677472517,13301.531481549995,7.149861689998943,53618.71647816001 2023-02-27,04:35:22.000,58,11077574,13085,0,1677472521,13304.522403189992,7.474121669998567,53619.57589392001 2023-02-27,04:35:26.000,58,11077555,12805,0,1677472525,13307.102409919993,931.5586716300022,53620.351464240004 2023-02-27,04:35:30.000,58,11077542,12925,0,1677472529,13309.500536279993,1393.8899609400032,53621.22485424 2023-02-27,04:35:34.000,58,11077567,12885,0,1677472533,13311.474275109991,470.7217978800036,53622.09125712001 2023-02-27,04:35:38.000,58,11077560,12885,0,1677472537,13313.252660949998,471.18704045999766,53623.09041528 2023-02-27,04:35:42.000,58,11077568,12805,0,1677472541,13314.539296159994,471.2575317599985,53624.0755992 2023-02-27,04:35:46.000,58,11077523,12925,0,1677472545,13315.185981919996,471.22228611000173,53625.046808880004 2023-02-27,04:35:50.000,58,11077557,12605,0,1677472549,13315.920239709994,9.187060260002909,53626.01801856 2023-02-27,04:35:54.000,58,11077591,12845,0,1677472553,13316.984576689989,933.2927576100046,53627.03813808 2023-02-27,04:35:58.000,58,11077505,12565,0,1677472557,13318.055649979993,472.05408344999887,53628.184025760005 2023-02-27,04:36:02.000,58,11077549,12805,0,1677472561,13318.143222009989,472.4699821200047,53629.20414528 2023-02-27,04:36:06.000,58,11077529,13045,0,1677472565,13317.664943999996,472.7026034099981,53630.35003296 2023-02-27,04:36:10.000,58,11077526,12925,0,1677472569,13317.119302889994,935.0268435899998,53631.44002368001 2023-02-27,04:36:14.000,58,11077565,12925,0,1677472573,13316.526507609997,934.9563522899989,53632.62084696 2023-02-27,04:36:18.000,58,11077570,12765,0,1677472577,13315.354389669992,11.125571010001295,53633.647953600004 2023-02-27,04:36:22.000,58,11077515,12565,0,1677472581,13314.182271730002,11.647206630004803,53634.654098880004 2023-02-27,04:36:26.000,58,11077573,12805,0,1677472585,13312.727228769996,935.7529039799992,53635.62530856 2023-02-27,04:36:30.000,58,11077539,12885,0,1677472589,13310.841061969993,11.879827919998206,53636.4777372 2023-02-27,04:36:34.000,58,11077547,12765,0,1677472593,13308.82016897,11.908024440002919,53637.33016584001 2023-02-27,04:36:38.000,58,11077546,12805,0,1677472597,13306.40183368,473.8234150799981,53638.0149036 2023-02-27,04:36:42.000,58,11077504,12525,0,1677472601,13303.78140909,473.67538335000427,53638.58784744 2023-02-27,04:36:46.000,58,11077591,12645,0,1677472605,13301.65947143999,11.84458227000141,53639.27258520001 2023-02-27,04:36:50.000,58,11077524,12885,0,1677472609,13299.510588550002,473.7035798700017,53639.90841312 2023-02-27,04:36:54.000,58,11077539,12645,0,1677472613,13296.715019899995,11.759992710001825,53640.44642136001 2023-02-27,04:36:58.000,58,11077536,12605,0,1677472617,13292.787751169999,473.56259726999997,53640.8446872 2023-02-27,04:37:02.000,58,11077528,12845,0,1677472621,13288.449567529991,11.315897519998543,53641.10321064 2023-02-27,04:37:06.000,58,11077535,12965,0,1677472625,13284.771542269991,472.99161774000095,53641.33378560001 2023-02-27,04:37:10.000,58,11077521,12925,0,1677472629,13281.201297970001,10.667377559999295,53641.49448936 2023-02-27,04:37:14.000,58,11077589,12965,0,1677472633,13277.307710789995,1395.8425699500003,53641.58532192 2023-02-27,04:37:18.000,58,11077556,12645,0,1677472637,13273.49495932999,9.800334569998085,53641.48750224 2023-02-27,04:37:22.000,58,11077517,13005,0,1677472641,13269.406019159993,471.3068756700013,53641.16609472001 2023-02-27,04:37:26.000,58,11077541,13205,0,1677472645,13265.33055161,1856.4679698000036,53640.8446872 2023-02-27,04:37:30.000,58,11077532,12645,0,1677472649,13261.618844799996,931.9604720400021,53640.36956304001 2023-02-27,04:37:34.000,58,11077509,12845,0,1677472653,13258.041864189996,8.101494239999738,53639.92937448 2023-02-27,04:37:38.000,58,11077537,12765,0,1677472657,13254.303212139996,931.9534229100027,53639.36341776001 2023-02-27,04:37:42.000,58,11077523,12645,0,1677472661,13250.214271969999,469.4529544800025,53638.77649968 2023-02-27,04:37:46.000,58,11077572,13005,0,1677472665,13246.138804419992,930.6986777700004,53637.98695512 2023-02-27,04:37:50.000,58,11077550,12805,0,1677472669,13242.12396366,6.769208670004446,53637.12753936 2023-02-27,04:37:54.000,58,11077548,12925,0,1677472673,13237.812725260002,468.8537784299988,53636.1283812 2023-02-27,04:37:58.000,58,11077540,13005,0,1677472677,13234.080809519997,1392.6140684100028,53635.03140336001 2023-02-27,04:38:02.000,58,11077557,12885,0,1677472681,13230.685709279998,6.550685640002484,53633.87154144 2023-02-27,04:38:06.000,58,11077534,12805,0,1677472685,13227.775623360001,929.7540943499989,53632.82347344001 2023-02-27,04:38:10.000,58,11077559,12965,0,1677472689,13225.518959510002,467.98673544000485,53631.88021224 2023-02-27,04:38:14.000,58,11077558,12805,0,1677472693,13224.043707619996,6.261671309999656,53630.99983512 2023-02-27,04:38:18.000,58,11077558,12965,0,1677472697,13223.316186139993,929.90212608,53630.21029056 2023-02-27,04:38:22.000,58,11077496,12805,0,1677472701,13223.423967099989,468.00083370000357,53629.71420504001 2023-02-27,04:38:26.000,58,11077536,13205,0,1677472705,13223.79446415,468.1629636900034,53629.190171040005 2023-02-27,04:38:30.000,58,11077559,12725,0,1677472709,13224.521985629988,6.155934360001993,53628.68011128001 2023-02-27,04:38:34.000,58,11077558,12765,0,1677472713,13225.828829769998,929.7963891300024,53628.27485832001 2023-02-27,04:38:38.000,58,11077533,12925,0,1677472717,13227.600479299996,5.81757612000365,53628.00236064 2023-02-27,04:38:42.000,58,11077542,13125,0,1677472721,13229.836934219995,467.66247545999795,53627.66697888 2023-02-27,04:38:46.000,58,11077568,12885,0,1677472725,13232.16096116999,467.7470650200048,53627.45037816 2023-02-27,04:38:50.000,58,11077527,12845,0,1677472729,13234.451306569994,6.00085350000154,53627.26172592 2023-02-27,04:38:54.000,58,11077588,12965,0,1677472733,13236.883114479999,468.12066890999995,53627.07307368001 2023-02-27,04:38:58.000,58,11077528,12885,0,1677472737,13239.490066449995,6.571833030000562,53626.891408560004 2023-02-27,04:39:02.000,58,11077554,12805,0,1677472741,13242.130699969995,468.7127958300043,53626.75166616 2023-02-27,04:39:06.000,58,11077552,13125,0,1677472745,13244.872378139997,1392.748001879998,53626.61192376 2023-02-27,04:39:10.000,58,11077479,12805,0,1677472749,13247.721837269994,469.3542666600042,53626.52807832001 2023-02-27,04:39:14.000,58,11077515,12645,0,1677472753,13250.854221419992,469.7490179400047,53626.44423288 2023-02-27,04:39:18.000,58,11077533,12685,0,1677472757,13254.080913909995,469.9322953200026,53626.437245760004 2023-02-27,04:39:22.000,58,11077527,13045,0,1677472761,13257.186352819997,8.510343779998948,53626.37436168 2023-02-27,04:39:26.000,58,11077494,13125,0,1677472765,13260.08970243,470.8134365700025,53626.269554880004 2023-02-27,04:39:30.000,58,11077523,12765,0,1677472769,13263.222086579997,471.1799913299983,53626.44423288 2023-02-27,04:39:34.000,58,11077592,12725,0,1677472773,13266.031127849994,9.610008060000837,53626.56301392 2023-02-27,04:39:38.000,58,11077537,12685,0,1677472777,13268.57745302999,10.159840200001781,53626.59794952001 2023-02-27,04:39:42.000,58,11077518,12965,0,1677472781,13271.110305589995,934.4135692800046,53626.56301392 2023-02-27,04:39:46.000,58,11077550,12685,0,1677472785,13273.61621290999,1397.196002910001,53626.73769192001 2023-02-27,04:39:50.000,58,11077543,12685,0,1677472789,13276.13559284999,11.908024440002919,53626.86346008001 2023-02-27,04:39:54.000,58,11077560,12845,0,1677472793,13278.634763859991,935.9079848399997,53626.99621536 2023-02-27,04:39:58.000,58,11077499,12765,0,1677472797,13280.77691044,474.43668939000054,53627.10102216001 2023-02-27,04:40:02.000,58,11077511,12805,0,1677472801,13282.804539749988,474.9019319700019,53627.35255848 2023-02-27,04:40:06.000,58,11077505,12725,0,1677472805,13284.562716659995,13.663257810003415,53627.49230088 2023-02-27,04:40:10.000,58,11077523,12805,0,1677472809,13286.132276889992,14.354072549998818,53627.750824320006 2023-02-27,04:40:14.000,58,11077542,12725,0,1677472813,13287.513220439992,14.953248600002553,53627.86960536001 2023-02-27,04:40:18.000,58,11077540,13005,0,1677472817,13288.840273510003,15.270459450002818,53627.90454096 2023-02-27,04:40:22.000,58,11077572,12885,0,1677472821,13289.763147979997,939.5805815700005,53628.114154560004 2023-02-27,04:40:26.000,58,11077538,12965,0,1677472825,13290.477196839995,16.088158530001238,53628.15607728001 2023-02-27,04:40:30.000,58,11077555,12965,0,1677472829,13290.861166509996,478.3771530599988,53628.17005152 2023-02-27,04:40:34.000,58,11077568,12885,0,1677472833,13290.60518672999,16.793071530002635,53628.023322 2023-02-27,04:40:38.000,58,11077551,12885,0,1677472837,13290.34247063999,478.99042737000127,53627.85563112 2023-02-27,04:40:42.000,58,11077552,12885,0,1677472841,13289.601476539996,479.28649083000346,53627.69492736 2023-02-27,04:40:46.000,58,11077564,12845,0,1677472845,13288.887427679998,479.4133751699992,53627.67396600001 2023-02-27,04:40:50.000,58,11077526,13285,0,1677472849,13288.02517999999,1403.2089108,53627.443391040004 2023-02-27,04:40:54.000,58,11077580,12765,0,1677472853,13287.021469809995,479.1948521400045,53627.33159712 2023-02-27,04:40:58.000,58,11077570,12845,0,1677472857,13286.145749509997,17.30060889000015,53627.09403504 2023-02-27,04:41:02.000,58,11077553,12885,0,1677472861,13285.330655999998,479.43452256000455,53627.0451252 2023-02-27,04:41:06.000,58,11077552,12885,0,1677472865,13284.913004779992,479.5261612500035,53627.01717672 2023-02-27,04:41:10.000,58,11077558,12525,0,1677472869,13284.845641679996,17.208970200001204,53626.961279760006 2023-02-27,04:41:14.000,58,11077537,12925,0,1677472873,13284.38757259999,16.93405413000437,53627.1149964 2023-02-27,04:41:18.000,58,11077489,12925,0,1677472877,13283.855404109992,16.41946764000022,53627.26871304001 2023-02-27,04:41:22.000,58,11077529,12925,0,1677472881,13282.966211189989,16.47586068000237,53627.33159712 2023-02-27,04:41:26.000,58,11077528,13205,0,1677472885,13281.94902837999,16.25028852000105,53627.52723648 2023-02-27,04:41:30.000,58,11077505,12765,0,1677472889,13280.419886009993,478.07404047000455,53627.61806904 2023-02-27,04:41:34.000,58,11077564,12645,0,1677472893,13279.59805619,477.9048613499981,53627.85563112 2023-02-27,04:41:38.000,58,11077517,13245,0,1677472897,13278.729072199996,477.8484683100032,53628.15607728001 2023-02-27,04:41:42.000,58,11077516,12885,0,1677472901,13277.765779870002,940.3700841300015,53628.42857496 2023-02-27,04:41:46.000,58,11077542,12885,0,1677472905,13276.748597059988,16.518155459998525,53628.722034 2023-02-27,04:41:50.000,58,11077525,12925,0,1677472909,13275.475434469998,478.5886269600014,53629.0015188 2023-02-27,04:41:54.000,58,11077508,12685,0,1677472913,13274.235953429998,940.1374628400008,53629.33690056 2023-02-27,04:41:58.000,58,11077517,12725,0,1677472917,13273.070571799988,16.08110940000188,53629.71420504001 2023-02-27,04:42:02.000,58,11077572,13045,0,1677472921,13272.2622146,939.8413993799986,53630.02163832001 2023-02-27,04:42:06.000,58,11077487,13125,0,1677472925,13271.40670323,16.123404179998033,53630.33605872001 2023-02-27,04:42:10.000,58,11077522,12965,0,1677472929,13270.665709129993,940.0246767600038,53630.73432456 2023-02-27,04:42:14.000,58,11077526,12965,0,1677472933,13270.18743112,16.045863749997807,53631.09066768 2023-02-27,04:42:18.000,58,11077533,13005,0,1677472937,13269.87756085999,477.7215839700002,53631.49592064 2023-02-27,04:42:22.000,58,11077563,12885,0,1677472941,13269.83714299999,15.580621170003724,53631.83828952 2023-02-27,04:42:26.000,58,11077535,12845,0,1677472945,13270.052704919995,477.09421139999904,53632.18764552 2023-02-27,04:42:30.000,58,11077556,13005,0,1677472949,13270.221112669991,476.48093709000386,53632.50905304 2023-02-27,04:42:34.000,58,11077539,12765,0,1677472953,13269.69568048999,938.7346859700046,53632.75360224001 2023-02-27,04:42:38.000,58,11077506,12645,0,1677472957,13269.176984619997,15.051936420000857,53632.78155072001 2023-02-27,04:42:42.000,58,11077527,12965,0,1677472961,13268.631343509995,14.819315130000177,53632.760589360005 2023-02-27,04:42:46.000,58,11077585,13125,0,1677472965,13268.469672069994,14.636037750002288,53632.80251208001 2023-02-27,04:42:50.000,58,11077524,12925,0,1677472969,13268.301264319998,476.4456914399998,53632.87238328001 2023-02-27,04:42:54.000,58,11077570,12805,0,1677472973,13268.072229780002,1400.1707357699997,53632.809499200004 2023-02-27,04:42:58.000,58,11077551,12885,0,1677472977,13268.045284539992,13.719650849998288,53632.58591136001 2023-02-27,04:43:02.000,58,11077534,12885,0,1677472981,13268.274319079988,475.20504456000344,53632.5998856 2023-02-27,04:43:06.000,58,11077588,13045,0,1677472985,13268.489880999994,474.76094937000016,53632.43219472 2023-02-27,04:43:10.000,58,11077509,12925,0,1677472989,13268.914268529996,474.2957067899988,53632.2854652 2023-02-27,04:43:14.000,58,11077552,13205,0,1677472993,13269.635053699989,12.112449209998886,53632.18065840001 2023-02-27,04:43:18.000,58,11077527,13045,0,1677472997,13270.807171639994,473.49915509999846,53631.992006160006 2023-02-27,04:43:22.000,58,11077521,12965,0,1677473001,13272.430622349995,10.878851460001897,53631.922134960005 2023-02-27,04:43:26.000,58,11077594,12925,0,1677473005,13274.081018299992,472.25145909000275,53631.99899328 2023-02-27,04:43:30.000,58,11077579,12765,0,1677473009,13275.448489230002,471.72982346999925,53632.02694176 2023-02-27,04:43:34.000,58,11077526,12645,0,1677473013,13276.337682149991,471.17294219999894,53632.0758516 2023-02-27,04:43:38.000,58,11077513,13125,0,1677473017,13277.15951197,8.587884209999174,53632.18065840001 2023-02-27,04:43:42.000,58,11077589,12805,0,1677473021,13278.41246562999,931.6926051000046,53632.390272 2023-02-27,04:43:46.000,58,11077555,12605,0,1677473025,13279.308394859989,469.4529544800025,53632.63482120001 2023-02-27,04:43:50.000,58,11077591,12845,0,1677473029,13279.968553239996,7.290844290000678,53632.76757648 2023-02-27,04:43:54.000,58,11077557,12885,0,1677473033,13280.399677079993,930.8678568899995,53632.85840904 2023-02-27,04:43:58.000,58,11077551,13005,0,1677473037,13280.062861580001,6.889043880000827,53632.94924160001 2023-02-27,04:44:02.000,58,11077550,13005,0,1677473041,13279.139987109993,6.9736334400004125,53632.830460560006 2023-02-27,04:44:06.000,58,11077561,12805,0,1677473045,13278.102595369994,6.9242895300048986,53632.78853784 2023-02-27,04:44:10.000,58,11077540,12885,0,1677473049,13276.795751229998,468.6211571399981,53632.64879544 2023-02-27,04:44:14.000,58,11077601,13005,0,1677473053,13275.320499339992,468.2968971599985,53632.425207600005 2023-02-27,04:44:18.000,58,11077540,12805,0,1677473057,13274.222480809993,6.1347869700039155,53632.103800079996 2023-02-27,04:44:22.000,58,11077552,12965,0,1677473061,13273.851983759996,929.4650800200034,53631.85925088 2023-02-27,04:44:26.000,58,11077540,12845,0,1677473065,13273.973237339997,467.1760854899985,53631.78239256 2023-02-27,04:44:30.000,58,11077527,12805,0,1677473069,13275.185773140001,928.8588548400003,53631.72649560001 2023-02-27,04:44:34.000,58,11077539,12765,0,1677473073,13277.33465602999,466.9011694200017,53631.88021224 2023-02-27,04:44:38.000,58,11077539,12525,0,1677473077,13279.604792499995,4.90823834999901,53632.29943944001 2023-02-27,04:44:42.000,58,11077634,12965,0,1677473081,13281.255188449992,4.710862710002402,53632.73264088001 2023-02-27,04:44:46.000,58,11077558,12965,0,1677473085,13282.683286170002,466.4359268400003,53633.27064912 2023-02-27,04:44:50.000,58,11077517,13125,0,1677473089,13284.205692229989,466.36543553999945,53633.92045128 2023-02-27,04:44:54.000,58,11077504,12725,0,1677473093,13285.276765519993,4.478241420001723,53634.54230496 2023-02-27,04:44:58.000,58,11077528,12965,0,1677473097,13286.240057850002,466.4006811900035,53635.14319728 2023-02-27,04:45:02.000,58,11077537,12965,0,1677473101,13287.331340069992,466.4077303200029,53635.8139608 2023-02-27,04:45:06.000,58,11077512,12925,0,1677473105,13288.557348490001,928.5486931199994,53636.39389176001 2023-02-27,04:45:10.000,58,11077595,12765,0,1677473109,13289.695784880001,4.8800418300015735,53637.08561664 2023-02-27,04:45:14.000,58,11077560,12925,0,1677473113,13290.71296769,4.753157489998557,53637.7004832 2023-02-27,04:45:18.000,58,11077562,12725,0,1677473117,13291.62910585,466.4006811900035,53638.18259448 2023-02-27,04:45:22.000,58,11077591,13005,0,1677473121,13292.134329100001,466.11871599000006,53638.559898960004 2023-02-27,04:45:26.000,58,11077530,12885,0,1677473125,13292.86858689,3.86496710999927,53638.86034512001 2023-02-27,04:45:30.000,58,11077526,12685,0,1677473129,13294.276475679995,3.2446436700047343,53639.14681704 2023-02-27,04:45:34.000,58,11077573,12925,0,1677473133,13295.771936500001,1388.0814778200001,53639.51014728001 2023-02-27,04:45:38.000,58,11077533,12885,0,1677473137,13296.930581820001,1.7784246299997903,53639.74770936001 2023-02-27,04:45:42.000,58,11077529,12685,0,1677473141,13298.035336659996,463.1228357400032,53639.92937448 2023-02-27,04:45:46.000,58,11077549,13085,0,1677473145,13299.402807589991,0.974823810000089,53640.24379488 2023-02-27,04:45:50.000,58,11077559,12685,0,1677473149,13300.857850549997,462.4672666500046,53640.50930544 2023-02-27,04:45:54.000,58,11077529,13205,0,1677473153,13301.800933949991,0.2628616799993324,53640.83770008 2023-02-27,04:45:58.000,58,11077537,12965,0,1677473157,13302.319629819998,923.4098773500009,53641.11019776 2023-02-27,04:46:02.000,58,11077554,12925,0,1677473161,13302.285948269993,-0.646476089998032,53641.20103032 2023-02-27,04:46:06.000,58,11077553,12805,0,1677473165,13301.672944059996,-1.0905712800013134,53641.361734080005 2023-02-27,04:46:10.000,58,11077508,12845,0,1677473169,13301.369810109994,-1.3443399600000703,53641.45256664001 2023-02-27,04:46:14.000,58,11077537,12645,0,1677473173,13300.864586859992,460.44416633999936,53641.38269544001 2023-02-27,04:46:18.000,58,11077575,12805,0,1677473177,13300.17748323999,922.2185743800001,53641.27788864 2023-02-27,04:46:22.000,58,11077534,13045,0,1677473181,13299.14009149999,921.7462826699993,53641.27788864 2023-02-27,04:46:26.000,58,11077553,12925,0,1677473185,13297.489695549993,-2.2325303399993572,53640.99840384001 2023-02-27,04:46:30.000,58,11077554,12805,0,1677473189,13295.657419229996,-2.2043338200019207,53640.54424104001 2023-02-27,04:46:34.000,58,11077553,12605,0,1677473193,13293.892506009994,459.73925333999796,53640.04116840001 2023-02-27,04:46:38.000,58,11077531,12685,0,1677473197,13292.767542239999,921.7321844100006,53639.468224560005 2023-02-27,04:46:42.000,58,11077549,12885,0,1677473201,13291.736886809995,-1.8095825400014292,53638.77649968 2023-02-27,04:46:46.000,58,11077536,12885,0,1677473205,13291.137355220002,922.0141496100041,53638.175607360005 2023-02-27,04:46:50.000,58,11077596,12925,0,1677473209,13291.117146290002,459.6194181300016,53637.72843168 2023-02-27,04:46:54.000,58,11077533,13005,0,1677473213,13290.46372421999,-2.366463810001733,53637.120552240005 2023-02-27,04:46:58.000,58,11077571,12685,0,1677473217,13289.823774769997,459.77449899000203,53636.582544 2023-02-27,04:47:02.000,58,11077584,12765,0,1677473221,13288.847009819998,921.3021874800033,53636.15632968001 2023-02-27,04:47:06.000,58,11077535,12805,0,1677473225,13287.486275199997,459.45728814000176,53635.68819264 2023-02-27,04:47:10.000,58,11077598,12605,0,1677473229,13286.118804270001,921.8308722299989,53635.23402984 2023-02-27,04:47:14.000,58,11077557,12925,0,1677473233,13285.559690539994,-1.386634739996225,53634.79384128001 2023-02-27,04:47:18.000,58,11077580,12965,0,1677473237,13285.499063749994,922.3031639399996,53634.367626960004 2023-02-27,04:47:22.000,58,11077540,12765,0,1677473241,13285.040994670002,-0.9143430299955071,53634.01128384 2023-02-27,04:47:26.000,58,11077532,12725,0,1677473245,13284.232637469999,-1.0553256299972418,53633.73878616001 2023-02-27,04:47:30.000,58,11077556,12805,0,1677473249,13283.43775289,-1.5064699499998824,53633.277636239996 2023-02-27,04:47:34.000,58,11077551,13085,0,1677473253,13283.161564179994,921.8731670100024,53633.00513856 2023-02-27,04:47:38.000,58,11077548,12765,0,1677473257,13282.865166539988,459.88728506999905,53632.73264088001 2023-02-27,04:47:42.000,58,11077580,12765,0,1677473261,13282.306052809996,921.6969387600038,53632.56495000001 2023-02-27,04:47:46.000,58,11077492,12765,0,1677473265,13281.127198559996,921.5489070300027,53632.271490959996 2023-02-27,04:47:50.000,58,11077544,13045,0,1677473269,13280.150433609997,459.11188077000406,53632.03392888001 2023-02-27,04:47:54.000,58,11077561,12645,0,1677473273,13279.61826512,459.02024207999784,53631.73348272 2023-02-27,04:47:58.000,58,11077548,12965,0,1677473277,13278.904216260002,-2.648429009997926,53631.45399792 2023-02-27,04:48:02.000,58,11077537,12605,0,1677473281,13278.782962680001,-2.528593800001545,53631.10464192001 2023-02-27,04:48:06.000,58,11077523,13045,0,1677473285,13279.119778179993,459.09778250999807,53630.84611848 2023-02-27,04:48:10.000,58,11077486,12965,0,1677473289,13278.904216260002,-3.1348189799973625,53630.6784276 2023-02-27,04:48:14.000,58,11077566,12605,0,1677473293,13278.45288348999,-3.2828507099984563,53630.468814 2023-02-27,04:48:18.000,58,11077598,12925,0,1677473297,13279.018733529992,-3.4097350500014727,53630.23823904001 2023-02-27,04:48:22.000,58,11077558,12965,0,1677473301,13279.928135379996,457.57517042999825,53630.17535496 2023-02-27,04:48:26.000,58,11077567,12645,0,1677473305,13280.601766379994,1380.4966139399985,53630.04259968 2023-02-27,04:48:30.000,58,11077526,13045,0,1677473309,13281.140671180001,456.2217374700049,53630.0146512 2023-02-27,04:48:34.000,58,11077593,12685,0,1677473313,13281.84798372999,-6.440860949995113,53629.93080576001 2023-02-27,04:48:38.000,58,11077593,12805,0,1677473317,13282.27237125999,453.95191761000024,53630.06356104 2023-02-27,04:48:42.000,58,11077561,12765,0,1677473321,13282.366679599996,452.8593024599977,53629.770102 2023-02-27,04:48:46.000,58,11077523,13045,0,1677473325,13282.730440339998,913.7384709899998,53629.65132096 2023-02-27,04:48:50.000,58,11077545,12765,0,1677473329,13282.959474879994,-10.529356350001763,53629.53253992 2023-02-27,04:48:54.000,58,11077536,12765,0,1677473333,13283.21545466,-11.170827180001652,53629.357861920005 2023-02-27,04:48:58.000,58,11077576,12885,0,1677473337,13284.050757099998,-11.431644989999768,53629.28100360001 2023-02-27,04:49:02.000,58,11077548,12605,0,1677473341,13285.222875039988,-11.537381939997431,53629.37882328001 2023-02-27,04:49:06.000,58,11077542,12645,0,1677473345,13286.017759620001,-11.565578460002143,53629.476642960006 2023-02-27,04:49:10.000,58,11077551,12845,0,1677473349,13286.77222634,911.9761884899999,53629.6303596 2023-02-27,04:49:14.000,58,11077602,12925,0,1677473353,13287.445857339997,-11.685413669998525,53629.85394744001 2023-02-27,04:49:18.000,58,11077583,12845,0,1677473357,13288.382204429996,-11.614922369997657,53630.16836784001 2023-02-27,04:49:22.000,58,11077591,12725,0,1677473361,13289.008681259998,450.29341913999815,53630.37798144 2023-02-27,04:49:26.000,58,11077528,12965,0,1677473365,13289.55432237,-11.163778050002293,53630.7133632 2023-02-27,04:49:30.000,58,11077567,12925,0,1677473369,13290.46372421999,912.6811014900013,53630.93695104001 2023-02-27,04:49:34.000,58,11077548,12965,0,1677473373,13291.656051089994,-10.571651129997917,53631.04175784 2023-02-27,04:49:38.000,58,11077536,12965,0,1677473377,13293.292974420001,912.9983123400016,53631.25835856 2023-02-27,04:49:42.000,58,11077552,12885,0,1677473381,13295.435120999995,913.6961762100036,53631.537843360005 2023-02-27,04:49:46.000,58,11077563,12925,0,1677473385,13297.200034219997,1375.907630310001,53631.768418319996 2023-02-27,04:49:50.000,58,11077535,13125,0,1677473389,13298.607923009993,-9.09838296000089,53632.11078720001 2023-02-27,04:49:54.000,58,11077526,12925,0,1677473393,13300.372836229995,914.7746931000001,53632.271490959996 2023-02-27,04:49:58.000,58,11077581,13005,0,1677473397,13302.346575059993,1376.4151676699985,53632.43219472 2023-02-27,04:50:02.000,58,11077532,12845,0,1677473401,13304.266423410001,-9.373299029997725,53632.55097576 2023-02-27,04:50:06.000,58,11077571,12805,0,1677473405,13306.091963419989,1375.1815699200015,53632.56495000001 2023-02-27,04:50:10.000,58,11077566,12925,0,1677473409,13308.072438559997,-10.613945910001348,53632.73264088001 2023-02-27,04:50:14.000,58,11077557,12845,0,1677473413,13309.466854730003,450.3357139200016,53632.80251208001 2023-02-27,04:50:18.000,58,11077603,13045,0,1677473417,13310.281948240001,-12.016722779997508,53632.72565376 2023-02-27,04:50:22.000,58,11077580,13005,0,1677473421,13310.733281009998,-12.615898830001242,53632.64879544 2023-02-27,04:50:26.000,58,11077578,12885,0,1677473425,13311.35302152999,-13.250320530001773,53632.48809168001 2023-02-27,04:50:30.000,58,11077526,12885,0,1677473429,13312.006443599988,910.0306286100022,53632.3553364 2023-02-27,04:50:34.000,58,11077535,12765,0,1677473433,13312.39041326999,-13.349008350000076,53632.257516720005 2023-02-27,04:50:38.000,58,11077513,12805,0,1677473437,13312.6800746,-13.250320530001773,53632.22258112 2023-02-27,04:50:42.000,58,11077535,12965,0,1677473441,13312.28936861999,1371.6358575300037,53632.01296752001 2023-02-27,04:50:46.000,58,11077554,13125,0,1677473445,13312.107488249989,-13.715563109995855,53631.94309632001 2023-02-27,04:50:50.000,58,11077577,12725,0,1677473449,13311.918871569993,909.73456515,53631.74745696001 2023-02-27,04:50:54.000,58,11077578,12925,0,1677473453,13311.676364409992,910.1081690400024,53631.47495928 2023-02-27,04:50:58.000,58,11077606,12885,0,1677473457,13311.514692969991,448.71441402000346,53631.25835856 2023-02-27,04:51:02.000,58,11077541,13005,0,1677473461,13311.11725068,-12.481965359998867,53631.04175784 2023-02-27,04:51:06.000,58,11077567,12765,0,1677473465,13310.652445289998,911.9479919700025,53630.70637608 2023-02-27,04:51:10.000,58,11077557,13045,0,1677473469,13309.817142849999,451.1675112599987,53630.3989428 2023-02-27,04:51:14.000,58,11077575,12685,0,1677473473,13308.79996004,-9.85968899999716,53630.147406480006 2023-02-27,04:51:18.000,58,11077552,12885,0,1677473477,13307.749095679996,452.40815814000234,53629.72119216 2023-02-27,04:51:22.000,58,11077563,12605,0,1677473481,13306.651077149996,914.7253491900046,53629.19715816 2023-02-27,04:51:26.000,58,11077567,12765,0,1677473485,13305.957237219998,453.5924119800038,53628.81985368 2023-02-27,04:51:30.000,58,11077514,12765,0,1677473489,13305.761884229993,-7.575770880001073,53628.31678104 2023-02-27,04:51:34.000,58,11077551,12725,0,1677473493,13306.105436039994,916.3114034399987,53627.98139928 2023-02-27,04:51:38.000,58,11077563,12845,0,1677473497,13306.657813459991,-7.42069002000062,53627.680953120005 2023-02-27,04:51:42.000,58,11077590,12725,0,1677473501,13307.344917079994,454.62158496000484,53627.71588872 2023-02-27,04:51:46.000,58,11077565,13045,0,1677473505,13307.688468889995,-6.659383979997074,53627.562172080005 2023-02-27,04:51:50.000,58,11077538,12645,0,1677473509,13308.288000479988,455.7564948900035,53627.513262240005 2023-02-27,04:51:54.000,58,11077592,13005,0,1677473513,13309.258029119992,-5.637260129995411,53627.49230088 2023-02-27,04:51:58.000,58,11077583,12645,0,1677473517,13310.665917910002,456.3345235500019,53627.562172080005 2023-02-27,04:52:02.000,58,11077550,12605,0,1677473521,13311.568583449996,-5.362344059998577,53627.60409480001 2023-02-27,04:52:06.000,58,11077649,12885,0,1677473525,13312.49145791999,1380.3979261200002,53627.611081920004 2023-02-27,04:52:10.000,58,11077527,12845,0,1677473529,13313.83198360999,-4.629234539999743,53627.632043280006 2023-02-27,04:52:14.000,58,11077566,12925,0,1677473533,13315.219663470001,-4.283827170002041,53627.729862960005 2023-02-27,04:52:18.000,58,11077583,12885,0,1677473537,13316.836377869993,919.6244945400031,53627.86960536001 2023-02-27,04:52:22.000,58,11077574,12685,0,1677473541,13318.26447558999,458.0051673600028,53627.9534508 2023-02-27,04:52:26.000,58,11077582,13045,0,1677473545,13319.247976849998,919.8641649600031,53628.14210304 2023-02-27,04:52:30.000,58,11077559,12605,0,1677473549,13319.70604592999,-3.268752449999738,53628.25389696001 2023-02-27,04:52:34.000,58,11077518,12765,0,1677473553,13320.110224529992,458.94975078000425,53628.22594848001 2023-02-27,04:52:38.000,58,11077545,12805,0,1677473557,13320.88490017999,-2.8246572599964566,53628.34472952001 2023-02-27,04:52:42.000,58,11077638,12765,0,1677473561,13321.98291870999,-3.0290820299996994,53628.35870376 2023-02-27,04:52:46.000,58,11077547,12605,0,1677473565,13323.134827719994,459.03434034000384,53628.52639464 2023-02-27,04:52:50.000,58,11077572,13005,0,1677473569,13324.306945659999,459.1753229399983,53628.69408552 2023-02-27,04:52:54.000,58,11077578,12885,0,1677473573,13325.70809814,921.0484188000046,53628.95959608 2023-02-27,04:52:58.000,58,11077566,12565,0,1677473577,13327.318076229996,459.6758111700037,53629.22510664 2023-02-27,04:53:02.000,58,11077557,12885,0,1677473581,13328.14664236,1383.9929824200008,53629.42773312001 2023-02-27,04:53:06.000,58,11077530,12765,0,1677473585,13328.699019779997,461.008096739999,53629.54651416001 2023-02-27,04:53:10.000,58,11077545,12965,0,1677473589,13329.312023989994,-0.15303698999923654,53629.48363008 2023-02-27,04:53:14.000,58,11077526,13125,0,1677473593,13329.26486982,-0.0825456899983692,53629.30196496001 2023-02-27,04:53:18.000,58,11077556,12805,0,1677473597,13328.665338229992,461.74120625999785,53628.91767336001 2023-02-27,04:53:22.000,58,11077551,13045,0,1677473601,13328.523875719991,923.6424986400016,53628.519407520005 2023-02-27,04:53:26.000,58,11077534,12845,0,1677473605,13328.254423319995,0.009093000000575557,53628.15607728001 2023-02-27,04:53:30.000,58,11077539,12685,0,1677473609,13327.931080439994,0.03728951999801211,53627.69492736 2023-02-27,04:53:34.000,58,11077513,12725,0,1677473613,13327.809826859993,923.7059408100031,53627.275700160004 2023-02-27,04:53:38.000,58,11077536,12965,0,1677473617,13328.052334019994,-0.09664394999708747,53626.723717680004 2023-02-27,04:53:42.000,58,11077544,12765,0,1677473621,13328.36894059,0.044338650004647207,53626.36737456 2023-02-27,04:53:46.000,58,11077551,13125,0,1677473625,13328.867427529993,461.9456310300011,53626.0319928 2023-02-27,04:53:50.000,58,11077587,12885,0,1677473629,13329.231188269994,0.0795843000014429,53625.60577848 2023-02-27,04:53:54.000,58,11077556,12805,0,1677473633,13329.50737698,-0.07549655999901006,53625.095718720004 2023-02-27,04:53:58.000,58,11077585,12845,0,1677473637,13330.113644880003,461.65661669999827,53624.62059456 2023-02-27,04:54:02.000,58,11077544,12845,0,1677473641,13330.45719668999,461.5720271399987,53624.13848328 2023-02-27,04:54:06.000,58,11077555,12685,0,1677473645,13330.612131819995,461.1420302100014,53623.62842352001 2023-02-27,04:54:10.000,58,11077553,12925,0,1677473649,13331.083673519992,460.75432806000026,53623.18124784 2023-02-27,04:54:14.000,58,11077557,12605,0,1677473653,13331.61584200999,460.3384293900017,53622.720097920006 2023-02-27,04:54:18.000,58,11077518,12645,0,1677473657,13331.993075369995,460.3384293900017,53622.30785784001 2023-02-27,04:54:22.000,58,11077566,12925,0,1677473661,13332.403990279992,460.74022980000154,53621.74190112 2023-02-27,04:54:26.000,58,11077585,12885,0,1677473665,13332.990049249995,460.81777023000177,53621.28075120001 2023-02-27,04:54:30.000,58,11077548,12605,0,1677473669,13333.387491540001,461.008096739999,53620.74274296 2023-02-27,04:54:34.000,58,11077544,12565,0,1677473673,13333.609789770002,-0.37860915000055684,53620.351464240004 2023-02-27,04:54:38.000,58,11077543,12845,0,1677473677,13333.832087999988,1386.128868810003,53619.918262800005 2023-02-27,04:54:42.000,58,11077575,12645,0,1677473681,13334.24300291,925.136914200004,53619.47807424001 2023-02-27,04:54:46.000,58,11077548,12805,0,1677473685,13334.660654129992,464.0321735100006,53619.114744 2023-02-27,04:54:50.000,58,11077583,12645,0,1677473689,13334.963788079993,464.1731561100023,53618.63961984001 2023-02-27,04:54:54.000,58,11077601,12765,0,1677473693,13335.320812509999,2.5608780600014143,53618.30423808001 2023-02-27,04:54:58.000,58,11077548,12925,0,1677473697,13335.67783693999,465.0965921399984,53617.76622984 2023-02-27,04:55:02.000,58,11077521,12765,0,1677473701,13336.216741739998,466.18215816000156,53617.48674504 2023-02-27,04:55:06.000,58,11077519,12845,0,1677473705,13336.72196499,4.661518799999612,53617.08847920001 2023-02-27,04:55:10.000,58,11077550,12805,0,1677473709,13337.200242999992,2314.7742058799995,53616.57841944 2023-02-27,04:55:14.000,58,11077586,12965,0,1677473713,13337.624630529994,5.782330469999579,53616.04739832 2023-02-27,04:55:18.000,58,11077588,12645,0,1677473717,13337.590948979989,6.205278270004783,53615.390609040005 2023-02-27,04:55:22.000,58,11077565,13045,0,1677473721,13337.200242999992,930.5929408200027,53614.65696144 2023-02-27,04:55:26.000,58,11077570,12965,0,1677473725,13336.61418402999,7.410679500004335,53613.91632672 2023-02-27,04:55:30.000,58,11077564,12925,0,1677473729,13335.994443509997,931.6714577099992,53613.16870488 2023-02-27,04:55:34.000,58,11077556,12765,0,1677473733,13335.52290181,470.291800949999,53612.29531488001 2023-02-27,04:55:38.000,58,11077587,12885,0,1677473737,13335.004205939993,470.968517430003,53611.3939764 2023-02-27,04:55:42.000,58,11077524,12805,0,1677473741,13334.269948149995,471.3773669700022,53610.58347048 2023-02-27,04:55:46.000,58,11077593,12685,0,1677473745,13333.468327260001,472.110476490001,53609.79392592 2023-02-27,04:55:50.000,58,11077589,13005,0,1677473749,13333.070884969995,472.7237508000035,53608.88560032 2023-02-27,04:55:54.000,58,11077593,12645,0,1677473753,13332.727333159994,10.822458419999748,53608.01919744 2023-02-27,04:55:58.000,58,11077552,12925,0,1677473757,13332.659970059998,473.5907937900047,53607.16676880001 2023-02-27,04:56:02.000,58,11077546,12765,0,1677473761,13332.868795669994,474.37324721999903,53606.49600528001 2023-02-27,04:56:06.000,58,11077565,12765,0,1677473765,13333.461590949992,12.133596600004239,53605.86017736 2023-02-27,04:56:10.000,58,11077583,12885,0,1677473769,13334.44509221,12.746870909999416,53605.46889864001 2023-02-27,04:56:14.000,58,11077566,12805,0,1677473773,13335.69804586999,13.458833040000172,53605.17543960001 2023-02-27,04:56:18.000,58,11077567,12965,0,1677473777,13336.55355723999,937.4305969199995,53605.10556840001 2023-02-27,04:56:22.000,58,11077561,13045,0,1677473781,13337.382123369993,1399.677296670001,53605.210375200004 2023-02-27,04:56:26.000,58,11077561,13085,0,1677473785,13338.581186549993,475.12045500000386,53605.19640096 2023-02-27,04:56:30.000,58,11077540,13005,0,1677473789,13339.726359250002,474.4860333000033,53605.25229792001 2023-02-27,04:56:34.000,58,11077545,13285,0,1677473793,13340.39999025,12.401463540001714,53605.22434944001 2023-02-27,04:56:38.000,58,11077548,12805,0,1677473797,13340.777223609992,11.809336620004615,53605.20338808001 2023-02-27,04:56:42.000,58,11077575,12925,0,1677473801,13341.114039109998,473.5273516200032,53605.12652976 2023-02-27,04:56:46.000,58,11077574,12765,0,1677473805,13341.255501619999,11.456880120000278,53605.014735840006 2023-02-27,04:56:50.000,58,11077575,12885,0,1677473809,13341.74051594,473.09030555999925,53605.02871008 2023-02-27,04:56:54.000,58,11077549,12605,0,1677473813,13342.030177269997,10.730819730000803,53604.944864640005 2023-02-27,04:56:58.000,58,11077546,12685,0,1677473817,13342.468037419989,471.1940895900043,53604.76319952 2023-02-27,04:57:02.000,58,11077553,12925,0,1677473821,13342.703808269995,8.54558943000302,53604.69332832 2023-02-27,04:57:06.000,58,11077566,12965,0,1677473825,13342.905897569995,8.644277250001323,53604.4767276 2023-02-27,04:57:10.000,58,11077563,13045,0,1677473829,13343.188822589997,470.2283587800048,53604.35794656 2023-02-27,04:57:14.000,58,11077552,12805,0,1677473833,13343.202295210001,932.2283389799995,53604.18326856 2023-02-27,04:57:18.000,58,11077531,12845,0,1677473837,13342.764435059995,470.9473700400049,53603.92474512 2023-02-27,04:57:22.000,58,11077528,12845,0,1677473841,13342.508455279989,470.64425745000335,53603.49853080001 2023-02-27,04:57:26.000,58,11077592,12685,0,1677473845,13342.414146939998,470.89097700000275,53603.16314904001 2023-02-27,04:57:30.000,58,11077534,12765,0,1677473849,13342.393938009998,932.6371885199987,53602.834754400006 2023-02-27,04:57:34.000,58,11077548,12605,0,1677473853,13342.326574909988,931.6785068399986,53602.61116656 2023-02-27,04:57:38.000,58,11077529,12885,0,1677473857,13341.51821771,470.34819399000116,53602.20591360001 2023-02-27,04:57:42.000,58,11077544,13125,0,1677473861,13341.34980995999,1394.0379926700043,53601.88450608 2023-02-27,04:57:46.000,58,11077563,12925,0,1677473865,13340.965840290002,471.1940895900043,53601.493227360006 2023-02-27,04:57:50.000,58,11077605,13005,0,1677473869,13340.608815859996,933.7932458400028,53601.157845600006 2023-02-27,04:57:54.000,58,11077576,12885,0,1677473873,13341.093830179998,471.2786791500039,53600.82945096 2023-02-27,04:57:58.000,58,11077557,12685,0,1677473877,13341.161193279993,9.906071520003024,53600.61983736 2023-02-27,04:58:02.000,58,11077541,13005,0,1677473881,13340.918686119992,10.921146239998052,53600.19362304001 2023-02-27,04:58:06.000,58,11077573,12845,0,1677473885,13341.322864719994,11.49212577000435,53599.80234432 2023-02-27,04:58:10.000,58,11077540,12925,0,1677473889,13342.097540369992,473.9502994200011,53599.425039839996 2023-02-27,04:58:14.000,58,11077577,12845,0,1677473893,13343.027151149996,12.12654747000488,53599.18049064 2023-02-27,04:58:18.000,58,11077560,12805,0,1677473897,13343.195558899992,474.6763598100006,53598.83113464001 2023-02-27,04:58:22.000,58,11077534,12765,0,1677473901,13343.801826799994,473.9855450699979,53598.453830160004 2023-02-27,04:58:26.000,58,11077537,12845,0,1677473905,13344.17906016,12.041957909998018,53598.12543552 2023-02-27,04:58:30.000,58,11077563,12725,0,1677473909,13344.367676839996,12.739821780000057,53597.72716968001 2023-02-27,04:58:34.000,58,11077586,12845,0,1677473913,13344.475457799992,13.733749110004283,53597.25903264 2023-02-27,04:58:38.000,58,11077558,12965,0,1677473917,13345.09519832,476.28356145,53596.797882720006 2023-02-27,04:58:42.000,58,11077569,12965,0,1677473921,13345.627366809997,938.8051772699982,53596.06423512 2023-02-27,04:58:46.000,58,11077565,12805,0,1677473925,13346.624340689996,1400.6289292200017,53595.54718824001 2023-02-27,04:58:50.000,58,11077584,12965,0,1677473929,13347.65499612,14.826364259999536,53595.20481936 2023-02-27,04:58:54.000,58,11077546,12845,0,1677473933,13348.207373539997,476.8051970700035,53594.84847624 2023-02-27,04:58:58.000,58,11077586,12805,0,1677473937,13348.921422399995,1862.7769411500049,53594.57597856 2023-02-27,04:59:02.000,58,11077553,13045,0,1677473941,13350.039649859995,15.2563611900041,53594.38732632 2023-02-27,04:59:06.000,58,11077550,12685,0,1677473945,13351.43406603,477.2140466100027,53594.36636496 2023-02-27,04:59:10.000,58,11077577,12965,0,1677473949,13352.54555717999,14.488006020001194,53594.331429360005 2023-02-27,04:59:14.000,58,11077570,12765,0,1677473953,13353.017098880002,475.9381540800023,53594.33841648 2023-02-27,04:59:18.000,58,11077556,13005,0,1677473957,13353.93323704,12.93719742000394,53594.17771272 2023-02-27,04:59:22.000,58,11077552,12965,0,1677473961,13353.70420249999,475.16274978,53593.86329232 2023-02-27,04:59:26.000,58,11077567,12965,0,1677473965,13353.76482928999,475.6068449700033,53593.48598784001 2023-02-27,04:59:30.000,58,11077512,12885,0,1677473969,13354.424987669998,13.317850439998438,53593.087722000004 2023-02-27,04:59:34.000,58,11077606,12845,0,1677473973,13355.233344870001,475.43061672000476,53592.74535312001 2023-02-27,04:59:38.000,58,11077585,13125,0,1677473977,13356.06864731,1400.3610622800043,53592.31215168001 2023-02-27,04:59:42.000,58,11077579,12765,0,1677473981,13357.18687477,1401.1364665799993,53592.07458960001 2023-02-27,04:59:46.000,58,11077512,12845,0,1677473985,13358.015440900002,477.81322265999916,53591.59247832001 2023-02-27,04:59:50.000,58,11077561,13045,0,1677473989,13359.039360019997,16.962250650001806,53591.026521600004 2023-02-27,04:59:54.000,58,11077563,12925,0,1677473993,13360.406830949993,941.3428640700004,53590.45357776 2023-02-27,04:59:58.000,58,11077557,12765,0,1677473997,13361.538531029997,18.125357099997927,53589.86665968001 2023-02-27,05:00:02.000,58,11077585,12885,0,1677474001,13362.36036084999,18.97830183000042,53589.17493480001 2023-02-27,05:00:06.000,58,11077601,13005,0,1677474005,13363.54595141,19.232070509999176,53588.66487504 2023-02-27,05:00:10.000,58,11077562,12805,0,1677474009,13364.51598004999,20.19075218999933,53587.88231760001 2023-02-27,05:00:14.000,58,11077556,12645,0,1677474013,13365.438854519998,21.297465600000578,53587.190592720006 2023-02-27,05:00:18.000,58,11077551,12845,0,1677474017,13365.97775931999,22.04467337999813,53586.52681632 2023-02-27,05:00:22.000,58,11077578,12685,0,1677474021,13366.536873049998,22.354835099999036,53585.73727176 2023-02-27,05:00:26.000,58,11077566,12845,0,1677474025,13366.988205819995,22.94696202000341,53584.86388176001 2023-02-27,05:00:30.000,58,11077555,12725,0,1677474029,13367.513637999997,23.31351677999919,53584.004466000006 2023-02-27,05:00:34.000,58,11077592,12925,0,1677474033,13367.823508259993,23.243025479998323,53583.17299872 2023-02-27,05:00:38.000,58,11077546,12765,0,1677474037,13367.682045749993,23.059748100000434,53582.278647360006 2023-02-27,05:00:42.000,58,11077623,12765,0,1677474041,13367.729199920002,23.116141140002583,53581.2794892 2023-02-27,05:00:46.000,58,11077616,12885,0,1677474045,13368.005388629994,22.989256799999566,53580.5458416 2023-02-27,05:00:50.000,58,11077587,13085,0,1677474049,13368.39609460999,22.939912890004052,53579.85411672001 2023-02-27,05:00:54.000,58,11077535,12725,0,1677474053,13368.726173800002,22.68614420999802,53579.17636608 2023-02-27,05:00:58.000,58,11077590,12765,0,1677474057,13369.204451809994,22.227950760003296,53578.77111312 2023-02-27,05:01:02.000,58,11077587,12765,0,1677474061,13369.52105838,22.10106642000028,53578.302976080005 2023-02-27,05:01:06.000,58,11077572,12605,0,1677474065,13369.386332179994,21.87549425999896,53577.93964584001 2023-02-27,05:01:10.000,58,11077595,12605,0,1677474069,13369.009098819988,21.607627320001484,53577.6461868 2023-02-27,05:01:14.000,58,11077571,12925,0,1677474073,13368.5240845,21.212876040000992,53577.37368912 2023-02-27,05:01:18.000,58,11077510,12845,0,1677474077,13367.985179699994,20.83222301999922,53577.03830736 2023-02-27,05:01:22.000,58,11077594,12765,0,1677474081,13367.399120729991,20.317636530002346,53576.78677104001 2023-02-27,05:01:26.000,58,11077567,12845,0,1677474085,13366.792852829989,19.450593540001137,53576.556196080004 2023-02-27,05:01:30.000,58,11077587,12805,0,1677474089,13366.112485519996,19.20387399000174,53576.44440216 2023-02-27,05:01:34.000,58,11077528,12805,0,1677474093,13365.411909279988,19.38010224000027,53576.290685520005 2023-02-27,05:01:38.000,58,11077581,12725,0,1677474097,13364.974049129996,19.112235300002794,53576.22780144 2023-02-27,05:01:42.000,58,11077584,12965,0,1677474101,13364.462089569999,18.428469689999474,53576.26972416 2023-02-27,05:01:46.000,58,11077560,12445,0,1677474105,13364.185900859993,18.3720766500046,53576.1788916 2023-02-27,05:01:50.000,58,11077575,13085,0,1677474109,13364.199373479998,18.407322300001397,53576.185878719996 2023-02-27,05:01:54.000,58,11077552,12725,0,1677474113,13364.172428239988,18.195848399998795,53576.15094312 2023-02-27,05:01:58.000,58,11077547,12965,0,1677474117,13363.943393699992,17.899784940003883,53576.03216208 2023-02-27,05:02:02.000,58,11077507,12845,0,1677474121,13363.876030599997,17.87158841999917,53575.787612880005 2023-02-27,05:02:06.000,58,11077590,12685,0,1677474125,13363.754777019996,17.92093233000196,53575.550050800004 2023-02-27,05:02:10.000,58,11077596,12805,0,1677474129,13363.471851999995,17.857490160000452,53575.38934704 2023-02-27,05:02:14.000,58,11077534,12885,0,1677474133,13363.43817044999,479.6248490700018,53575.03300392 2023-02-27,05:02:18.000,58,11077592,12805,0,1677474137,13363.29670793999,17.33585454000422,53574.732557760006 2023-02-27,05:02:22.000,58,11077568,13125,0,1677474141,13363.128300189994,17.258314110003994,53574.45307296 2023-02-27,05:02:26.000,58,11077532,12885,0,1677474145,13363.108091259994,940.9622110499986,53574.02685864 2023-02-27,05:02:30.000,58,11077566,12645,0,1677474149,13363.269762699994,478.6379708700042,53573.558721600006 2023-02-27,05:02:34.000,58,11077587,12765,0,1677474153,13363.067673399994,16.800120660001994,53572.97879064001 2023-02-27,05:02:38.000,58,11077558,12765,0,1677474157,13362.589395390001,16.447664159997657,53572.4407824 2023-02-27,05:02:42.000,58,11077581,12805,0,1677474161,13362.07743582999,478.25731785000244,53571.73508328001 2023-02-27,05:02:46.000,58,11077554,12485,0,1677474165,13361.336441729996,478.0951878600026,53571.12021672 2023-02-27,05:02:50.000,58,11077574,12885,0,1677474169,13360.736910139989,15.982421580003574,53570.42849184 2023-02-27,05:02:54.000,58,11077562,12805,0,1677474173,13360.110433310001,16.01061810000101,53569.631960160004 2023-02-27,05:02:58.000,58,11077578,12685,0,1677474177,13359.78709043,477.9401070000022,53568.93324816001 2023-02-27,05:03:02.000,58,11077546,12885,0,1677474181,13359.94876187,15.763898550001613,53568.44414976 2023-02-27,05:03:06.000,58,11077577,12925,0,1677474185,13360.191269030001,15.43258944000263,53567.87819304001 2023-02-27,05:03:10.000,58,11077603,12885,0,1677474189,13360.245159509992,477.34093094999844,53567.305249200006 2023-02-27,05:03:14.000,58,11077535,12685,0,1677474193,13360.440512499998,477.61584702000255,53566.683395520005 2023-02-27,05:03:18.000,58,11077577,12725,0,1677474197,13360.81774585999,477.439618770004,53566.30609104 2023-02-27,05:03:22.000,58,11077570,12885,0,1677474201,13361.01983515999,15.693407250000746,53565.88686384001 2023-02-27,05:03:26.000,58,11077588,12605,0,1677474205,13361.376859589996,16.327828950001276,53565.39776544 2023-02-27,05:03:30.000,58,11077569,12885,0,1677474209,13361.525058409992,16.863562830003502,53564.964564 2023-02-27,05:03:34.000,58,11077617,13085,0,1677474213,13362.050490589994,1402.948092990002,53564.54533680001 2023-02-27,05:03:38.000,58,11077570,12725,0,1677474217,13362.865584099993,17.413394970004447,53564.13309672 2023-02-27,05:03:42.000,58,11077631,12885,0,1677474221,13363.62005081999,18.125357099997927,53563.783740720006 2023-02-27,05:03:46.000,58,11077581,12805,0,1677474225,13364.024229419992,18.809122710001247,53563.4623332 2023-02-27,05:03:50.000,58,11077553,12765,0,1677474229,13364.293681819989,19.048793130001286,53563.02214464 2023-02-27,05:03:54.000,58,11077548,12805,0,1677474233,13364.80564138,19.492888320004568,53562.78458256 2023-02-27,05:03:58.000,58,11077573,12805,0,1677474237,13365.209819980002,19.83124656000291,53562.47016216 2023-02-27,05:04:02.000,58,11077596,12725,0,1677474241,13365.162665809992,20.113211759999103,53562.12080616 2023-02-27,05:04:06.000,58,11077573,12885,0,1677474245,13364.933631269996,20.40927522000129,53561.79241152001 2023-02-27,05:04:10.000,58,11077536,13005,0,1677474249,13364.650706249995,20.47976652000216,53561.3312616 2023-02-27,05:04:14.000,58,11077571,12685,0,1677474253,13364.53618897999,20.23304697000276,53560.80024048 2023-02-27,05:04:18.000,58,11077550,13045,0,1677474257,13364.105065139993,19.83124656000291,53560.23428376001 2023-02-27,05:04:22.000,58,11077530,12885,0,1677474261,13364.286945509994,19.7678043900014,53559.738198240004 2023-02-27,05:04:26.000,58,11077538,12965,0,1677474265,13364.630497319995,19.5563304899988,53559.17922864001 2023-02-27,05:04:30.000,58,11077572,12605,0,1677474269,13365.048148540001,19.676165700002457,53558.65519464001 2023-02-27,05:04:34.000,58,11077556,13125,0,1677474273,13365.566844409994,20.218948710004042,53558.180070480004 2023-02-27,05:04:38.000,58,11077594,12965,0,1677474277,13366.05859503999,20.804026500001783,53557.71892056001 2023-02-27,05:04:42.000,58,11077566,12845,0,1677474281,13366.792852829989,21.382055160000164,53557.30668048 2023-02-27,05:04:46.000,58,11077566,12925,0,1677474285,13367.479956449992,21.988280340003257,53556.76168512001 2023-02-27,05:04:50.000,58,11077573,12605,0,1677474289,13368.207477929995,21.988280340003257,53556.42630336001 2023-02-27,05:04:54.000,58,11077589,12525,0,1677474293,13368.732910109997,21.790904699999373,53555.89528224001 2023-02-27,05:04:58.000,58,11077547,12805,0,1677474297,13369.386332179994,21.607627320001484,53555.44111944001 2023-02-27,05:05:02.000,58,11077595,12885,0,1677474301,13369.797247089991,21.410251680004876,53555.17560888001 2023-02-27,05:05:06.000,58,11077552,13045,0,1677474305,13370.154271519998,21.128286480001407,53554.81926576001 2023-02-27,05:05:10.000,58,11077572,12605,0,1677474309,13370.78074835,20.740584330000274,53554.4489484 2023-02-27,05:05:14.000,58,11077584,12765,0,1677474313,13371.555423999998,20.846321279997937,53554.11356664 2023-02-27,05:05:18.000,58,11077588,13005,0,1677474317,13371.83834902,20.909763449999446,53553.75722352 2023-02-27,05:05:22.000,58,11077606,12725,0,1677474321,13371.764249609994,21.00845126999775,53553.20524104 2023-02-27,05:05:26.000,58,11077597,12885,0,1677474325,13371.380279939993,20.895665190000727,53552.56941312001 2023-02-27,05:05:30.000,58,11077593,13085,0,1677474329,13371.090618609996,21.00845126999775,53551.83576552 2023-02-27,05:05:34.000,58,11077563,12605,0,1677474333,13370.78074835,21.085991699997976,53551.10910504001 2023-02-27,05:05:38.000,58,11077572,12765,0,1677474337,13370.403514989994,20.99435300999903,53550.270650640006 2023-02-27,05:05:42.000,58,11077561,13005,0,1677474341,13369.938709599992,20.740584330000274,53549.65578408 2023-02-27,05:05:46.000,58,11077584,12805,0,1677474345,13369.27181490999,20.46566826000344,53548.91514936 2023-02-27,05:05:50.000,58,11077555,12925,0,1677474349,13368.786800590002,20.23304697000276,53548.20945024001 2023-02-27,05:05:54.000,58,11077583,12965,0,1677474353,13368.308522579995,20.113211759999103,53547.59458368 2023-02-27,05:05:58.000,58,11077576,13085,0,1677474357,13367.581001099992,19.626821789999667,53546.86792320001 2023-02-27,05:06:02.000,58,11077526,12805,0,1677474361,13366.759171279999,19.08403877999808,53546.0644044 2023-02-27,05:06:06.000,58,11077540,12685,0,1677474365,13366.220266479992,18.74568053999974,53545.456524960005 2023-02-27,05:06:10.000,58,11077592,12805,0,1677474369,13365.90365991,18.625845330003358,53544.92550384001 2023-02-27,05:06:14.000,58,11077602,12765,0,1677474373,13365.809351569995,18.160602750002,53544.55518648 2023-02-27,05:06:18.000,58,11077546,12765,0,1677474377,13365.546635479994,17.942079720000038,53544.18486912001 2023-02-27,05:06:22.000,58,11077584,12725,0,1677474381,13365.580317029999,17.730605820004712,53544.010191119996 2023-02-27,05:06:26.000,58,11077553,12765,0,1677474385,13365.486008689993,17.533230180000828,53543.877435840004 2023-02-27,05:06:30.000,58,11077554,12685,0,1677474389,13365.492744999989,479.5261612500035,53543.80057752001 2023-02-27,05:06:34.000,58,11077557,12765,0,1677474393,13365.533162859989,479.38517865000176,53543.75166768001 2023-02-27,05:06:38.000,58,11077597,12725,0,1677474397,13365.223292599992,940.8705723599996,53543.75166768001 2023-02-27,05:06:42.000,58,11077575,12685,0,1677474401,13364.792168759996,478.546332179998,53543.64686088 2023-02-27,05:06:46.000,58,11077615,12805,0,1677474405,13364.670915179995,940.2079541400017,53543.80057752001 2023-02-27,05:06:50.000,58,11077546,12885,0,1677474409,13364.185900859993,15.947175929999503,53543.842500239996 2023-02-27,05:06:54.000,58,11077613,12885,0,1677474413,13363.916448459997,477.41847137999866,53543.97525552 2023-02-27,05:06:58.000,58,11077585,12805,0,1677474417,13363.040728159998,938.9038650900038,53543.9333328 2023-02-27,05:07:02.000,58,11077585,12525,0,1677474421,13361.99660010999,476.6219196899983,53543.97525552 2023-02-27,05:07:06.000,58,11077559,12765,0,1677474425,13360.608920249993,476.26946319000126,53543.84948736001 2023-02-27,05:07:10.000,58,11077578,12925,0,1677474429,13359.564792199999,475.5786484499986,53543.57000256 2023-02-27,05:07:14.000,58,11077573,12765,0,1677474433,13358.385937949999,936.8243717400037,53543.28353064 2023-02-27,05:07:18.000,58,11077571,12645,0,1677474437,13357.038675949989,474.20406809999986,53543.004045839996 2023-02-27,05:07:22.000,58,11077596,12845,0,1677474441,13355.637523470003,11.449830990000919,53542.7105868 2023-02-27,05:07:26.000,58,11077579,12805,0,1677474445,13354.155535270002,472.99161774000095,53542.51494744 2023-02-27,05:07:30.000,58,11077597,12845,0,1677474449,13352.761119099996,10.6321319100025,53542.41014064001 2023-02-27,05:07:34.000,58,11077574,12965,0,1677474453,13351.4138571,934.3360288500044,53542.29834672 2023-02-27,05:07:38.000,58,11077570,12605,0,1677474457,13350.282157019996,10.441805399997975,53542.17257856001 2023-02-27,05:07:42.000,58,11077573,13125,0,1677474461,13349.749988529999,471.94129737000185,53542.45905048001 2023-02-27,05:07:46.000,58,11077589,12765,0,1677474465,13349.062884909996,471.6381847800003,53542.73853528 2023-02-27,05:07:50.000,58,11077558,12645,0,1677474469,13348.395990219993,933.4901332500012,53543.08090416001 2023-02-27,05:07:54.000,58,11077578,12925,0,1677474473,13347.937921140001,933.1094802299995,53543.45820864 2023-02-27,05:07:58.000,58,11077573,12685,0,1677474477,13347.52700622999,470.76409265999973,53543.898397200006 2023-02-27,05:08:02.000,58,11077594,12925,0,1677474481,13347.304707999989,470.3622922499999,53544.18486912001 2023-02-27,05:08:06.000,58,11077592,12685,0,1677474485,13347.378807409994,7.741988610003318,53544.61108344001 2023-02-27,05:08:10.000,58,11077570,13005,0,1677474489,13347.257553829993,1855.22732292,53545.03729776 2023-02-27,05:08:14.000,58,11077539,12925,0,1677474493,13347.338389549994,469.4741018700006,53545.35870528001 2023-02-27,05:08:18.000,58,11077558,12765,0,1677474497,13347.412488959999,7.572809490004147,53545.65216432 2023-02-27,05:08:22.000,58,11077599,12765,0,1677474501,13347.58763301999,7.382482979999622,53545.78491960001 2023-02-27,05:08:26.000,58,11077559,12765,0,1677474505,13347.79645863,7.1287143000008655,53545.889726400004 2023-02-27,05:08:30.000,58,11077560,12605,0,1677474509,13348.086119959997,7.065272129999357,53545.86876504 2023-02-27,05:08:34.000,58,11077538,12845,0,1677474513,13348.254527709993,468.82558191000135,53545.81286808001 2023-02-27,05:08:38.000,58,11077537,12765,0,1677474517,13347.372071099999,1392.3955453800008,53545.6801128 2023-02-27,05:08:42.000,58,11077558,12885,0,1677474521,13346.63781331,6.783306930003164,53545.37966664001 2023-02-27,05:08:46.000,58,11077521,12605,0,1677474525,13346.30773411999,7.008879090004484,53545.13511744 2023-02-27,05:08:50.000,58,11077574,12845,0,1677474529,13345.923764450003,931.0158886200006,53544.89755536001 2023-02-27,05:08:54.000,58,11077606,12965,0,1677474533,13345.923764450003,7.741988610003318,53544.65300616 2023-02-27,05:08:58.000,58,11077592,12765,0,1677474537,13346.47614187,931.8265385699997,53544.499289520005 2023-02-27,05:09:02.000,58,11077613,12885,0,1677474541,13346.718649030001,470.28475181999966,53544.3176244 2023-02-27,05:09:06.000,58,11077561,12925,0,1677474545,13347.176718109993,932.3975180999987,53544.10801080001 2023-02-27,05:09:10.000,58,11077540,12885,0,1677474549,13347.661732429995,8.637228120001964,53544.02416536 2023-02-27,05:09:14.000,58,11077573,12885,0,1677474553,13348.099592580002,8.827554629999213,53543.842500239996 2023-02-27,05:09:18.000,58,11077597,12805,0,1677474557,13348.503771179989,8.630178990002605,53543.65384800001 2023-02-27,05:09:22.000,58,11077570,12925,0,1677474561,13349.002258119996,8.630178990002605,53543.52109272 2023-02-27,05:09:26.000,58,11077565,12765,0,1677474565,13349.520953990002,932.4750585299989,53543.374363200004 2023-02-27,05:09:30.000,58,11077555,12805,0,1677474569,13349.520953990002,1393.8970100700026,53543.21365944 2023-02-27,05:09:34.000,58,11077635,12805,0,1677474573,13348.93489502,469.6855757700032,53542.955136 2023-02-27,05:09:38.000,58,11077518,12965,0,1677474577,13348.072647339992,7.178058210003655,53542.63372848 2023-02-27,05:09:42.000,58,11077550,12765,0,1677474581,13346.826429989997,468.2546023800023,53542.33328232001 2023-02-27,05:09:46.000,58,11077556,12725,0,1677474585,13345.35117809999,5.810526990004291,53541.8721324 2023-02-27,05:09:50.000,58,11077577,12805,0,1677474589,13343.795090489999,929.091476130001,53541.34111128 2023-02-27,05:09:54.000,58,11077572,12805,0,1677474593,13342.252475499998,4.9293857400043635,53540.7891288 2023-02-27,05:09:58.000,58,11077573,12965,0,1677474597,13340.58187062,466.5698603100027,53540.20221072001 2023-02-27,05:10:02.000,58,11077571,12605,0,1677474601,13339.308708029996,928.30197357,53539.6711896 2023-02-27,05:10:06.000,58,11077607,12965,0,1677474605,13338.513823449997,4.37250447000406,53539.300872240005 2023-02-27,05:10:10.000,58,11077557,12765,0,1677474609,13337.93450078999,4.175128830000176,53538.986451840006 2023-02-27,05:10:14.000,58,11077593,12885,0,1677474613,13337.375387059998,2313.3432324899986,53538.78382536 2023-02-27,05:10:18.000,58,11077589,12725,0,1677474617,13336.930790599996,465.6323260200006,53538.64408296001 2023-02-27,05:10:22.000,58,11077550,12845,0,1677474621,13336.412094729989,465.1388869200018,53538.55325040001 2023-02-27,05:10:26.000,58,11077543,12845,0,1677474625,13336.001179819992,926.2647750000033,53538.40652088001 2023-02-27,05:10:30.000,58,11077608,13005,0,1677474629,13335.940553029992,463.9123383000042,53538.245817120005 2023-02-27,05:10:34.000,58,11077581,12845,0,1677474633,13336.014652439997,1.5105576900023152,53538.2038944 2023-02-27,05:10:38.000,58,11077606,12885,0,1677474637,13335.64415539,1386.7280448599995,53538.25280424 2023-02-27,05:10:42.000,58,11077563,12885,0,1677474641,13335.091777969988,1.3061329199990723,53538.09210048 2023-02-27,05:10:46.000,58,11077551,12925,0,1677474645,13335.111986899989,463.67266788000416,53538.11306184 2023-02-27,05:10:50.000,58,11077631,12805,0,1677474649,13335.347757749994,2.8357941299982485,53538.26677848001 2023-02-27,05:10:54.000,58,11077572,13005,0,1677474653,13335.772145279996,3.7380827700035297,53538.35062392 2023-02-27,05:10:58.000,58,11077572,12845,0,1677474657,13336.149378640002,466.541663789998,53538.52530192001 2023-02-27,05:11:02.000,58,11077582,12885,0,1677474661,13336.61418402999,5.796428729998297,53538.762864 2023-02-27,05:11:06.000,58,11077564,12765,0,1677474665,13337.099198349992,930.6986777700004,53538.77683824 2023-02-27,05:11:10.000,58,11077546,12925,0,1677474669,13338.008600199995,931.9040789999999,53538.83972232001 2023-02-27,05:11:14.000,58,11077614,12805,0,1677474673,13338.958419909999,9.236404169998423,53538.88863216001 2023-02-27,05:11:18.000,58,11077572,13005,0,1677474677,13339.948657479988,471.84260955000354,53538.699979920006 2023-02-27,05:11:22.000,58,11077579,13005,0,1677474681,13340.568397999996,472.33604865000234,53538.4484436 2023-02-27,05:11:26.000,58,11077559,12765,0,1677474685,13341.316128409999,10.723770600001444,53538.09210048 2023-02-27,05:11:30.000,58,11077563,12605,0,1677474689,13342.185112400002,934.8224188200038,53537.60300208 2023-02-27,05:11:34.000,58,11077575,12845,0,1677474693,13343.128195799996,1396.956332490001,53537.239671840005 2023-02-27,05:11:38.000,58,11077558,12605,0,1677474697,13343.88939882999,11.280651870001748,53536.785509040004 2023-02-27,05:11:42.000,58,11077586,13125,0,1677474701,13344.691019719998,11.337044910003897,53536.471088640006 2023-02-27,05:11:46.000,58,11077554,13045,0,1677474705,13345.263606069995,11.26655361000303,53536.15666824001 2023-02-27,05:11:50.000,58,11077564,12645,0,1677474709,13346.004600169988,11.428683600002842,53535.84224784001 2023-02-27,05:11:54.000,58,11077559,12965,0,1677474713,13346.914002019992,473.75997291000385,53535.62564712001 2023-02-27,05:11:58.000,58,11077575,12885,0,1677474717,13348.065911029997,936.1969991700025,53535.4789176 2023-02-27,05:12:02.000,58,11077595,12885,0,1677474721,13349.231292659992,1860.5000721600009,53535.36712368001 2023-02-27,05:12:06.000,58,11077508,12965,0,1677474725,13350.27542071,937.2825651899984,53535.40205928 2023-02-27,05:12:10.000,58,11077565,12845,0,1677474729,13351.23197673,14.008665180001117,53535.395072160005 2023-02-27,05:12:14.000,58,11077583,12965,0,1677474733,13352.28284108999,476.3963475300043,53535.3741108 2023-02-27,05:12:18.000,58,11077577,12525,0,1677474737,13353.225924489998,477.2351940000008,53535.38109792 2023-02-27,05:12:22.000,58,11077599,12645,0,1677474741,13354.175744200002,940.2009050100023,53535.42302064 2023-02-27,05:12:26.000,58,11077559,12845,0,1677474745,13354.835902579995,478.99747650000063,53535.48590472001 2023-02-27,05:12:30.000,58,11077565,12685,0,1677474749,13355.145772839991,17.716507559998718,53535.43699488001 2023-02-27,05:12:34.000,58,11077567,12805,0,1677474753,13355.368071069992,18.56240316000185,53535.31122672 2023-02-27,05:12:38.000,58,11077589,12845,0,1677474757,13355.395016310002,19.54928135999944,53535.13654872 2023-02-27,05:12:42.000,58,11077598,12805,0,1677474761,13355.09188236,20.36698043999786,53534.87802528 2023-02-27,05:12:46.000,58,11077605,12765,0,1677474765,13354.88979306,20.9309108400048,53534.626488960006 2023-02-27,05:12:50.000,58,11077599,12565,0,1677474769,13354.748330549999,21.375006030000804,53534.507707920005 2023-02-27,05:12:54.000,58,11077584,12605,0,1677474773,13354.377833500002,22.115164679998998,53534.22822312 2023-02-27,05:12:58.000,58,11077571,12925,0,1677474777,13354.088172169992,22.615652910004428,53533.96271256 2023-02-27,05:13:02.000,58,11077604,13205,0,1677474781,13353.81198346,22.5381124800042,53533.77406032 2023-02-27,05:13:06.000,58,11077549,12765,0,1677474785,13353.46169533999,22.474670310002693,53533.36182024 2023-02-27,05:13:10.000,58,11077576,12725,0,1677474789,13353.293287589993,22.185655979999865,53532.760927920004 2023-02-27,05:13:14.000,58,11077510,12725,0,1677474793,13352.996889950002,21.69926601000043,53532.36266208 2023-02-27,05:13:18.000,58,11077557,12605,0,1677474797,13352.40409466999,21.325662119998015,53531.83862808 2023-02-27,05:13:22.000,58,11077591,12685,0,1677474801,13352.114433339993,20.853370410004572,53531.09100624 2023-02-27,05:13:26.000,58,11077537,12805,0,1677474805,13351.750672599992,20.374029570004495,53530.51107528 2023-02-27,05:13:30.000,58,11077588,12925,0,1677474809,13351.29260352,19.95108176999929,53529.84729888 2023-02-27,05:13:34.000,58,11077596,12765,0,1677474813,13351.097250529994,19.450593540001137,53529.0507672 2023-02-27,05:13:38.000,58,11077619,12765,0,1677474817,13351.097250529994,18.809122710001247,53528.31013248 2023-02-27,05:13:42.000,58,11077619,12925,0,1677474821,13351.14440469999,17.92093233000196,53527.57648488001 2023-02-27,05:13:46.000,58,11077586,13085,0,1677474825,13351.25218566,479.34288386999833,53526.78694032001 2023-02-27,05:13:50.000,58,11077591,12845,0,1677474829,13351.575528540001,17.364051060001657,53526.13713816 2023-02-27,05:13:54.000,58,11077596,12765,0,1677474833,13351.966234519998,478.79305173000466,53525.43143904 2023-02-27,05:13:58.000,58,11077568,12565,0,1677474837,13352.67354707,939.9259889399982,53524.879456560004 2023-02-27,05:14:42.000,58,11077577,12765,0,1677474881,13357.806615289992,465.8508490500026,53518.82162352 2023-02-27,05:14:46.000,58,11077554,12925,0,1677474885,13358.81032548,464.77233215999877,53518.290602400004 2023-02-27,05:14:50.000,58,11077589,12805,0,1677474889,13359.55805588999,1.968751140004315,53517.60586464 2023-02-27,05:14:54.000,58,11077561,12845,0,1677474893,13360.056542829996,1.4189190000033705,53516.98401096 2023-02-27,05:14:58.000,58,11077564,12605,0,1677474897,13360.420303569997,1386.4319814000046,53516.38311864 2023-02-27,05:15:02.000,58,11077586,12925,0,1677474901,13360.784064309999,0.55892514000152,53515.87305888 2023-02-27,05:15:06.000,58,11077590,12765,0,1677474905,13360.88510896,0.5166303599980893,53515.23024384 2023-02-27,05:15:10.000,58,11077612,12965,0,1677474909,13361.01983515999,462.2698910100007,53514.6573 2023-02-27,05:15:14.000,58,11077581,12965,0,1677474913,13360.75711906999,0.33335298000019975,53513.94461376001 2023-02-27,05:15:18.000,58,11077573,12885,0,1677474917,13360.608920249993,462.10071189000155,53513.162056320005 2023-02-27,05:15:22.000,58,11077603,12685,0,1677474921,13360.433776190002,0.3404021099995589,53512.34456328001 2023-02-27,05:15:26.000,58,11077568,12885,0,1677474925,13360.339467849997,0.6928586100038956,53511.5829672 2023-02-27,05:15:30.000,58,11077586,12765,0,1677474929,13360.642601799998,0.9466272900026524,53510.96111352 2023-02-27,05:15:34.000,58,11077610,12925,0,1677474933,13361.134352429995,924.6646224900032,53510.29035 2023-02-27,05:15:38.000,58,11077608,12725,0,1677474937,13361.322969109991,462.95365662000404,53509.78029024001 2023-02-27,05:15:42.000,58,11077531,12805,0,1677474941,13361.430750070002,462.9748040100021,53509.32612744001 2023-02-27,05:15:46.000,58,11077525,12925,0,1677474945,13361.646311989993,1.1017081500031054,53508.73920936 2023-02-27,05:15:50.000,58,11077577,12965,0,1677474949,13361.821456049998,1.1440029299992602,53508.11735568 2023-02-27,05:15:54.000,58,11077584,13045,0,1677474953,13361.727147709993,1386.791487030001,53507.34877248 2023-02-27,05:15:58.000,58,11077580,12885,0,1677474957,13361.558739959997,1.5669507300044643,53506.60115064 2023-02-27,05:16:02.000,58,11077581,12925,0,1677474961,13361.154561359996,463.7854539600012,53505.62994096001 2023-02-27,05:16:06.000,58,11077580,12965,0,1677474965,13360.346204159992,2.2648145999992266,53504.512001760006 2023-02-27,05:16:10.000,58,11077610,12765,0,1677474969,13359.470483859994,2.751204569998663,53503.435985280004 2023-02-27,05:16:14.000,58,11077588,12885,0,1677474973,13358.54760939,926.8569019200004,53502.24817488 2023-02-27,05:16:18.000,58,11077533,12565,0,1677474977,13357.63147123,3.223496279999381,53501.13023568001 2023-02-27,05:16:22.000,58,11077593,12565,0,1677474981,13356.829850339993,926.6947719300006,53499.984348000005 2023-02-27,05:16:26.000,58,11077565,12965,0,1677474985,13355.98107527999,2.278912859997945,53498.90134440001 2023-02-27,05:16:30.000,58,11077618,12805,0,1677474989,13355.02451925999,463.06644270000106,53497.734495360004 2023-02-27,05:16:34.000,58,11077616,13005,0,1677474993,13353.93323704,-0.12484047000179999,53496.665466 2023-02-27,05:16:38.000,58,11077557,12925,0,1677474997,13353.131616149993,460.24679070000275,53495.722204800004 2023-02-27,05:16:42.000,58,11077611,12805,0,1677475001,13352.37041312,-2.8105589999977383,53494.904711760006 2023-02-27,05:16:46.000,58,11077589,12765,0,1677475005,13351.622682709996,-3.8044863300019642,53494.33875504 2023-02-27,05:16:50.000,58,11077542,13005,0,1677475009,13351.050096359999,-4.431858899995859,53493.93350208 2023-02-27,05:16:54.000,58,11077573,12525,0,1677475013,13350.713280859993,456.9900926400005,53493.85664376 2023-02-27,05:16:58.000,58,11077579,12645,0,1677475017,13350.470773699992,918.6799111200016,53493.8356824 2023-02-27,05:17:02.000,58,11077587,13005,0,1677475021,13350.423619529996,-4.69972584000061,53494.066257360006 2023-02-27,05:17:06.000,58,11077606,12845,0,1677475025,13350.686335619997,1380.8208739199981,53494.34574216001 2023-02-27,05:17:10.000,58,11077554,12525,0,1677475029,13350.740226100002,-4.565792369998235,53494.70208528 2023-02-27,05:17:14.000,58,11077596,12885,0,1677475033,13350.558345730002,918.7926971999987,53495.002531440005 2023-02-27,05:17:18.000,58,11077574,12765,0,1677475037,13350.437092150001,-5.418737100000726,53495.20515792 2023-02-27,05:17:22.000,58,11077529,12765,0,1677475041,13350.437092150001,1379.1572792400038,53495.3029776 2023-02-27,05:17:26.000,58,11077551,12885,0,1677475045,13350.531400489992,454.81896060000145,53495.289003360005 2023-02-27,05:17:30.000,58,11077583,12765,0,1677475049,13350.558345730002,1377.620568899998,53495.386823040004 2023-02-27,05:17:34.000,58,11077566,13005,0,1677475053,13350.558345730002,915.1130513399985,53495.191183680006 2023-02-27,05:17:38.000,58,11077578,12965,0,1677475057,13350.342783809996,-9.09838296000089,53495.09336400001 2023-02-27,05:17:42.000,58,11077597,12765,0,1677475061,13349.999231999995,-10.035917249995691,53494.93266024 2023-02-27,05:17:46.000,58,11077560,12725,0,1677475065,13349.675889119993,1373.7717439199987,53494.737020880006 2023-02-27,05:17:50.000,58,11077573,12925,0,1677475069,13349.419909340002,-12.86261838000064,53494.61125272001 2023-02-27,05:17:54.000,58,11077620,12845,0,1677475073,13349.325600999997,447.47376713999984,53494.47849744 2023-02-27,05:17:58.000,58,11077553,12725,0,1677475077,13349.480536130002,-15.576533430001291,53494.401639120006 2023-02-27,05:18:02.000,58,11077613,12685,0,1677475081,13349.278446830001,1368.2311277400004,53494.26189672 2023-02-27,05:18:06.000,58,11077555,12965,0,1677475085,13348.96857656999,1367.1103160700004,53494.19901264 2023-02-27,05:18:10.000,58,11077599,12565,0,1677475089,13348.335363429993,904.5182089500013,53493.96843768001 2023-02-27,05:18:14.000,58,11077544,12805,0,1677475093,13348.119801510002,-19.432407539999986,53493.91254072 2023-02-27,05:18:18.000,58,11077569,12885,0,1677475097,13347.48658836999,903.2775620699977,53493.47235216 2023-02-27,05:18:22.000,58,11077580,12925,0,1677475101,13346.947683569997,-20.863380930000858,53493.15094464001 2023-02-27,05:18:26.000,58,11077568,12285,0,1677475105,13346.442460319995,440.07218064000335,53492.73171744 2023-02-27,05:18:30.000,58,11077580,12725,0,1677475109,13346.341415669995,-22.329599969998526,53492.17973496 2023-02-27,05:18:34.000,58,11077578,12925,0,1677475113,13346.381833529995,900.2816818200008,53491.7046108 2023-02-27,05:18:38.000,58,11077540,12605,0,1677475117,13346.462669249995,-23.633689019996382,53491.25743512001 2023-02-27,05:18:42.000,58,11077630,12685,0,1677475121,13346.50982341999,-24.169422899998608,53490.80327232001 2023-02-27,05:18:46.000,58,11077619,12805,0,1677475125,13346.31447043,437.1749882100048,53490.356096640004 2023-02-27,05:18:50.000,58,11077618,13005,0,1677475129,13346.381833529995,-24.465486360000796,53489.90193384 2023-02-27,05:18:54.000,58,11077566,12525,0,1677475133,13346.651285929991,437.4217077600042,53489.51764224 2023-02-27,05:18:58.000,58,11077575,12725,0,1677475137,13346.738857960001,437.7530168700032,53489.16828624 2023-02-27,05:19:02.000,58,11077568,12965,0,1677475141,13346.833166299992,-23.845162919998984,53488.78399464 2023-02-27,05:19:06.000,58,11077566,12845,0,1677475145,13346.893793089992,437.9010486000043,53488.33681896001 2023-02-27,05:19:10.000,58,11077547,12765,0,1677475149,13346.974628809992,-23.598443369999586,53487.72893952 2023-02-27,05:19:14.000,58,11077567,12685,0,1677475153,13346.846638919997,438.1759646700011,53487.1979184 2023-02-27,05:19:18.000,58,11077558,12765,0,1677475157,13346.61760438,-23.47155902999657,53486.59003896001 2023-02-27,05:19:22.000,58,11077590,12605,0,1677475161,13345.970918619998,438.0490803299981,53485.70966184 2023-02-27,05:19:26.000,58,11077571,12645,0,1677475165,13345.539794780001,899.2031649300043,53485.09479528 2023-02-27,05:19:30.000,58,11077560,12805,0,1677475169,13344.866163779989,436.59695954999916,53484.30525072 2023-02-27,05:19:34.000,58,11077563,12925,0,1677475173,13343.700782149994,-25.995147569999972,53483.46679632 2023-02-27,05:19:38.000,58,11077592,12685,0,1677475177,13342.319838599993,-26.749404479996883,53482.48859952001 2023-02-27,05:19:42.000,58,11077588,12645,0,1677475181,13341.012994459998,895.6081086300037,53481.5732868 2023-02-27,05:19:46.000,58,11077591,12965,0,1677475185,13339.456906849991,433.18518063000374,53480.54618016001 2023-02-27,05:19:50.000,58,11077609,12845,0,1677475189,13337.968182339995,432.49436589000106,53479.56798336001 2023-02-27,05:19:54.000,58,11077557,12885,0,1677475193,13336.391885799989,-29.76643211999908,53478.71555472 2023-02-27,05:19:58.000,58,11077584,12965,0,1677475197,13334.835798189997,892.8448496700003,53477.919023040005 2023-02-27,05:20:02.000,58,11077609,12685,0,1677475201,13333.360546299991,430.7461816499999,53477.03864592 2023-02-27,05:20:06.000,58,11077559,12805,0,1677475205,13331.770777139995,891.7240380000003,53476.32595968 2023-02-27,05:20:10.000,58,11077562,12765,0,1677475209,13329.56126745999,429.3081591299997,53475.58532496 2023-02-27,05:20:14.000,58,11077593,12605,0,1677475213,13327.419120879997,1351.954686570003,53474.73988344 2023-02-27,05:20:18.000,58,11077593,12765,0,1677475217,13325.472327289994,-33.502471020001394,53473.86649344001 2023-02-27,05:20:22.000,58,11077601,12645,0,1677475221,13323.687205139991,1812.2205807900027,53473.04900040001 2023-02-27,05:20:26.000,58,11077594,12725,0,1677475225,13322.036809189995,1350.2417479799988,53472.12670056 2023-02-27,05:20:30.000,58,11077577,12685,0,1677475229,13320.460512649988,-35.05327961999865,53471.08561968001 2023-02-27,05:20:34.000,58,11077590,12725,0,1677475233,13318.978524450002,887.120956110004,53470.107422880006 2023-02-27,05:20:38.000,58,11077548,12965,0,1677475237,13317.3954916,886.0071935700034,53469.031406400005 2023-02-27,05:20:42.000,58,11077575,12765,0,1677475241,13315.88655815999,423.47852861999854,53467.86455736 2023-02-27,05:20:46.000,58,11077582,12885,0,1677475245,13314.72791283999,422.2026360899981,53466.80950224 2023-02-27,05:20:50.000,58,11077524,12885,0,1677475249,13313.65010323999,-40.71373101000063,53465.76842136001 2023-02-27,05:20:54.000,58,11077593,12845,0,1677475253,13312.49819423,419.4675736499994,53464.61554656001 2023-02-27,05:20:58.000,58,11077569,12765,0,1677475257,13311.487747729996,1802.5632726900003,53463.7910664 2023-02-27,05:21:02.000,58,11077583,12885,0,1677475261,13310.490773849997,416.5844794799996,53463.07838016 2023-02-27,05:21:06.000,58,11077617,12965,0,1677475265,13309.231083879997,876.476769810004,53462.37966816 2023-02-27,05:21:10.000,58,11077625,13085,0,1677475269,13308.106120110002,413.7366309600038,53461.71589176001 2023-02-27,05:21:14.000,58,11077599,12605,0,1677475273,13307.149564089988,1335.4949680200007,53461.24775472 2023-02-27,05:21:18.000,58,11077571,12805,0,1677475277,13306.347943199995,-49.74366654000187,53460.91936008 2023-02-27,05:21:22.000,58,11077601,12925,0,1677475281,13305.559794929992,-50.31464607000089,53460.63987528001 2023-02-27,05:21:26.000,58,11077592,12805,0,1677475285,13305.28360622,872.3177831100038,53460.45821016 2023-02-27,05:21:30.000,58,11077588,12805,0,1677475289,13305.128671089995,1333.8454715999978,53460.26955792 2023-02-27,05:21:34.000,58,11077574,12885,0,1677475293,13304.690810939988,-49.74366654000187,53460.19968672 2023-02-27,05:21:38.000,58,11077540,12685,0,1677475297,13304.14516983,-48.918918329996814,53460.2276352 2023-02-27,05:21:42.000,58,11077585,12965,0,1677475301,13303.970025769995,1336.14348798,53460.3673776 2023-02-27,05:21:46.000,58,11077605,12845,0,1677475305,13303.81509063999,-47.410404509995715,53460.430261680005 2023-02-27,05:21:50.000,58,11077623,12925,0,1677475309,13303.727518609994,-46.90991627999756,53460.52109424001 2023-02-27,05:21:54.000,58,11077623,12605,0,1677475313,13303.552374549989,876.3216889500036,53460.55602984 2023-02-27,05:21:58.000,58,11077584,12685,0,1677475317,13303.303131079992,415.0054743600049,53460.5769912 2023-02-27,05:22:02.000,58,11077591,12765,0,1677475321,13303.148195950002,415.09006392000447,53460.42327456001 2023-02-27,05:22:06.000,58,11077592,12885,0,1677475325,13303.067360230001,415.25924304000364,53460.34641624 2023-02-27,05:22:10.000,58,11077606,12885,0,1677475329,13303.485011449993,-45.90893982000125,53460.18571248001 2023-02-27,05:22:14.000,58,11077565,12725,0,1677475333,13304.252950789996,415.837271700002,53460.11584128001 2023-02-27,05:22:18.000,58,11077582,12645,0,1677475337,13304.758174039998,-45.04189683000004,53459.94116328 2023-02-27,05:22:22.000,58,11077527,12925,0,1677475341,13305.11519846999,417.0567711900003,53459.90622768 2023-02-27,05:22:26.000,58,11077544,12925,0,1677475345,13305.11519846999,417.6982420200002,53459.81539512 2023-02-27,05:22:30.000,58,11077601,12925,0,1677475349,13305.189297879995,418.36086023999815,53459.62674288 2023-02-27,05:22:34.000,58,11077612,12845,0,1677475353,13305.377914559991,418.75561151999864,53459.5987944 2023-02-27,05:22:38.000,58,11077567,12885,0,1677475357,13305.532849689997,-42.602897849996225,53459.58482016001 2023-02-27,05:22:42.000,58,11077568,12885,0,1677475361,13305.2027705,880.6921495499992,53459.50097472 2023-02-27,05:22:46.000,58,11077535,12645,0,1677475365,13305.148880019995,419.5310158200009,53459.521936080004 2023-02-27,05:22:50.000,58,11077576,12685,0,1677475369,13304.785119279994,419.6579001600039,53459.5289232 2023-02-27,05:22:54.000,58,11077563,13005,0,1677475373,13304.10475197,419.7565879800022,53459.459052 2023-02-27,05:22:58.000,58,11077554,12925,0,1677475377,13303.087569160001,881.3477186399978,53459.36123232 2023-02-27,05:23:02.000,58,11077540,12605,0,1677475381,13301.895242289997,-41.54552834999777,53459.158605840006 2023-02-27,05:23:06.000,58,11077610,12805,0,1677475385,13300.689442800001,1343.42523927,53458.71841728 2023-02-27,05:23:10.000,58,11077590,12685,0,1677475389,13300.09664751999,882.581316390002,53458.22931888 2023-02-27,05:23:14.000,58,11077636,12965,0,1677475393,13300.009075489994,883.4201628599985,53457.698297760006 2023-02-27,05:23:18.000,58,11077551,12765,0,1677475397,13300.271791579995,422.37886434000393,53457.34894176 2023-02-27,05:23:22.000,58,11077613,12725,0,1677475401,13300.35936360999,422.9427947400036,53456.72010096 2023-02-27,05:23:26.000,58,11077570,12765,0,1677475405,13300.25831895999,423.7322973000046,53456.307860880006 2023-02-27,05:23:30.000,58,11077601,12965,0,1677475409,13300.39978146999,424.3808172600038,53455.82574960001 2023-02-27,05:23:34.000,58,11077583,12925,0,1677475413,13300.581661839991,425.29720416000055,53455.3366512 2023-02-27,05:23:38.000,58,11077574,12685,0,1677475417,13300.729860660002,426.2911314900048,53454.87550128 2023-02-27,05:23:42.000,58,11077566,12805,0,1677475421,13300.729860660002,427.39784489999874,53454.48422256001 2023-02-27,05:23:46.000,58,11077590,12925,0,1677475425,13300.723124349992,890.04634506,53454.20473776 2023-02-27,05:23:50.000,58,11077561,12845,0,1677475429,13300.824168999992,1352.5115678400034,53453.86236888001 2023-02-27,05:23:54.000,58,11077621,12885,0,1677475433,13301.268765459994,891.7733819100031,53453.58288408 2023-02-27,05:23:58.000,58,11077613,12685,0,1677475437,13301.720098229991,-30.675769889996445,53453.33134776001 2023-02-27,05:24:02.000,58,11077562,12765,0,1677475441,13302.339838749998,-30.048397319995274,53453.2754508 2023-02-27,05:24:06.000,58,11077549,12845,0,1677475445,13303.330076320002,893.5991065800044,53453.18461824 2023-02-27,05:24:10.000,58,11077591,12565,0,1677475449,13304.475249019997,893.8669735200019,53453.32436064 2023-02-27,05:24:14.000,58,11077547,12765,0,1677475453,13305.755147919997,-29.13905954999791,53453.47807728001 2023-02-27,05:24:18.000,58,11077591,12605,0,1677475457,13306.46246047,-29.31528779999644,53453.68070376 2023-02-27,05:24:22.000,58,11077596,12805,0,1677475461,13306.893584309997,432.12076199999865,53453.71563936001 2023-02-27,05:24:26.000,58,11077606,12605,0,1677475465,13307.43248910999,432.1137128699993,53453.673716640005 2023-02-27,05:24:30.000,58,11077590,12845,0,1677475469,13308.240846309993,432.43092371999956,53453.49903864001 2023-02-27,05:24:34.000,58,11077587,12925,0,1677475473,13309.082885060001,-28.998076949996175,53453.457115920006 2023-02-27,05:24:38.000,58,11077577,12765,0,1677475477,13309.695889269999,1355.9444941500042,53453.28243792001 2023-02-27,05:24:42.000,58,11077613,12885,0,1677475481,13310.463828610002,-28.878241739999794,53453.14968264 2023-02-27,05:24:46.000,58,11077562,12685,0,1677475485,13311.04988757999,894.0643491599985,53453.00994024 2023-02-27,05:24:50.000,58,11077562,12805,0,1677475489,13311.386703079996,-29.498565180001606,53452.98199176 2023-02-27,05:24:54.000,58,11077604,12765,0,1677475493,13311.736991199992,431.9797794000042,53452.87718496001 2023-02-27,05:24:58.000,58,11077596,12605,0,1677475497,13311.966025739988,893.4510748500034,53453.002953120005 2023-02-27,05:25:02.000,58,11077611,13045,0,1677475501,13312.134433489999,432.07141809000314,53453.02391448001 2023-02-27,05:25:06.000,58,11077588,12805,0,1677475505,13312.18832396999,-29.37168083999859,53453.07282432001 2023-02-27,05:25:10.000,58,11077601,13085,0,1677475509,13312.323050169995,1816.9082522399985,53452.98897888 2023-02-27,05:25:14.000,58,11077567,12805,0,1677475513,13312.026652529988,893.5145170200049,53452.94705616001 2023-02-27,05:25:18.000,58,11077564,12765,0,1677475517,13311.723518580002,-29.54085995999776,53452.716481200005 2023-02-27,05:25:22.000,58,11077606,12685,0,1677475521,13311.736991199992,-29.13201041999855,53452.49289336001 2023-02-27,05:25:26.000,58,11077622,12845,0,1677475525,13311.696573339992,432.9032154300003,53452.33917672 2023-02-27,05:25:30.000,58,11077609,12965,0,1677475529,13311.602265000001,433.6645214700038,53452.10161464 2023-02-27,05:25:34.000,58,11077557,12685,0,1677475533,13311.44059356,434.20025534999877,53451.62649048 2023-02-27,05:25:38.000,58,11077518,13005,0,1677475537,13311.555110829991,896.1367933799993,53451.41687688001 2023-02-27,05:25:42.000,58,11077592,12805,0,1677475541,13311.710045959997,-26.65071665999858,53451.256173120004 2023-02-27,05:25:46.000,58,11077521,12805,0,1677475545,13311.918871569993,435.34926354000345,53451.074508 2023-02-27,05:25:50.000,58,11077562,13085,0,1677475549,13312.61944781,435.33516528000473,53450.92777848 2023-02-27,05:25:54.000,58,11077533,12925,0,1677475553,13313.084253200002,435.05320008000126,53450.80899744 2023-02-27,05:25:58.000,58,11077552,12725,0,1677475557,13313.245924639989,896.4117094500034,53450.76707472001 2023-02-27,05:26:02.000,58,11077633,12605,0,1677475561,13313.5557949,1357.5516957900036,53450.64829368001 2023-02-27,05:26:06.000,58,11077587,12765,0,1677475565,13314.121644940002,1357.0935023400016,53450.61335808 2023-02-27,05:26:10.000,58,11077597,13045,0,1677475569,13314.525823539989,-28.28611481999542,53450.88585576001 2023-02-27,05:26:14.000,58,11077581,12565,0,1677475573,13314.95021106999,894.2687739300018,53451.08149512001 2023-02-27,05:26:18.000,58,11077568,12845,0,1677475577,13315.563215280003,431.9445337500001,53451.5286708 2023-02-27,05:26:22.000,58,11077569,12805,0,1677475581,13316.344627239996,1354.4641768500005,53452.24135704 2023-02-27,05:26:26.000,58,11077588,13005,0,1677475585,13316.708387979997,-31.119865079999727,53452.92609480001 2023-02-27,05:26:30.000,58,11077582,12685,0,1677475589,13316.809432629998,-31.67674635000003,53453.57589696001 2023-02-27,05:26:34.000,58,11077582,12845,0,1677475593,13317.240556469995,429.1248817500018,53454.66588768 2023-02-27,05:26:38.000,58,11077542,12765,0,1677475597,13317.732307099992,428.2719370199993,53455.567226160005 2023-02-27,05:26:42.000,58,11077602,12765,0,1677475601,13318.42614702999,427.38374664,53456.692152480005 2023-02-27,05:26:46.000,58,11077584,12645,0,1677475605,13318.890952419992,887.7342304199992,53457.75419472 2023-02-27,05:26:50.000,58,11077551,12965,0,1677475609,13319.079569100002,425.0081898299977,53459.09572176 2023-02-27,05:26:54.000,58,11077561,13085,0,1677475613,13318.742753599996,-37.675555980000354,53460.17173824 2023-02-27,05:26:58.000,58,11077616,12685,0,1677475617,13318.318366069994,-38.86685895000119,53461.29666456 2023-02-27,05:27:02.000,58,11077583,12925,0,1677475621,13317.631262449991,-39.67750890000025,53462.28184848 2023-02-27,05:27:06.000,58,11077608,12965,0,1677475625,13317.18666598999,421.39198613999906,53463.30196800001 2023-02-27,05:27:10.000,58,11077564,12845,0,1677475629,13316.836377869993,421.09592268000415,53464.39894584001 2023-02-27,05:27:14.000,58,11077585,12925,0,1677475633,13316.647761189997,421.18051224000374,53465.63566608 2023-02-27,05:27:18.000,58,11077603,12965,0,1677475637,13316.20990103999,421.5752635200042,53466.9352704 2023-02-27,05:27:22.000,58,11077581,12925,0,1677475641,13316.21663735,-39.45193673999893,53468.47243680001 2023-02-27,05:27:26.000,58,11077598,12805,0,1677475645,13316.14927424999,884.0193389100023,53470.037551680005 2023-02-27,05:27:30.000,58,11077587,12445,0,1677475649,13315.84614029999,884.5621219200038,53471.57471808 2023-02-27,05:27:34.000,58,11077548,12965,0,1677475653,13315.064728339996,885.7181792400006,53472.85336104 2023-02-27,05:27:38.000,58,11077565,12845,0,1677475657,13314.202480660002,425.7201519599985,53473.92937752 2023-02-27,05:27:42.000,58,11077595,12765,0,1677475661,13313.501904419994,888.9184842600007,53474.65603800001 2023-02-27,05:27:46.000,58,11077583,13045,0,1677475665,13312.767646629996,428.4411161399985,53475.235968960005 2023-02-27,05:27:50.000,58,11077610,12925,0,1677475669,13312.046861459989,1352.744189130004,53475.43859544 2023-02-27,05:27:54.000,58,11077556,12605,0,1677475673,13311.487747729996,430.6051990499982,53475.2150076 2023-02-27,05:27:58.000,58,11077588,13125,0,1677475677,13310.740017319993,431.72601071999816,53474.70494784001 2023-02-27,05:28:02.000,58,11077587,12965,0,1677475681,13310.11354048999,433.1428858500003,53473.85950632 2023-02-27,05:28:06.000,58,11077568,12845,0,1677475685,13309.95860536,896.2213829399989,53472.97214208 2023-02-27,05:28:10.000,58,11077568,12725,0,1677475689,13310.187639899996,435.74401482000394,53472.098752080004 2023-02-27,05:28:14.000,58,11077598,12845,0,1677475693,13310.369520269996,436.7379421500009,53471.24632344 2023-02-27,05:28:18.000,58,11077512,12645,0,1677475697,13310.591818499997,437.64727991999825,53470.58254704001 2023-02-27,05:28:22.000,58,11077623,12925,0,1677475701,13311.022942339994,-23.365822079998907,53470.12139712 2023-02-27,05:28:26.000,58,11077550,12885,0,1677475705,13311.730254889997,-22.964021669999056,53469.79300248001 2023-02-27,05:28:30.000,58,11077616,12685,0,1677475709,13312.565557329995,-22.632712560000073,53469.69518280001 2023-02-27,05:28:34.000,58,11077573,12645,0,1677475713,13313.138143679993,899.992667489998,53469.76505400001 2023-02-27,05:28:38.000,58,11077613,12765,0,1677475717,13313.481695489994,437.59793601000274,53469.75806688 2023-02-27,05:28:42.000,58,11077553,13005,0,1677475721,13313.71073002999,-24.39499505999993,53469.74409264001 2023-02-27,05:28:46.000,58,11077571,12845,0,1677475725,13313.54905858999,899.111526239998,53469.84889944 2023-02-27,05:28:50.000,58,11077581,12965,0,1677475729,13312.794591869992,1362.2605146300048,53469.84191232001 2023-02-27,05:28:54.000,58,11077583,12845,0,1677475733,13311.972762049998,440.5867671300002,53469.89082216001 2023-02-27,05:28:58.000,58,11077570,12805,0,1677475737,13311.225031639995,-19.319621459995687,53469.84889944 2023-02-27,05:29:02.000,58,11077568,12645,0,1677475741,13310.578345879992,443.87871083999926,53469.967680480004 2023-02-27,05:29:06.000,58,11077577,12885,0,1677475745,13309.97207797999,-16.542264240000804,53469.93274488001 2023-02-27,05:29:10.000,58,11077567,13165,0,1677475749,13309.305183290002,907.951135260002,53469.918770640004 2023-02-27,05:29:14.000,58,11077589,12885,0,1677475753,13308.847114209995,-14.681293919995369,53469.820950960006 2023-02-27,05:29:18.000,58,11077582,12685,0,1677475757,13308.274527859998,1371.2340571200039,53469.799989600004 2023-02-27,05:29:22.000,58,11077572,12885,0,1677475761,13307.627842099995,448.8060527100024,53469.9047964 2023-02-27,05:29:26.000,58,11077557,12765,0,1677475765,13306.684758700001,449.66604657000426,53469.988641840006 2023-02-27,05:29:30.000,58,11077568,12805,0,1677475769,13305.775356849997,-11.565578460002143,53470.205242560005 2023-02-27,05:29:34.000,58,11077600,12525,0,1677475773,13305.047835369995,450.44145086999924,53470.540624320005 2023-02-27,05:29:38.000,58,11077572,12765,0,1677475777,13304.387676990002,450.5330895599982,53470.98780000001 2023-02-27,05:29:42.000,58,11077565,12805,0,1677475781,13303.828563259995,450.7868582400042,53471.57471808 2023-02-27,05:29:46.000,58,11077604,12805,0,1677475785,13303.289658460002,1374.7938677700004,53472.2454816 2023-02-27,05:29:50.000,58,11077531,12965,0,1677475789,13302.912425099996,1375.5058299000011,53473.06996176 2023-02-27,05:29:54.000,58,11077596,12885,0,1677475793,13302.53519173999,-8.901007319997007,53474.062132800005 2023-02-27,05:29:58.000,58,11077569,12765,0,1677475797,13302.353311369989,453.83208240000386,53475.22199472 2023-02-27,05:30:02.000,58,11077598,12605,0,1677475801,13302.413938159989,-7.032987869999488,53476.34692104 2023-02-27,05:30:06.000,58,11077644,12765,0,1677475805,13302.669917939995,455.3194488299996,53477.74434504001 2023-02-27,05:30:10.000,58,11077602,12645,0,1677475809,13303.033678679996,917.5027064099995,53479.03696224001 2023-02-27,05:30:14.000,58,11077567,13125,0,1677475813,13303.660155509999,-5.785291859996505,53480.434386240006 2023-02-27,05:30:18.000,58,11077551,12885,0,1677475817,13304.556084739997,456.11600051999994,53481.97155264 2023-02-27,05:30:22.000,58,11077591,12965,0,1677475821,13305.391387179996,1379.770553549999,53483.52269328001 2023-02-27,05:30:26.000,58,11077579,12685,0,1677475825,13305.970709839989,-5.6513583900014055,53485.129730880006 2023-02-27,05:30:30.000,58,11077578,12845,0,1677475829,13306.26037117,456.21468833999825,53486.61100032001 2023-02-27,05:30:34.000,58,11077621,12965,0,1677475833,13306.590450359996,-5.235459719995561,53488.00842432 2023-02-27,05:30:38.000,58,11077605,12805,0,1677475837,13306.873375379997,-4.9182488699952955,53489.266105919996 2023-02-27,05:30:42.000,58,11077585,12765,0,1677475841,13307.149564089988,457.497629999998,53490.34910952001 2023-02-27,05:30:46.000,58,11077575,12885,0,1677475845,13307.156300399998,458.2236903900048,53491.25743512001 2023-02-27,05:30:50.000,58,11077645,12805,0,1677475849,13307.001365269993,458.7171294900036,53492.102876640005 2023-02-27,05:30:54.000,58,11077589,12685,0,1677475853,13306.327734269995,1382.6254512000014,53492.76665304001 2023-02-27,05:30:58.000,58,11077607,12965,0,1677475857,13305.566531240001,459.2246668500011,53493.325622640004 2023-02-27,05:31:02.000,58,11077584,12645,0,1677475861,13304.340522819992,-2.380562070000451,53493.65401728001 2023-02-27,05:31:06.000,58,11077590,12965,0,1677475865,13302.730544729995,459.18237206999765,53493.81472104 2023-02-27,05:31:10.000,58,11077609,12845,0,1677475869,13301.147511879994,-2.803509869998379,53493.730875600006 2023-02-27,05:31:14.000,58,11077634,12965,0,1677475873,13299.598160579997,458.7594242699997,53493.41645520001 2023-02-27,05:31:18.000,58,11077611,12965,0,1677475877,13297.914083079995,-3.529570259997854,53492.87844696 2023-02-27,05:31:22.000,58,11077569,12685,0,1677475881,13296.230005579993,919.053515010004,53492.20768344 2023-02-27,05:31:26.000,58,11077575,12965,0,1677475885,13294.700863209997,1380.0172730999984,53491.5648684 2023-02-27,05:31:30.000,58,11077601,12805,0,1677475889,13293.441173239997,455.8410844500031,53490.90807912 2023-02-27,05:31:34.000,58,11077544,12965,0,1677475893,13292.491353529993,455.3194488299996,53490.2373156 2023-02-27,05:31:38.000,58,11077597,12885,0,1677475897,13291.736886809995,-7.068233519996284,53489.67135888 2023-02-27,05:31:42.000,58,11077642,12685,0,1677475901,13291.245136179998,454.0858510800026,53489.098415039996 2023-02-27,05:31:46.000,58,11077587,12965,0,1677475905,13290.787067099991,453.4443802500027,53488.55341968001 2023-02-27,05:31:50.000,58,11077570,12685,0,1677475909,13290.349206949999,452.6266811700043,53487.98746296 2023-02-27,05:31:54.000,58,11077590,12805,0,1677475913,13289.857456320002,-9.937229429997387,53487.61714560001 2023-02-27,05:31:58.000,58,11077599,12925,0,1677475917,13289.460014029995,451.20980604000215,53487.20490552 2023-02-27,05:32:02.000,58,11077613,12765,0,1677475921,13289.55432237,450.42030348000117,53486.77869120001 2023-02-27,05:32:06.000,58,11077626,12845,0,1677475925,13290.066281929998,-12.221147550000751,53486.62497456 2023-02-27,05:32:10.000,58,11077589,12685,0,1677475929,13290.74664923999,-13.377204869997513,53486.41536096001 2023-02-27,05:32:14.000,58,11077587,13045,0,1677475933,13291.74362311999,-14.462770890000684,53486.59003896001 2023-02-27,05:32:18.000,58,11077560,12845,0,1677475937,13292.632816039993,-15.449649089998275,53486.72279424 2023-02-27,05:32:22.000,58,11077567,12925,0,1677475941,13293.447909549992,-16.133414700001595,53486.98131768 2023-02-27,05:32:26.000,58,11077622,12685,0,1677475945,13294.31015723,445.20394728000247,53487.09311160001 2023-02-27,05:32:30.000,58,11077547,12885,0,1677475949,13295.25997693999,445.38722466000036,53487.18394416001 2023-02-27,05:32:34.000,58,11077599,12965,0,1677475953,13296.283896059998,-15.823252980000689,53487.41451912 2023-02-27,05:32:38.000,58,11077556,12805,0,1677475957,13297.125934809992,-15.35096126999997,53487.49836456001 2023-02-27,05:32:42.000,58,11077594,12725,0,1677475961,13297.974709869995,-14.801129129999026,53487.58221 2023-02-27,05:32:46.000,58,11077548,12605,0,1677475965,13298.648340869993,447.7275358199986,53487.624132720004 2023-02-27,05:32:50.000,58,11077591,12765,0,1677475969,13299.463434379992,-12.98950271999638,53487.7219524 2023-02-27,05:32:54.000,58,11077580,12605,0,1677475973,13300.211164789995,449.8704713400002,53487.694003920005 2023-02-27,05:32:58.000,58,11077656,13125,0,1677475977,13301.174457119989,-10.487061569998332,53487.645094080006 2023-02-27,05:33:02.000,58,11077602,12725,0,1677475981,13302.272475649988,-8.992646009995951,53487.78483648001 2023-02-27,05:33:06.000,58,11077629,13005,0,1677475985,13303.377230489998,454.3184723700033,53487.95252736001 2023-02-27,05:33:10.000,58,11077600,12805,0,1677475989,13304.704283559993,917.5872959699991,53488.078295520005 2023-02-27,05:33:14.000,58,11077570,12925,0,1677475993,13305.984182459993,1380.891365219999,53488.23899928001 2023-02-27,05:33:18.000,58,11077591,12925,0,1677475997,13307.068728369988,458.85811208999803,53488.39970304 2023-02-27,05:33:22.000,58,11077568,12765,0,1677476001,13307.67499626999,-1.8095825400014292,53488.294896240004 2023-02-27,05:33:26.000,58,11077587,12885,0,1677476005,13307.957921289992,461.02219499999774,53488.14117960001 2023-02-27,05:33:30.000,58,11077554,12885,0,1677476009,13307.82319509,923.7129899400024,53487.93156600001 2023-02-27,05:33:34.000,58,11077589,12925,0,1677476013,13307.526797449995,0.1994195099978242,53487.46342896 2023-02-27,05:33:38.000,58,11077543,12845,0,1677476017,13307.728886749996,461.3746515000021,53487.08612448001 2023-02-27,05:33:42.000,58,11077552,12605,0,1677476021,13307.60089686,-1.175160840000899,53486.65991016001 2023-02-27,05:33:46.000,58,11077577,12765,0,1677476025,13307.048519440003,460.49351025000215,53486.03106936 2023-02-27,05:33:50.000,58,11077571,13045,0,1677476029,13306.610659289996,922.437097410002,53485.42318992 2023-02-27,05:33:54.000,58,11077573,12885,0,1677476033,13306.40183368,922.5921782700025,53484.75941352 2023-02-27,05:33:58.000,58,11077584,12645,0,1677476037,13306.388361059995,-0.9566378099989379,53484.14454696001 2023-02-27,05:34:02.000,58,11077593,12925,0,1677476041,13306.698231319991,460.8459667499992,53483.48775768 2023-02-27,05:34:06.000,58,11077579,12805,0,1677476045,13306.832957519997,922.5428343599997,53482.81000704 2023-02-27,05:34:10.000,58,11077586,12885,0,1677476049,13306.58371405,460.4512154699987,53482.062385200006 2023-02-27,05:34:14.000,58,11077546,12965,0,1677476053,13306.33447057999,-1.964663400001882,53481.391621680006 2023-02-27,05:34:18.000,58,11077599,12845,0,1677476057,13305.694521129997,-2.528593800001545,53480.63701272 2023-02-27,05:34:22.000,58,11077592,12645,0,1677476061,13305.04109906,1844.2659257699997,53479.81951968 2023-02-27,05:34:26.000,58,11077543,12765,0,1677476065,13304.515666879997,-3.4449806999982684,53479.01600088001 2023-02-27,05:34:30.000,58,11077547,12845,0,1677476069,13303.909398979995,-3.466128089996346,53478.10767528001 2023-02-27,05:34:34.000,58,11077545,12765,0,1677476073,13303.309867390002,920.2307197199989,53477.25524664 2023-02-27,05:34:38.000,58,11077544,12725,0,1677476077,13302.851798309996,458.2236903900048,53476.37486952 2023-02-27,05:34:42.000,58,11077557,12645,0,1677476081,13302.649709009995,920.0333440800023,53475.53641512 2023-02-27,05:34:46.000,58,11077613,12605,0,1677476085,13302.393729229989,458.6959820999982,53474.663025120004 2023-02-27,05:34:50.000,58,11077565,12885,0,1677476089,13302.016495869997,921.2246470500031,53473.96431312001 2023-02-27,05:34:54.000,58,11077560,12965,0,1677476093,13301.46411845,-1.6897473299977719,53473.28656248001 2023-02-27,05:34:58.000,58,11077548,12805,0,1677476097,13301.113830329989,-0.8368025999952806,53472.6297732 2023-02-27,05:35:02.000,58,11077597,12725,0,1677476101,13300.635552319996,-0.3292652399977669,53472.01490664 2023-02-27,05:35:06.000,58,11077553,13045,0,1677476105,13300.20442848,1847.2195112400004,53471.476898400004 2023-02-27,05:35:10.000,58,11077602,12565,0,1677476109,13299.928239769994,-0.19533176999539137,53470.93190304 2023-02-27,05:35:14.000,58,11077587,12685,0,1677476113,13299.766568329993,461.67071496000426,53470.56158568001 2023-02-27,05:35:18.000,58,11077599,12805,0,1677476117,13299.638578439997,1385.4944471100025,53470.12139712 2023-02-27,05:35:22.000,58,11077554,12965,0,1677476121,13299.463434379992,0.2840090700046858,53469.70915704 2023-02-27,05:35:26.000,58,11077552,12765,0,1677476125,13299.26808139,0.3263038500008406,53469.39473664 2023-02-27,05:35:30.000,58,11077526,13045,0,1677476129,13299.153564119995,0.23466516000189586,53469.199097280005 2023-02-27,05:35:34.000,58,11077592,12645,0,1677476133,13299.092937329995,461.88923798999895,53468.9964708 2023-02-27,05:35:38.000,58,11077532,12845,0,1677476137,13298.99862898999,462.0584171099981,53469.05935488 2023-02-27,05:35:42.000,58,11077545,12885,0,1677476141,13298.742649209998,0.37564776000363054,53469.2060844 2023-02-27,05:35:46.000,58,11077578,12565,0,1677476145,13298.331734300002,923.9385621000038,53469.37377528 2023-02-27,05:35:50.000,58,11077575,12925,0,1677476149,13297.96797356,923.9808568799999,53469.7301184 2023-02-27,05:35:54.000,58,11077586,12565,0,1677476153,13297.415596139988,0.09368256000016117,53470.07947440001 2023-02-27,05:35:58.000,58,11077570,12725,0,1677476157,13296.775646689995,-0.2869704600016121,53470.442804640006 2023-02-27,05:36:02.000,58,11077569,12765,0,1677476161,13295.920135319997,461.33235671999864,53470.66639248 2023-02-27,05:36:06.000,58,11077594,12645,0,1677476165,13295.475538859995,461.339405849998,53471.141516640004 2023-02-27,05:36:10.000,58,11077548,12565,0,1677476169,13294.593082250001,461.36055324000336,53471.55375672 2023-02-27,05:36:14.000,58,11077588,12885,0,1677476173,13293.643262539998,2308.3594975800006,53471.931061200004 2023-02-27,05:36:18.000,58,11077599,12645,0,1677476177,13292.538507699988,-1.1610625800021808,53472.1756104 2023-02-27,05:36:22.000,58,11077582,12845,0,1677476181,13291.86487669999,1384.1762597999987,53472.69265728001 2023-02-27,05:36:26.000,58,11077597,13165,0,1677476185,13291.299026659988,460.5992471999998,53473.13983296 2023-02-27,05:36:30.000,58,11077569,12685,0,1677476189,13290.63213197,460.6697385000007,53473.54508592 2023-02-27,05:36:34.000,58,11077595,12685,0,1677476193,13289.864192629997,-1.2597504000004847,53474.04117144 2023-02-27,05:36:38.000,58,11077578,12765,0,1677476197,13289.22424317999,460.55695242000365,53474.495334240004 2023-02-27,05:36:42.000,58,11077552,12925,0,1677476201,13289.23097949,1845.9295204500013,53474.83770312 2023-02-27,05:36:46.000,58,11077600,12965,0,1677476205,13289.52737712999,-1.3936838699955842,53475.31282728 2023-02-27,05:36:50.000,58,11077580,12805,0,1677476209,13289.830511079992,922.3948026299986,53475.73205448001 2023-02-27,05:36:54.000,58,11077591,12765,0,1677476213,13290.58497779999,460.70498415000475,53476.17923016 2023-02-27,05:36:58.000,58,11077587,12765,0,1677476217,13290.968947469992,922.2397217699981,53476.304998319996 2023-02-27,05:37:02.000,58,11077570,12845,0,1677476221,13291.022837949997,-1.7672877599979984,53476.44474072 2023-02-27,05:37:06.000,58,11077586,12885,0,1677476225,13291.171036769992,-2.1408916500004125,53476.20717864 2023-02-27,05:37:10.000,58,11077597,12845,0,1677476229,13291.150827839992,459.39384597000026,53475.836861280004 2023-02-27,05:37:14.000,58,11077610,12725,0,1677476233,13290.74664923999,-2.6625272699966445,53475.235968960005 2023-02-27,05:37:18.000,58,11077556,12845,0,1677476237,13290.046072999998,-3.007934640001622,53474.516295600006 2023-02-27,05:37:22.000,58,11077543,12805,0,1677476241,13289.480222959995,458.3576238599999,53473.54508592 2023-02-27,05:37:26.000,58,11077576,12805,0,1677476245,13289.102989599989,457.7795952000015,53472.63676032 2023-02-27,05:37:30.000,58,11077619,12605,0,1677476249,13288.813328269993,-4.629234539999743,53471.665550640006 2023-02-27,05:37:34.000,58,11077605,12805,0,1677476253,13288.651656829992,-5.221361459996842,53470.945877280006 2023-02-27,05:37:38.000,58,11077576,13005,0,1677476257,13288.496721700001,918.024342030003,53470.05851304001 2023-02-27,05:37:42.000,58,11077609,12925,0,1677476261,13288.22726929999,456.1230496499993,53469.42268512 2023-02-27,05:37:46.000,58,11077549,12845,0,1677476265,13287.695100809993,455.9045266200046,53468.84275416 2023-02-27,05:37:50.000,58,11077571,12805,0,1677476269,13287.142723389996,-5.9121761999995215,53468.32570728 2023-02-27,05:37:54.000,58,11077572,12565,0,1677476273,13286.327629879997,-5.728898820001632,53467.96936416001 2023-02-27,05:37:58.000,58,11077584,12685,0,1677476277,13285.46538219999,918.3979459199982,53467.58507256001 2023-02-27,05:38:02.000,58,11077576,13005,0,1677476281,13284.899532160001,919.0676132700028,53467.34751048001 2023-02-27,05:38:06.000,58,11077619,12845,0,1677476285,13284.111383889998,457.78664433000085,53467.186806720005 2023-02-27,05:38:10.000,58,11077549,12925,0,1677476289,13283.161564179994,-3.367440269998042,53467.22174232 2023-02-27,05:38:14.000,58,11077589,13045,0,1677476293,13282.17132660999,920.7735027300005,53467.29860064001 2023-02-27,05:38:18.000,58,11077557,12765,0,1677476297,13281.12046225,459.3656494500028,53467.592059680006 2023-02-27,05:38:22.000,58,11077562,12685,0,1677476301,13279.81361810999,-1.908270359999733,53467.74577632 2023-02-27,05:38:26.000,58,11077612,12685,0,1677476305,13278.365311459995,-1.1610625800021808,53467.94840280001 2023-02-27,05:38:30.000,58,11077573,12765,0,1677476309,13277.19319351999,461.54383062000124,53468.13705504001 2023-02-27,05:38:34.000,58,11077551,12805,0,1677476313,13275.99413033999,462.4038244800031,53468.32570728 2023-02-27,05:38:38.000,58,11077545,12725,0,1677476317,13274.788330849995,463.3836535500013,53468.54929512001 2023-02-27,05:38:42.000,58,11077579,12485,0,1677476321,13273.407387299994,2.5185832799979835,53468.647114800006 2023-02-27,05:38:46.000,58,11077556,12845,0,1677476325,13272.35652293999,3.4702158299987786,53468.80083144 2023-02-27,05:38:50.000,58,11077572,12645,0,1677476329,13271.662683009992,928.3160718299987,53468.95454808001 2023-02-27,05:38:54.000,58,11077536,12725,0,1677476333,13270.652236509988,5.789379599998938,53469.2060844 2023-02-27,05:38:58.000,58,11077522,12725,0,1677476337,13269.668735249994,468.6564027900022,53469.317878320006 2023-02-27,05:39:02.000,58,11077563,12805,0,1677476341,13268.853641739996,7.544612969999434,53469.366788160005 2023-02-27,05:39:06.000,58,11077546,12885,0,1677476345,13268.105911329993,8.12969076000445,53469.2060844 2023-02-27,05:39:10.000,58,11077606,12725,0,1677476349,13267.37838984999,8.644277250001323,53469.03839352 2023-02-27,05:39:14.000,58,11077512,13165,0,1677476353,13266.698022539997,9.053126790000533,53468.75890872001 2023-02-27,05:39:18.000,58,11077564,12765,0,1677476357,13265.808829619993,9.08132330999797,53468.32570728 2023-02-27,05:39:22.000,58,11077553,12685,0,1677476361,13265.074571829995,932.954399369999,53467.73180208001 2023-02-27,05:39:26.000,58,11077576,13205,0,1677476365,13264.885955149999,932.9614484999984,53467.36148472 2023-02-27,05:39:30.000,58,11077562,12645,0,1677476369,13264.340314039997,9.017881140003738,53466.88636056 2023-02-27,05:39:34.000,58,11077608,12805,0,1677476373,13263.329867539993,8.573785950000456,53466.26450688 2023-02-27,05:39:38.000,58,11077575,12885,0,1677476377,13262.54171926999,931.5093277199994,53465.747460000006 2023-02-27,05:39:42.000,58,11077527,12805,0,1677476381,13262.063441259997,468.2405041200036,53465.223426000004 2023-02-27,05:39:46.000,58,11077578,12765,0,1677476385,13261.686207899991,5.049220950000745,53464.56663672001 2023-02-27,05:39:50.000,58,11077562,12685,0,1677476389,13261.49085491,927.5265692699977,53463.83997624 2023-02-27,05:39:54.000,58,11077603,12725,0,1677476393,13261.43022812,926.187234570003,53463.2670324 2023-02-27,05:39:58.000,58,11077578,12565,0,1677476397,13261.228138819999,1848.42491247,53462.729024160006 2023-02-27,05:40:02.000,58,11077576,12965,0,1677476401,13260.951950109993,-0.47729696999886073,53462.12813184001 2023-02-27,05:40:06.000,58,11077576,12805,0,1677476405,13260.884587009998,459.7110568200005,53461.80672432 2023-02-27,05:40:10.000,58,11077533,12805,0,1677476409,13260.662288779997,-3.5507176499959314,53461.40845848001 2023-02-27,05:40:14.000,58,11077570,12525,0,1677476413,13260.18401076999,-4.749069749996124,53461.07307672001 2023-02-27,05:40:18.000,58,11077577,12845,0,1677476417,13260.0694935,-5.74299708000035,53460.94032144 2023-02-27,05:40:22.000,58,11077545,12805,0,1677476421,13259.954976229994,916.6215651599996,53460.95429568001 2023-02-27,05:40:26.000,58,11077572,12805,0,1677476425,13259.826986339998,453.5148715500036,53460.92634720001 2023-02-27,05:40:30.000,58,11077556,12925,0,1677476429,13259.934767299994,914.0415835800013,53460.94730856 2023-02-27,05:40:34.000,58,11077560,12765,0,1677476433,13259.806777409998,-10.346078969996597,53461.003205520006 2023-02-27,05:40:38.000,58,11077558,12605,0,1677476437,13259.429544049992,912.8361823500018,53461.12897368 2023-02-27,05:40:42.000,58,11077579,12605,0,1677476441,13259.13314641,450.8714478000038,53461.12897368 2023-02-27,05:40:46.000,58,11077543,12965,0,1677476445,13259.308290469991,450.6740721599999,53461.21281912001 2023-02-27,05:40:50.000,58,11077624,12805,0,1677476449,13259.517116080002,450.4837456500027,53461.436406960005 2023-02-27,05:40:54.000,58,11077573,13125,0,1677476453,13259.530588699992,-11.13558152999758,53461.555188000006 2023-02-27,05:40:58.000,58,11077573,12885,0,1677476457,13259.348708329991,-11.00869719000184,53461.79275008001 2023-02-27,05:41:02.000,58,11077554,13005,0,1677476461,13258.728967809999,450.8432512799991,53461.939479600005 2023-02-27,05:41:06.000,58,11077600,12765,0,1677476465,13257.981237399996,-10.818370679997315,53461.93249248001 2023-02-27,05:41:10.000,58,11077551,12845,0,1677476469,13257.327815329998,450.8925951900019,53461.98140232001 2023-02-27,05:41:14.000,58,11077561,12765,0,1677476473,13256.519458129995,-10.867714590000105,53461.939479600005 2023-02-27,05:41:18.000,58,11077539,12725,0,1677476477,13255.50901162999,-11.086237620002066,53461.77877584 2023-02-27,05:41:22.000,58,11077588,12845,0,1677476481,13254.606346089997,-11.325908040002105,53461.46435544 2023-02-27,05:41:26.000,58,11077570,12605,0,1677476485,13254.202167489995,1373.6307613200042,53461.24775472 2023-02-27,05:41:30.000,58,11077576,12845,0,1677476489,13253.616108519993,911.4827493900011,53460.9612828 2023-02-27,05:41:34.000,58,11077569,12885,0,1677476493,13253.05025847999,-12.312786239999696,53460.57000408001 2023-02-27,05:41:38.000,58,11077534,12845,0,1677476497,13252.531562609998,910.6016081400012,53460.29051928 2023-02-27,05:41:42.000,58,11077573,13085,0,1677476501,13251.642369689995,909.5230912500047,53459.927189040005 2023-02-27,05:41:46.000,58,11077553,12765,0,1677476505,13250.38941602999,-15.12538910999865,53459.36821944001 2023-02-27,05:41:50.000,58,11077578,12765,0,1677476509,13249.102780819994,445.76082855000277,53458.585662000005 2023-02-27,05:41:54.000,58,11077554,12805,0,1677476513,13247.91045394999,-16.704394230000617,53457.649387920006 2023-02-27,05:41:58.000,58,11077548,12845,0,1677476517,13246.745072319995,-17.26832463000028,53456.59433280001 2023-02-27,05:42:02.000,58,11077543,12965,0,1677476521,13245.727889509995,1367.3358882300017,53455.43447088 2023-02-27,05:42:06.000,58,11077610,12765,0,1677476525,13244.636607289991,-18.163564139998925,53454.15582792 2023-02-27,05:42:10.000,58,11077600,13045,0,1677476529,13244.070757249989,443.2513382699981,53453.04487584001 2023-02-27,05:42:14.000,58,11077559,12965,0,1677476533,13243.18156433,-18.614708460001566,53451.79418136 2023-02-27,05:42:18.000,58,11077601,12725,0,1677476537,13242.14417259,443.03986437000276,53450.606370960006 2023-02-27,05:42:22.000,58,11077585,12805,0,1677476541,13241.308870150002,-18.551266290000058,53449.383624960006 2023-02-27,05:42:26.000,58,11077580,12765,0,1677476545,13240.53419449999,-18.49487324999791,53448.237737280004 2023-02-27,05:42:30.000,58,11077570,12685,0,1677476549,13239.981817079992,443.30773131000024,53446.93114584 2023-02-27,05:42:34.000,58,11077601,12765,0,1677476553,13239.71910098999,-18.191760659996362,53445.83416800001 2023-02-27,05:42:38.000,58,11077554,12765,0,1677476557,13239.48333014,-18.02963066999655,53444.66033184001 2023-02-27,05:42:42.000,58,11077536,12605,0,1677476561,13238.749072350001,-17.79700937999587,53443.4236116 2023-02-27,05:42:46.000,58,11077586,12765,0,1677476565,13238.28426696,-17.352914189999865,53442.221826960005 2023-02-27,05:42:50.000,58,11077627,12605,0,1677476569,13238.13606813999,444.9078838200003,53441.08991352001 2023-02-27,05:42:54.000,58,11077592,12805,0,1677476573,13237.866615739993,-16.098169049997523,53439.90909024 2023-02-27,05:42:58.000,58,11077599,12685,0,1677476577,13237.435491899996,446.3811519900046,53438.581537440004 2023-02-27,05:43:02.000,58,11077533,12565,0,1677476581,13237.570218100002,446.9521315200036,53437.575392160004 2023-02-27,05:43:06.000,58,11077572,12805,0,1677476585,13237.839670499998,-13.997528309999325,53436.49937568 2023-02-27,05:43:10.000,58,11077588,13085,0,1677476589,13238.23711278999,448.48884186000214,53435.444320560004 2023-02-27,05:43:14.000,58,11077571,13045,0,1677476593,13238.49982887999,-12.397375799999281,53434.52900784001 2023-02-27,05:43:18.000,58,11077599,12725,0,1677476597,13238.54024673999,-11.509185419999994,53433.718501920004 2023-02-27,05:43:22.000,58,11077578,12925,0,1677476601,13238.533510429996,-10.487061569998332,53432.76126648 2023-02-27,05:43:26.000,58,11077601,12765,0,1677476605,13238.149540759994,1837.710234869999,53431.93678632001 2023-02-27,05:43:30.000,58,11077599,12805,0,1677476609,13238.014814559989,-8.167897799998173,53431.14724176001 2023-02-27,05:43:34.000,58,11077590,12605,0,1677476613,13237.994605629989,-7.202166989998659,53430.47647824001 2023-02-27,05:43:38.000,58,11077573,12725,0,1677476617,13238.22364017,455.5802666399977,53429.97340560001 2023-02-27,05:43:42.000,58,11077541,12965,0,1677476621,13238.33815743999,918.595321560002,53429.60308824 2023-02-27,05:43:46.000,58,11077554,13045,0,1677476625,13238.28426696,458.29418168999837,53429.37251328001 2023-02-27,05:43:50.000,58,11077583,12685,0,1677476629,13237.907033599993,921.5277596400047,53429.24674512 2023-02-27,05:43:54.000,58,11077570,12805,0,1677476633,13237.644317509992,460.9939984800003,53429.15591256001 2023-02-27,05:43:58.000,58,11077552,12605,0,1677476637,13237.38833773,0.55892514000152,53429.141938320005 2023-02-27,05:44:02.000,58,11077549,12725,0,1677476641,13237.18624843,463.7854539600012,53429.07905424 2023-02-27,05:44:06.000,58,11077558,12605,0,1677476645,13237.32097462999,465.0754447500003,53429.28866784 2023-02-27,05:44:10.000,58,11077553,12885,0,1677476649,13237.981133009998,466.4077303200029,53429.526229920004 2023-02-27,05:44:14.000,58,11077567,12805,0,1677476653,13238.816435449997,467.67657372000394,53429.882573040006 2023-02-27,05:44:18.000,58,11077613,12845,0,1677476657,13239.772991469996,7.304942549999396,53430.3227616 2023-02-27,05:44:22.000,58,11077549,12765,0,1677476661,13241.059626679991,8.869849410002644,53430.95858952001 2023-02-27,05:44:26.000,58,11077565,13005,0,1677476665,13242.049864249995,472.5263751599996,53431.44768792 2023-02-27,05:44:30.000,58,11077553,12885,0,1677476669,13243.15461908999,12.42966005999915,53432.12543856 2023-02-27,05:44:34.000,58,11077577,12725,0,1677476673,13243.949503669988,476.0509401599993,53432.76126648 2023-02-27,05:44:38.000,58,11077569,12925,0,1677476677,13244.656816219991,477.6863383200034,53433.39709440001 2023-02-27,05:45:22.000,58,11077585,12725,0,1677476721,13232.457358809996,25.85120358000131,53432.97088008001 2023-02-27,05:45:26.000,58,11077544,12845,0,1677476725,13232.134015929994,26.069726610003272,53432.55165288 2023-02-27,05:45:30.000,58,11077569,12765,0,1677476729,13232.42367725999,26.337593550000747,53432.279155200005 2023-02-27,05:45:34.000,58,11077533,12805,0,1677476733,13233.46780531,26.386937460003537,53432.160374160005 2023-02-27,05:45:38.000,58,11077524,12845,0,1677476737,13234.47825180999,26.21070920999773,53432.160374160005 2023-02-27,05:45:42.000,58,11077570,13005,0,1677476741,13235.414598900003,26.189561819999653,53432.30011656001 2023-02-27,05:45:46.000,58,11077539,12765,0,1677476745,13236.162329309991,26.231856600003084,53432.57261424 2023-02-27,05:45:50.000,58,11077566,12845,0,1677476749,13236.748388279993,26.196610949999013,53432.845111919996 2023-02-27,05:45:54.000,58,11077551,12605,0,1677476753,13237.02457699,26.231856600003084,53433.17350656 2023-02-27,05:45:58.000,58,11077572,12885,0,1677476757,13236.93700495999,26.161365300002217,53433.41106864 2023-02-27,05:46:02.000,58,11077603,12845,0,1677476761,13236.707970419993,26.013333570001123,53433.4669656 2023-02-27,05:46:06.000,58,11077576,12685,0,1677476765,13236.600189459998,25.80185966999852,53433.620682240005 2023-02-27,05:46:10.000,58,11077591,12845,0,1677476769,13236.586716839993,25.49874708000425,53433.6765792 2023-02-27,05:46:14.000,58,11077588,12965,0,1677476773,13236.620398389998,25.294322310001007,53433.75343752 2023-02-27,05:46:18.000,58,11077531,13045,0,1677476777,13236.802278759998,25.061701020000328,53433.87920568001 2023-02-27,05:46:22.000,58,11077538,12765,0,1677476781,13237.603899649992,24.99825884999882,53434.123754880005 2023-02-27,05:46:26.000,58,11077545,12885,0,1677476785,13239.240822979998,25.10399580000376,53434.49407224 2023-02-27,05:46:30.000,58,11077586,12645,0,1677476789,13241.221298119992,25.44940317000146,53435.10195168001 2023-02-27,05:46:34.000,58,11077563,12805,0,1677476793,13243.03336550999,25.773663150001084,53435.877522 2023-02-27,05:46:38.000,58,11077567,12965,0,1677476797,13244.771333489996,26.21070920999773,53436.81379608 2023-02-27,05:46:42.000,58,11077594,12845,0,1677476801,13246.044496080001,26.520870929998637,53437.68718608001 2023-02-27,05:46:46.000,58,11077553,13165,0,1677476805,13246.522774089994,26.619558750004217,53438.749228320004 2023-02-27,05:46:50.000,58,11077574,12645,0,1677476809,13246.118595489992,26.816934390000824,53439.6156312 2023-02-27,05:46:54.000,58,11077570,12685,0,1677476813,13245.53927283,26.93676960000448,53440.39818864001 2023-02-27,05:46:58.000,58,11077603,12645,0,1677476817,13244.858905519992,27.148243499999808,53441.07593928 2023-02-27,05:47:02.000,58,11077535,12805,0,1677476821,13244.387363819995,27.394963049999205,53441.78862552001 2023-02-27,05:47:06.000,58,11077570,12725,0,1677476825,13243.713732819997,27.324471749998338,53442.24278832001 2023-02-27,05:47:10.000,58,11077559,12685,0,1677476829,13243.01315657999,26.964966120001918,53442.71791248001 2023-02-27,05:47:14.000,58,11077566,13045,0,1677476833,13242.305844030001,26.49972354000056,53443.26290784 2023-02-27,05:47:18.000,58,11077548,12845,0,1677476837,13241.948819599995,26.09792313000071,53443.77296760001 2023-02-27,05:47:22.000,58,11077572,12645,0,1677476841,13241.746730299994,25.66792620000342,53444.27604024001 2023-02-27,05:47:26.000,58,11077579,12805,0,1677476845,13241.612004099989,25.202683620002063,53444.7511644 2023-02-27,05:47:30.000,58,11077615,12845,0,1677476849,13242.299107719991,24.793834080002853,53445.42891504001 2023-02-27,05:47:34.000,58,11077557,12645,0,1677476853,13243.390389939996,24.45547584000451,53446.008846000004 2023-02-27,05:47:38.000,58,11077577,12765,0,1677476857,13244.407572749995,24.328591500001494,53446.73550648 2023-02-27,05:47:42.000,58,11077548,12765,0,1677476861,13245.148566849988,24.208756289997837,53447.49011544001 2023-02-27,05:47:46.000,58,11077521,12645,0,1677476865,13245.70094427,24.22990368000319,53448.307608480005 2023-02-27,05:47:50.000,58,11077594,12965,0,1677476869,13246.266794310002,24.497770620000665,53448.99234624 2023-02-27,05:47:54.000,58,11077555,12765,0,1677476873,13247.411967009997,24.69514626000455,53449.87272336 2023-02-27,05:47:58.000,58,11077569,12765,0,1677476877,13248.651448049997,24.955964070002665,53450.704190640005 2023-02-27,05:48:02.000,58,11077570,12805,0,1677476881,13249.668630859996,25.28022405000229,53451.65443896001 2023-02-27,05:48:06.000,58,11077606,12805,0,1677476885,13250.834012489991,25.45645230000082,53452.52782896 2023-02-27,05:48:10.000,58,11077592,12845,0,1677476889,13252.208219729997,25.63972967999871,53453.46410304 2023-02-27,05:48:14.000,58,11077554,12965,0,1677476893,13253.083940029996,25.879400099998747,53454.41435136001 2023-02-27,05:48:18.000,58,11077578,12685,0,1677476897,13254.13480439,26.344642680000106,53455.26678 2023-02-27,05:48:22.000,58,11077602,12925,0,1677476901,13255.29344971,26.697099180004443,53456.021388960005 2023-02-27,05:48:26.000,58,11077572,12845,0,1677476905,13256.701338499995,27.063653940000222,53456.8738176 2023-02-27,05:48:30.000,58,11077569,12725,0,1677476909,13257.469277839999,27.31037348999962,53457.56554248 2023-02-27,05:48:34.000,58,11077580,12965,0,1677476913,13258.089018359991,27.564142169998377,53458.20835752 2023-02-27,05:48:38.000,58,11077544,12805,0,1677476917,13258.789594599999,28.015286490001017,53458.69745592001 2023-02-27,05:48:42.000,58,11077566,12605,0,1677476921,13259.523852389997,28.480529070002376,53459.16559296 2023-02-27,05:48:46.000,58,11077529,12845,0,1677476925,13260.177274459995,28.741346880000492,53459.591807280005 2023-02-27,05:48:50.000,58,11077552,13045,0,1677476929,13260.783542359997,29.03036121000332,53460.08090568 2023-02-27,05:48:54.000,58,11077562,12565,0,1677476933,13261.066467379998,29.375768580001022,53460.41628744 2023-02-27,05:48:58.000,58,11077525,12765,0,1677476937,13261.36960133,29.939698980000685,53460.681798 2023-02-27,05:49:02.000,58,11077556,12765,0,1677476941,13262.043232329997,30.383794170003966,53460.9612828 2023-02-27,05:49:06.000,58,11077561,12965,0,1677476945,13262.959370489996,30.93362631000491,53461.12897368 2023-02-27,05:49:10.000,58,11077537,12765,0,1677476949,13263.976553299995,31.51870410000265,53461.21281912001 2023-02-27,05:49:14.000,58,11077541,12725,0,1677476953,13264.737756329989,31.955750159999297,53461.39448424 2023-02-27,05:49:18.000,58,11077584,12805,0,1677476957,13264.656920609988,32.28705926999828,53461.37352288 2023-02-27,05:49:22.000,58,11077613,12685,0,1677476961,13264.212324150001,32.5126314299996,53461.07307672001 2023-02-27,05:49:26.000,58,11077507,12765,0,1677476965,13264.016971159996,32.58312273000047,53460.695772240004 2023-02-27,05:49:30.000,58,11077546,12525,0,1677476969,13264.293159870002,32.35755056999915,53460.311480640004 2023-02-27,05:49:34.000,58,11077554,12765,0,1677476973,13264.96005455999,32.18132232000062,53459.878279200006 2023-02-27,05:49:38.000,58,11077596,12565,0,1677476977,13265.714521280002,31.786571040000126,53459.46603912001 2023-02-27,05:49:42.000,58,11077589,12965,0,1677476981,13266.603714199991,31.138051080000878,53459.0747604 2023-02-27,05:49:46.000,58,11077552,12685,0,1677476985,13267.290817819994,30.54592416000378,53458.683481680004 2023-02-27,05:49:50.000,58,11077581,12765,0,1677476989,13267.782568449991,30.003141150002193,53458.34111280001 2023-02-27,05:49:54.000,58,11077549,12805,0,1677476993,13268.395572659989,29.537898570000834,53457.92887272 2023-02-27,05:49:58.000,58,11077531,13085,0,1677476997,13268.76606971,28.99511555999925,53457.56554248 2023-02-27,05:50:02.000,58,11077539,12765,0,1677477001,13269.136566759997,28.367742989998078,53457.16727664001 2023-02-27,05:50:06.000,58,11077519,12765,0,1677477005,13269.379073919998,27.782665200000338,53456.741062320005 2023-02-27,05:50:10.000,58,11077598,12645,0,1677477009,13269.80346145,27.268078710003465,53456.44760328001 2023-02-27,05:50:14.000,58,11077539,12765,0,1677477013,13269.93818764999,26.66185353000037,53456.00741472 2023-02-27,05:50:18.000,58,11077519,13005,0,1677477017,13270.14701326,25.815957930004515,53455.790814 2023-02-27,05:50:22.000,58,11077574,12685,0,1677477021,13270.160485879991,25.146290579999913,53455.350625440005 2023-02-27,05:50:26.000,58,11077545,12525,0,1677477025,13269.789988829994,24.730391910001345,53455.064153520005 2023-02-27,05:50:30.000,58,11077562,12805,0,1677477029,13269.022049489991,24.42023019000044,53454.609990720004 2023-02-27,05:50:34.000,58,11077545,12765,0,1677477033,13268.206955979993,24.307444110003416,53454.30954456 2023-02-27,05:50:38.000,58,11077583,12845,0,1677477037,13267.37838984999,24.34973888999957,53453.82044616 2023-02-27,05:50:42.000,58,11077548,12885,0,1677477041,13266.650868370001,24.610556699997687,53453.49205152 2023-02-27,05:50:46.000,58,11077555,13085,0,1677477045,13265.606740319992,25.05465189000097,53453.12872128 2023-02-27,05:50:50.000,58,11077569,12805,0,1677477049,13264.481776549997,25.73841750000429,53452.67455848 2023-02-27,05:50:54.000,58,11077504,13005,0,1677477053,13263.289449679993,26.365790069998184,53452.213408560005 2023-02-27,05:50:58.000,58,11077578,12925,0,1677477057,13262.245321629998,26.979064380000636,53451.8430912 2023-02-27,05:51:02.000,58,11077556,12845,0,1677477061,13261.51106384,27.571191299997736,53451.43085112 2023-02-27,05:51:06.000,58,11077539,12845,0,1677477065,13260.770069739992,28.142170830004034,53450.91380424001 2023-02-27,05:51:10.000,58,11077558,13285,0,1677477069,13259.988657779999,28.57921689000068,53450.5155384 2023-02-27,05:51:14.000,58,11077545,12885,0,1677477073,13259.618160730002,28.952820780003094,53449.984517280005 2023-02-27,05:51:18.000,58,11077527,12565,0,1677477077,13259.712469069993,29.61543900000106,53449.67009688001 2023-02-27,05:51:22.000,58,11077572,13005,0,1677477081,13259.96171253999,30.235762440002873,53449.12510152 2023-02-27,05:51:26.000,58,11077522,12885,0,1677477085,13260.23116494,31.138051080000878,53448.75478416001 2023-02-27,05:51:30.000,58,11077571,12725,0,1677477089,13260.43325424,31.680834090002463,53448.524209200004 2023-02-27,05:51:34.000,58,11077558,12885,0,1677477093,13260.466935789991,32.22361710000405,53448.37049256001 2023-02-27,05:51:38.000,58,11077577,12725,0,1677477097,13260.38610006999,32.74525272000028,53448.06305928001 2023-02-27,05:51:42.000,58,11077534,12685,0,1677477101,13260.790278669992,33.245740949998435,53447.902355520004 2023-02-27,05:51:46.000,58,11077570,12845,0,1677477105,13261.147303099999,33.66868875000364,53447.76261312 2023-02-27,05:51:50.000,58,11077572,12885,0,1677477109,13261.416755499995,34.35245435999968,53447.67876768001 2023-02-27,05:51:54.000,58,11077578,12805,0,1677477113,13261.578426939996,34.86704085000383,53447.58094800001 2023-02-27,05:51:58.000,58,11077523,12725,0,1677477117,13261.54474538999,35.40277472999878,53447.4761412 2023-02-27,05:52:02.000,58,11077550,12805,0,1677477121,13261.477382289995,35.90326296000421,53447.32941168 2023-02-27,05:52:06.000,58,11077564,13005,0,1677477125,13261.746834689991,36.66456900000048,53447.44120560001 2023-02-27,05:52:10.000,58,11077589,12965,0,1677477129,13262.386784139999,37.291941570001654,53447.58094800001 2023-02-27,05:52:14.000,58,11077542,12605,0,1677477133,13262.76401749999,37.53866112000105,53447.78357448 2023-02-27,05:52:18.000,58,11077556,12885,0,1677477137,13262.925688939991,37.60915242000192,53447.8604328 2023-02-27,05:52:22.000,58,11077557,12605,0,1677477141,13263.188405029992,37.79947892999917,53448.042097920006 2023-02-27,05:52:26.000,58,11077562,12765,0,1677477145,13263.161459789997,37.90521588000411,53448.13293048001 2023-02-27,05:52:30.000,58,11077550,12925,0,1677477149,13262.999788349996,37.750135020003654,53448.091007760006 2023-02-27,05:52:34.000,58,11077504,12685,0,1677477153,13262.8313806,37.67964372000279,53447.923316880006 2023-02-27,05:52:38.000,58,11077596,13045,0,1677477157,13262.56866451,37.04522202000226,53447.7206904 2023-02-27,05:52:42.000,58,11077518,12645,0,1677477161,13261.955660300002,35.45211864000157,53447.41325712001 2023-02-27,05:52:46.000,58,11077587,12845,0,1677477165,13260.749860809992,33.91540830000304,53446.966081440005 2023-02-27,05:52:50.000,58,11077577,12925,0,1677477169,13259.995394089994,32.63246664000326,53446.58877696 2023-02-27,05:52:54.000,58,11077575,12685,0,1677477173,13259.261136299996,31.229689769999823,53445.95294904001 2023-02-27,05:52:58.000,58,11077520,12725,0,1677477177,13258.405624929997,29.90445333000389,53445.63154152 2023-02-27,05:53:02.000,58,11077562,12685,0,1677477181,13257.64442189999,29.107901640003547,53445.23327568001 2023-02-27,05:53:06.000,58,11077549,12965,0,1677477185,13256.822592079996,29.02331208000396,53444.8909068 2023-02-27,05:53:10.000,58,11077544,13085,0,1677477189,13255.57637473,29.15724554999906,53444.60443488 2023-02-27,05:53:14.000,58,11077519,12685,0,1677477193,13254.222376419995,29.234785979999288,53444.234117520005 2023-02-27,05:53:18.000,58,11077562,12765,0,1677477197,13252.982895379995,29.707077690000006,53443.89174864001 2023-02-27,05:53:22.000,58,11077529,13125,0,1677477201,13251.925294709996,30.362646779998613,53443.60527672001 2023-02-27,05:53:26.000,58,11077570,12685,0,1677477205,13251.170827989998,31.264935420003894,53443.47950856 2023-02-27,05:53:30.000,58,11077562,12885,0,1677477209,13250.51740592,32.22361710000405,53443.395663120005 2023-02-27,05:53:34.000,58,11077527,12885,0,1677477213,13249.682103480001,32.96377575000224,53443.46553432001 2023-02-27,05:53:38.000,58,11077529,12605,0,1677477217,13248.745756390002,33.60524658000213,53443.64719944 2023-02-27,05:53:42.000,58,11077552,12605,0,1677477221,13247.391758079997,34.112783939999645,53443.84283880001 2023-02-27,05:53:46.000,58,11077502,12885,0,1677477225,13245.909769879996,34.62737043000379,53443.96860696001 2023-02-27,05:53:50.000,58,11077553,12765,0,1677477229,13244.42104537,35.0714656199998,53444.03149104 2023-02-27,05:53:54.000,58,11077528,12685,0,1677477233,13243.147882779995,35.69178906000161,53444.20616904001 2023-02-27,05:53:58.000,58,11077533,12765,0,1677477237,13242.15764520999,36.31916163000278,53444.32495008001 2023-02-27,05:54:02.000,58,11077510,13045,0,1677477241,13241.315606459997,37.108664190003765,53444.5066152 2023-02-27,05:54:06.000,58,11077530,12965,0,1677477245,13240.473567709989,37.99685457000305,53444.7162288 2023-02-27,05:54:10.000,58,11077556,12645,0,1677477249,13239.611320029995,39.11061711000366,53444.94680376001 2023-02-27,05:54:14.000,58,11077608,13125,0,1677477253,13238.493092569995,40.358313119999366,53445.08654616 2023-02-27,05:54:18.000,58,11077587,12765,0,1677477257,13237.543272859992,41.11961916000291,53445.21930144 2023-02-27,05:54:22.000,58,11077554,13005,0,1677477261,13236.404836469992,41.281749150002724,53445.37301808 2023-02-27,05:54:26.000,58,11077503,12725,0,1677477265,13235.111464950001,41.415682619997824,53445.43590216 2023-02-27,05:54:30.000,58,11077554,12965,0,1677477269,13233.64968568,41.690598690001934,53445.338082480004 2023-02-27,05:54:34.000,58,11077551,12965,0,1677477273,13232.32936892,41.93731824000133,53445.2751984 2023-02-27,05:54:38.000,58,11077535,13045,0,1677477277,13230.813699169994,42.48715038000228,53445.191352960006 2023-02-27,05:54:42.000,58,11077528,12765,0,1677477281,13229.163303219997,43.22025990000111,53445.06558480001 2023-02-27,05:54:46.000,58,11077562,12605,0,1677477285,13227.44554416999,44.348120700000436,53444.7511644 2023-02-27,05:54:50.000,58,11077532,13125,0,1677477289,13226.00397382999,45.59581671000342,53444.42276976001 2023-02-27,05:54:54.000,58,11077509,12725,0,1677477293,13224.562403489988,46.843512719999126,53443.9825812 2023-02-27,05:54:58.000,58,11077590,12605,0,1677477297,13223.282504590003,47.82334179000463,53443.50745704001 2023-02-27,05:55:02.000,58,11077556,12885,0,1677477301,13222.171013439998,48.59874608999962,53443.16508816 2023-02-27,05:55:06.000,58,11077528,12645,0,1677477305,13220.985422879989,49.31775734999974,53442.557208720005 2023-02-27,05:55:10.000,58,11077552,12965,0,1677477309,13220.082757339995,49.86758949000068,53442.103045920005 2023-02-27,05:55:14.000,58,11077531,12885,0,1677477313,13219.314817999992,50.487912930002494,53441.6069604 2023-02-27,05:55:18.000,58,11077518,12725,0,1677477317,13218.68834116999,50.91086073000042,53441.07593928 2023-02-27,05:55:22.000,58,11077531,12885,0,1677477321,13217.954083379991,51.33380852999835,53440.51696968001 2023-02-27,05:55:26.000,58,11077547,12965,0,1677477325,13217.502750609994,51.58052807999775,53440.21652352 2023-02-27,05:55:30.000,58,11077536,12605,0,1677477329,13217.071626769997,51.80610023999907,53439.804283440004 2023-02-27,05:55:34.000,58,11077501,12965,0,1677477333,13216.364314219994,52.25019543000235,53439.489863040006 2023-02-27,05:55:38.000,58,11077511,12845,0,1677477337,13215.37407664999,52.50396411000111,53439.1614684 2023-02-27,05:55:42.000,58,11077559,12805,0,1677477341,13214.727390890002,52.54625889000454,53438.7771768 2023-02-27,05:55:46.000,58,11077568,12965,0,1677477345,13214.07396881999,52.25724456000171,53438.37891096 2023-02-27,05:55:50.000,58,11077515,12685,0,1677477349,13213.434019369997,51.96118109999952,53438.10641328 2023-02-27,05:55:54.000,58,11077530,12765,0,1677477353,13213.332974719997,51.5029876500048,53437.88282544001 2023-02-27,05:55:58.000,58,11077562,13045,0,1677477357,13213.02310446,51.009548549998726,53437.812954240006 2023-02-27,05:56:02.000,58,11077564,12965,0,1677477361,13212.309055600002,50.46676554000442,53437.77103152 2023-02-27,05:56:06.000,58,11077492,12565,0,1677477365,13211.547852569995,49.790049060000456,53437.89679968 2023-02-27,05:56:10.000,58,11077549,12925,0,1677477369,13210.43636141999,49.37415039000189,53438.06449056 2023-02-27,05:56:14.000,58,11077568,12605,0,1677477373,13209.30466134,49.09923431999778,53438.14134888001 2023-02-27,05:56:18.000,58,11077580,13005,0,1677477377,13208.516513069997,48.59169696000026,53438.35096248 2023-02-27,05:56:22.000,58,11077534,12605,0,1677477381,13207.661001699998,48.42956697000045,53438.56057608 2023-02-27,05:56:26.000,58,11077514,12685,0,1677477385,13206.7852814,47.816292659998,53438.75621544 2023-02-27,05:56:30.000,58,11077544,12765,0,1677477389,13205.963451579992,47.09728139999788,53438.99377752 2023-02-27,05:56:34.000,58,11077537,12685,0,1677477393,13205.229193789994,46.57564578000165,53439.12653280001 2023-02-27,05:56:38.000,58,11077489,12685,0,1677477397,13203.976240129989,45.800241479999386,53439.4060176 2023-02-27,05:56:42.000,58,11077574,12605,0,1677477401,13202.346053109992,44.61598763999791,53439.468901680004 2023-02-27,05:56:46.000,58,11077544,12685,0,1677477405,13200.695657159995,43.10042469000473,53439.45492744 2023-02-27,05:56:50.000,58,11077583,12605,0,1677477409,13199.792991620001,41.31699479999952,53439.60165696001 2023-02-27,05:56:54.000,58,11077603,12725,0,1677477413,13198.890326079993,39.6604492500046,53439.608644080006 2023-02-27,05:56:58.000,58,11077550,12845,0,1677477417,13198.257112939995,37.919314140002825,53439.8601804 2023-02-27,05:57:02.000,58,11077566,12845,0,1677477421,13197.617163490002,36.22752294000384,53439.923064480005 2023-02-27,05:57:06.000,58,11077544,12885,0,1677477425,13197.21298489,33.675737880003,53440.18857504 2023-02-27,05:57:10.000,58,11077521,12885,0,1677477429,13196.626925919998,31.441163670002425,53440.44709848001 2023-02-27,05:57:14.000,58,11077507,13005,0,1677477433,13195.394181189993,29.989042890003475,53440.63575072001 2023-02-27,05:57:18.000,58,11077531,12965,0,1677477437,13193.811148339992,28.92462425999838,53440.6986348 2023-02-27,05:57:22.000,58,11077556,12685,0,1677477441,13191.527539249997,27.874303889999283,53440.44709848001 2023-02-27,05:57:26.000,58,11077550,12725,0,1677477445,13189.284348019988,26.67595178999909,53440.13267808001 2023-02-27,05:57:30.000,58,11077554,12605,0,1677477449,13187.068102029989,25.181536230003985,53439.78332208 2023-02-27,05:57:34.000,58,11077500,12885,0,1677477453,13184.663239359994,24.19465802999912,53439.43396608001 2023-02-27,05:57:38.000,58,11077583,12925,0,1677477457,13182.69623683999,22.73548812000081,53438.97980328001 2023-02-27,05:57:42.000,58,11077557,12685,0,1677477461,13181.24119388,20.973205620000954,53438.59551168001 2023-02-27,05:57:46.000,58,11077505,12565,0,1677477465,13180.069075939995,19.41534789000434,53438.099426160006 2023-02-27,05:57:50.000,58,11077561,12965,0,1677477469,13179.334818149997,18.10420970999985,53437.63827624001 2023-02-27,05:57:54.000,58,11077551,12765,0,1677477473,13178.97779371999,17.28651063000143,53437.40071416001 2023-02-27,05:57:58.000,58,11077513,12485,0,1677477477,13179.200091949991,16.630941540002823,53437.15616496 2023-02-27,05:58:02.000,58,11077536,12725,0,1677477481,13179.90066819,478.2996126299986,53437.13520360001 2023-02-27,05:58:06.000,58,11077566,12765,0,1677477485,13180.938059929998,478.1304335099994,53437.142190720006 2023-02-27,05:58:10.000,58,11077558,12605,0,1677477489,13182.211222519989,477.6722400600047,53437.42167552001 2023-02-27,05:58:14.000,58,11077562,12805,0,1677477493,13183.848145849995,476.91093402000115,53437.85487696001 2023-02-27,05:58:18.000,58,11077593,12685,0,1677477497,13185.943138259994,14.170795170000929,53438.56057608 2023-02-27,05:58:22.000,58,11077554,12645,0,1677477501,13188.294110449999,475.5222554100037,53439.51781152 2023-02-27,05:58:26.000,58,11077537,12845,0,1677477505,13190.395839169993,475.3107815100011,53440.50998256 2023-02-27,05:58:30.000,58,11077537,12685,0,1677477509,13191.770046409998,475.36717455000326,53441.57901192 2023-02-27,05:58:34.000,58,11077525,12565,0,1677477513,13192.969109589998,13.282604790001642,53442.66201552 2023-02-27,05:58:38.000,58,11077584,12965,0,1677477517,13193.959347160002,474.6693106800012,53443.731044880005 2023-02-27,05:58:42.000,58,11077524,12885,0,1677477521,13194.53193351,474.14062592999835,53444.67430608 2023-02-27,05:58:46.000,58,11077535,12725,0,1677477525,13194.58582398999,473.94325029000174,53445.49179912 2023-02-27,05:58:50.000,58,11077515,13085,0,1677477529,13194.451097789999,473.7035798700017,53446.15557552 2023-02-27,05:58:54.000,58,11077547,12845,0,1677477533,13194.282690039989,11.39343794999877,53446.679609520004 2023-02-27,05:58:58.000,58,11077568,12805,0,1677477537,13194.154700149993,11.203111440001521,53447.301463200005 2023-02-27,05:59:02.000,58,11077543,12805,0,1677477541,13193.804412029996,473.1466986000014,53447.74863888001 2023-02-27,05:59:06.000,58,11077549,12845,0,1677477545,13192.969109589998,473.11850208000396,53448.11895624 2023-02-27,05:59:10.000,58,11077560,12765,0,1677477549,13191.770046409998,934.9422540300002,53448.29363424 2023-02-27,05:59:14.000,58,11077522,12925,0,1677477553,13189.95797902,472.92817556999944,53448.41241528 2023-02-27,05:59:18.000,58,11077547,12885,0,1677477557,13187.37797229,11.203111440001521,53448.307608480005 2023-02-27,05:59:22.000,58,11077514,12805,0,1677477561,13184.225379210002,473.7388255199985,53448.05607216 2023-02-27,05:59:26.000,58,11077527,12685,0,1677477565,13180.830278969988,12.76801830000477,53447.4761412 2023-02-27,05:59:30.000,58,11077543,12925,0,1677477569,13177.926929360001,13.649159550004697,53447.18966928 2023-02-27,05:59:34.000,58,11077546,12565,0,1677477573,13174.760863659998,476.5443792599981,53446.58877696 2023-02-27,05:59:38.000,58,11077524,12925,0,1677477577,13171.332081869994,15.728652900004818,53446.16954976001 2023-02-27,05:59:42.000,58,11077526,12645,0,1677477581,13168.038026279995,478.30666175999795,53445.58263168 2023-02-27,05:59:46.000,58,11077495,12685,0,1677477585,13164.919114750002,478.8564938999989,53444.91885528 2023-02-27,05:59:50.000,58,11077577,12765,0,1677477589,13161.921456799995,17.51208279000275,53444.32495008001 2023-02-27,05:59:54.000,58,11077516,13125,0,1677477593,13158.937271469993,18.012571020000905,53443.70309640001 2023-02-27,05:59:58.000,58,11077540,12965,0,1677477597,13155.91266827999,18.294536220004375,53443.26290784 2023-02-27,06:00:02.000,58,11077551,12885,0,1677477601,13153.11036331999,18.56240316000185,53442.73887384 2023-02-27,06:00:06.000,58,11077542,12805,0,1677477605,13150.638137549999,18.710434890002944,53442.32663376 2023-02-27,06:00:10.000,58,11077539,12685,0,1677477609,13148.368001079994,18.766827929997817,53442.04714896001 2023-02-27,06:00:14.000,58,11077584,12845,0,1677477613,13146.461625349992,19.091087910004717,53441.62093464001 2023-02-27,06:00:18.000,58,11077545,12925,0,1677477617,13144.541776999999,19.61272353000095,53441.432282400005 2023-02-27,06:00:22.000,58,11077532,12885,0,1677477621,13142.554565549995,20.282390879998275,53441.19472032 2023-02-27,06:00:26.000,58,11077506,12925,0,1677477625,13140.08907609,21.198777780002274,53440.92222264001 2023-02-27,06:00:30.000,58,11077533,13045,0,1677477629,13137.69094973,22.171557720001147,53440.56587952001 2023-02-27,06:00:34.000,58,11077537,12805,0,1677477633,13135.178306099995,23.08794461999787,53440.23049776001 2023-02-27,06:00:38.000,58,11077533,12885,0,1677477637,13132.60503567999,23.863348920000135,53439.874154640005 2023-02-27,06:00:42.000,58,11077526,12685,0,1677477641,13130.025028949989,24.321542370002135,53439.56672136 2023-02-27,06:00:46.000,58,11077532,12565,0,1677477645,13127.290087089998,24.800883210002212,53439.30819792 2023-02-27,06:00:50.000,58,11077557,12885,0,1677477649,13124.11728508,25.287273180001648,53439.06364872 2023-02-27,06:00:54.000,58,11077545,12685,0,1677477653,13120.47294136999,25.928744010001537,53438.78416392 2023-02-27,06:00:58.000,58,11077563,12765,0,1677477657,13116.572617879989,26.04857921999792,53438.483717760006 2023-02-27,06:01:02.000,58,11077516,12765,0,1677477661,13113.16404502,26.020382700000482,53438.246155680004 2023-02-27,06:01:06.000,58,11077519,12805,0,1677477665,13109.78915371,25.830056190003233,53438.00160648001 2023-02-27,06:01:10.000,58,11077556,13125,0,1677477669,13106.414262400001,25.597434900002554,53437.764044400006 2023-02-27,06:01:14.000,58,11077533,12525,0,1677477673,13103.46375861999,25.364813610001875,53437.70116032 2023-02-27,06:01:18.000,58,11077518,12525,0,1677477677,13100.951114989999,25.061701020000328,53437.68718608001 2023-02-27,06:01:22.000,58,11077584,12685,0,1677477681,13098.65403328,24.892521900001157,53437.72212168 2023-02-27,06:01:26.000,58,11077518,12725,0,1677477685,13096.013399759999,24.427279319999798,53437.743083040004 2023-02-27,06:01:30.000,58,11077476,12645,0,1677477689,13093.231303729997,23.658924150004168,53437.87583832 2023-02-27,06:01:34.000,58,11077531,12765,0,1677477693,13090.489625559996,22.982207670000207,53437.88981256 2023-02-27,06:01:38.000,58,11077526,12965,0,1677477697,13088.125180750001,22.256147280000732,53438.02256784001 2023-02-27,06:01:42.000,58,11077521,12805,0,1677477701,13086.016715719998,21.797953829998733,53438.148336000006 2023-02-27,06:01:46.000,58,11077517,12965,0,1677477705,13084.06318582,21.360907770002086,53438.1134004 2023-02-27,06:01:50.000,58,11077534,12765,0,1677477709,13082.547516069993,20.973205620000954,53438.12038752001 2023-02-27,06:01:54.000,58,11077537,12685,0,1677477713,13081.449497539994,20.59960172999854,53438.16929736001 2023-02-27,06:01:58.000,58,11077504,12805,0,1677477717,13079.859728379997,20.522061299998313,53438.295065520004 2023-02-27,06:02:02.000,58,11077519,12605,0,1677477721,13078.135233019995,20.578454340000462,53438.20423296 2023-02-27,06:02:06.000,58,11077516,12725,0,1677477725,13077.017005559996,20.515012169998954,53438.2531428 2023-02-27,06:02:10.000,58,11077503,12725,0,1677477729,13076.80817995,20.70533868000348,53438.33000112 2023-02-27,06:02:14.000,58,11077537,12765,0,1677477733,13077.778208589989,20.99435300999903,53438.51865336 2023-02-27,06:02:18.000,58,11077549,12645,0,1677477737,13078.943590219998,21.833199480002804,53438.90294496 2023-02-27,06:02:22.000,58,11077532,12885,0,1677477741,13080.25717066999,22.601554649998434,53439.538772880005 2023-02-27,06:02:26.000,58,11077526,12765,0,1677477745,13081.77957672999,23.15138678999938,53440.30036896001 2023-02-27,06:02:30.000,58,11077551,12885,0,1677477749,13083.517544709997,23.3769589500007,53441.25760440001 2023-02-27,06:02:34.000,58,11077536,12725,0,1677477753,13085.639482359991,23.48269589999836,53442.3755436 2023-02-27,06:02:38.000,58,11077536,12845,0,1677477757,13087.8220468,23.574334590004582,53443.64021232 2023-02-27,06:02:42.000,58,11077541,12885,0,1677477761,13089.317507619991,24.06072456000402,53444.98173936 2023-02-27,06:02:46.000,58,11077509,13045,0,1677477765,13090.226909469995,24.85727625000436,53446.3232664 2023-02-27,06:02:50.000,58,11077542,12965,0,1677477769,13091.062211909993,25.91464575000282,53447.69972904001 2023-02-27,06:02:54.000,58,11077530,12805,0,1677477773,13091.43944527,27.36676653000177,53449.06920456001 2023-02-27,06:02:58.000,58,11077507,12765,0,1677477777,13091.668479809996,29.488554659998044,53450.52951264001 2023-02-27,06:03:02.000,58,11077529,12885,0,1677477781,13091.122838699994,31.405918019998353,53452.05969192001 2023-02-27,06:03:06.000,58,11077559,12765,0,1677477785,13090.287536259995,32.90738271000009,53453.49903864001 2023-02-27,06:03:10.000,58,11077488,12765,0,1677477789,13089.03458259999,34.31015958000353,53454.97332096 2023-02-27,06:03:14.000,58,11077473,12765,0,1677477793,13087.76142001,34.64146869000251,53456.454590400004 2023-02-27,06:03:18.000,58,11077557,12805,0,1677477797,13086.52193897,34.47228957000334,53457.87996288 2023-02-27,06:03:22.000,58,11077530,12845,0,1677477801,13085.410447819995,34.01409612000134,53459.29834824001 2023-02-27,06:03:26.000,58,11077525,12565,0,1677477805,13083.97561378999,33.50655876000383,53461.219806240006 2023-02-27,06:03:30.000,58,11077541,12605,0,1677477809,13081.8267309,33.344428770004015,53463.31594224 2023-02-27,06:03:34.000,58,11077526,12765,0,1677477813,13079.772156350002,34.06344003000413,53465.86624104001 2023-02-27,06:03:38.000,58,11077566,12805,0,1677477817,13077.885989549999,35.62129776000074,53468.61916632001 2023-02-27,06:03:42.000,58,11077546,12925,0,1677477821,13076.309693009993,37.53161199000169,53471.77035744 2023-02-27,06:03:46.000,58,11077542,12925,0,1677477825,13073.507388049991,39.80143184999906,53474.89360008001 2023-02-27,06:03:50.000,58,11077514,12885,0,1677477829,13069.47233836,42.30387300000439,53478.037804080006 2023-02-27,06:03:54.000,58,11077502,12925,0,1677477833,13064.57504099,44.65123329000198,53481.223930800006 2023-02-27,06:03:58.000,58,11077516,13005,0,1677477837,13059.536281109999,46.75187403000018,53484.41704464 2023-02-27,06:04:02.000,58,11077517,12885,0,1677477841,13054.457103369998,48.161700030002976,53487.742913760005 2023-02-27,06:04:06.000,58,11077512,12645,0,1677477845,13049.10847323,48.521205659999396,53491.29935784 2023-02-27,06:04:10.000,58,11077588,12725,0,1677477849,13042.527098359998,47.85153831000207,53494.618239840005 2023-02-27,06:04:14.000,58,11077501,12925,0,1677477853,13035.110421049998,46.63908795000316,53497.87423776001 2023-02-27,06:04:18.000,58,11077506,12845,0,1677477857,13026.750660339989,46.032862770000065,53500.83677664 2023-02-27,06:04:22.000,58,11077538,12805,0,1677477861,13019.7853158,45.814339739998104,53503.46393376 2023-02-27,06:04:26.000,58,11077505,12805,0,1677477865,13015.501022639997,45.17991804000485,53505.664876560004 2023-02-27,06:04:30.000,58,11077550,13085,0,1677477869,13013.78326358999,44.65123329000198,53507.78197392 2023-02-27,06:04:34.000,58,11077543,12885,0,1677477873,13013.85062669,43.770092040002055,53509.73138040001 2023-02-27,06:04:38.000,58,11077498,12965,0,1677477877,13015.730057179993,43.11452295000345,53511.41527632 2023-02-27,06:04:42.000,58,11077550,13005,0,1677477881,13018.182074019998,42.39551169000333,53512.93846848001 2023-02-27,06:04:46.000,58,11077560,12845,0,1677477885,13021.806208799993,41.11961916000291,53514.454673520006 2023-02-27,06:04:50.000,58,11077553,12605,0,1677477889,13026.157865059991,40.189134000000195,53515.66344528 2023-02-27,06:04:54.000,58,11077537,12805,0,1677477893,13030.59709335,38.59603061999951,53516.3342088 2023-02-27,06:04:58.000,58,11077548,12685,0,1677477897,13035.083475809988,37.08751679999841,53516.53683528001 2023-02-27,06:05:02.000,58,11077554,12805,0,1677477901,13038.11481531,36.91833767999924,53516.131582320006 2023-02-27,06:05:06.000,58,11077543,12565,0,1677477905,13041.078791710002,38.21537759999774,53515.4258832 2023-02-27,06:05:10.000,58,11077537,12805,0,1677477909,13043.732897849994,39.907168800004,53514.7970424 2023-02-27,06:05:14.000,58,11077522,13285,0,1677477913,13044.696190180002,41.07027525000012,53514.217111440004 2023-02-27,06:05:18.000,58,11077510,12965,0,1677477917,13044.938697339989,41.71174608000001,53513.497438080005 2023-02-27,06:05:22.000,58,11077551,12845,0,1677477921,13045.174468189995,41.84567955000239,53512.79872608001 2023-02-27,06:05:26.000,58,11077546,12725,0,1677477925,13046.636247459996,41.76813912000216,53512.19783376001 2023-02-27,06:05:30.000,58,11077546,12885,0,1677477929,13048.118235659997,42.53649428999779,53511.94629744 2023-02-27,06:05:34.000,58,11077543,12765,0,1677477933,13048.609986289994,42.58583820000058,53511.97424592 2023-02-27,06:05:38.000,58,11077500,13085,0,1677477937,13047.410923109994,41.634205649999785,53512.3515504 2023-02-27,06:05:42.000,58,11077519,12845,0,1677477941,13046.64972008,41.77518825000152,53513.05724952001 2023-02-27,06:05:46.000,58,11077529,12645,0,1677477945,13047.990245770001,41.14076655000099,53513.99352360001 2023-02-27,06:05:50.000,58,11077504,12805,0,1677477949,13049.290353600001,38.86389756000426,53515.62152256001 2023-02-27,06:05:54.000,58,11077500,13045,0,1677477953,13049.835994709989,38.22242673000437,53517.52900632 2023-02-27,06:05:58.000,58,11077507,12845,0,1677477957,13050.32100902999,38.694718439997814,53519.534309760005 2023-02-27,06:06:02.000,58,11077524,12645,0,1677477961,13051.34492815,39.74503881000419,53521.46275488 2023-02-27,06:06:06.000,58,11077499,12605,0,1677477965,13053.426447939994,41.35928958000295,53523.558890880005 2023-02-27,06:06:10.000,58,11077514,12925,0,1677477969,13055.629221310002,41.97256388999813,53525.15894136001 2023-02-27,06:06:14.000,58,11077496,12805,0,1677477973,13056.552095779996,40.01995488000102,53526.75200472 2023-02-27,06:06:18.000,58,11077499,12845,0,1677477977,13058.276591139998,38.687669309998455,53528.07955752001 2023-02-27,06:06:22.000,58,11077508,12685,0,1677477981,13060.661244879993,36.601126829998975,53529.44204592 2023-02-27,06:06:26.000,58,11077538,12725,0,1677477985,13064.096762979992,35.13490779000131,53530.727676 2023-02-27,06:06:30.000,58,11077535,12765,0,1677477989,13065.255408299992,35.28998865000176,53531.97138336 2023-02-27,06:06:34.000,58,11077541,12885,0,1677477993,13067.889305509998,35.9878525200038,53533.14521952 2023-02-27,06:06:38.000,58,11077546,13085,0,1677477997,13070.233541389993,36.63637248000305,53534.26315872001 2023-02-27,06:06:42.000,58,11077499,12765,0,1677478001,13072.456523690002,37.08751679999841,53535.08065176001 2023-02-27,06:06:46.000,58,11077526,12845,0,1677478005,13075.54175366999,37.80652805999853,53535.65359560001 2023-02-27,06:06:50.000,58,11077515,12805,0,1677478009,13078.721291989998,39.58290882000438,53536.03788720001 2023-02-27,06:06:54.000,58,11077556,12845,0,1677478013,13081.139627279998,42.11354648999986,53536.41519168 2023-02-27,06:06:58.000,58,11077515,12845,0,1677478017,13084.24506619,43.85468160000164,53536.51301136001 2023-02-27,06:07:02.000,58,11077496,12885,0,1677478021,13087.485231299994,45.36319542000274,53536.499037120004 2023-02-27,06:07:06.000,58,11077508,12725,0,1677478025,13091.70216136,46.41351579000184,53536.25448792001 2023-02-27,06:07:10.000,58,11077541,12645,0,1677478029,13096.222225369995,47.46383616000094,53535.849234960006 2023-02-27,06:07:14.000,58,11077535,13005,0,1677478033,13100.870279269999,48.760876079999434,53535.227381280005 2023-02-27,06:07:18.000,58,11077561,12605,0,1677478037,13105.457706380002,49.71955775999959,53534.605527600004 2023-02-27,06:07:22.000,58,11077516,12765,0,1677478041,13109.917143599996,50.45266727999842,53533.90681560001 2023-02-27,06:07:26.000,58,11077557,12845,0,1677478045,13114.026292699993,51.658068509997975,53533.229064959996 2023-02-27,06:07:30.000,58,11077543,12725,0,1677478049,13117.791889989989,52.65904497000156,53532.28580376 2023-02-27,06:07:34.000,58,11077519,12845,0,1677478053,13121.88083016,52.8634697400048,53531.52420768 2023-02-27,06:07:38.000,58,11077512,13045,0,1677478057,13126.67034656999,53.42035100999783,53530.59492072001 2023-02-27,06:07:42.000,58,11077505,12685,0,1677478061,13130.853595079992,55.14738786000089,53529.83332464001 2023-02-27,06:07:46.000,58,11077481,12765,0,1677478065,13134.686555469998,57.727369439999165,53528.86211496 2023-02-27,06:07:50.000,58,11077501,12685,0,1677478069,13139.503017119998,61.258983569998236,53527.71622728 2023-02-27,06:07:54.000,58,11077560,12605,0,1677478073,13143.234932859988,63.83896515000379,53526.3257904 2023-02-27,06:07:58.000,58,11077544,12765,0,1677478077,13146.414471179996,64.60732031999942,53524.6488816 2023-02-27,06:08:02.000,58,11077506,12485,0,1677478081,13148.981005289992,64.63551684000413,53522.67851376 2023-02-27,06:08:06.000,58,11077547,12805,0,1677478085,13151.608166190003,63.83191602000443,53520.37975128 2023-02-27,06:08:10.000,58,11077461,12965,0,1677478089,13153.804203250002,61.85815962000197,53517.65477448 2023-02-27,06:08:14.000,58,11077511,12885,0,1677478093,13155.441126579994,59.44030803000351,53515.0415916 2023-02-27,06:08:18.000,58,11077518,12765,0,1677478097,13156.579562969993,56.5713121200024,53511.869439120004 2023-02-27,06:08:22.000,58,11077512,12765,0,1677478101,13157.549591609997,53.68116882000322,53508.76017072 2023-02-27,06:08:26.000,58,11077529,12925,0,1677478105,13159.045052429989,50.34693033000076,53505.39237888001 2023-02-27,06:08:30.000,58,11077507,12725,0,1677478109,13161.456651409993,46.9774461900015,53501.975677200004 2023-02-27,06:08:34.000,58,11077527,12925,0,1677478113,13165.161621909989,44.171892450001906,53498.78256336001 2023-02-27,06:08:38.000,58,11077518,12685,0,1677478117,13170.099337139989,41.97256388999813,53495.77111464 2023-02-27,06:08:42.000,58,11077480,12725,0,1677478121,13177.004054889992,39.50536839000415,53493.178893120006 2023-02-27,06:08:46.000,58,11077524,12645,0,1677478125,13183.72015596,37.08751679999841,53490.90807912 2023-02-27,06:08:50.000,58,11077543,12965,0,1677478129,13190.739390979994,34.387700010003755,53488.818930240006 2023-02-27,06:08:54.000,58,11077500,12805,0,1677478133,13197.650845039992,32.435090999999375,53486.89747224001 2023-02-27,06:08:58.000,58,11077560,12885,0,1677478137,13203.740469279997,30.912478919999558,53485.33934448001 2023-02-27,06:09:02.000,58,11077523,12765,0,1677478141,13209.574113739996,29.55904595999891,53484.1585212 2023-02-27,06:09:06.000,58,11077483,12525,0,1677478145,13215.609847499996,28.917575129999022,53483.20128576 2023-02-27,06:09:10.000,58,11077501,12965,0,1677478149,13221.20772110999,28.247907780001697,53482.76808432 2023-02-27,06:09:14.000,58,11077524,12725,0,1677478153,13224.919427919995,27.93774606000079,53482.62834192 2023-02-27,06:09:18.000,58,11077501,12965,0,1677478157,13227.661106089996,28.3465956,53482.6213548 2023-02-27,06:09:22.000,58,11077509,13045,0,1677478161,13229.80325266999,30.130025489997934,53482.6213548 2023-02-27,06:09:26.000,58,11077527,12725,0,1677478165,13231.29197718,31.546900620000088,53482.53750936001 2023-02-27,06:09:30.000,58,11077541,12765,0,1677478169,13232.12054330999,32.35050143999979,53482.06937232 2023-02-27,06:09:34.000,58,11077494,12765,0,1677478173,13233.306133869999,32.40689448000194,53481.53136408001 2023-02-27,06:09:38.000,58,11077538,12765,0,1677478177,13233.66989461,32.54787708000367,53480.5601544 2023-02-27,06:09:42.000,58,11077519,12645,0,1677478181,13233.198352909989,33.14705313000013,53479.5120864 2023-02-27,06:09:46.000,58,11077540,12845,0,1677478185,13231.622056369997,33.527706150001904,53477.93299728 2023-02-27,06:09:50.000,58,11077518,12925,0,1677478189,13229.587690749999,33.36557616000209,53476.053462 2023-02-27,06:09:54.000,58,11077532,12805,0,1677478193,13228.112438859993,33.13295487000141,53473.782648 2023-02-27,06:09:58.000,58,11077513,13005,0,1677478197,13227.499434649995,32.79459663000307,53471.476898400004 2023-02-27,06:10:02.000,58,11077542,12845,0,1677478201,13227.721732879996,32.35755056999915,53469.12223896001 2023-02-27,06:10:06.000,58,11077494,12885,0,1677478205,13227.65436978,31.638539309999032,53466.95623176 2023-02-27,06:10:10.000,58,11077566,12685,0,1677478209,13227.479225719995,31.1169036900028,53464.96490256 2023-02-27,06:10:14.000,58,11077557,12965,0,1677478213,13227.209773319999,31.30723020000005,53462.78492112 2023-02-27,06:10:18.000,58,11077549,12765,0,1677478217,13227.277136419994,31.87820972999907,53460.7516692 2023-02-27,06:10:22.000,58,11077515,12645,0,1677478221,13227.027892949998,32.35755056999915,53458.87912104 2023-02-27,06:10:26.000,58,11077530,12685,0,1677478225,13227.26366379999,33.076561829999264,53457.11836680001 2023-02-27,06:10:30.000,58,11077554,12845,0,1677478229,13227.560061439995,34.620321300004434,53455.55325192 2023-02-27,06:10:34.000,58,11077551,12765,0,1677478233,13228.132647789993,36.601126829998975,53454.02307264 2023-02-27,06:10:38.000,58,11077535,12805,0,1677478237,13228.408836499999,38.86389756000426,53452.63263576 2023-02-27,06:10:42.000,58,11077528,12885,0,1677478241,13228.476199599994,41.218306980001216,53451.2142504 2023-02-27,06:10:46.000,58,11077462,12925,0,1677478245,13228.166329339998,43.46697945000051,53449.9915044 2023-02-27,06:10:50.000,58,11077530,12725,0,1677478249,13227.701523949996,45.30680238000059,53448.594080400006 2023-02-27,06:10:54.000,58,11077492,12965,0,1677478253,13227.49269834,47.132527050001954,53447.25954048 2023-02-27,06:10:58.000,58,11077511,12885,0,1677478257,13228.395363879994,48.584647830000904,53446.183524 2023-02-27,06:11:02.000,58,11077540,12565,0,1677478261,13230.402784259997,49.902835140004754,53445.63154152 2023-02-27,06:11:06.000,58,11077507,12845,0,1677478265,13233.097308259988,51.080039849999594,53445.303146879996 2023-02-27,06:11:10.000,58,11077523,12765,0,1677478269,13236.418309089997,52.109212830000615,53445.407953680005 2023-02-27,06:11:14.000,58,11077498,12965,0,1677478273,13240.177170069997,53.23707362999994,53446.008846000004 2023-02-27,06:11:18.000,58,11077493,12805,0,1677478277,13243.814777469997,54.26624661000096,53446.87524888 2023-02-27,06:11:22.000,58,11077518,12605,0,1677478281,13246.81243541999,54.63985050000338,53447.72767752001 2023-02-27,06:11:26.000,58,11077544,13045,0,1677478285,13249.33181535999,54.30149225999776,53448.49626072001 2023-02-27,06:11:30.000,58,11077548,12605,0,1677478289,13252.208219729997,53.00445233999926,53449.34868936 2023-02-27,06:11:34.000,58,11077563,12685,0,1677478293,13254.902743729988,51.27036636000412,53450.152208160005 2023-02-27,06:11:38.000,58,11077502,12845,0,1677478297,13257.327815329998,49.51513299000362,53450.98367544001 2023-02-27,06:11:42.000,58,11077503,12845,0,1677478301,13259.261136299996,48.126454379998904,53452.15751160001 2023-02-27,06:11:46.000,58,11077477,12645,0,1677478305,13260.702706639997,47.72465396999905,53453.4850644 2023-02-27,06:11:50.000,58,11077496,12645,0,1677478309,13261.645790039991,47.69645745000162,53454.87550128 2023-02-27,06:11:54.000,58,11077529,12605,0,1677478313,13262.339629969989,47.67531006000354,53456.19606696 2023-02-27,06:11:58.000,58,11077519,12765,0,1677478317,13262.79096274,47.654162669998186,53457.411825840005 2023-02-27,06:12:02.000,58,11077518,12685,0,1677478321,13263.188405029992,47.37924660000135,53458.348099920004 2023-02-27,06:12:06.000,58,11077473,12725,0,1677478325,13263.88224495999,47.1889200900041,53459.13065736001 2023-02-27,06:12:10.000,58,11077552,13085,0,1677478329,13264.084334259991,47.3228535599992,53459.95513752 2023-02-27,06:12:14.000,58,11077516,12645,0,1677478333,13263.80140923999,48.119405249999545,53460.59096544001 2023-02-27,06:12:18.000,58,11077538,12765,0,1677478337,13263.107569309992,49.42349430000468,53461.09403808001 2023-02-27,06:12:22.000,58,11077478,12725,0,1677478341,13262.191431149993,50.96725377000257,53461.54820088001 2023-02-27,06:12:26.000,58,11077487,12965,0,1677478345,13260.965422729998,52.24314630000299,53461.771788720005 2023-02-27,06:12:30.000,58,11077548,12965,0,1677478349,13260.2715828,52.8987153900016,53462.01633792 2023-02-27,06:12:34.000,58,11077551,12765,0,1677478353,13260.096438739994,53.03969799000333,53462.5683204 2023-02-27,06:12:38.000,58,11077512,12885,0,1677478357,13259.867404199998,53.201827980003145,53463.232096800006 2023-02-27,06:12:42.000,58,11077538,12845,0,1677478361,13260.19074708,53.51198970000405,53463.90984744 2023-02-27,06:12:46.000,58,11077490,12685,0,1677478365,13260.628607229992,54.15346053000394,53464.48279128 2023-02-27,06:12:50.000,58,11077495,13005,0,1677478369,13261.477382289995,54.8654226600047,53465.16752904001 2023-02-27,06:12:54.000,58,11077535,12805,0,1677478373,13262.575400819995,55.66197434999776,53465.53085928001 2023-02-27,06:12:58.000,58,11077485,12885,0,1677478377,13263.585847319999,56.324592570003006,53465.75444712 2023-02-27,06:13:02.000,58,11077505,12805,0,1677478381,13264.582821199998,56.95196514000418,53465.64964032001 2023-02-27,06:13:06.000,58,11077508,12845,0,1677478385,13265.404651019991,57.61458336000214,53465.23041312 2023-02-27,06:13:10.000,58,11077506,12645,0,1677478389,13265.957028439989,57.903597689997696,53464.43388144 2023-02-27,06:13:14.000,58,11077554,12845,0,1677478393,13266.704758849992,57.79786074000003,53463.24607104 2023-02-27,06:13:18.000,58,11077519,13045,0,1677478397,13267.950976200002,56.65590168000199,53461.70890464 2023-02-27,06:13:22.000,58,11077510,12565,0,1677478401,13269.022049489991,54.32263965000311,53459.808408000004 2023-02-27,06:13:26.000,58,11077524,13005,0,1677478405,13269.951660269995,51.43249635000393,53457.56554248 2023-02-27,06:13:30.000,58,11077543,12885,0,1677478409,13270.941897839999,49.190873010004,53455.14799896 2023-02-27,06:13:34.000,58,11077469,12765,0,1677478413,13272.32284139,47.5695731099986,53452.80731376001 2023-02-27,06:13:38.000,58,11077529,12685,0,1677478417,13274.168590330002,46.81531620000169,53450.54348688 2023-02-27,06:13:42.000,58,11077468,12605,0,1677478421,13276.546507760002,46.610891429998446,53448.545170560006 2023-02-27,06:13:46.000,58,11077535,12845,0,1677478425,13278.735808509991,46.91400401999999,53446.93114584 2023-02-27,06:13:50.000,58,11077523,12925,0,1677478429,13280.541139589994,47.17482182999811,53445.44288928 2023-02-27,06:13:54.000,58,11077549,12845,0,1677478433,13281.504431920002,47.60481876000267,53444.15027208 2023-02-27,06:13:58.000,58,11077467,12885,0,1677478437,13282.124172439995,47.77399788000184,53443.05329424001 2023-02-27,06:14:02.000,58,11077521,12725,0,1677478441,13282.27237125999,47.252362259998336,53441.935355040005 2023-02-27,06:14:06.000,58,11077552,12885,0,1677478445,13282.02986409999,46.434663179999916,53440.73357040001 2023-02-27,06:14:10.000,58,11077509,12525,0,1677478449,13282.11743613,45.11647587000334,53439.322172160006 2023-02-27,06:14:14.000,58,11077508,12885,0,1677478453,13283.020101669994,43.354193370003486,53437.8688512 2023-02-27,06:14:18.000,58,11077546,12845,0,1677478457,13284.57618928,40.94339091000438,53436.32469768001 2023-02-27,06:14:22.000,58,11077536,12765,0,1677478461,13286.408465599998,38.109640650000074,53434.70368584 2023-02-27,06:14:26.000,58,11077525,12845,0,1677478465,13288.543875869997,35.600150370002666,53433.24337776 2023-02-27,06:14:30.000,58,11077522,12765,0,1677478469,13290.921793299996,33.68983614000172,53431.91582496001 2023-02-27,06:14:34.000,58,11077497,12685,0,1677478473,13293.077412499995,32.40689448000194,53430.80487288 2023-02-27,06:14:38.000,58,11077509,12885,0,1677478477,13294.983788229998,31.800669299998845,53429.92449576001 2023-02-27,06:14:42.000,58,11077515,12605,0,1677478481,13296.856482409996,31.222640640000463,53429.093028480005 2023-02-27,06:14:46.000,58,11077536,12765,0,1677478485,13298.533823600003,30.679857629998878,53428.21963848 2023-02-27,06:14:50.000,58,11077532,12765,0,1677478489,13299.719414159998,30.383794170003966,53427.33926136001 2023-02-27,06:14:54.000,58,11077521,12845,0,1677478493,13300.26505527,29.685930300001928,53426.16542520001 2023-02-27,06:14:58.000,58,11077516,12645,0,1677478497,13300.817432689997,28.61446254000475,53425.15927992001 2023-02-27,06:15:02.000,58,11077534,12605,0,1677478501,13301.066676159993,27.394963049999205,53424.02736648 2023-02-27,06:15:06.000,58,11077519,12725,0,1677478505,13301.134039259989,25.85120358000131,53422.80462048 2023-02-27,06:15:10.000,58,11077545,12565,0,1677478509,13301.302447009999,24.19465802999912,53421.60982296001 2023-02-27,06:15:14.000,58,11077480,12965,0,1677478513,13301.66620775,22.50286683000013,53420.47790952 2023-02-27,06:15:18.000,58,11077515,12565,0,1677478517,13301.982814319992,20.64894564000133,53419.18529232 2023-02-27,06:15:22.000,58,11077538,12885,0,1677478521,13302.077122659997,18.068964060003054,53417.66210016001 2023-02-27,06:15:26.000,58,11077512,12605,0,1677478525,13302.083858969992,476.8051970700035,53416.201792080006 2023-02-27,06:15:30.000,58,11077486,12885,0,1677478529,13301.989550630002,473.04096165000374,53414.4619992 2023-02-27,06:15:34.000,58,11077513,12965,0,1677478533,13302.339838749998,468.98771190000116,53412.82002600001 2023-02-27,06:15:38.000,58,11077534,12925,0,1677478537,13303.639946579999,2.9415310800031875,53411.19901416 2023-02-27,06:15:42.000,58,11077500,12685,0,1677478541,13305.532849689997,922.9516838999989,53409.8854356 2023-02-27,06:15:46.000,58,11077519,12765,0,1677478545,13307.69520519999,457.9910691000041,53408.81640624001 2023-02-27,06:15:50.000,58,11077485,12925,0,1677478549,13310.05965001,-6.835612229995604,53408.19455256001 2023-02-27,06:15:54.000,58,11077497,12725,0,1677478553,13312.57902995,-9.408544680001796,53407.866157920005 2023-02-27,06:15:58.000,58,11077503,12685,0,1677478557,13315.084937269996,-11.840494529998978,53407.94301624 2023-02-27,06:16:02.000,58,11077512,12845,0,1677478561,13317.28771063999,-13.941135269997176,53408.39019192001 2023-02-27,06:16:06.000,58,11077528,12725,0,1677478565,13319.113250649993,-15.470796479996352,53408.970122880004 2023-02-27,06:16:10.000,58,11077528,12765,0,1677478569,13321.00615375999,907.1334361800036,53409.86447424 2023-02-27,06:16:14.000,58,11077520,12805,0,1677478573,13322.589186609992,-16.683246839995263,53410.69594152 2023-02-27,06:16:18.000,58,11077550,12805,0,1677478577,13323.774777170001,444.79509774000326,53411.674138320006 2023-02-27,06:16:22.000,58,11077546,12805,0,1677478581,13324.76501473999,-16.711443359999976,53412.86194872 2023-02-27,06:16:26.000,58,11077495,12645,0,1677478585,13325.101830239997,-15.865547759996844,53413.951939440005 2023-02-27,06:16:30.000,58,11077519,12845,0,1677478589,13324.960367729997,-14.483918279998761,53415.06987864001 2023-02-27,06:16:34.000,58,11077480,12725,0,1677478593,13324.104856359998,449.15850920999947,53416.04807544 2023-02-27,06:16:38.000,58,11077509,12805,0,1677478597,13322.737385430002,451.3366903799979,53416.86556848001 2023-02-27,06:16:42.000,58,11077510,12765,0,1677478601,13321.05330793,-8.146750410000095,53417.34069264 2023-02-27,06:16:46.000,58,11077498,12605,0,1677478605,13319.800354269995,455.9750179199982,53417.738958480004 2023-02-27,06:16:50.000,58,11077565,12805,0,1677478609,13318.66865418999,-3.38153852999676,53417.6760744 2023-02-27,06:16:54.000,58,11077527,12805,0,1677478613,13317.698625550001,460.67678763000004,53417.5013964 2023-02-27,06:16:58.000,58,11077477,12965,0,1677478617,13316.755542149993,0.9536764200020116,53416.91447832001 2023-02-27,06:17:02.000,58,11077494,12685,0,1677478621,13315.765304579989,464.8639708499977,53416.05506256001 2023-02-27,06:17:06.000,58,11077485,12805,0,1677478625,13314.525823539989,466.8306781200008,53414.76244536001 2023-02-27,06:17:10.000,58,11077493,12965,0,1677478629,13313.434541319999,6.508390859999054,53413.183356240006 2023-02-27,06:17:14.000,58,11077495,12965,0,1677478633,13312.275896,7.6573990500037326,53411.268885360005 2023-02-27,06:17:18.000,58,11077546,12805,0,1677478637,13311.13745961,8.573785950000456,53409.039994080005 2023-02-27,06:17:22.000,58,11077509,12885,0,1677478641,13309.884505949994,470.8557313499987,53406.44777256001 2023-02-27,06:17:26.000,58,11077537,12645,0,1677478645,13308.88079576,8.912144189998799,53403.75773136 2023-02-27,06:17:30.000,58,11077505,12885,0,1677478649,13308.220637379993,1394.256515699999,53401.039741680004 2023-02-27,06:17:34.000,58,11077481,12925,0,1677478653,13307.809722469996,7.932315120000567,53398.258867920005 2023-02-27,06:17:38.000,58,11077522,12685,0,1677478657,13307.405543869994,930.7480216800031,53395.49895552001 2023-02-27,06:17:42.000,58,11077505,12805,0,1677478661,13307.277553979999,5.690691780000634,53392.69712040001 2023-02-27,06:17:46.000,58,11077436,12965,0,1677478665,13307.59416054999,3.8790653699979885,53390.13983448 2023-02-27,06:17:50.000,58,11077502,12605,0,1677478669,13308.173483209997,463.54578354000114,53387.70831672001 2023-02-27,06:17:54.000,58,11077545,12965,0,1677478673,13308.91447730999,461.54383062000124,53385.53532240001 2023-02-27,06:17:58.000,58,11077461,12885,0,1677478677,13309.561163069993,-2.2889233800015063,53383.48110912 2023-02-27,06:18:02.000,58,11077484,12885,0,1677478681,13310.05291369999,-4.347269339996274,53381.54567688 2023-02-27,06:18:06.000,58,11077506,12725,0,1677478685,13310.308893479996,455.3053505700009,53379.78492264001 2023-02-27,06:18:10.000,58,11077475,12765,0,1677478689,13310.342575030001,453.3386432999978,53378.0940396 2023-02-27,06:18:14.000,58,11077531,13005,0,1677478693,13309.89797857,-9.972475080001459,53376.46604064 2023-02-27,06:18:18.000,58,11077479,12805,0,1677478697,13309.123302920001,-11.015746320001199,53374.83804168 2023-02-27,06:18:22.000,58,11077543,12565,0,1677478701,13308.362099889993,449.919815250003,53373.4476048 2023-02-27,06:18:26.000,58,11077546,13045,0,1677478705,13307.486379589995,449.003428349999,53371.95934824 2023-02-27,06:18:30.000,58,11077531,12805,0,1677478709,13306.55676880999,448.21392578999803,53370.394233360006 2023-02-27,06:18:34.000,58,11077456,12765,0,1677478713,13305.876401499998,447.43852149000304,53369.0107836 2023-02-27,06:18:38.000,58,11077511,12605,0,1677478717,13305.559794929992,-14.878669559999253,53367.76707624 2023-02-27,06:18:42.000,58,11077524,12685,0,1677478721,13305.15561632999,-15.618828209997446,53366.62118856 2023-02-27,06:18:46.000,58,11077497,13085,0,1677478725,13304.630184150003,906.9783553200032,53365.68491448 2023-02-27,06:18:50.000,58,11077523,12925,0,1677478729,13303.75446384999,444.6752625299996,53364.96524112 2023-02-27,06:18:54.000,58,11077531,12885,0,1677478733,13302.851798309996,-17.48684766000224,53364.39928440001 2023-02-27,06:18:58.000,58,11077520,12885,0,1677478737,13301.49779999999,444.02674257000035,53363.76345648 2023-02-27,06:19:02.000,58,11077477,12645,0,1677478741,13299.982130249999,444.0619882200044,53363.42108760001 2023-02-27,06:19:06.000,58,11077547,12645,0,1677478745,13297.914083079995,444.1818234300008,53363.03679600001 2023-02-27,06:19:10.000,58,11077488,12765,0,1677478749,13296.034652590002,905.9280349500041,53362.60359456001 2023-02-27,06:19:14.000,58,11077529,12605,0,1677478753,13294.094595309994,-17.310619409996434,53362.14244464 2023-02-27,06:19:18.000,58,11077557,12725,0,1677478757,13292.05349338,1367.6601482100014,53361.61142352 2023-02-27,06:19:22.000,58,11077487,12845,0,1677478761,13289.951764659992,-17.825205900000583,53360.98956984 2023-02-27,06:19:26.000,58,11077491,12685,0,1677478765,13288.00497106999,-17.987335890000395,53360.49348432001 2023-02-27,06:19:30.000,58,11077507,13005,0,1677478769,13285.61358102,-18.283399349995307,53359.93451472 2023-02-27,06:19:34.000,58,11077496,12885,0,1677478773,13283.323235619995,-18.508971509996627,53359.4034936 2023-02-27,06:19:38.000,58,11077492,13125,0,1677478777,13280.985736049995,443.20904349000193,53358.84452400001 2023-02-27,06:19:42.000,58,11077517,12605,0,1677478781,13278.904216260002,2751.841413269998,53358.488180880006 2023-02-27,06:19:46.000,58,11077524,12525,0,1677478785,13276.943950049994,443.561499989999,53358.11786352 2023-02-27,06:19:50.000,58,11077511,12645,0,1677478789,13274.85569394999,443.4769104299994,53357.77549464 2023-02-27,06:19:54.000,58,11077448,12965,0,1677478793,13273.023417629993,-18.325694129998737,53357.52395832001 2023-02-27,06:19:58.000,58,11077491,12485,0,1677478797,13271.23829547999,443.2442891399987,53357.37024168 2023-02-27,06:20:02.000,58,11077500,12605,0,1677478801,13269.271292960002,-18.53716803000134,53357.195563680005 2023-02-27,06:20:06.000,58,11077505,12725,0,1677478805,13267.183036859999,442.9200291599991,53357.20953792 2023-02-27,06:20:10.000,58,11077534,12605,0,1677478809,13265.155407549995,442.659211350001,53357.412164400004 2023-02-27,06:20:14.000,58,11077511,12685,0,1677478813,13262.865062149991,-19.30552319999697,53357.579855280004 2023-02-27,06:20:18.000,58,11077539,12805,0,1677478817,13260.338945899995,-19.71437273999618,53357.915237040004 2023-02-27,06:20:22.000,58,11077515,12765,0,1677478821,13257.900401679995,-20.32764704999863,53358.4252968 2023-02-27,06:20:26.000,58,11077490,13125,0,1677478825,13255.098096719994,902.6290421099984,53359.02618912 2023-02-27,06:20:30.000,58,11077521,12725,0,1677478829,13252.437254269993,440.7559462499994,53359.62009432 2023-02-27,06:20:34.000,58,11077549,12725,0,1677478833,13250.28837137999,1363.9170601799997,53360.36771616 2023-02-27,06:20:38.000,58,11077528,12965,0,1677478837,13248.307896239996,-21.138296999997692,53361.1852092 2023-02-27,06:20:42.000,58,11077509,12845,0,1677478841,13246.132068109997,440.57971800000087,53361.91186968001 2023-02-27,06:20:46.000,58,11077544,12765,0,1677478845,13244.34020965,902.3259295200041,53362.57564608 2023-02-27,06:20:50.000,58,11077491,12645,0,1677478849,13242.986211339994,440.54447235000407,53363.33724216 2023-02-27,06:20:54.000,58,11077494,12965,0,1677478853,13241.672630889989,440.61496364999766,53363.92416024001 2023-02-27,06:20:58.000,58,11077517,12925,0,1677478857,13240.608293909994,440.91102710999985,53364.671782080004 2023-02-27,06:21:02.000,58,11077492,12605,0,1677478861,13239.611320029995,441.3762696900012,53365.39145544 2023-02-27,06:21:06.000,58,11077499,12965,0,1677478865,13238.722127109992,-19.855355339997914,53366.06920608 2023-02-27,06:21:10.000,58,11077475,12525,0,1677478869,13237.718416919997,-19.4817514499955,53366.82381504001 2023-02-27,06:21:14.000,58,11077534,12965,0,1677478873,13236.667552559993,442.68035873999906,53367.53650128001 2023-02-27,06:21:18.000,58,11077506,12765,0,1677478877,13235.434807829988,-18.579462809997494,53368.34002008 2023-02-27,06:21:22.000,58,11077497,12645,0,1677478881,13234.78812207,-18.12831849000213,53369.0107836 2023-02-27,06:21:26.000,58,11077529,12805,0,1677478885,13235.360708419998,443.8082195399984,53370.058851600006 2023-02-27,06:21:30.000,58,11077467,12885,0,1677478889,13236.222956099991,-17.698321559997567,53371.26762336 2023-02-27,06:21:34.000,58,11077506,12805,0,1677478893,13236.788806139994,906.3932775299982,53372.623124640006 2023-02-27,06:21:38.000,58,11077502,13165,0,1677478897,13236.856169239989,-16.21095513000182,53374.08343272001 2023-02-27,06:21:42.000,58,11077505,12845,0,1677478901,13236.788806139994,-15.139487369997369,53375.75335440001 2023-02-27,06:21:46.000,58,11077520,12885,0,1677478905,13236.505881119992,-14.321788289998949,53377.416288960005 2023-02-27,06:21:50.000,58,11077461,12885,0,1677478909,13236.014130489995,-13.511138339999889,53379.11415912001 2023-02-27,06:21:54.000,58,11077474,12845,0,1677478913,13235.138410189997,-12.770979690001695,53380.69324824001 2023-02-27,06:21:58.000,58,11077501,12565,0,1677478917,13234.282898819998,-12.164754509998602,53382.29329872 2023-02-27,06:22:02.000,58,11077494,12845,0,1677478921,13233.171407669994,449.9057169900043,53383.78155528001 2023-02-27,06:22:06.000,58,11077534,12405,0,1677478925,13231.669210539992,-11.473939769995923,53385.10212096001 2023-02-27,06:22:10.000,58,11077472,13085,0,1677478929,13229.72241694999,450.66702303000056,53386.44364800001 2023-02-27,06:22:14.000,58,11077529,12645,0,1677478933,13227.42533523999,451.0688234400004,53387.477741760005 2023-02-27,06:22:18.000,58,11077472,12605,0,1677478937,13225.552641059992,-10.444766790002177,53388.37209312 2023-02-27,06:22:22.000,58,11077513,12805,0,1677478941,13224.292951089992,-10.423619399996824,53389.252470240004 2023-02-27,06:22:26.000,58,11077515,12965,0,1677478945,13223.498066509994,451.40718167999876,53389.923233760004 2023-02-27,06:22:30.000,58,11077506,12925,0,1677478949,13222.75033609999,451.3437395100045,53390.58002304 2023-02-27,06:22:34.000,58,11077477,12885,0,1677478953,13221.995869379993,451.1393147400013,53391.32764488001 2023-02-27,06:22:38.000,58,11077492,12725,0,1677478957,13221.26834789999,912.7233962700047,53392.04731824001 2023-02-27,06:22:42.000,58,11077454,12965,0,1677478961,13220.25116508999,-10.663289819996862,53392.557378000005 2023-02-27,06:22:46.000,58,11077549,13005,0,1677478965,13219.523643610002,-10.444766790002177,53393.45172936 2023-02-27,06:22:50.000,58,11077478,12685,0,1677478969,13218.553614969998,-10.007720729998255,53394.08755728001 2023-02-27,06:22:54.000,58,11077563,12765,0,1677478973,13217.745257769995,-9.443790329998592,53394.76530792 2023-02-27,06:22:58.000,58,11077527,12685,0,1677478977,13216.936900569992,914.5914157200023,53395.48498128 2023-02-27,06:23:02.000,58,11077577,12725,0,1677478981,13216.074652889998,-8.337076919997344,53396.14177056001 2023-02-27,06:23:06.000,58,11077562,12565,0,1677478985,13215.077679009999,-7.963473030002206,53396.80554696 2023-02-27,06:23:10.000,58,11077547,12605,0,1677478989,13213.804516419994,-7.385444369996549,53397.3784908 2023-02-27,06:23:14.000,58,11077535,12965,0,1677478993,13212.309055600002,454.96699233000254,53398.02829296 2023-02-27,06:23:18.000,58,11077526,12845,0,1677478997,13210.56435131,455.3828910000011,53398.49643000001 2023-02-27,06:23:22.000,58,11077540,13125,0,1677479001,13208.395259489997,-6.144797490000201,53398.83879888 2023-02-27,06:23:26.000,58,11077492,12725,0,1677479005,13205.983660509992,1379.2066231499994,53399.20212912 2023-02-27,06:23:30.000,58,11077483,12965,0,1677479009,13203.18135554999,1379.086787940003,53399.45366544001 2023-02-27,06:23:34.000,58,11077500,12765,0,1677479013,13200.432941069994,-6.602990940002201,53399.51654952 2023-02-27,06:23:38.000,58,11077467,12885,0,1677479017,13197.785571239998,916.5440247299994,53399.47462680001 2023-02-27,06:23:42.000,58,11077489,12685,0,1677479021,13195.158410340002,454.16339151000284,53399.44667832 2023-02-27,06:23:46.000,58,11077491,12965,0,1677479025,13192.504304199996,-8.28773301000183,53399.27200032 2023-02-27,06:23:50.000,58,11077550,12685,0,1677479029,13189.883879609995,-9.218218169997272,53399.20212912 2023-02-27,06:23:54.000,58,11077505,12845,0,1677479033,13187.505962179996,-9.944278559996746,53399.027451120004 2023-02-27,06:23:58.000,58,11077502,12805,0,1677479037,13185.154989989991,451.2661990800043,53398.90867008 2023-02-27,06:24:02.000,58,11077515,12885,0,1677479041,13182.857908279992,450.9701356200021,53398.824824639996 2023-02-27,06:24:06.000,58,11077508,13005,0,1677479045,13180.473254539997,450.52604042999883,53398.69905648 2023-02-27,06:24:10.000,58,11077469,12965,0,1677479049,13178.257008549997,-11.445743249998486,53398.78988904 2023-02-27,06:24:14.000,58,11077504,12605,0,1677479053,13176.007081009993,450.38505783000437,53398.67809512 2023-02-27,06:24:18.000,58,11077514,12685,0,1677479057,13174.053551109995,450.5753843400016,53398.83879888 2023-02-27,06:24:22.000,58,11077496,12845,0,1677479061,13172.025921799992,-10.881812849998823,53399.00648976 2023-02-27,06:24:26.000,58,11077528,12805,0,1677479065,13169.836621050003,912.913722780002,53399.13225792 2023-02-27,06:24:30.000,58,11077537,12765,0,1677479069,13167.512594099993,451.55521340999985,53399.29296168 2023-02-27,06:24:34.000,58,11077510,12925,0,1677479073,13165.161621909989,451.942915560001,53399.32091016 2023-02-27,06:24:38.000,58,11077498,12765,0,1677479077,13162.84433126999,452.1684877200023,53399.36982 2023-02-27,06:24:42.000,58,11077488,12885,0,1677479081,13160.601140039995,914.1332222700003,53399.41174272 2023-02-27,06:24:46.000,58,11077470,12685,0,1677479085,13158.41183928999,-9.267562080000062,53399.37680712001 2023-02-27,06:24:50.000,58,11077493,12885,0,1677479089,13156.465045700003,-9.246414690001984,53399.313923040005 2023-02-27,06:24:54.000,58,11077504,12805,0,1677479093,13154.43741639,-9.063137309996819,53399.2999488 2023-02-27,06:24:58.000,58,11077557,12605,0,1677479097,13152.557985899992,1376.3940202800004,53399.27200032 2023-02-27,06:25:02.000,58,11077496,12725,0,1677479101,13150.907589949995,452.8593024599977,53399.2999488 2023-02-27,06:25:06.000,58,11077509,12885,0,1677479105,13149.263930309993,-9.084284700002172,53399.27898744 2023-02-27,06:25:10.000,58,11077544,12765,0,1677479109,13147.761733179992,452.5843863900009,53399.27200032 2023-02-27,06:25:14.000,58,11077536,12645,0,1677479113,13146.374053319996,-9.338053380000929,53399.24405184 2023-02-27,06:25:18.000,58,11077493,12645,0,1677479117,13144.96616453,452.27422466999997,53399.20212912 2023-02-27,06:25:22.000,58,11077484,13005,0,1677479121,13143.672793009995,452.01340686000185,53399.06937384001 2023-02-27,06:25:26.000,58,11077497,12765,0,1677479125,13142.709500680001,451.6468520999988,53398.99950264001 2023-02-27,06:25:30.000,58,11077469,12965,0,1677479129,13141.867461929993,-10.331980709997879,53398.95757992 2023-02-27,06:25:34.000,58,11077504,12925,0,1677479133,13141.06584104,-10.663289819996862,53398.9855284 2023-02-27,06:25:38.000,58,11077516,12845,0,1677479137,13140.365264799992,-11.00869719000184,53398.93661856 2023-02-27,06:25:42.000,58,11077486,12725,0,1677479141,13139.82636,-10.95230414999969,53399.15321928 2023-02-27,06:25:46.000,58,11077484,12925,0,1677479145,13139.294191510002,-10.663289819996862,53399.327897279996 2023-02-27,06:25:50.000,58,11077504,12885,0,1677479149,13138.566670029999,-10.423619399996824,53399.432704080005 2023-02-27,06:25:54.000,58,11077475,12765,0,1677479153,13137.81220331,-10.219194630000857,53399.58642072 2023-02-27,06:25:58.000,58,11077507,12605,0,1677479157,13137.145308619998,451.63980296999944,53399.76109872001 2023-02-27,06:26:02.000,58,11077548,12725,0,1677479161,13136.256115699995,451.8724242600001,53399.865905520004 2023-02-27,06:26:06.000,58,11077510,12605,0,1677479165,13135.420813259996,-9.73985379000078,53400.01263504 2023-02-27,06:26:10.000,58,11077485,12645,0,1677479169,13134.491202479992,-9.761001179998857,53400.13141608 2023-02-27,06:26:14.000,58,11077487,12565,0,1677479173,13133.386447639998,-9.993622469999536,53400.19430016001 2023-02-27,06:26:18.000,58,11077480,12765,0,1677479177,13132.443364239989,451.3860342900007,53400.28513272 2023-02-27,06:26:22.000,58,11077523,12685,0,1677479181,13131.51375346,451.0758725699998,53400.40391376 2023-02-27,06:26:26.000,58,11077504,12765,0,1677479185,13130.483098029996,450.5612860800029,53400.52968192001 2023-02-27,06:26:30.000,58,11077532,12645,0,1677479189,13129.182990199995,-11.981477130000712,53400.536669040004 2023-02-27,06:26:34.000,58,11077485,12845,0,1677479193,13127.60669365999,910.8060329100044,53400.56461752 2023-02-27,06:26:38.000,58,11077539,12765,0,1677479197,13125.888934609997,-13.384253999996872,53400.592566 2023-02-27,06:26:42.000,58,11077462,12605,0,1677479201,13124.25874759,-14.004577439998684,53400.51570768 2023-02-27,06:26:46.000,58,11077520,12725,0,1677479205,13122.675714739999,447.3680301900022,53400.43186224001 2023-02-27,06:26:50.000,58,11077534,12885,0,1677479209,13121.072472959997,908.7688343400005,53400.34102968001 2023-02-27,06:26:54.000,58,11077523,12525,0,1677479213,13119.42207701,447.0014754299991,53400.222248640006 2023-02-27,06:26:58.000,58,11077513,13085,0,1677479217,13117.791889989989,-14.744736089996877,53400.054557760006 2023-02-27,06:27:02.000,58,11077489,12565,0,1677479221,13116.148230350002,908.7547360800017,53399.85891840001 2023-02-27,06:27:06.000,58,11077516,12925,0,1677479225,13114.54498857,-14.638999139999214,53399.58642072 2023-02-27,06:27:10.000,58,11077517,12965,0,1677479229,13112.988900959994,447.16360541999893,53399.16719352001 2023-02-27,06:27:14.000,58,11077489,12565,0,1677479233,13111.655111579988,-14.483918279998761,53398.78988904 2023-02-27,06:27:18.000,58,11077485,12605,0,1677479237,13110.267431719993,-14.71653956999944,53398.524378480004 2023-02-27,06:27:22.000,58,11077491,12845,0,1677479241,13108.859542929997,-15.047848679998424,53398.11213840001 2023-02-27,06:27:26.000,58,11077501,12645,0,1677479245,13107.38429103999,-15.40735431000212,53397.853614960004 2023-02-27,06:27:30.000,58,11077498,12925,0,1677479249,13105.666531989998,-15.964235579995147,53397.54618168 2023-02-27,06:27:34.000,58,11077468,12725,0,1677479253,13103.962245559997,445.02771903000394,53397.420413520005 2023-02-27,06:27:38.000,58,11077495,12605,0,1677479257,13102.156914479994,444.4144447200015,53397.203812800006 2023-02-27,06:27:42.000,58,11077465,12685,0,1677479261,13100.553672699993,-18.191760659996362,53396.98721208001 2023-02-27,06:27:46.000,58,11077453,12965,0,1677479265,13098.950430919991,442.7578991699993,53396.88240528 2023-02-27,06:27:50.000,58,11077493,12965,0,1677479269,13097.205726629989,-19.552242749996367,53396.73567576 2023-02-27,06:27:54.000,58,11077496,12525,0,1677479273,13095.346505069996,-20.21486097000161,53396.61689472 2023-02-27,06:27:58.000,58,11077540,12605,0,1677479277,13093.184149560002,1364.0721410400001,53396.400294 2023-02-27,06:28:02.000,58,11077491,12685,0,1677479281,13090.967903569988,902.0651117099987,53396.14177056001 2023-02-27,06:28:06.000,58,11077535,12645,0,1677479285,13088.697767099999,440.1144754199995,53395.96709256 2023-02-27,06:28:10.000,58,11077497,12765,0,1677479289,13086.259222879999,-21.913701299999957,53395.66664640001 2023-02-27,06:28:14.000,58,11077503,13005,0,1677479293,13083.99582271999,439.0782533099991,53395.42908432001 2023-02-27,06:28:18.000,58,11077484,12765,0,1677479297,13081.934511859996,438.5566176900029,53395.04479272001 2023-02-27,06:28:22.000,58,11077486,12765,0,1677479301,13080.36495163,-23.52090293999936,53394.905050320005 2023-02-27,06:28:26.000,58,11077536,12805,0,1677479305,13079.017689629989,-23.816966400001547,53394.82819200001 2023-02-27,06:28:30.000,58,11077513,12685,0,1677479309,13078.195859809995,437.73186947999784,53394.76530792 2023-02-27,06:28:34.000,58,11077521,12685,0,1677479313,13077.96008895999,-23.852212049998343,53394.94697304001 2023-02-27,06:28:38.000,58,11077513,12645,0,1677479317,13077.778208589989,-23.3023799099974,53395.25440632 2023-02-27,06:28:42.000,58,11077483,12725,0,1677479321,13077.367293679992,438.99366374999954,53395.63869792001 2023-02-27,06:28:46.000,58,11077514,12925,0,1677479325,13077.03047818,-22.19566649999615,53396.09984784001 2023-02-27,06:28:50.000,58,11077510,13045,0,1677479329,13076.78797102,439.7056258800003,53396.81952120001 2023-02-27,06:28:54.000,58,11077542,12885,0,1677479333,13076.599354339989,-21.822062610001012,53397.42740064 2023-02-27,06:28:58.000,58,11077521,12685,0,1677479337,13076.430946589993,-21.631736099996488,53398.23790656 2023-02-27,06:29:02.000,58,11077500,12685,0,1677479341,13076.228857289992,440.3470967100002,53399.06238672 2023-02-27,06:29:06.000,58,11077490,12765,0,1677479345,13075.66300724999,440.4598827900045,53399.9637252 2023-02-27,06:29:10.000,58,11077483,12725,0,1677479349,13074.767078019991,440.40348975000234,53400.85807656 2023-02-27,06:29:14.000,58,11077489,12965,0,1677479353,13073.722949969997,902.0157678000032,53401.76640216 2023-02-27,06:29:18.000,58,11077549,12645,0,1677479357,13072.496941550002,440.29070366999804,53402.75158608 2023-02-27,06:29:22.000,58,11077516,12765,0,1677479361,13071.257460510002,440.1285736799982,53403.65991168 2023-02-27,06:29:26.000,58,11077555,12645,0,1677479365,13070.058397330002,901.606918260004,53404.63810848 2023-02-27,06:29:30.000,58,11077509,12765,0,1677479369,13068.852597839992,-21.85025912999845,53405.72111208 2023-02-27,06:29:34.000,58,11077578,12645,0,1677479373,13067.909514439998,439.7056258800003,53406.85302552001 2023-02-27,06:29:38.000,58,11077474,12525,0,1677479377,13066.932749489999,-21.941897819997394,53408.04083592 2023-02-27,06:29:42.000,58,11077503,12965,0,1677479381,13066.07050180999,440.1003771600008,53409.41031144 2023-02-27,06:29:46.000,58,11077542,12965,0,1677479385,13065.396870809993,-21.222886559997278,53410.85664528001 2023-02-27,06:29:50.000,58,11077454,12765,0,1677479389,13064.783866599995,-20.905675709997013,53412.344901840006 2023-02-27,06:29:54.000,58,11077499,12805,0,1677479393,13064.204543940003,-20.51797355999588,53413.89604248001 2023-02-27,06:29:58.000,58,11077492,13045,0,1677479397,13063.443340909995,-20.045681849995162,53415.30744072 2023-02-27,06:30:02.000,58,11077539,12765,0,1677479401,13062.31164082999,442.22216529000434,53416.65595488001 2023-02-27,06:30:06.000,58,11077500,12765,0,1677479405,13060.91048834999,-19.016508870001417,53417.857739520005 2023-02-27,06:30:10.000,58,11077489,13045,0,1677479409,13059.522808489994,442.75085003999993,53418.90580752001 2023-02-27,06:30:14.000,58,11077521,12885,0,1677479413,13057.986929810002,-19.143393209997157,53419.76522328001 2023-02-27,06:30:18.000,58,11077485,12885,0,1677479417,13056.707030910002,2288.953242690004,53420.49887088 2023-02-27,06:30:22.000,58,11077494,12965,0,1677479421,13055.844783229993,441.8485614000019,53421.29540256 2023-02-27,06:30:26.000,58,11077511,12885,0,1677479425,13055.171152229996,440.97446928000136,53421.99411456001 2023-02-27,06:30:30.000,58,11077538,12685,0,1677479429,13055.26546057,439.92414891000226,53422.937375760004 2023-02-27,06:30:34.000,58,11077518,12965,0,1677479433,13056.127708249995,-22.92877602000226,53424.12518616001 2023-02-27,06:30:38.000,58,11077506,12645,0,1677479437,13057.56254228,-24.225815940000757,53425.48767456 2023-02-27,06:30:42.000,58,11077503,12925,0,1677479441,13058.79528700999,436.15286436000315,53427.13663488 2023-02-27,06:30:46.000,58,11077578,12805,0,1677479445,13059.529544799989,-26.41104623999854,53428.88341488 2023-02-27,06:30:50.000,58,11077470,12805,0,1677479449,13059.967404949995,895.7772877500029,53430.8467956 2023-02-27,06:30:54.000,58,11077503,12845,0,1677479453,13060.284011520002,-29.167256069995346,53432.85209904001 2023-02-27,06:30:58.000,58,11077486,12685,0,1677479457,13060.775762149999,891.5196132300043,53434.99015776 2023-02-27,06:31:02.000,58,11077526,12885,0,1677479461,13061.287721709996,-34.18623662999744,53437.49154672 2023-02-27,06:31:06.000,58,11077504,12765,0,1677479465,13061.334875879991,1347.3093099000034,53440.25145912001 2023-02-27,06:31:10.000,58,11077527,12565,0,1677479469,13060.472628199997,-39.303905009997834,53443.20701088 2023-02-27,06:31:14.000,58,11077508,12725,0,1677479473,13058.86265011,420.4615009800036,53446.295317920005 2023-02-27,06:31:18.000,58,11077518,13005,0,1677479477,13056.067081459994,-42.28568699999596,53449.50240600001 2023-02-27,06:31:22.000,58,11077522,12965,0,1677479481,13052.7258717,-42.39847308000026,53452.91212056 2023-02-27,06:31:26.000,58,11077475,12845,0,1677479485,13048.616722599989,421.14526658999966,53456.73407520001 2023-02-27,06:31:30.000,58,11077496,12845,0,1677479489,13042.601197769989,-39.08538197999587,53460.53506848 2023-02-27,06:31:34.000,58,11077509,12845,0,1677479493,13036.329693159998,-40.051112789995386,53464.790224560005 2023-02-27,06:31:38.000,58,11077543,12965,0,1677479497,13029.849362939996,-40.509306239997386,53469.2060844 2023-02-27,06:31:42.000,58,11077518,13205,0,1677479501,13022.796446369997,420.0526514400044,53474.159952480004 2023-02-27,06:31:46.000,58,11077527,12605,0,1677479505,13016.336325079996,-41.21421923999878,53479.260550080005 2023-02-27,06:31:50.000,58,11077497,12725,0,1677479509,13010.21301929,421.2862491900014,53484.74543928001 2023-02-27,06:31:54.000,58,11077499,12765,0,1677479513,13004.11665874,422.47755216000223,53490.642568560004 2023-02-27,06:31:58.000,58,11077516,12925,0,1677479517,12997.885571989995,425.3183515499986,53496.74232432001 2023-02-27,06:32:02.000,58,11077523,12605,0,1677479521,12992.132763249996,427.6798101000022,53502.73028616 2023-02-27,06:32:06.000,58,11077510,12725,0,1677479525,12987.215256949996,429.9637282199983,53508.73222224 2023-02-27,06:32:10.000,58,11077560,12805,0,1677479529,12981.617383340003,-28.27906568999606,53514.64332576001 2023-02-27,06:32:14.000,58,11077483,12525,0,1677479533,12975.662485299988,-26.312358420000237,53520.26097024 2023-02-27,06:32:18.000,58,11077506,12765,0,1677479537,12970.738242689993,-25.262038050001138,53525.37554208001 2023-02-27,06:32:22.000,58,11077518,12605,0,1677479541,12963.786370769994,-22.907628629996907,53530.37133288 2023-02-27,06:32:26.000,58,11077519,12765,0,1677479545,12954.611516550001,902.8334668800017,53534.961870720006 2023-02-27,06:32:30.000,58,11077484,12925,0,1677479549,12945.227836719998,904.863616319999,53539.09824576 2023-02-27,06:32:34.000,58,11077499,12605,0,1677479553,12937.730323689997,445.7890250700002,53543.19269808 2023-02-27,06:32:38.000,58,11077492,12645,0,1677479557,12930.360800549992,-13.976380920001247,53547.24522768001 2023-02-27,06:32:42.000,58,11077500,12925,0,1677479561,12920.296753409995,449.5462113600006,53550.96237552001 2023-02-27,06:32:46.000,58,11077474,13245,0,1677479565,12910.40785032999,448.98228096000094,53554.658562000004 2023-02-27,06:32:50.000,58,11077473,12885,0,1677479569,12902.701511689993,446.99442629999976,53558.1171864 2023-02-27,06:32:54.000,58,11077513,12605,0,1677479573,12893.37845864999,446.4727906800035,53561.64568200001 2023-02-27,06:32:58.000,58,11077488,12645,0,1677479577,12882.014303679993,442.84953785999824,53565.20212608 2023-02-27,06:33:02.000,58,11077529,12725,0,1677479581,12868.258758659991,438.3451437900003,53568.99613224 2023-02-27,06:33:06.000,58,11077480,12685,0,1677479585,12855.500187519989,898.3149745499977,53572.56655056 2023-02-27,06:33:10.000,58,11077487,12805,0,1677479589,12845.543921340002,-28.166279609999037,53575.73171592001 2023-02-27,06:33:14.000,58,11077517,12525,0,1677479593,12839.326307210002,-28.356606119996286,53578.568486640004 2023-02-27,06:33:18.000,58,11077518,12925,0,1677479597,12831.175372109989,440.1849667200004,53581.78954896 2023-02-27,06:33:22.000,58,11077453,12805,0,1677479601,12830.023463099998,440.0369349899993,53586.687520080006 2023-02-27,06:33:26.000,58,11077508,12725,0,1677479605,12834.12587589,-22.625663430000714,53594.568991440006 2023-02-27,06:33:30.000,58,11077498,12845,0,1677479609,12840.478216219992,439.84660848000203,53602.78584456001 2023-02-27,06:33:34.000,58,11077553,12765,0,1677479613,12836.180450439999,450.60358085999906,53608.15195272001 2023-02-27,06:33:38.000,58,11077472,12685,0,1677479617,12835.910998040003,8.277722489998268,53613.3154344 2023-02-27,06:33:42.000,58,11077492,13045,0,1677479621,12841.812005599997,28.297251690004487,53621.58119736 2023-02-27,06:33:46.000,58,11077532,12925,0,1677479625,12854.206815999998,46.63908795000316,53630.94393816 2023-02-27,06:33:50.000,58,11077502,13005,0,1677479629,12867.342620499992,59.919648870003584,53639.754696480006 2023-02-27,06:33:54.000,58,11077462,12725,0,1677479633,12875.722590140002,69.86597130000155,53648.08334352 2023-02-27,06:33:58.000,58,11077485,12685,0,1677479637,12879.252416579991,79.41049331999966,53654.60232648001 2023-02-27,06:34:02.000,58,11077461,13005,0,1677479641,12881.53602567,85.31766426000104,53658.80857272 2023-02-27,06:34:06.000,58,11077524,12645,0,1677479645,12884.304649079997,89.948942670002,53661.44970408 2023-02-27,06:34:10.000,58,11077508,12925,0,1677479649,12890.401009629997,90.40008699000464,53662.74930840001 2023-02-27,06:34:14.000,58,11077544,12645,0,1677479653,12895.790057629994,91.33057215000008,53663.22443256 2023-02-27,06:34:18.000,58,11077528,12525,0,1677479657,12897.507816680001,94.72825281000405,53662.98687048001 2023-02-27,06:34:22.000,58,11077527,13005,0,1677479661,12898.908969160002,97.55495394000172,53662.23924864 2023-02-27,06:34:26.000,58,11077479,12725,0,1677479665,12902.964227779994,101.66459672999918,53661.463678320004 2023-02-27,06:34:30.000,58,11077476,13045,0,1677479669,12905.456662479999,104.89309827000397,53660.695095120005 2023-02-27,06:34:34.000,58,11077478,12765,0,1677479673,12906.83086971999,110.78617094999936,53659.62606576 2023-02-27,06:34:38.000,58,11077472,12765,0,1677479677,12909.626438369996,114.80417504999787,53658.34043568001 2023-02-27,06:34:42.000,58,11077526,12565,0,1677479681,12915.22431197999,117.56038488000195,53657.04781848001 2023-02-27,06:34:46.000,58,11077509,12765,0,1677479685,12922.863287519991,119.71036953000294,53655.70629144001 2023-02-27,06:34:50.000,58,11077507,12965,0,1677479689,12929.88252254,120.4716755699992,53654.52546816 2023-02-27,06:34:54.000,58,11077529,12805,0,1677479693,12935.419769359993,123.22788540000329,53653.56823272 2023-02-27,06:34:58.000,58,11077535,12685,0,1677479697,12938.969804729997,125.53295091000473,53652.70881696001 2023-02-27,06:35:02.000,58,11077551,12645,0,1677479701,12938.006512399988,127.04146472999855,53651.59786488 2023-02-27,06:35:06.000,58,11077538,13085,0,1677479705,12938.43763624,128.38784855999984,53650.1375568 2023-02-27,06:35:10.000,58,11077501,12685,0,1677479709,12940.168867909997,130.8691423199998,53648.76808128 2023-02-27,06:35:14.000,58,11077515,12965,0,1677479713,12940.93007093999,132.46929482999985,53647.36367016 2023-02-27,06:35:18.000,58,11077539,12805,0,1677479717,12942.533312719992,132.39175439999963,53645.99419464 2023-02-27,06:35:22.000,58,11077542,12965,0,1677479721,12946.103557019997,133.3786326000045,53644.80638424001 2023-02-27,06:35:26.000,58,11077523,12725,0,1677479725,12947.545127359997,135.54976464000356,53643.98190408 2023-02-27,06:35:30.000,58,11077497,12805,0,1677479729,12949.24267747999,137.65745451000112,53643.276204960006 2023-02-27,06:35:34.000,58,11077523,12565,0,1677479733,12951.977619339996,140.45595912000135,53642.68229976 2023-02-27,06:35:38.000,58,11077502,12765,0,1677479737,12955.743216629991,142.5636489899989,53642.18621424 2023-02-27,06:35:42.000,58,11077512,12685,0,1677479741,12957.94599,144.99559884000337,53641.82987112 2023-02-27,06:35:46.000,58,11077535,12965,0,1677479745,12958.377113839997,147.85049648999848,53641.17308184 2023-02-27,06:35:50.000,58,11077506,12685,0,1677479749,12959.299988309991,150.0427759200029,53640.49533120001 2023-02-27,06:35:54.000,58,11077512,12765,0,1677479753,12957.770845939995,151.11424368000007,53639.83854192 2023-02-27,06:35:58.000,58,11077524,12805,0,1677479757,12955.083058249998,151.3539141000001,53639.181752640005 2023-02-27,06:36:02.000,58,11077488,12605,0,1677479761,12952.132554470001,151.06489977000456,53638.462079280005 2023-02-27,06:36:06.000,58,11077524,12805,0,1677479765,12948.10424108999,152.53816794000159,53637.97996800001 2023-02-27,06:36:10.000,58,11077531,12685,0,1677479769,12942.492894859992,156.61256508000224,53637.1764492 2023-02-27,06:36:14.000,58,11077510,12485,0,1677479773,12938.45784517,161.47646478000388,53636.1982524 2023-02-27,06:36:18.000,58,11077519,12805,0,1677479777,12935.561231869993,162.22367256000143,53634.61217616 2023-02-27,06:36:22.000,58,11077511,12765,0,1677479781,12934.348696069988,160.84204308000335,53632.662769680006 2023-02-27,06:36:26.000,58,11077507,12605,0,1677479785,12935.311988399997,157.66288545000134,53630.10548376 2023-02-27,06:36:30.000,58,11077487,12925,0,1677479789,12939.185366649988,153.8634043800048,53627.296661520006 2023-02-27,06:36:34.000,58,11077577,12605,0,1677479793,12944.641777749996,149.16163467000297,53624.67649152 2023-02-27,06:36:38.000,58,11077507,12685,0,1677479797,12950.960436529997,142.19004510000377,53621.96548896 2023-02-27,06:36:42.000,58,11077518,12805,0,1677479801,12955.864470209992,132.1520839799996,53619.24051216001 2023-02-27,06:36:46.000,58,11077489,12645,0,1677479805,12958.949700189994,122.84723238000151,53616.634316400006 2023-02-27,06:36:50.000,58,11077496,12605,0,1677479809,12962.930859399996,117.94808703000308,53614.37048952 2023-02-27,06:36:54.000,58,11077487,12965,0,1677479813,12966.52131263,113.6974616400039,53612.6865936 2023-02-27,06:36:58.000,58,11077484,12845,0,1677479817,12969.532443199998,109.15782192000188,53611.65948696 2023-02-27,06:37:02.000,58,11077502,12565,0,1677479821,12971.822788600002,106.64833164000447,53611.07256888001 2023-02-27,06:37:06.000,58,11077464,12725,0,1677479825,12973.399085139994,104.70277175999945,53610.75814848001 2023-02-27,06:37:10.000,58,11077486,12765,0,1677479829,12975.857838289994,101.90426714999921,53611.01667192 2023-02-27,06:37:14.000,58,11077513,12565,0,1677479833,12977.13100088,99.87411771000188,53611.68044832 2023-02-27,06:37:18.000,58,11077494,12765,0,1677479837,12978.794869450001,98.80969908000407,53612.36518608001 2023-02-27,06:37:22.000,58,11077500,12645,0,1677479841,12980.640618389989,99.21149949000392,53613.448189680006 2023-02-27,06:37:26.000,58,11077519,12765,0,1677479845,12983.038744749989,99.34543295999902,53614.82465232 2023-02-27,06:37:30.000,58,11077496,12885,0,1677479849,12986.454053920002,99.81067554000037,53616.229063440005 2023-02-27,06:37:34.000,58,11077536,12885,0,1677479853,12990.630566119995,101.10771545999887,53617.80815256001 2023-02-27,06:37:38.000,58,11077557,12645,0,1677479857,12994.881177729992,100.64247288000479,53618.81429784001 2023-02-27,06:37:42.000,58,11077495,13005,0,1677479861,12999.15873458,98.12593347000075,53619.33134472 2023-02-27,06:37:46.000,58,11077505,12485,0,1677479865,13003.139893790001,94.7071054199987,53619.54095832 2023-02-27,06:37:50.000,58,11077526,12845,0,1677479869,13008.68387691999,91.72532343000057,53619.8833272 2023-02-27,06:37:54.000,58,11077518,12605,0,1677479873,13013.45992070999,90.1956622200014,53620.06499232 2023-02-27,06:37:58.000,58,11077514,12885,0,1677479877,13018.48520797,86.49486897000315,53620.519155120004 2023-02-27,06:38:02.000,58,11077514,12765,0,1677479881,13022.607829690001,82.64604399000382,53621.22485424 2023-02-27,06:38:06.000,58,11077518,12765,0,1677479885,13024.372742909989,80.22819239999808,53621.993437439996 2023-02-27,06:38:10.000,58,11077486,12845,0,1677479889,13025.67958705,77.16886997999973,53622.552407040006 2023-02-27,06:38:14.000,58,11077527,12965,0,1677479893,13026.265646020001,72.97463763000269,53622.78996912001 2023-02-27,06:38:18.000,58,11077537,12805,0,1677479897,13025.83452217999,69.48531827999977,53622.58734264 2023-02-27,06:38:22.000,58,11077504,12885,0,1677479901,13025.706532289994,67.89221489999909,53622.098244240005 2023-02-27,06:38:26.000,58,11077542,12645,0,1677479905,13024.898175089991,67.1520562500009,53621.50433904 2023-02-27,06:38:30.000,58,11077506,12885,0,1677479909,13024.157180989998,65.81977067999833,53620.83357552 2023-02-27,06:38:34.000,58,11077553,12605,0,1677479913,13022.18344216,65.21354550000251,53620.21172184 2023-02-27,06:38:38.000,58,11077490,12765,0,1677479917,13021.590646880002,65.22764376000123,53619.4990356 2023-02-27,06:38:42.000,58,11077491,12645,0,1677479921,13023.23430651999,65.22059463000187,53619.09378264 2023-02-27,06:38:46.000,58,11077487,12725,0,1677479925,13024.66240424,65.17125071999908,53618.8701948 2023-02-27,06:38:50.000,58,11077576,12725,0,1677479929,13026.01640254999,64.83289248000074,53618.53481304 2023-02-27,06:38:54.000,58,11077506,12965,0,1677479933,13026.89212284999,64.88223639000353,53617.80815256001 2023-02-27,06:38:58.000,58,11077507,12965,0,1677479937,13027.410818719996,65.26993854000466,53616.93476256 2023-02-27,06:39:02.000,58,11077524,12805,0,1677479941,13028.27306639999,66.81369801000255,53616.17316648001 2023-02-27,06:39:06.000,58,11077512,13045,0,1677479945,13029.936934969992,68.66761920000135,53615.390609040005 2023-02-27,06:39:10.000,58,11077497,12805,0,1677479949,13031.479549959993,69.73908695999853,53614.670935680006 2023-02-27,06:39:14.000,58,11077528,12885,0,1677479953,13032.213807749991,69.73203782999917,53613.79055856 2023-02-27,06:39:18.000,58,11077503,12645,0,1677479957,13031.621012469994,68.59007877000113,53612.56082544001 2023-02-27,06:39:22.000,58,11077486,12685,0,1677479961,13030.179442129993,67.4622179700018,53611.05859464 2023-02-27,06:39:26.000,58,11077502,12725,0,1677479965,13029.175731939999,66.5458310699978,53609.68213200001 2023-02-27,06:39:30.000,58,11077472,12485,0,1677479969,13027.653325879997,66.36255368999991,53608.34060496001 2023-02-27,06:39:34.000,58,11077502,12845,0,1677479973,13027.13463000999,67.08861407999939,53607.006065040005 2023-02-27,06:39:38.000,58,11077526,12645,0,1677479977,13026.090501959996,67.44107058000372,53605.85319024001 2023-02-27,06:39:42.000,58,11077530,12845,0,1677479981,13025.369716789988,66.5458310699978,53604.80512224 2023-02-27,06:39:46.000,58,11077485,12525,0,1677479985,13024.9049114,65.45321592000255,53603.85487392 2023-02-27,06:39:50.000,58,11077495,12765,0,1677479989,13025.032901289997,65.48141243999999,53602.932574080005 2023-02-27,06:39:54.000,58,11077495,12725,0,1677479993,13024.648931619995,65.2981350600021,53602.045209840006 2023-02-27,06:39:58.000,58,11077471,12805,0,1677479997,13024.271698259989,65.68583721000323,53601.11592288 2023-02-27,06:40:02.000,58,11077511,12605,0,1677480001,13023.44313213,66.37665194999863,53599.97702232001 2023-02-27,06:40:06.000,58,11077501,12725,0,1677480005,13023.429659509995,67.34238275999815,53598.956902800004 2023-02-27,06:40:10.000,58,11077499,13085,0,1677480009,13023.759738699991,67.99795185000403,53598.01364160001 2023-02-27,06:40:14.000,58,11077480,12885,0,1677480013,13025.181100109992,68.68171746000007,53597.24505840001 2023-02-27,06:40:18.000,58,11077483,12885,0,1677480017,13026.656351999998,70.09859259000223,53596.53237216001 2023-02-27,06:40:22.000,58,11077508,12445,0,1677480021,13028.41452890999,71.20530600000347,53596.23891312001 2023-02-27,06:40:26.000,58,11077558,12885,0,1677480025,13030.011034379997,72.22742984999786,53595.9873768 2023-02-27,06:40:30.000,58,11077465,13005,0,1677480029,13032.375479189992,74.48315145000379,53595.840647280005 2023-02-27,06:40:34.000,58,11077480,12805,0,1677480033,13034.16733764999,74.81446056000277,53595.75680184 2023-02-27,06:40:38.000,58,11077548,12645,0,1677480037,13034.827496029997,74.99773794000066,53595.48430416 2023-02-27,06:40:42.000,58,11077535,12605,0,1677480041,13035.352928209999,74.9906888100013,53594.953283040006 2023-02-27,06:40:46.000,58,11077531,12765,0,1677480045,13035.959196110001,75.45593139000266,53594.50610736 2023-02-27,06:40:50.000,58,11077558,12885,0,1677480049,13036.6934539,75.28675227000349,53593.83534384 2023-02-27,06:40:54.000,58,11077513,12685,0,1677480053,13037.717373019994,74.68757621999976,53593.108683360006 2023-02-27,06:40:58.000,58,11077471,12765,0,1677480057,13038.633511179993,73.95446670000092,53592.13747368 2023-02-27,06:41:02.000,58,11077521,13125,0,1677480061,13040.54662321999,73.1367676200025,53591.27805792 2023-02-27,06:41:06.000,58,11077502,12765,0,1677480065,13041.860203669996,72.53759156999877,53590.28588688 2023-02-27,06:41:10.000,58,11077518,12925,0,1677480069,13043.167047809991,71.92431726000359,53589.1399992 2023-02-27,06:41:14.000,58,11077588,12725,0,1677480073,13044.622090769997,70.9726847100028,53588.16878952001 2023-02-27,06:41:18.000,58,11077488,12965,0,1677480077,13045.693164060001,70.09859259000223,53587.18360560001 2023-02-27,06:41:22.000,58,11077541,12685,0,1677480081,13046.824864139991,69.49941653999849,53586.21938304 2023-02-27,06:41:26.000,58,11077520,12565,0,1677480085,13047.471549899994,69.2808935100038,53585.325031680004 2023-02-27,06:41:30.000,58,11077511,12925,0,1677480089,13048.812075589994,69.99990477000392,53584.388757600005 2023-02-27,06:41:34.000,58,11077535,12725,0,1677480093,13051.19672932999,70.78235819999827,53583.95555616001 2023-02-27,06:41:38.000,58,11077516,12605,0,1677480097,13053.84409916,70.021052160002,53583.44549640001 2023-02-27,06:41:42.000,58,11077547,12605,0,1677480101,13055.696584409998,68.96368266000354,53582.97037224001 2023-02-27,06:41:46.000,58,11077523,12485,0,1677480105,13057.549069659995,68.25876966000214,53582.36947992001 2023-02-27,06:41:50.000,58,11077489,12765,0,1677480109,13060.03476804999,67.26484232999792,53581.6637808 2023-02-27,06:41:54.000,58,11077490,12765,0,1677480113,13062.682137880001,65.69288634000259,53581.02096576 2023-02-27,06:41:58.000,58,11077507,12845,0,1677480117,13065.450761289998,64.64256597000349,53580.413086320004 2023-02-27,06:42:02.000,58,11077487,12605,0,1677480121,13068.18570314999,63.267985620004765,53579.81918112 2023-02-27,06:42:06.000,58,11077506,12525,0,1677480125,13071.297878370002,61.900454399998125,53579.39995392001 2023-02-27,06:42:10.000,58,11077486,12805,0,1677480129,13074.113655949994,60.554070570004114,53579.00168808 2023-02-27,06:42:14.000,58,11077536,12725,0,1677480133,13076.249066219993,59.235883260000264,53578.70124192 2023-02-27,06:42:18.000,58,11077509,12885,0,1677480137,13078.00050681999,58.12212071999966,53578.45669272 2023-02-27,06:42:22.000,58,11077526,12765,0,1677480141,13079.886673619993,57.33966728999803,53578.32393744001 2023-02-27,06:42:26.000,58,11077500,12965,0,1677480145,13082.459944039998,56.289346919998934,53578.184195040005 2023-02-27,06:42:30.000,58,11077487,12765,0,1677480149,13085.24204007,55.048700040002586,53578.14925944 2023-02-27,06:42:34.000,58,11077510,12605,0,1677480153,13088.219489089992,54.012477930002206,53578.1702208 2023-02-27,06:42:38.000,58,11077516,12685,0,1677480157,13090.806232130002,52.36298150999937,53578.21913064 2023-02-27,06:42:42.000,58,11077534,12645,0,1677480161,13092.75302571999,50.38217598000483,53578.16323368 2023-02-27,06:42:46.000,58,11077588,12805,0,1677480165,13094.740237169994,48.55645131000347,53578.28900184 2023-02-27,06:42:50.000,58,11077542,12765,0,1677480169,13096.484941459996,46.956298800003424,53578.21214352 2023-02-27,06:42:54.000,58,11077522,13125,0,1677480173,13097.33371652,45.32794976999867,53577.87676176 2023-02-27,06:42:58.000,58,11077515,12925,0,1677480177,13097.818730840001,43.74189552000462,53577.52041864 2023-02-27,06:43:02.000,58,11077552,12645,0,1677480181,13098.80896840999,42.8114103600019,53576.98241040001 2023-02-27,06:43:06.000,58,11077502,12605,0,1677480185,13100.284220299996,41.78928651000024,53576.13696888 2023-02-27,06:43:10.000,58,11077533,12885,0,1677480189,13101.139731669995,40.0411022699991,53575.2006948 2023-02-27,06:43:14.000,58,11077515,12965,0,1677480193,13101.698845400002,37.637348939999356,53574.25044648001 2023-02-27,06:43:18.000,58,11077530,12605,0,1677480197,13102.951799059992,35.13490779000131,53573.16744288001 2023-02-27,06:43:22.000,58,11077536,12765,0,1677480201,13104.123916999997,32.78049837000435,53572.16129760001 2023-02-27,06:43:26.000,58,11077558,12645,0,1677480205,13105.457706380002,30.693955890004872,53571.26694624 2023-02-27,06:43:30.000,58,11077555,12605,0,1677480209,13107.14178387999,28.727248620001774,53570.34464640001 2023-02-27,06:43:34.000,58,11077550,12645,0,1677480213,13110.031660870001,26.690050049997808,53569.61798592 2023-02-27,06:43:38.000,58,11077506,12565,0,1677480217,13112.935010479989,24.892521900001157,53568.97517088001 2023-02-27,06:43:42.000,58,11077471,12885,0,1677480221,13116.154966659997,24.05367543000466,53568.632802 2023-02-27,06:43:46.000,58,11077515,12845,0,1677480225,13118.950535309988,22.72843899000145,53568.122742240004 2023-02-27,06:43:50.000,58,11077498,13005,0,1677480229,13121.968402189996,21.487792109997827,53567.7943476 2023-02-27,06:43:54.000,58,11077554,13125,0,1677480233,13124.541672610001,19.344856590003474,53567.36114616 2023-02-27,06:43:58.000,58,11077540,12965,0,1677480237,13125.51170124999,17.011594560004596,53566.93493184 2023-02-27,06:44:02.000,58,11077548,12685,0,1677480241,13126.064078670002,14.960297730001912,53566.23621984 2023-02-27,06:44:06.000,58,11077507,12725,0,1677480245,13126.46825726999,475.2614375999983,53565.54449496 2023-02-27,06:44:10.000,58,11077552,12885,0,1677480249,13126.219013799993,473.929152030003,53564.552323920005 2023-02-27,06:44:14.000,58,11077477,12925,0,1677480253,13125.45781077,472.328999520003,53563.53919152001 2023-02-27,06:44:18.000,58,11077482,12605,0,1677480257,13125.51170124999,470.5032748500016,53562.61689168 2023-02-27,06:44:22.000,58,11077499,12645,0,1677480261,13126.225750109988,468.3109954200045,53561.81337288001 2023-02-27,06:44:26.000,58,11077513,12725,0,1677480265,13127.74815616999,465.2093782200027,53560.95395712001 2023-02-27,06:44:30.000,58,11077482,12925,0,1677480269,13129.459178910001,923.6213512500035,53560.024670160004 2023-02-27,06:44:34.000,58,11077518,12605,0,1677480273,13130.954639729993,-3.4449806999982684,53559.08140896001 2023-02-27,06:44:38.000,58,11077496,12645,0,1677480277,13131.35208202,454.9387958099978,53558.09622504 2023-02-27,06:44:42.000,58,11077527,12845,0,1677480281,13131.015266519993,-9.479035979995388,53556.88046616001 2023-02-27,06:44:46.000,58,11077540,12605,0,1677480285,13130.058710499994,-11.502136290000635,53555.497016400004 2023-02-27,06:44:50.000,58,11077504,12685,0,1677480289,13129.445706289996,-13.701464849997137,53554.02972120001 2023-02-27,06:44:54.000,58,11077532,12485,0,1677480293,13128.86638362999,-16.528165980002086,53552.35281240001 2023-02-27,06:44:58.000,58,11077562,12965,0,1677480297,13128.165807389996,-19.460604059997422,53550.45231576 2023-02-27,06:45:02.000,58,11077551,12805,0,1677480301,13127.862673439995,439.63513457999943,53548.453999440004 2023-02-27,06:45:06.000,58,11077537,12725,0,1677480305,13127.822255579995,-24.648763739998685,53546.50459296001 2023-02-27,06:45:10.000,58,11077543,13125,0,1677480309,13127.79531034,-27.672840510000242,53544.4573668 2023-02-27,06:45:14.000,58,11077501,12925,0,1677480313,13127.424813289988,-30.81675248999818,53542.59879288001 2023-02-27,06:45:18.000,58,11077521,12885,0,1677480317,13127.317032329993,428.0322665999993,53540.94983256001 2023-02-27,06:45:22.000,58,11077508,13005,0,1677480321,13127.492176389998,425.27605677000247,53539.52446008 2023-02-27,06:45:26.000,58,11077477,13045,0,1677480325,13127.95024546999,884.1744197700027,53538.56023752 2023-02-27,06:45:30.000,58,11077501,12965,0,1677480329,13126.46825726999,-42.39847308000026,53537.94537096 2023-02-27,06:45:34.000,58,11077492,12765,0,1677480333,13124.487782129996,415.6610434500035,53537.49120816 2023-02-27,06:45:38.000,58,11077501,12925,0,1677480337,13123.03947548,873.3046613100014,53537.24665896 2023-02-27,06:45:42.000,58,11077493,12725,0,1677480341,13122.399526029993,-53.78281802999845,53537.38640136 2023-02-27,06:45:46.000,58,11077523,12685,0,1677480345,13121.65179561999,-58.20967166999617,53537.83357704001 2023-02-27,06:45:50.000,58,11077512,12845,0,1677480349,13119.509649039996,-63.05242397999973,53538.699979920006 2023-02-27,06:45:54.000,58,11077518,13285,0,1677480353,13116.613035739989,394.3374251999994,53539.67817672001 2023-02-27,06:45:58.000,58,11077483,12805,0,1677480357,13113.083209299999,-70.27778222999768,53540.70528336001 2023-02-27,06:46:02.000,58,11077509,12685,0,1677480361,13108.67092625,849.5279458200021,53541.6275832 2023-02-27,06:46:06.000,58,11077547,12885,0,1677480365,13103.54459433999,385.5471600899982,53542.34026944001 2023-02-27,06:46:10.000,58,11077513,12685,0,1677480369,13099.637534539994,382.20587247000367,53543.12282688 2023-02-27,06:46:14.000,58,11077533,12685,0,1677480373,13096.511886699991,-80.95721418000176,53543.57000256 2023-02-27,06:46:18.000,58,11077513,12605,0,1677480377,13095.043371119995,379.78097174999857,53544.1429464 2023-02-27,06:46:22.000,58,11077502,12885,0,1677480381,13093.238040039992,378.89983049999864,53544.89755536001 2023-02-27,06:46:26.000,58,11077507,12965,0,1677480385,13091.924459590002,377.29262885999924,53545.840816560005 2023-02-27,06:46:30.000,58,11077486,12965,0,1677480389,13090.826441060002,-85.9550473499985,53546.67228384001 2023-02-27,06:46:34.000,58,11077520,12845,0,1677480393,13090.617615449992,-86.32865124000091,53547.5316996 2023-02-27,06:46:38.000,58,11077525,12765,0,1677480397,13091.29124644999,374.88182640000014,53548.39810248001 2023-02-27,06:46:42.000,58,11077522,12765,0,1677480401,13092.564409039995,-86.38504427999578,53549.15271144 2023-02-27,06:46:46.000,58,11077504,12725,0,1677480405,13095.083788979995,-86.64586209000117,53550.0470628 2023-02-27,06:46:50.000,58,11077486,13045,0,1677480409,13097.064264119988,-87.3155294399985,53551.36762848001 2023-02-27,06:46:54.000,58,11077499,12805,0,1677480413,13096.013399759999,-88.28830937999737,53552.52050328001 2023-02-27,06:46:58.000,58,11077530,12925,0,1677480417,13093.91167103999,-89.10600845999579,53553.51267432 2023-02-27,06:47:02.000,58,11077523,12805,0,1677480421,13091.6617435,-89.38797365999926,53554.57471656 2023-02-27,06:47:06.000,58,11077506,12805,0,1677480425,13089.930511829989,-90.35370446999877,53555.95816632 2023-02-27,06:47:10.000,58,11077508,12445,0,1677480429,13087.209042590002,-93.0887669099975,53557.530268320006 2023-02-27,06:47:14.000,58,11077498,12805,0,1677480433,13081.974929719996,365.541729149998,53559.07442184 2023-02-27,06:47:18.000,58,11077509,12885,0,1677480437,13075.265564959998,-97.67775054000231,53560.53472992 2023-02-27,06:47:22.000,58,11077541,12645,0,1677480441,13069.148995479998,361.75634634000016,53562.085870560004 2023-02-27,06:47:26.000,58,11077547,12965,0,1677480445,13064.54809574999,820.7040532500032,53564.286813360006 2023-02-27,06:47:30.000,58,11077505,12845,0,1677480449,13061.348348499996,818.7021003300033,53567.15153256 2023-02-27,06:47:34.000,58,11077517,12525,0,1677480453,13059.94045971,354.78475677000097,53570.47740168 2023-02-27,06:47:38.000,58,11077571,13045,0,1677480457,13058.175546489998,353.11411296000006,53574.01987152 2023-02-27,06:47:42.000,58,11077520,12765,0,1677480461,13056.46452375,-112.40338311000232,53577.562341360004 2023-02-27,06:47:46.000,58,11077509,12805,0,1677480465,13054.376267649997,-120.06578741999692,53581.24455360001 2023-02-27,06:47:50.000,58,11077535,12765,0,1677480469,13051.39881862999,333.5034333000003,53584.940740080005 2023-02-27,06:47:54.000,58,11077498,12685,0,1677480473,13046.77097366,787.6224861599985,53588.52513264001 2023-02-27,06:47:58.000,58,11077526,13005,0,1677480477,13039.765211259997,781.8985926000023,53592.06061536 2023-02-27,06:48:02.000,58,11077549,12685,0,1677480481,13031.7759476,317.0578130100039,53596.06423512 2023-02-27,06:48:06.000,58,11077505,13045,0,1677480485,13015.730057179993,-146.93002184999932,53600.654772960006 2023-02-27,06:48:10.000,58,11077510,12845,0,1677480489,12999.387769119996,1231.759970940002,53603.75705424 2023-02-27,06:48:14.000,58,11077501,12725,0,1677480493,12985.201100259997,-154.0496431499996,53606.17459776 2023-02-27,06:48:18.000,58,11077546,12685,0,1677480497,12960.815658059997,-150.30655511999794,53607.87945504 2023-02-27,06:48:22.000,58,11077497,12965,0,1677480501,12928.063718839992,315.9933943799988,53606.887284000004 2023-02-27,06:48:26.000,58,11077513,12885,0,1677480505,12892.14571392,-138.59795019000012,53602.01726136001 2023-02-27,06:48:30.000,58,11077547,12685,0,1677480509,12852.32738550999,334.59604845000285,53594.596939920004 2023-02-27,06:48:34.000,58,11077521,12685,0,1677480513,12809.55181700999,-111.98748443999648,53586.736429920005 2023-02-27,06:48:38.000,58,11077517,12925,0,1677480517,12760.605788549998,365.4853361100031,53576.54920896001 2023-02-27,06:48:42.000,58,11077536,12965,0,1677480521,12714.691099589989,380.72555517,53563.34355216 2023-02-27,06:48:46.000,58,11077508,12805,0,1677480525,12664.485381159997,404.2273545900025,53546.609399760004 2023-02-27,06:48:50.000,58,11077531,12925,0,1677480529,12608.452754580001,885.4362140400044,53522.433964560005 2023-02-27,06:48:54.000,58,11077530,12765,0,1677480533,12558.961085009993,423.0767282099987,53486.91843360001 2023-02-27,06:48:58.000,58,11077536,12925,0,1677480537,12522.376185399997,418.47364632000244,53445.14943024 2023-02-27,06:49:02.000,58,11077504,12685,0,1677480541,12497.418156849999,407.4135613500039,53403.13587768 2023-02-27,06:49:06.000,58,11077514,12965,0,1677480545,12469.193017949998,-61.31128886999795,53364.8883828 2023-02-27,06:49:10.000,58,11077527,12685,0,1677480549,12438.34071815,-57.96295211999677,53330.56764936 2023-02-27,06:49:14.000,58,11077528,12645,0,1677480553,12416.279302899995,-57.59639736000099,53302.500388320004 2023-02-27,06:49:18.000,58,11077517,12725,0,1677480557,12399.681035059992,-60.12703502999648,53280.22544976 2023-02-27,06:49:22.000,58,11077527,12765,0,1677480561,12373.079346869992,-63.04537485000037,53259.878956320004 2023-02-27,06:49:26.000,58,11077502,12645,0,1677480565,12341.189655329996,-63.997007400001166,53239.58835984 2023-02-27,06:49:30.000,58,11077538,12605,0,1677480569,12300.509079239993,-60.48654066000017,53217.63482880001 2023-02-27,06:49:34.000,58,11077519,12845,0,1677480573,12251.563050780002,401.87999429999763,53193.55721328001 2023-02-27,06:49:38.000,58,11077527,12605,0,1677480577,12199.619364370003,395.77544771999965,53169.221074320005 2023-02-27,06:49:42.000,58,11077535,12765,0,1677480581,12150.531873399996,-85.26423260999582,53151.348021360005 2023-02-27,06:49:46.000,58,11077473,12885,0,1677480585,12125.546899610003,339.7066677000039,53146.533895680004 2023-02-27,06:49:50.000,58,11077512,12725,0,1677480589,12118.830798539995,286.6478661900037,53156.05734024 2023-02-27,06:49:54.000,58,11077549,12845,0,1677480593,12106.87384829,-229.91238021000026,53174.99243544001 2023-02-27,06:49:58.000,58,11077477,12845,0,1677480597,12098.39957031,634.1840734500001,53198.82550176001 2023-02-27,06:50:02.000,58,11077511,12925,0,1677480601,12103.485484359997,128.48653637999814,53225.22982824001 2023-02-27,06:50:06.000,58,11077504,12845,0,1677480605,12101.343337779988,92.65580859000329,53252.09530464 2023-02-27,06:50:10.000,58,11077522,12765,0,1677480609,12091.885558539994,977.1383462099984,53275.760680080006 2023-02-27,06:50:14.000,58,11077523,12805,0,1677480613,12099.22813643999,26.245954860001802,53294.304496560006 2023-02-27,06:50:18.000,58,11077529,12925,0,1677480617,12102.461565240003,-464.6061144299965,53308.991422800005 2023-02-27,06:50:22.000,58,11077529,12725,0,1677480621,12100.986313349997,-42.92715782999585,53322.81194616001 2023-02-27,06:50:26.000,58,11077522,12845,0,1677480625,12090.221689969992,-545.9389763700019,53336.63246952001 2023-02-27,06:50:30.000,58,11077533,12845,0,1677480629,12079.638946959989,-132.81766359000176,53351.00497536001 2023-02-27,06:50:34.000,58,11077523,12805,0,1677480633,12077.746043849991,-633.6442518299955,53366.90766048 2023-02-27,06:50:38.000,58,11077529,12725,0,1677480637,12075.826195499998,-215.6378919599956,53383.620851520005 2023-02-27,06:50:42.000,58,11077523,12565,0,1677480641,12074.101700139996,-237.6805214699998,53398.89469584 2023-02-27,06:50:46.000,58,11077524,12845,0,1677480645,12073.468486999998,-714.66695205,53414.90218776001 2023-02-27,06:50:50.000,58,11077543,12765,0,1677480649,12077.119567019989,178.01372375999927,53431.42672656 2023-02-27,06:50:54.000,58,11077517,12885,0,1677480653,12068.800224169994,-745.147390170001,53446.16954976001 2023-02-27,06:50:58.000,58,11077497,12605,0,1677480657,12057.752675769989,-300.8759719199952,53458.39700976 2023-02-27,06:51:02.000,58,11077504,12805,0,1677480661,12054.593346379996,-312.40129946999514,53468.71698600001 2023-02-27,06:51:06.000,58,11077529,12685,0,1677480665,12067.196982389993,-313.4375215799955,53479.77759696 2023-02-27,06:51:10.000,58,11077535,12885,0,1677480669,12078.426411159999,-761.2053083099963,53493.28369992 2023-02-27,06:51:14.000,58,11077510,12765,0,1677480673,12091.265818020001,170.56279335,53508.45972456001 2023-02-27,06:51:18.000,58,11077521,12925,0,1677480677,12113.320496959997,-263.74820421000186,53524.0200408 2023-02-27,06:51:22.000,58,11077509,12805,0,1677480681,12154.01454566999,-707.5614290099984,53538.18992016001 2023-02-27,06:51:26.000,58,11077528,12805,0,1677480685,12190.215475609999,-693.8297237699953,53551.84973976001 2023-02-27,06:51:30.000,58,11077566,12845,0,1677480689,12212.20279145,-672.6329898600015,53561.51292672 2023-02-27,06:51:34.000,58,11077520,12725,0,1677480693,12229.461217669996,-654.1924657799973,53563.5322044 2023-02-27,06:51:38.000,58,11077550,12965,0,1677480697,12248.49129341999,-643.5905742600007,53557.71892056001 2023-02-27,06:51:42.000,58,11077528,12765,0,1677480701,12270.633544389995,-635.0611269599976,53545.54735752001 2023-02-27,06:51:46.000,58,11077529,12805,0,1677480705,12299.49863273999,-158.16633506999642,53529.73550496001 2023-02-27,06:51:50.000,58,11077522,12725,0,1677480709,12331.334433799995,-587.4794994600015,53514.24505992 2023-02-27,06:51:54.000,58,11077519,12925,0,1677480713,12352.459501960002,-114.0317321399998,53501.33286216 2023-02-27,06:51:58.000,58,11077541,12845,0,1677480717,12377.841918040001,-556.6325065799974,53491.935185760005 2023-02-27,06:52:02.000,58,11077533,12845,0,1677480721,12398.252937339996,-540.5604901799961,53486.6040132 2023-02-27,06:52:06.000,58,11077521,12805,0,1677480725,12408.337193409992,390.90449888999865,53484.27730224 2023-02-27,06:52:10.000,58,11077504,12605,0,1677480729,12412.917884210001,407.5052000400028,53483.571603120006 2023-02-27,06:52:14.000,58,11077542,12805,0,1677480733,12410.903727520003,883.2227872200019,53483.29211832 2023-02-27,06:52:18.000,58,11077537,12765,0,1677480737,12405.689823579996,-473.7558851700014,53482.090333680004 2023-02-27,06:52:22.000,58,11077500,12565,0,1677480741,12406.545334949995,-456.2246988600018,53480.44836048 2023-02-27,06:52:26.000,58,11077492,12885,0,1677480745,12407.414318939998,17.208970200001204,53479.02997512 2023-02-27,06:52:30.000,58,11077479,12805,0,1677480749,12411.179916229994,-431.3835647399974,53478.77843880001 2023-02-27,06:52:34.000,58,11077501,12765,0,1677480753,12412.136472249993,40.125691829998686,53480.39246352 2023-02-27,06:52:38.000,58,11077535,12725,0,1677480757,12412.021954980002,55.07689656000002,53482.64231616 2023-02-27,06:52:42.000,58,11077541,12805,0,1677480761,12419.229806679992,-390.8722146299988,53485.395241440005 2023-02-27,06:52:46.000,58,11077525,13205,0,1677480765,12426.518494099997,-376.351006830002,53489.47571952 2023-02-27,06:52:50.000,58,11077509,12885,0,1677480769,12431.469681950002,90.28730091000034,53494.19202552 2023-02-27,06:52:54.000,58,11077545,12645,0,1677480773,12429.179336549998,-373.01676833999954,53499.85159272 2023-02-27,06:52:58.000,58,11077474,13045,0,1677480777,12429.320799059999,78.62099075999868,53505.58801824001 2023-02-27,06:53:02.000,58,11077549,12765,0,1677480781,12433.611828529996,-391.78155239999614,53511.387327840006 2023-02-27,06:53:06.000,58,11077519,12805,0,1677480785,12434.31914108,59.54604498000117,53517.65477448 2023-02-27,06:53:10.000,58,11077565,12605,0,1677480789,12435.585567359994,-404.4347407499954,53523.85933704 2023-02-27,06:53:14.000,58,11077522,12765,0,1677480793,12434.6020661,511.8041275200012,53532.18798408 2023-02-27,06:53:18.000,58,11077542,12725,0,1677480797,12440.004586720002,506.2564622100035,53542.26341112001 2023-02-27,06:53:22.000,58,11077502,12805,0,1677480801,12449.718345740002,-420.6336414899997,53552.98864032 2023-02-27,06:53:26.000,58,11077500,12685,0,1677480805,12455.828178909993,-424.3767295200014,53563.217784 2023-02-27,06:53:30.000,58,11077552,12885,0,1677480809,12454.211464510001,34.53573174000485,53571.6721992 2023-02-27,06:53:34.000,58,11077487,12725,0,1677480813,12460.947774509994,39.85782489000121,53579.02963656 2023-02-27,06:53:38.000,58,11077529,13045,0,1677480817,12469.246908429988,49.64201732999936,53585.73727176 2023-02-27,06:53:42.000,58,11077543,12685,0,1677480821,12473.100077749994,60.081778860003396,53591.599465440006 2023-02-27,06:53:46.000,58,11077549,12765,0,1677480825,12473.571619449991,-385.747497119999,53597.25903264 2023-02-27,06:53:50.000,58,11077569,12845,0,1677480829,12472.372556269991,-379.3680344699969,53604.11339736 2023-02-27,06:53:54.000,58,11077556,12765,0,1677480833,12466.20209631,-374.7790508399994,53611.24025976001 2023-02-27,06:53:58.000,58,11077483,12725,0,1677480837,12462.119892449999,-370.64121152999724,53619.37326744 2023-02-27,06:54:02.000,58,11077548,12925,0,1677480841,12458.468812429994,98.25281781000376,53629.16222256001 2023-02-27,06:54:06.000,58,11077484,12685,0,1677480845,12453.551306129993,-351.39708663000056,53640.55122816 2023-02-27,06:54:10.000,58,11077554,12845,0,1677480849,12451.26096072999,111.00469398000132,53653.554258480006 2023-02-27,06:54:14.000,58,11077523,12725,0,1677480853,12442.665429169989,109.3833940800032,53666.82279936001 2023-02-27,06:54:18.000,58,11077497,12885,0,1677480857,12436.865466259995,104.5124452500022,53679.67910016 2023-02-27,06:54:22.000,58,11077466,12685,0,1677480861,12440.307720669989,-365.9746874699995,53692.52142672 2023-02-27,06:54:26.000,58,11077530,12725,0,1677480865,12442.9550905,-374.7790508399994,53704.65106704001 2023-02-27,06:54:30.000,58,11077509,12765,0,1677480869,12448.620327209988,79.34000201999879,53715.99814992 2023-02-27,06:54:34.000,58,11077523,12725,0,1677480873,12462.766578210001,533.0995492500006,53727.91118952 2023-02-27,06:54:38.000,58,11077513,12645,0,1677480877,12476.629904189998,-385.966020150001,53740.53691536 2023-02-27,06:54:42.000,58,11077515,12965,0,1677480881,12487.643771039999,-391.5418819799961,53753.078795760004 2023-02-27,06:54:46.000,58,11077506,12645,0,1677480885,12496.744525850001,53.63182491000043,53765.494908 2023-02-27,06:54:50.000,58,11077538,12725,0,1677480889,12500.496650519992,-417.82103862000076,53778.30928608 2023-02-27,06:54:54.000,58,11077485,12965,0,1677480893,12503.87827814,31.208542380001745,53791.24943232 2023-02-27,06:54:58.000,58,11077533,12845,0,1677480897,12503.204647140003,488.27413158000127,53803.89611952 2023-02-27,06:55:02.000,58,11077463,12645,0,1677480901,12503.885014449996,30.856085880004684,53815.00564032001 2023-02-27,06:55:06.000,58,11077526,12765,0,1677480905,12507.677556980001,-428.9234183699955,53824.207677360006 2023-02-27,06:55:10.000,58,11077562,12725,0,1677480909,12503.905223379996,-426.5126159099964,53832.571260000004 2023-02-27,06:55:14.000,58,11077539,12805,0,1677480913,12499.836492139999,-425.5398359699975,53839.91472312 2023-02-27,06:55:18.000,58,11077494,12605,0,1677480917,12500.543804690002,32.442140129998734,53846.62235832 2023-02-27,06:55:22.000,58,11077538,12685,0,1677480921,12505.218803830001,-430.4107847999985,53853.881976 2023-02-27,06:55:26.000,58,11077489,12925,0,1677480925,12508.869883849991,-436.2968083500018,53861.49094968 2023-02-27,06:55:30.000,58,11077557,12965,0,1677480929,12512.514227560001,-432.35634467999625,53869.155820320004 2023-02-27,06:55:34.000,58,11077516,12885,0,1677480933,12515.63987539999,26.831032649999543,53877.50542872 2023-02-27,06:55:38.000,58,11077533,12605,0,1677480937,12522.322294919992,938.3117381699994,53887.25246112 2023-02-27,06:55:42.000,58,11077540,12845,0,1677480941,12531.180542569993,478.5745287000027,53898.22223952 2023-02-27,06:55:46.000,58,11077556,13205,0,1677480945,12532.72989386999,19.105186170003435,53909.18503080001 2023-02-27,06:55:50.000,58,11077537,12765,0,1677480949,12528.16267569,14.149647780002852,53919.008921520006 2023-02-27,06:55:54.000,58,11077524,12725,0,1677480953,12529.018187059999,13.888829970004736,53928.10615176001 2023-02-27,06:55:58.000,58,11077516,12805,0,1677480957,12530.365449059995,-438.08023823999974,53936.7492192 2023-02-27,06:56:02.000,58,11077558,12965,0,1677480961,12533.390052249997,22.622702040003787,53945.67875856 2023-02-27,06:56:06.000,58,11077508,12645,0,1677480965,12533.107127229996,-438.63711951000005,53953.82574048 2023-02-27,06:56:10.000,58,11077602,12805,0,1677480969,12539.776074129994,477.6228961500019,53960.75696352 2023-02-27,06:56:14.000,58,11077471,12805,0,1677480973,12542.942139829996,-433.0330611600002,53967.094281360005 2023-02-27,06:56:18.000,58,11077502,12645,0,1677480977,12540.934719449993,27.09185045999766,53972.37654408 2023-02-27,06:56:22.000,58,11077539,12685,0,1677480981,12537.337529909993,-427.9365401699979,53977.19765688001 2023-02-27,06:56:26.000,58,11077561,12725,0,1677480985,12537.539619209994,-429.37456268999813,53980.509551760006 2023-02-27,06:56:30.000,58,11077520,12925,0,1677480989,12531.47694021,37.36948200000188,53982.34716432001 2023-02-27,06:56:34.000,58,11077496,12605,0,1677480993,12531.328741389989,47.97842264999781,53984.82060480001 2023-02-27,06:56:38.000,58,11077529,13005,0,1677480997,12533.619086789993,-406.5283323600015,53987.580517200004 2023-02-27,06:56:42.000,58,11077559,12765,0,1677481001,12537.842753159995,-406.26046541999676,53989.19454192 2023-02-27,06:56:46.000,58,11077515,12645,0,1677481005,12542.639005879995,55.97918519999803,53990.00504784 2023-02-27,06:56:50.000,58,11077538,12965,0,1677481009,12545.158385819996,-398.3654398200015,53990.64786288 2023-02-27,06:56:54.000,58,11077525,12765,0,1677481013,12547.886591369992,522.8219177100036,53990.92734768001 2023-02-27,06:56:58.000,58,11077529,12885,0,1677481017,12541.608350449991,-387.3406004999997,53991.09503856001 2023-02-27,06:57:02.000,58,11077509,12565,0,1677481021,12533.369843319997,78.6985311899989,53990.885424960004 2023-02-27,06:57:06.000,58,11077538,12805,0,1677481025,12525.41426120999,547.1414162100045,53991.15093552 2023-02-27,06:57:10.000,58,11077494,12725,0,1677481029,12522.430075880002,95.75037665999844,53992.73701176 2023-02-27,06:57:14.000,58,11077515,12925,0,1677481033,12525.919484459992,102.60213102000125,53995.00083864001 2023-02-27,06:57:18.000,58,11077498,12725,0,1677481037,12528.816097759998,-347.75973554999655,53997.662931360006 2023-02-27,06:57:22.000,58,11077506,12805,0,1677481041,12530.37218536999,117.9621852900018,54000.345985440006 2023-02-27,06:57:26.000,58,11077502,12645,0,1677481045,12532.204461690002,128.28211161000218,54002.840387280005 2023-02-27,06:57:30.000,58,11077508,12965,0,1677481049,12539.17654254,-322.97499447000155,54005.64920952 2023-02-27,06:57:34.000,58,11077544,12925,0,1677481053,12544.673371499994,-315.62980100999994,54009.63885504001 2023-02-27,06:57:38.000,58,11077519,12885,0,1677481057,12546.26987697,155.39306559000397,54014.16650880001 2023-02-27,06:57:42.000,58,11077548,12925,0,1677481061,12555.83543716999,-299.84679894000146,54019.155312480005 2023-02-27,06:57:46.000,58,11077572,12845,0,1677481065,12563.737128799992,619.1412300299999,54024.283858560004 2023-02-27,06:57:50.000,58,11077519,12725,0,1677481069,12567.93384993,-296.8932134700008,54028.40625936 2023-02-27,06:57:54.000,58,11077568,12685,0,1677481073,12570.722682269996,163.3938281400042,54031.63430880001 2023-02-27,06:57:58.000,58,11077527,12805,0,1677481077,12576.859460679996,168.22248219000176,54034.00294248001 2023-02-27,06:58:02.000,58,11077556,12685,0,1677481081,12583.912377249995,1564.450710420002,54035.71478688 2023-02-27,06:58:06.000,58,11077602,12685,0,1677481085,12594.643319079994,-260.11085312999785,54037.88778120001 2023-02-27,06:58:10.000,58,11077533,13005,0,1677481089,12606.640687189989,665.8981093199982,54040.37519592001 2023-02-27,06:58:14.000,58,11077513,12605,0,1677481093,12617.95768798999,-252.90664226999797,54042.946456080004 2023-02-27,06:58:18.000,58,11077514,12605,0,1677481097,12629.604767979989,-244.49703017999855,54045.58758744 2023-02-27,06:58:22.000,58,11077537,12765,0,1677481101,12642.02652362,222.38094798000384,54049.02525048001 2023-02-27,06:58:26.000,58,11077482,12645,0,1677481105,12647.18653708,-230.98384796999744,54052.63759152 2023-02-27,06:58:30.000,58,11077529,12685,0,1677481109,12650.325657539994,-226.75436996999633,54056.04730608001 2023-02-27,06:58:34.000,58,11077511,12605,0,1677481113,12652.360023159992,700.2908145900001,54058.89805104001 2023-02-27,06:58:38.000,58,11077573,12565,0,1677481117,12654.838985239992,246.27749867999955,54061.008161280006 2023-02-27,06:58:42.000,58,11077525,12845,0,1677481121,12655.000656679993,252.94597566000448,54061.95840960001 2023-02-27,06:58:46.000,58,11077554,12725,0,1677481125,12654.892875719997,258.0918405600023,54062.18898456 2023-02-27,06:58:50.000,58,11077528,12645,0,1677481129,12659.04917898999,264.02015889000177,54062.25186864001 2023-02-27,06:58:54.000,58,11077553,12565,0,1677481133,12660.975763649993,266.9384987099984,54062.40558528 2023-02-27,06:58:58.000,58,11077545,13125,0,1677481137,12661.67633989,729.3261810600015,54062.83878672 2023-02-27,06:59:02.000,58,11077535,12965,0,1677481141,12662.504906019989,270.68158674000006,54063.020451840006 2023-02-27,06:59:06.000,58,11077524,12965,0,1677481145,12660.780410660002,-182.03468925000197,54062.950580640005 2023-02-27,06:59:10.000,58,11077525,12685,0,1677481149,12659.372521869991,281.86855605000164,54062.67808296001 2023-02-27,06:59:14.000,58,11077500,12885,0,1677481153,12658.308184889996,286.5985222800009,54062.3776368 2023-02-27,06:59:18.000,58,11077547,12805,0,1677481157,12657.85685212,292.3858580099986,54061.95142248 2023-02-27,06:59:22.000,58,11077531,12645,0,1677481161,12659.21758674,-165.39169332000165,54061.86757704001 2023-02-27,06:59:26.000,58,11077507,12765,0,1677481165,12662.329761959998,-156.29126648999954,54062.24488152 2023-02-27,06:59:30.000,58,11077519,12725,0,1677481169,12666.789199179992,-150.90573117000167,54063.04141320001 2023-02-27,06:59:34.000,58,11077517,12845,0,1677481173,12674.81888069999,310.69949774999986,54064.0894812 2023-02-27,06:59:38.000,58,11077503,12965,0,1677481177,12677.13617133999,-150.20786729999963,54064.62050232001 2023-02-27,06:59:42.000,58,11077511,13285,0,1677481181,12677.984946399993,-148.73459912999533,54064.4737728 2023-02-27,06:59:46.000,58,11077545,12965,0,1677481185,12685.745175519995,-147.09215183999913,54064.87902576 2023-02-27,06:59:50.000,58,11077569,12645,0,1677481189,12688.102884019994,1233.4588112700003,54065.40305976 2023-02-27,06:59:54.000,58,11077504,12845,0,1677481193,12695.115382729993,-148.94607302999793,54065.850235440004 2023-02-27,06:59:58.000,58,11077569,12525,0,1677481197,12698.160194849996,776.1676499099995,54065.45895672001 2023-02-27,07:00:02.000,58,11077563,13005,0,1677481201,12701.60244925999,-137.6040228599959,54064.627489440005 2023-02-27,07:00:06.000,58,11077508,12845,0,1677481205,12703.508824989993,329.0131374900011,54064.005635760004 2023-02-27,07:00:10.000,58,11077520,12605,0,1677481209,12703.064228529991,-130.3222715699958,54063.20910408001 2023-02-27,07:00:14.000,58,11077525,12605,0,1677481213,12705.718334669997,-127.67884781999601,54061.6439892 2023-02-27,07:00:18.000,58,11077532,12765,0,1677481217,12708.635156899989,-125.58525620999717,54060.316436400004 2023-02-27,07:00:22.000,58,11077514,12885,0,1677481221,12710.750358240002,-125.16230840999924,54059.28932976 2023-02-27,07:00:26.000,58,11077541,12485,0,1677481225,12714.111776929996,-124.54903409999679,54058.087545120005 2023-02-27,07:00:30.000,58,11077575,13125,0,1677481229,12713.566135819994,-128.02425519000099,54056.627237040004 2023-02-27,07:00:34.000,58,11077551,12925,0,1677481233,12710.10367248,-132.549796649997,54054.06995112 2023-02-27,07:00:38.000,58,11077511,12645,0,1677481237,12712.37380894999,-134.34027567000157,54051.20523192001 2023-02-27,07:00:42.000,58,11077509,12965,0,1677481241,12714.987497229995,-134.37552131999837,54048.61999752001 2023-02-27,07:00:46.000,58,11077542,12805,0,1677481245,12719.379571349993,-134.03716308000003,54046.467964560004 2023-02-27,07:00:50.000,58,11077503,12845,0,1677481249,12723.845744879996,-132.0775049399963,54044.92381104 2023-02-27,07:00:54.000,58,11077539,12645,0,1677481253,12727.651760029992,-132.1409471099978,54043.568309760005 2023-02-27,07:00:58.000,58,11077541,12805,0,1677481257,12729.962314359997,329.51362571999925,54041.82152976 2023-02-27,07:01:02.000,58,11077543,13005,0,1677481261,12735.80269512999,-128.32736777999526,54039.75334224001 2023-02-27,07:01:06.000,58,11077505,12685,0,1677481265,12743.886267129994,-124.2177249899978,54037.95765240001 2023-02-27,07:01:10.000,58,11077523,12725,0,1677481269,12751.060437279993,-122.83609550999972,54036.4903572 2023-02-27,07:01:14.000,58,11077489,12645,0,1677481273,12753.97052319999,335.3926001400032,54034.75755144 2023-02-27,07:01:18.000,58,11077541,12525,0,1677481277,12761.299628479996,335.48423883000214,54033.0317328 2023-02-27,07:01:22.000,58,11077497,12685,0,1677481281,12768.803877819992,793.6283449199982,54031.15219752001 2023-02-27,07:01:26.000,58,11077515,12685,0,1677481285,12778.827507100003,334.5396554100007,54029.87355456 2023-02-27,07:01:30.000,58,11077560,12965,0,1677481289,12784.122246759995,-127.63655303999985,54028.6997184 2023-02-27,07:01:34.000,58,11077545,12685,0,1677481293,12789.733592989993,328.9144496700028,54027.05075808 2023-02-27,07:01:38.000,58,11077528,12685,0,1677481297,12795.910789259993,329.23166052000306,54025.22711976 2023-02-27,07:01:42.000,58,11077507,12725,0,1677481301,12799.406934149993,789.6455864700038,54023.74585032001 2023-02-27,07:01:46.000,58,11077518,12765,0,1677481305,12803.50261063,787.4603561699987,54021.97810896001 2023-02-27,07:01:50.000,58,11077547,12685,0,1677481309,12807.41640673999,-135.55977515999984,54020.175432 2023-02-27,07:01:54.000,58,11077524,12685,0,1677481313,12800.882186039998,-139.86679359000118,54017.96051496 2023-02-27,07:01:58.000,58,11077511,12805,0,1677481317,12799.339571049997,316.93092867000087,54014.98400184001 2023-02-27,07:02:02.000,58,11077516,12845,0,1677481321,12802.963705829992,-141.67841999999655,54012.09832128 2023-02-27,07:02:06.000,58,11077539,12805,0,1677481325,12801.562553349992,1241.2692473100033,54009.01700136001 2023-02-27,07:02:10.000,58,11077573,12765,0,1677481329,12803.994361259996,317.63584167000226,54005.61427392001 2023-02-27,07:02:14.000,58,11077538,12805,0,1677481333,12807.921629989993,318.7778007300003,54003.16878192001 2023-02-27,07:02:18.000,58,11077472,13045,0,1677481337,12808.588524679995,315.3519235499989,54000.29008848 2023-02-27,07:02:22.000,58,11077551,12805,0,1677481341,12806.958337659999,-148.0508335199993,53996.95723224 2023-02-27,07:02:26.000,58,11077567,12685,0,1677481345,12803.81921719999,-154.16242922999663,53993.28899424 2023-02-27,07:02:30.000,58,11077543,12925,0,1677481349,12807.530924009996,-155.86126956000226,53989.949150880006 2023-02-27,07:02:34.000,58,11077536,12645,0,1677481353,12804.553474989989,1219.8751377599983,53986.462578 2023-02-27,07:02:38.000,58,11077529,12965,0,1677481357,12801.683806929992,757.9174523399997,53982.84324984 2023-02-27,07:02:42.000,58,11077548,13125,0,1677481361,12804.667992259994,297.9264741900042,53979.30776712001 2023-02-27,07:02:46.000,58,11077504,13045,0,1677481365,12806.298179279991,-165.73710068999935,53975.22030192 2023-02-27,07:02:50.000,58,11077545,12925,0,1677481369,12806.803402529993,-166.0895571899964,53970.23848536 2023-02-27,07:02:54.000,58,11077556,12885,0,1677481373,12805.840110199999,-171.92623682999692,53965.09596504 2023-02-27,07:02:58.000,58,11077562,12765,0,1677481377,12808.056356189998,283.5814946399987,53961.008499840005 2023-02-27,07:03:02.000,58,11077537,12965,0,1677481381,12808.797350289991,272.5143605400008,53956.83020208 2023-02-27,07:03:06.000,58,11077520,12965,0,1677481385,12803.61712789999,-195.11787452999852,53951.10076368 2023-02-27,07:03:10.000,58,11077536,12485,0,1677481389,12799.353043670002,261.2780473200037,53945.07087912001 2023-02-27,07:03:14.000,58,11077524,12765,0,1677481393,12793.532871829993,-211.28857874999812,53938.32830832 2023-02-27,07:03:18.000,58,11077559,12605,0,1677481397,12791.936366360002,245.14258875000087,53933.06001984 2023-02-27,07:03:22.000,58,11077552,12725,0,1677481401,12788.386330989997,707.7840397800028,53928.73499256001 2023-02-27,07:03:26.000,58,11077508,13205,0,1677481405,12779.58197382,-212.98741907999647,53923.62042072 2023-02-27,07:03:30.000,58,11077573,12805,0,1677481409,12765.792747249994,244.67029704000015,53918.3730936 2023-02-27,07:03:34.000,58,11077525,12765,0,1677481413,12743.259790299991,-221.63670158999594,53912.16154392 2023-02-27,07:03:38.000,58,11077536,12845,0,1677481417,12718.483642119994,240.82852119000017,53907.053959200006 2023-02-27,07:03:42.000,58,11077533,12725,0,1677481421,12696.388545319998,-202.90716317999613,53905.10455272 2023-02-27,07:03:46.000,58,11077561,12605,0,1677481425,12684.121724809993,728.564875019998,53907.14479176001 2023-02-27,07:03:50.000,58,11077559,12805,0,1677481429,12658.806671829989,267.1922673900044,53910.73617144001 2023-02-27,07:03:54.000,58,11077541,12685,0,1677481433,12639.513879989994,259.43117526000424,53913.33538008 2023-02-27,07:03:58.000,58,11077512,12965,0,1677481437,12639.446516889999,-219.32458694999514,53916.77304312001 2023-02-27,07:04:02.000,58,11077578,12805,0,1677481441,12637.870220349992,210.98250476999965,53921.26576128 2023-02-27,07:04:06.000,58,11077511,12845,0,1677481445,12628.500013139994,185.69727545999922,53923.19420640001 2023-02-27,07:04:10.000,58,11077550,12645,0,1677481449,12603.824909609997,158.17042280999885,53919.75654336 2023-02-27,07:04:14.000,58,11077562,12965,0,1677481453,12567.913641,156.64076159999968,53913.020959680005 2023-02-27,07:04:18.000,58,11077518,12565,0,1677481457,12550.352080830002,149.90179332000116,53907.703761360004 2023-02-27,07:04:22.000,58,11077521,12685,0,1677481461,12548.883565249991,598.0784295900012,53904.22417560001 2023-02-27,07:04:26.000,58,11077537,12805,0,1677481465,12553.33626615999,-336.6009627599997,53898.36198192 2023-02-27,07:04:30.000,58,11077533,12725,0,1677481469,12552.494227409996,117.11628968999867,53892.346071600005 2023-02-27,07:04:34.000,58,11077537,12685,0,1677481473,12561.507410189988,-338.3491470000008,53888.775653280005 2023-02-27,07:04:38.000,58,11077560,12845,0,1677481477,12569.853698279992,-336.3894888599971,53882.62698768 2023-02-27,07:04:42.000,58,11077494,12805,0,1677481481,12547.138860959989,136.1348424300013,53871.01439424001 2023-02-27,07:04:46.000,58,11077527,12765,0,1677481485,12535.3772637,-327.02824421999685,53854.14748656001 2023-02-27,07:04:50.000,58,11077540,12645,0,1677481489,12532.089944419997,-316.5179913899992,53837.098913760005 2023-02-27,07:04:54.000,58,11077505,12845,0,1677481493,12544.464545889998,-323.6869566000023,53822.38403904001 2023-02-27,07:04:58.000,58,11077517,12765,0,1677481497,12570.34544890999,-327.6908624400021,53811.90335904 2023-02-27,07:05:02.000,58,11077548,12605,0,1677481501,12587.785755500001,-321.3889402200002,53803.700480160005 2023-02-27,07:05:06.000,58,11077547,12565,0,1677481505,12594.582692289994,-320.4373076699994,53796.11945496 2023-02-27,07:05:10.000,58,11077540,12965,0,1677481509,12584.511908840002,142.59184551000362,53789.72624016001 2023-02-27,07:05:14.000,58,11077565,12445,0,1677481513,12575.53240761,-313.44457071000215,53784.3950676 2023-02-27,07:05:18.000,58,11077567,12645,0,1677481517,12575.694079050001,1069.1012961899978,53780.04907896001 2023-02-27,07:05:22.000,58,11077530,12805,0,1677481521,12548.984609899991,-320.7686167799984,53774.578164 2023-02-27,07:05:26.000,58,11077547,12885,0,1677481525,12538.294085929992,123.11509931999899,53768.38058856001 2023-02-27,07:05:30.000,58,11077558,12965,0,1677481529,12528.01447686999,-335.1276945899954,53762.79787968001 2023-02-27,07:05:34.000,58,11077565,13165,0,1677481533,12524.949455820002,124.94787311999971,53759.92617336001 2023-02-27,07:05:38.000,58,11077523,12805,0,1677481537,12536.293401859999,-340.95027596999716,53759.381178 2023-02-27,07:05:42.000,58,11077580,12685,0,1677481541,12527.192647049997,125.89245654000115,53759.91918624 2023-02-27,07:05:46.000,58,11077544,12845,0,1677481545,12520.052158450002,-321.4735297799998,53759.304319680006 2023-02-27,07:05:50.000,58,11077574,12565,0,1677481549,12529.590773409996,143.45888850000483,53758.53573648001 2023-02-27,07:05:54.000,58,11077533,12925,0,1677481553,12523.999636109998,-316.6871705099984,53757.47369424 2023-02-27,07:05:58.000,58,11077604,12685,0,1677481557,12514.231986609993,-326.0977590600014,53752.04470200001 2023-02-27,07:06:02.000,58,11077569,12685,0,1677481561,12515.383895619998,124.28525490000175,53746.706542320004 2023-02-27,07:06:06.000,58,11077548,12925,0,1677481565,12512.554645420001,565.314073350004,53740.58582520001 2023-02-27,07:06:10.000,58,11077524,13085,0,1677481569,12503.184438210003,-364.9384653599991,53732.26416528 2023-02-27,07:06:14.000,58,11077528,12805,0,1677481573,12489.428893190001,546.5281419000021,53723.76084024 2023-02-27,07:06:18.000,58,11077586,12805,0,1677481577,12474.359767719994,545.3227406700025,53715.76757496001 2023-02-27,07:06:22.000,58,11077533,13005,0,1677481581,12466.943090409994,544.0679955300002,53708.32629216 2023-02-27,07:06:26.000,58,11077519,12925,0,1677481585,12454.716687759988,-369.13269770999614,53700.49373064 2023-02-27,07:06:30.000,58,11077534,12925,0,1677481589,12423.81049748,92.06368166999891,53689.49600376 2023-02-27,07:06:34.000,58,11077511,12565,0,1677481593,12407.232438569998,-360.504562590002,53676.772458240004 2023-02-27,07:06:38.000,58,11077564,12765,0,1677481597,12386.653011519993,113.07008907000272,53665.676911680006 2023-02-27,07:06:42.000,58,11077487,12645,0,1677481601,12369.273331719996,-331.0251009299973,53655.398858160006 2023-02-27,07:06:46.000,58,11077576,13005,0,1677481605,12358.791633359993,130.74930711000343,53644.96010088 2023-02-27,07:06:50.000,58,11077529,12845,0,1677481609,12366.235255909989,-338.0883291899954,53635.97466456 2023-02-27,07:06:54.000,58,11077554,12685,0,1677481613,12385.171023319992,-348.25317464999534,53627.48531376001 2023-02-27,07:06:58.000,58,11077554,13005,0,1677481617,12390.027902829992,-356.51475501000095,53617.99680480001 2023-02-27,07:07:02.000,58,11077477,12805,0,1677481621,12389.266699799999,-365.74911530999816,53608.70393520001 2023-02-27,07:07:06.000,58,11077557,13005,0,1677481625,12385.238386420002,556.6718399700039,53599.23638760001 2023-02-27,07:07:10.000,58,11077544,12805,0,1677481629,12379.84933841999,-360.1944008700011,53590.53742320001 2023-02-27,07:07:14.000,58,11077544,12725,0,1677481633,12361.115660310003,106.01390994000394,53581.419231600004 2023-02-27,07:07:18.000,58,11077556,12605,0,1677481637,12340.084900490001,108.04405938000127,53571.62328936 2023-02-27,07:07:22.000,58,11077548,12765,0,1677481641,12328.693800279994,560.1047662800047,53561.64568200001 2023-02-27,07:07:26.000,58,11077577,12645,0,1677481645,12313.267650379996,-354.0687068999978,53551.44448680001 2023-02-27,07:07:30.000,58,11077570,12965,0,1677481649,12307.683249389993,-353.8572329999952,53542.19353992001 2023-02-27,07:07:34.000,58,11077587,12605,0,1677481653,12305.87791830999,-356.3455758900018,53534.75924424 2023-02-27,07:07:38.000,58,11077541,12605,0,1677481657,12304.099532469998,-354.00526472999627,53527.99571208 2023-02-27,07:07:42.000,58,11077565,13125,0,1677481661,12288.363512309988,-344.6158235699986,53523.1117152 2023-02-27,07:07:46.000,58,11077527,12925,0,1677481665,12282.684802979995,-330.0382227299997,53520.01642104 2023-02-27,07:07:50.000,58,11077525,12845,0,1677481669,12285.648779379997,-322.9326996899981,53519.6181552 2023-02-27,07:07:54.000,58,11077548,12925,0,1677481673,12277.140819849992,-306.7126515599957,53518.66091976 2023-02-27,07:07:58.000,58,11077521,12965,0,1677481677,12265.385958899999,621.7846537799996,53516.15254368001 2023-02-27,07:08:02.000,58,11077490,12885,0,1677481681,12255.941652279995,-293.5307784600009,53512.086039840004 2023-02-27,07:08:06.000,58,11077585,12805,0,1677481685,12241.889709620002,-287.71524620999844,53506.37756280001 2023-02-27,07:08:10.000,58,11077536,12645,0,1677481689,12229.824978409997,-282.9641325900011,53500.438510800006 2023-02-27,07:08:14.000,58,11077561,12725,0,1677481693,12222.455455269992,635.8476681300017,53495.42175864 2023-02-27,07:08:18.000,58,11077533,12845,0,1677481697,12210.202107379992,197.28604518000066,53491.362241920004 2023-02-27,07:08:22.000,58,11077509,12645,0,1677481701,12206.732907730002,212.51921510999819,53490.18141864001 2023-02-27,07:08:26.000,58,11077543,12605,0,1677481705,12209.279232909998,235.84478628000215,53488.90277568 2023-02-27,07:08:30.000,58,11077553,12805,0,1677481709,12216.109851249996,-214.1646237899986,53489.19623472001 2023-02-27,07:08:34.000,58,11077530,12805,0,1677481713,12231.300230299988,-202.92831057000149,53491.99806984001 2023-02-27,07:08:38.000,58,11077532,12605,0,1677481717,12238.85837011999,-193.01018466000096,53498.642820960005 2023-02-27,07:08:42.000,58,11077507,12685,0,1677481721,12223.957652399993,-172.2716442000019,53504.37225936 2023-02-27,07:08:46.000,58,11077536,12405,0,1677481725,12222.09843084,-151.90670762999798,53508.67632528001 2023-02-27,07:08:50.000,58,11077523,13085,0,1677481729,12229.777824240002,313.5755427900003,53513.92365240001 2023-02-27,07:08:54.000,58,11077561,12765,0,1677481733,12228.080274119995,-149.1786943199986,53520.24699600001 2023-02-27,07:08:58.000,58,11077513,12725,0,1677481737,12226.571340679999,331.0291886699997,53524.851508080006 2023-02-27,07:09:02.000,58,11077521,12845,0,1677481741,12247.090140939988,340.29174549000163,53531.95740912 2023-02-27,07:09:06.000,58,11077536,12925,0,1677481745,12250.303360810001,808.7698761600041,53541.73937712001 2023-02-27,07:09:10.000,58,11077526,12925,0,1677481749,12252.667805619996,-108.77308115999767,53550.06103704 2023-02-27,07:09:14.000,58,11077537,13045,0,1677481753,12265.217551149988,-106.38342608999665,53556.60796848 2023-02-27,07:09:18.000,58,11077517,12725,0,1677481757,12273.934336289989,-107.21522343000106,53563.49028168001 2023-02-27,07:09:22.000,58,11077534,12605,0,1677481761,12273.031670749995,-107.44784472000174,53568.842415600004 2023-02-27,07:09:26.000,58,11077555,12805,0,1677481765,12281.148924299989,342.2373053699994,53573.29321104001 2023-02-27,07:09:30.000,58,11077511,12525,0,1677481769,12284.288044759996,-118.49383143000159,53575.787612880005 2023-02-27,07:09:34.000,58,11077557,12565,0,1677481773,12272.236786169997,340.20715593000205,53577.11516568 2023-02-27,07:09:38.000,58,11077536,12605,0,1677481777,12265.62846606,-120.41824392000126,53577.44356032 2023-02-27,07:09:42.000,58,11077522,12925,0,1677481781,12259.700513259995,1726.3057843499992,53578.66630632 2023-02-27,07:09:46.000,58,11077581,12685,0,1677481785,12247.629045739995,-105.10753355999623,53580.25238256 2023-02-27,07:09:50.000,58,11077551,12725,0,1677481789,12241.856028069997,-97.1913605699956,53582.80268136001 2023-02-27,07:09:54.000,58,11077554,12605,0,1677481793,12235.30159843999,846.6941955599978,53585.576568 2023-02-27,07:09:58.000,58,11077492,12485,0,1677481797,12231.131822549993,389.1210690000007,53588.42731296 2023-02-27,07:10:02.000,58,11077541,12925,0,1677481801,12223.05498686,-64.56093780000083,53590.041337680006 2023-02-27,07:10:06.000,58,11077507,12445,0,1677481805,12211.28665329,-48.446626619996096,53589.684994560004 2023-02-27,07:10:10.000,58,11077585,12925,0,1677481809,12203.62746882,411.35402502000215,53588.13385392 2023-02-27,07:10:14.000,58,11077581,12765,0,1677481813,12208.693173939995,-68.96664405000047,53587.16264424001 2023-02-27,07:10:18.000,58,11077561,12885,0,1677481817,12209.279232909998,-90.11403404999874,53585.83509144 2023-02-27,07:10:22.000,58,11077521,12845,0,1677481821,12203.324334869998,-95.39383241999894,53582.257686000004 2023-02-27,07:10:26.000,58,11077535,12965,0,1677481825,12190.424301219995,357.0263801100009,53577.50644440001 2023-02-27,07:10:30.000,58,11077516,12645,0,1677481829,12172.660651749997,353.3044394700046,53571.67918632 2023-02-27,07:10:34.000,58,11077546,12605,0,1677481833,12158.588500159989,-101.23051205999946,53565.460649520006 2023-02-27,07:10:38.000,58,11077578,12685,0,1677481837,12146.510296329994,375.19198812000104,53561.25440328 2023-02-27,07:10:42.000,58,11077555,12725,0,1677481841,12149.09703936999,388.9941846599977,53559.018524880004 2023-02-27,07:10:46.000,58,11077568,12805,0,1677481845,12162.050963499998,396.0433146600044,53559.67531416 2023-02-27,07:10:50.000,58,11077538,12925,0,1677481849,12182.374410769997,-62.79865530000097,53562.49811064 2023-02-27,07:10:54.000,58,11077519,12805,0,1677481853,12188.531398109997,399.5890270500022,53563.47630744 2023-02-27,07:10:58.000,58,11077537,13045,0,1677481857,12198.622390489989,404.8194815099996,53563.51823016001 2023-02-27,07:11:02.000,58,11077533,12805,0,1677481861,12207.817453639997,857.3172344699997,53563.6020756 2023-02-27,07:11:06.000,58,11077574,12805,0,1677481865,12213.698252269991,403.9171928700016,53562.49811064 2023-02-27,07:11:10.000,58,11077616,12885,0,1677481869,12205.924550529999,870.6048445199995,53560.65351096 2023-02-27,07:11:14.000,58,11077509,12725,0,1677481873,12203.007728299992,868.9201024499998,53558.76000144 2023-02-27,07:11:18.000,58,11077577,12725,0,1677481877,12205.917814219989,-51.87955292999686,53557.963469760005 2023-02-27,07:11:22.000,58,11077539,12805,0,1677481881,12207.750090540001,413.1022092600033,53559.31897104 2023-02-27,07:11:26.000,58,11077559,12765,0,1677481885,12209.770983539995,878.3377401300022,53561.89023120001 2023-02-27,07:11:30.000,58,11077547,13005,0,1677481889,12212.270154549995,890.6032263300003,53565.907825199996 2023-02-27,07:11:34.000,58,11077578,12965,0,1677481893,12222.569972539997,-30.87314553000033,53569.66689576 2023-02-27,07:11:38.000,58,11077566,12925,0,1677481897,12240.434666659996,-35.87802782999643,53573.88711624001 2023-02-27,07:11:42.000,58,11077556,12605,0,1677481901,12250.242734020001,-49.97628782999527,53578.282014720004 2023-02-27,07:11:46.000,58,11077580,12845,0,1677481905,12250.714275719998,-59.88031547999708,53581.62884520001 2023-02-27,07:11:50.000,58,11077501,12845,0,1677481909,12262.866578959998,399.8357466000016,53585.29009608001 2023-02-27,07:11:54.000,58,11077535,12965,0,1677481913,12279.741035509993,-54.988219259998004,53590.28588688 2023-02-27,07:11:58.000,58,11077555,12965,0,1677481917,12289.677092759994,-46.881719760000124,53597.89486056001 2023-02-27,07:12:02.000,58,11077579,13085,0,1677481921,12295.995751539995,-45.61287635999906,53608.347592080005 2023-02-27,07:12:06.000,58,11077537,12765,0,1677481925,12293.415744809994,426.11490323999897,53619.01692432 2023-02-27,07:12:10.000,58,11077535,12685,0,1677481929,12288.403930169989,433.22042628000054,53626.98224112001 2023-02-27,07:12:14.000,58,11077519,12925,0,1677481933,12285.21765554,-23.217790349997813,53632.52302728 2023-02-27,07:12:18.000,58,11077532,12845,0,1677481937,12281.69456540999,440.48103018000256,53634.61916328 2023-02-27,07:12:22.000,58,11077554,12885,0,1677481941,12275.328752459995,439.5928398000033,53636.582544 2023-02-27,07:12:26.000,58,11077550,12765,0,1677481945,12268.316253749996,457.37779479000164,53638.343298240005 2023-02-27,07:12:30.000,58,11077599,12765,0,1677481949,12261.425008619997,21.487792109997827,53642.584480080004 2023-02-27,07:12:34.000,58,11077535,12765,0,1677481953,12256.494029699992,54.49181877000228,53650.59870672 2023-02-27,07:12:38.000,58,11077544,12725,0,1677481957,12249.99349054999,85.98733160999836,53659.84266648 2023-02-27,07:12:42.000,58,11077563,12725,0,1677481961,12251.940284139993,107.50127636999969,53669.47790496 2023-02-27,07:12:46.000,58,11077536,12965,0,1677481965,12263.095613499994,116.15055887999915,53679.74897136 2023-02-27,07:12:50.000,58,11077545,12765,0,1677481969,12268.484661499991,129.76947803999792,53689.419145440006 2023-02-27,07:12:54.000,58,11077588,12645,0,1677481973,12269.966649699993,124.53197445000114,53696.846454000006 2023-02-27,07:12:58.000,58,11077550,12765,0,1677481977,12275.133399469989,99.50051381999947,53702.575892400004 2023-02-27,07:13:02.000,58,11077555,12685,0,1677481981,12285.668988309997,77.00673998999991,53705.14016544 2023-02-27,07:13:06.000,58,11077536,12965,0,1677481985,12288.95630759,52.20085151999956,53707.25027568 2023-02-27,07:13:10.000,58,11077562,12805,0,1677481989,12296.817581359988,39.188157540003886,53711.39363784 2023-02-27,07:13:14.000,58,11077517,12725,0,1677481993,12309.064192939994,34.26081567000074,53719.5895296 2023-02-27,07:13:18.000,58,11077553,12765,0,1677481997,12316.090164269997,20.00747481000144,53727.778434240005 2023-02-27,07:13:22.000,58,11077546,12805,0,1677482001,12332.43918863999,0.4461390600044979,53734.97516784 2023-02-27,07:13:26.000,58,11077567,12605,0,1677482005,12335.268438840001,-15.435550829999556,53742.9963816 2023-02-27,07:13:30.000,58,11077524,12765,0,1677482009,12335.544627549993,442.786095690004,53749.75991376 2023-02-27,07:13:34.000,58,11077600,12925,0,1677482013,12340.435188609998,441.4820066399989,53755.1190348 2023-02-27,07:13:38.000,58,11077530,12805,0,1677482017,12350.46555419999,430.436019929999,53760.10085136 2023-02-27,07:13:42.000,58,11077579,12605,0,1677482021,12355.67272183,421.72329524999805,53763.84594768 2023-02-27,07:13:46.000,58,11077501,12765,0,1677482025,12355.895020060001,-45.65517113999522,53766.50105328 2023-02-27,07:13:50.000,58,11077583,12925,0,1677482029,12351.82628881999,1337.6097070200049,53767.39540464001 2023-02-27,07:13:54.000,58,11077572,12885,0,1677482033,12343.722507890001,-52.39413942000101,53766.48707904001 2023-02-27,07:13:58.000,58,11077592,12845,0,1677482037,12347.25907064,407.8365091500018,53766.51502752001 2023-02-27,07:14:02.000,58,11077494,12405,0,1677482041,12359.990696539993,-56.55312612000125,53768.37360144 2023-02-27,07:14:06.000,58,11077531,12885,0,1677482045,12367.461264329999,411.02976504000253,53771.909084160005 2023-02-27,07:14:10.000,58,11077529,12845,0,1677482049,12368.188785810002,-37.36539425999945,53775.3467472 2023-02-27,07:14:14.000,58,11077553,12685,0,1677482053,12365.655933249996,424.6698315899994,53778.770436 2023-02-27,07:14:18.000,58,11077528,12565,0,1677482057,12355.214652749994,-33.01608105000196,53780.559138720004 2023-02-27,07:14:22.000,58,11077574,12805,0,1677482061,12351.179603060002,428.8781622000024,53782.29194448 2023-02-27,07:14:26.000,58,11077518,12805,0,1677482065,12353.490157389992,897.1307207100035,53785.60383936001 2023-02-27,07:14:30.000,58,11077556,12565,0,1677482069,12355.073190239993,-24.183521159997326,53789.41181976 2023-02-27,07:14:34.000,58,11077558,12845,0,1677482073,12357.835077339994,-25.882361489995674,53793.27569712001 2023-02-27,07:14:38.000,58,11077565,12485,0,1677482077,12373.409426059989,-31.27494594000018,53799.172826400005 2023-02-27,07:14:42.000,58,11077544,12685,0,1677482081,12390.081793309997,-33.629355359997135,53805.33546624 2023-02-27,07:14:46.000,58,11077624,12725,0,1677482085,12412.116263319993,893.796482220001,53814.00648216 2023-02-27,07:14:50.000,58,11077560,12765,0,1677482089,12424.214676080002,-23.154348179996305,53825.35356504001 2023-02-27,07:14:54.000,58,11077596,12645,0,1677482093,12431.826706379994,440.30480193000403,53834.74425432001 2023-02-27,07:14:58.000,58,11077588,12725,0,1677482097,12436.582541239994,-21.272230470000068,53841.2702244 2023-02-27,07:15:02.000,58,11077566,12525,0,1677482101,12444.524650729996,442.2644600700005,53848.990992 2023-02-27,07:15:06.000,58,11077535,12885,0,1677482105,12447.576199159994,444.25936386000103,53856.599965680005 2023-02-27,07:15:10.000,58,11077547,12845,0,1677482109,12449.920435039989,902.3541260400016,53863.39144632 2023-02-27,07:15:14.000,58,11077604,12765,0,1677482113,12448.579909349988,-20.715349199999764,53869.37940816 2023-02-27,07:15:18.000,58,11077586,12845,0,1677482117,12452.062581619997,451.0053812699989,53875.39531848 2023-02-27,07:15:22.000,58,11077588,12765,0,1677482121,12455.956168799989,-5.1790666800006875,53882.019108240005 2023-02-27,07:15:26.000,58,11077541,12805,0,1677482125,12457.41794806999,-4.460055420000572,53888.48219424001 2023-02-27,07:15:30.000,58,11077541,12765,0,1677482129,12453.726450189999,-13.68031745999906,53892.77228592001 2023-02-27,07:15:34.000,58,11077549,12965,0,1677482133,12453.88138531999,446.2472185200022,53898.15935544001 2023-02-27,07:15:38.000,58,11077530,12965,0,1677482137,12458.199360029997,452.0416033799993,53905.39102464 2023-02-27,07:15:42.000,58,11077550,12885,0,1677482141,12462.60490677,-1.9153194899990922,53912.1196212 2023-02-27,07:15:46.000,58,11077541,12645,0,1677482145,12465.292694459997,462.39677535000374,53917.262141520005 2023-02-27,07:15:50.000,58,11077549,12565,0,1677482149,12470.91751331,4.739059229999839,53921.85267936001 2023-02-27,07:15:54.000,58,11077568,13045,0,1677482153,12476.569277399998,469.1921366700044,53926.19168088001 2023-02-27,07:15:58.000,58,11077569,12605,0,1677482157,12483.750183859993,925.1087176799992,53929.56645984001 2023-02-27,07:16:02.000,58,11077548,12725,0,1677482161,12494.737105469998,-5.792340989995864,53933.122903920004 2023-02-27,07:16:06.000,58,11077569,12685,0,1677482165,12511.901223349989,921.1541557500022,53938.47503784 2023-02-27,07:16:10.000,58,11077541,12765,0,1677482169,12520.75947099999,3.117759330001718,53942.99570448 2023-02-27,07:16:14.000,58,11077529,12685,0,1677482173,12528.701580489993,462.85496879999846,53946.55913568001 2023-02-27,07:16:18.000,58,11077602,13125,0,1677482177,12543.278955330003,-2.577937709997059,53948.9417436 2023-02-27,07:16:22.000,58,11077572,12765,0,1677482181,12551.295164229996,-5.355294929999218,53949.64744272001 2023-02-27,07:16:26.000,58,11077529,12885,0,1677482185,12556.785256879994,-12.016722779997508,53946.71285232 2023-02-27,07:16:30.000,58,11077534,12565,0,1677482189,12571.423258509989,-22.07583128999977,53941.220976000004 2023-02-27,07:16:34.000,58,11077559,12605,0,1677482193,12588.76252045,427.602269670002,53935.421666400005 2023-02-27,07:16:38.000,58,11077532,12965,0,1677482197,12603.912481639993,-39.41669109000213,53930.98484520001 2023-02-27,07:16:42.000,58,11077589,12805,0,1677482201,12613.302897779991,1338.9560908499989,53926.771611840006 2023-02-27,07:16:46.000,58,11077563,13085,0,1677482205,12624.963450389994,409.6692829500025,53923.7182404 2023-02-27,07:16:50.000,58,11077538,12765,0,1677482209,12635.216114210001,-60.97293062999961,53921.56620744001 2023-02-27,07:16:54.000,58,11077627,12765,0,1677482213,12638.166617989998,-62.150135340001725,53918.92507608 2023-02-27,07:16:58.000,58,11077515,12605,0,1677482217,12645.670867329995,401.6191764899995,53917.20624456001 2023-02-27,07:17:02.000,58,11077542,13045,0,1677482221,12655.128646569989,-53.57839325999521,53915.25683808 2023-02-27,07:17:06.000,58,11077521,12845,0,1677482225,12668.203824279997,-51.59053860000131,53912.72051352 2023-02-27,07:17:10.000,58,11077516,12765,0,1677482229,12675.431884910002,405.24947844000417,53909.282850480005 2023-02-27,07:17:14.000,58,11077569,12605,0,1677482233,12680.91524124999,-59.979003299995384,53905.30019208001 2023-02-27,07:17:18.000,58,11077526,12725,0,1677482237,12685.408360019988,403.16998509000405,53901.59003136001 2023-02-27,07:17:22.000,58,11077542,12965,0,1677482241,12686.715204159998,402.6413003400012,53897.83794792 2023-02-27,07:17:26.000,58,11077554,12805,0,1677482245,12686.223453530001,871.4366418600039,53892.660492 2023-02-27,07:17:30.000,58,11077552,12765,0,1677482249,12687.597660769992,-46.15565937000065,53886.69349152 2023-02-27,07:17:34.000,58,11077576,12765,0,1677482253,12686.964447629995,420.4333044599989,53880.69155544 2023-02-27,07:17:38.000,58,11077532,12765,0,1677482257,12681.662971659993,429.5196330300023,53874.08173992001 2023-02-27,07:17:42.000,58,11077498,12765,0,1677482261,12679.68249652,437.9292451200017,53868.47806968001 2023-02-27,07:17:46.000,58,11077497,12605,0,1677482265,12676.806092149993,-18.459627600001113,53864.55829536 2023-02-27,07:17:50.000,58,11077605,12765,0,1677482269,12679.359153639998,-13.144583579996834,53861.28832320001 2023-02-27,07:17:54.000,58,11077532,12605,0,1677482273,12687.563979220002,-17.84635328999866,53859.76513104 2023-02-27,07:17:58.000,58,11077564,12885,0,1677482277,12692.07730692,-20.75059484999656,53859.213148560004 2023-02-27,07:18:02.000,58,11077528,12725,0,1677482281,12695.236636309994,-23.901555960001133,53859.14327736 2023-02-27,07:18:06.000,58,11077535,12885,0,1677482285,12698.786671679998,-26.312358420000237,53858.26290024 2023-02-27,07:18:10.000,58,11077503,12765,0,1677482289,12704.27002802,-33.92541881999932,53856.63490128 2023-02-27,07:18:14.000,58,11077556,12765,0,1677482293,12704.802196509998,415.4495695500009,53855.691640080004 2023-02-27,07:18:18.000,58,11077545,12885,0,1677482297,12704.755042340003,406.1940618599983,53854.6156236 2023-02-27,07:18:22.000,58,11077560,12925,0,1677482301,12705.846324559992,403.1488376999987,53852.70115272 2023-02-27,07:18:26.000,58,11077569,12965,0,1677482305,12711.740595809992,393.406940040004,53851.10110224 2023-02-27,07:18:30.000,58,11077548,12845,0,1677482309,12708.561057489998,-72.5053073099989,53850.02508576 2023-02-27,07:18:34.000,58,11077553,12765,0,1677482313,12708.015416379996,-77.89084262999677,53850.465274320006 2023-02-27,07:18:38.000,58,11077596,12885,0,1677482317,12704.492326250001,375.9532941600046,53850.4932228 2023-02-27,07:18:42.000,58,11077530,12605,0,1677482321,12698.470065109992,-94.20957857999747,53849.78752368001 2023-02-27,07:18:46.000,58,11077560,12645,0,1677482325,12689.382782919994,363.0110914800025,53849.46611616 2023-02-27,07:18:50.000,58,11077548,12845,0,1677482329,12687.30126313,-103.18312106999656,53849.80149792 2023-02-27,07:18:54.000,58,11077569,12885,0,1677482333,12693.680548700002,-109.49914154999715,53849.83643352001 2023-02-27,07:18:58.000,58,11077514,12765,0,1677482337,12704.00057561999,348.5674241099987,53849.73861384001 2023-02-27,07:19:02.000,58,11077575,12885,0,1677482341,12706.32460257,346.31170251000003,53850.800656080006 2023-02-27,07:19:06.000,58,11077506,12525,0,1677482345,12703.515561300002,807.2331658199982,53851.10110224 2023-02-27,07:19:10.000,58,11077580,12725,0,1677482349,12700.713256340001,339.5445377100041,53849.773549440004 2023-02-27,07:19:14.000,58,11077545,12605,0,1677482353,12696.348127459998,-127.65770042999793,53847.58658088001 2023-02-27,07:19:18.000,58,11077561,12805,0,1677482357,12697.048703699991,-131.8307853899969,53845.029294960004 2023-02-27,07:19:22.000,58,11077537,12765,0,1677482361,12703.394307720002,782.4343264800045,53843.77860048001 2023-02-27,07:19:26.000,58,11077525,12765,0,1677482365,12707.60450147,-148.48787957999593,53843.40828312 2023-02-27,07:19:30.000,58,11077577,12645,0,1677482369,12705.940632899998,-154.89553874999547,53843.17072104 2023-02-27,07:19:34.000,58,11077581,12765,0,1677482373,12704.22961016,-154.4796400799969,53842.09470456 2023-02-27,07:19:38.000,58,11077546,13125,0,1677482377,12695.681232769995,773.2634083500016,53840.71125480001 2023-02-27,07:19:42.000,58,11077561,12605,0,1677482381,12686.99139286999,-140.69859092999832,53838.41947944 2023-02-27,07:19:46.000,58,11077578,12765,0,1677482385,12688.917977529993,-139.9443340200014,53835.610657200006 2023-02-27,07:19:50.000,58,11077543,12885,0,1677482389,12698.672154409993,-144.69544763999875,53833.06734552001 2023-02-27,07:19:54.000,58,11077583,13005,0,1677482393,12711.983102969993,-151.2652367999981,53832.91362888 2023-02-27,07:19:58.000,58,11077550,12765,0,1677482397,12714.266712060002,765.8336253300004,53832.63414408001 2023-02-27,07:20:02.000,58,11077586,12805,0,1677482401,12713.83558821999,303.0159460499999,53832.92061600001 2023-02-27,07:20:06.000,58,11077554,12765,0,1677482405,12717.486668239995,298.0604076599993,53834.11541352 2023-02-27,07:20:10.000,58,11077547,12965,0,1677482409,12724.681047319995,292.01930325000285,53835.63161856001 2023-02-27,07:20:14.000,58,11077576,12605,0,1677482413,12729.61202624,-171.79935249000118,53836.75654488001 2023-02-27,07:20:18.000,58,11077564,12845,0,1677482417,12726.567214119998,-169.13478134999605,53836.90327440001 2023-02-27,07:20:22.000,58,11077558,12805,0,1677482421,12728.177192209994,298.71597674999794,53838.13300752 2023-02-27,07:20:26.000,58,11077561,12925,0,1677482425,12729.42340955999,-160.1823862500023,53839.11819144 2023-02-27,07:20:30.000,58,11077596,12765,0,1677482429,12725.657812269994,-159.73829105999903,53841.26323728001 2023-02-27,07:20:34.000,58,11077570,12765,0,1677482433,12723.46851151999,764.6282241000008,53842.26938256001 2023-02-27,07:20:38.000,58,11077541,12845,0,1677482437,12723.71775499,-160.08369842999673,53843.17072104 2023-02-27,07:20:42.000,58,11077546,12685,0,1677482441,12726.654786149993,-157.7574855299972,53846.16819552 2023-02-27,07:20:46.000,58,11077550,12765,0,1677482445,12723.252949599999,303.9816768599994,53848.25734440001 2023-02-27,07:20:50.000,58,11077567,12725,0,1677482449,12723.219268049994,-154.73340875999565,53849.71765248001 2023-02-27,07:20:54.000,58,11077558,12605,0,1677482453,12717.49340454999,309.88179867000144,53850.947385600004 2023-02-27,07:20:58.000,58,11077606,12925,0,1677482457,12719.91847615,317.53715385000396,53854.14748656001 2023-02-27,07:21:02.000,58,11077525,12565,0,1677482461,12720.342863680002,-131.75324495999666,53857.78777608 2023-02-27,07:21:06.000,58,11077516,12765,0,1677482465,12720.578634529993,328.48445273999823,53859.22013568 2023-02-27,07:21:10.000,58,11077567,12605,0,1677482469,12727.362098699996,-119.43136571999639,53859.01052208001 2023-02-27,07:21:14.000,58,11077566,13005,0,1677482473,12724.862927689996,-108.23029814999609,53860.386984720004 2023-02-27,07:21:18.000,58,11077537,12965,0,1677482477,12726.10914503999,-100.8639572999964,53862.72766992001 2023-02-27,07:21:22.000,58,11077584,12885,0,1677482481,12725.657812269994,375.84755720999965,53865.62732472001 2023-02-27,07:21:26.000,58,11077570,12925,0,1677482485,12733.754856890002,375.79821330000414,53868.33134016001 2023-02-27,07:21:30.000,58,11077565,12765,0,1677482489,12740.875136559996,383.1363576299991,53872.54457352 2023-02-27,07:21:34.000,58,11077587,12845,0,1677482493,12746.708781019996,852.7705456199983,53877.79888776001 2023-02-27,07:21:38.000,58,11077583,12925,0,1677482497,12751.976575439992,-75.48004016999766,53884.1362056 2023-02-27,07:21:42.000,58,11077573,12685,0,1677482501,12749.746856829988,-80.81623158000002,53889.97045080001 2023-02-27,07:21:46.000,58,11077592,13045,0,1677482505,12751.969839129997,1306.1494398299983,53894.812524960005 2023-02-27,07:21:50.000,58,11077535,12645,0,1677482509,12753.397936849993,385.5330618299995,53899.16550072001 2023-02-27,07:21:54.000,58,11077600,12765,0,1677482513,12756.739146610002,-68.5366471199959,53904.02154912 2023-02-27,07:21:58.000,58,11077528,12765,0,1677482517,12759.595342049994,392.06760534000205,53908.92650736 2023-02-27,07:22:02.000,58,11077603,12805,0,1677482521,12756.793037089992,393.47743134000484,53912.48993856001 2023-02-27,07:22:06.000,58,11077524,12765,0,1677482525,12757.203951999989,401.2737691200018,53914.43934504 2023-02-27,07:22:10.000,58,11077538,12805,0,1677482529,12762.52563689999,403.5576872399979,53917.311051360004 2023-02-27,07:22:14.000,58,11077530,12885,0,1677482533,12760.740514749989,-62.26292141999875,53919.47705856 2023-02-27,07:22:18.000,58,11077568,12725,0,1677482537,12764.088460819992,-62.61537791999581,53920.35743568 2023-02-27,07:22:22.000,58,11077559,12765,0,1677482541,12772.23939591999,396.13495335000334,53920.98627648 2023-02-27,07:22:26.000,58,11077550,12845,0,1677482545,12779.588710129996,-66.30912204000197,53921.133006 2023-02-27,07:22:30.000,58,11077558,12765,0,1677482549,12786.74940765999,392.29317750000337,53921.49633624001 2023-02-27,07:22:34.000,58,11077525,12685,0,1677482553,12793.350991459993,-75.36020496000128,53922.181074 2023-02-27,07:22:38.000,58,11077559,12805,0,1677482557,12789.18795187999,-75.818398409996,53920.32250008001 2023-02-27,07:22:42.000,58,11077557,12885,0,1677482561,12786.453010019999,383.82012324000243,53917.262141520005 2023-02-27,07:22:46.000,58,11077593,12765,0,1677482565,12781.057225709992,-87.96404939999775,53914.6349844 2023-02-27,07:22:50.000,58,11077568,12645,0,1677482569,12775.57386936999,371.84365136999986,53911.75629096 2023-02-27,07:22:54.000,58,11077562,12805,0,1677482573,12771.013387499996,-86.1171773399983,53909.25490200001 2023-02-27,07:22:58.000,58,11077582,12965,0,1677482577,12767.988784309993,-79.89984467999602,53905.307179200005 2023-02-27,07:23:02.000,58,11077570,13165,0,1677482581,12769.80085169999,389.14926551999815,53900.81446104 2023-02-27,07:23:06.000,58,11077560,12725,0,1677482585,12778.2212392,396.6847854900043,53896.922635200004 2023-02-27,07:23:10.000,58,11077567,12885,0,1677482589,12789.10711615999,397.6223197799991,53894.057916 2023-02-27,07:23:14.000,58,11077557,12845,0,1677482593,12798.692885289995,850.8320348699999,53892.2063292 2023-02-27,07:23:18.000,58,11077521,12605,0,1677482597,12807.914893679997,-75.98757752999518,53891.9268444 2023-02-27,07:23:22.000,58,11077522,12725,0,1677482601,12810.87213376999,-72.27268601999822,53891.961780000005 2023-02-27,07:23:26.000,58,11077539,12765,0,1677482605,12818.517845620001,-66.46420289999514,53892.800234400005 2023-02-27,07:23:30.000,58,11077549,12605,0,1677482609,12824.028147199999,402.2958929700035,53893.401126720004 2023-02-27,07:23:34.000,58,11077549,12725,0,1677482613,12831.43808819999,398.059365840003,53893.47798504 2023-02-27,07:23:38.000,58,11077554,12685,0,1677482617,12836.934917159997,-70.60204220999731,53893.34522976001 2023-02-27,07:23:42.000,58,11077581,12605,0,1677482621,12837.177424319998,-70.34122439999919,53892.11549664 2023-02-27,07:23:46.000,58,11077565,13005,0,1677482625,12834.092194339995,-66.42190811999899,53890.99057032 2023-02-27,07:23:50.000,58,11077562,12765,0,1677482629,12830.171661919994,398.69378754000354,53889.74686296 2023-02-27,07:23:54.000,58,11077576,12605,0,1677482633,12826.695725959995,-67.69780064999941,53889.397506960006 2023-02-27,07:23:58.000,58,11077540,12885,0,1677482637,12825.880632449996,399.43394619000173,53888.96430552001 2023-02-27,07:24:02.000,58,11077550,12805,0,1677482641,12818.659308130002,-54.339699299998756,53889.166932 2023-02-27,07:24:06.000,58,11077544,12605,0,1677482645,12823.967520409999,-52.2320094300012,53890.0053864 2023-02-27,07:24:10.000,58,11077557,12685,0,1677482649,12844.156241479992,-52.63380984000105,53892.29017464001 2023-02-27,07:24:14.000,58,11077552,12765,0,1677482653,12850.212184169992,417.529062900001,53894.70771816001 2023-02-27,07:24:18.000,58,11077571,12965,0,1677482657,12845.96830886999,-44.22419775000162,53895.34354608 2023-02-27,07:24:22.000,58,11077581,12805,0,1677482661,12852.664201009997,415.3861273799994,53894.68675680001 2023-02-27,07:24:26.000,58,11077604,12685,0,1677482665,12854.981491649996,427.1863710000034,53894.51906592001 2023-02-27,07:24:30.000,58,11077558,12285,0,1677482669,12847.874684599992,903.298709460003,53894.45618184 2023-02-27,07:24:34.000,58,11077533,12805,0,1677482673,12847.935311389992,-8.964449489998515,53896.23091032 2023-02-27,07:24:38.000,58,11077598,12965,0,1677482677,12848.251917959999,454.0224089100011,53897.53750176001 2023-02-27,07:24:42.000,58,11077564,12885,0,1677482681,12844.041724210001,445.20394728000247,53897.65628280001 2023-02-27,07:24:46.000,58,11077643,12605,0,1677482685,12836.894499299997,-16.478822069999296,53896.51738224 2023-02-27,07:24:50.000,58,11077510,12885,0,1677482689,12840.410853119996,447.3962267099996,53895.47630136001 2023-02-27,07:24:54.000,58,11077587,12645,0,1677482693,12835.783008149992,449.8352256900034,53894.81951208 2023-02-27,07:24:58.000,58,11077578,12725,0,1677482697,12829.18816066,-13.638022679995629,53894.477143200005 2023-02-27,07:25:02.000,58,11077579,12645,0,1677482701,12824.095510299994,907.7467104899988,53893.359204 2023-02-27,07:25:06.000,58,11077517,12885,0,1677482705,12824.135928159994,-15.668172120000236,53892.136458 2023-02-27,07:25:10.000,58,11077567,12845,0,1677482709,12825.61118005,-13.62392441999691,53891.42377176 2023-02-27,07:25:14.000,58,11077573,12565,0,1677482713,12830.959810189997,-19.502898840000853,53891.20018392 2023-02-27,07:25:18.000,58,11077542,12725,0,1677482717,12827.295257550002,-27.383826179997413,53891.27704224 2023-02-27,07:25:22.000,58,11077561,13005,0,1677482721,12825.30130978999,-33.93951707999804,53891.20717104 2023-02-27,07:25:26.000,58,11077547,12845,0,1677482725,12831.161899489998,-37.49227859999519,53891.339926320004 2023-02-27,07:25:30.000,58,11077539,12725,0,1677482729,12835.769535530002,-35.356392210000195,53891.528578560006 2023-02-27,07:25:34.000,58,11077533,12565,0,1677482733,12834.698462239998,422.273127389999,53892.346071600005 2023-02-27,07:25:38.000,58,11077576,12805,0,1677482737,12822.148716709991,1353.2235299700042,53892.96093816001 2023-02-27,07:25:42.000,58,11077531,12765,0,1677482741,12818.800770640002,-29.026273470000888,53892.47183976 2023-02-27,07:25:46.000,58,11077562,12845,0,1677482745,12832.051092410002,423.08377733999805,53891.89889592 2023-02-27,07:25:50.000,58,11077587,12805,0,1677482749,12837.68264757,-45.204026819999854,53891.90588304001 2023-02-27,07:25:54.000,58,11077554,12885,0,1677482753,12844.088878379996,-54.128225399996154,53891.9967156 2023-02-27,07:25:58.000,58,11077551,12925,0,1677482757,12852.684409939997,397.474288049998,53891.9268444 2023-02-27,07:26:02.000,58,11077536,12565,0,1677482761,12863.40861546,855.8580645600014,53891.745179280006 2023-02-27,07:26:06.000,58,11077569,12565,0,1677482765,12873.769060239989,855.7311802199984,53891.94780576 2023-02-27,07:26:10.000,58,11077574,12925,0,1677482769,12887.955729100002,-71.58187127999554,53893.2194616 2023-02-27,07:26:14.000,58,11077563,12725,0,1677482773,12892.603782999991,-69.7349992199961,53894.77060224 2023-02-27,07:26:18.000,58,11077503,12885,0,1677482777,12893.870209280001,-69.48123053999734,53896.09116792 2023-02-27,07:26:22.000,58,11077555,12965,0,1677482781,12897.21815534999,-71.31400433999806,53897.47461768 2023-02-27,07:26:26.000,58,11077542,12565,0,1677482785,12904.196972509999,1310.5269495600005,53898.97684848001 2023-02-27,07:26:30.000,58,11077552,12805,0,1677482789,12911.61364982,-71.53252737000003,53900.18562024 2023-02-27,07:26:34.000,58,11077580,12685,0,1677482793,12920.135081969995,-71.48318345999724,53901.29657232001 2023-02-27,07:26:38.000,58,11077575,13125,0,1677482797,12926.150606799994,387.06977216999803,53902.03720704 2023-02-27,07:26:42.000,58,11077536,12685,0,1677482801,12926.979172929998,-73.61202072000015,53902.072142640005 2023-02-27,07:26:46.000,58,11077558,12525,0,1677482805,12926.568258020001,389.7836872199987,53901.70182528 2023-02-27,07:26:50.000,58,11077545,12805,0,1677482809,12928.414006959989,392.32842315000016,53901.70182528 2023-02-27,07:26:54.000,58,11077570,12765,0,1677482813,12930.839078559999,396.6565889699996,53903.1062364 2023-02-27,07:26:58.000,58,11077579,12965,0,1677482817,12934.389113929989,-58.294261229995755,53904.45475056 2023-02-27,07:27:02.000,58,11077560,13005,0,1677482821,12939.69732621,407.4770035199981,53905.49583144001 2023-02-27,07:27:06.000,58,11077548,12725,0,1677482825,12938.734033879991,-52.908725909997884,53906.35524720001 2023-02-27,07:27:10.000,58,11077573,13045,0,1677482829,12933.856945439991,408.73174866000045,53907.75965832 2023-02-27,07:27:14.000,58,11077570,13285,0,1677482833,12940.95027986999,-54.90362969999842,53908.828687680005 2023-02-27,07:27:18.000,58,11077575,12965,0,1677482837,12945.60507007999,-57.73737995999545,53909.17105656 2023-02-27,07:27:22.000,58,11077547,13045,0,1677482841,12944.53399679,400.06836789000226,53909.47848984 2023-02-27,07:27:26.000,58,11077562,13125,0,1677482845,12940.209285769997,-60.34555805999844,53909.66015496001 2023-02-27,07:27:30.000,58,11077578,12885,0,1677482849,12937.649487969997,865.6211096100014,53909.2199664 2023-02-27,07:27:34.000,58,11077502,12685,0,1677482853,12937.952621919998,-57.476562149997335,53908.63304832001 2023-02-27,07:27:38.000,58,11077564,12765,0,1677482857,12938.45110885999,-55.841163990000496,53907.93433632001 2023-02-27,07:27:42.000,58,11077541,12965,0,1677482861,12937.1981552,-53.14134719999856,53907.24261144001 2023-02-27,07:27:46.000,58,11077542,12765,0,1677482865,12931.27693870999,-48.00958055999945,53906.40415704001 2023-02-27,07:27:50.000,58,11077596,12845,0,1677482869,12930.482054129992,-42.89896130999841,53905.12551408 2023-02-27,07:27:54.000,58,11077546,12805,0,1677482873,12927.551759279995,-36.399663449999935,53903.797961280005 2023-02-27,07:27:58.000,58,11077581,12765,0,1677482877,12923.84678878,425.2549093800044,53902.32367896 2023-02-27,07:28:02.000,58,11077583,12605,0,1677482881,12925.598229379997,-36.37146692999522,53900.81446104 2023-02-27,07:28:06.000,58,11077572,12845,0,1677482885,12926.16407942,-27.75038094000047,53900.00395512001 2023-02-27,07:28:10.000,58,11077548,12845,0,1677482889,12930.313646379996,-24.14122638000117,53899.97600664 2023-02-27,07:28:14.000,58,11077542,12605,0,1677482893,12928.481370059999,-17.62078112999734,53900.325362640004 2023-02-27,07:28:18.000,58,11077563,12805,0,1677482897,12926.824237799992,-17.994385019999754,53899.81530288001 2023-02-27,07:28:22.000,58,11077585,12685,0,1677482901,12924.453056680002,903.1013338199991,53899.472934 2023-02-27,07:28:26.000,58,11077617,12765,0,1677482905,12920.276544479995,-19.636832309995953,53898.97684848001 2023-02-27,07:28:30.000,58,11077542,12725,0,1677482909,12922.209865449993,-21.977143470001465,53898.79518336 2023-02-27,07:28:34.000,58,11077580,12685,0,1677482913,12922.80266072999,441.63003836999997,53898.90697728001 2023-02-27,07:28:38.000,58,11077547,12645,0,1677482917,12923.240520879997,1364.5514818800002,53898.886015920005 2023-02-27,07:28:42.000,58,11077583,12725,0,1677482921,12927.875102159996,-20.27830313999584,53898.37595616001 2023-02-27,07:28:46.000,58,11077569,12685,0,1677482925,12929.626542759994,907.1757309599998,53897.69820552 2023-02-27,07:28:50.000,58,11077579,12885,0,1677482929,12925.679065099997,907.140485310003,53896.41257544001 2023-02-27,07:28:54.000,58,11077608,12805,0,1677482933,12924.365484649992,911.4968476499998,53895.21777792001 2023-02-27,07:28:58.000,58,11077547,12645,0,1677482937,12921.152264779994,449.5321131000019,53894.12080008 2023-02-27,07:29:02.000,58,11077579,12845,0,1677482941,12920.10813673,447.5442584400007,53893.0447836 2023-02-27,07:29:06.000,58,11077571,12805,0,1677482945,12923.94783343,-15.336863010001252,53891.80107624 2023-02-27,07:29:10.000,58,11077569,12805,0,1677482949,12928.96638438,-14.349984809996386,53890.73204688001 2023-02-27,07:29:14.000,58,11077595,12845,0,1677482953,12930.08461184,451.43537820000347,53889.75385008001 2023-02-27,07:29:18.000,58,11077518,12805,0,1677482957,12926.191024659995,914.2037135700011,53888.61494952 2023-02-27,07:29:22.000,58,11077555,12765,0,1677482961,12922.236810689988,910.1081690400024,53886.609646079996 2023-02-27,07:29:26.000,58,11077578,12965,0,1677482965,12918.477949710003,-17.782911119997152,53884.12223136001 2023-02-27,07:29:30.000,58,11077601,12805,0,1677482969,12914.22733809999,441.3762696900012,53881.34135760001 2023-02-27,07:29:34.000,58,11077556,12685,0,1677482973,12913.560443410002,-22.65385994999815,53878.665290640005 2023-02-27,07:29:38.000,58,11077583,12925,0,1677482977,12914.402482159996,-24.9095815499968,53876.94645912 2023-02-27,07:29:42.000,58,11077536,12645,0,1677482981,12917.171105569993,431.98682853000355,53875.765635840005 2023-02-27,07:29:46.000,58,11077562,12885,0,1677482985,12921.145528469999,891.5125640999977,53874.878271600006 2023-02-27,07:29:50.000,58,11077583,12805,0,1677482989,12923.9276245,-29.921512979999534,53874.0747528 2023-02-27,07:29:54.000,58,11077569,12805,0,1677482993,12926.19776096999,-28.31431134000013,53873.369053680006 2023-02-27,07:29:58.000,58,11077566,12645,0,1677482997,12927.060008649998,-28.018247879997944,53872.3279728 2023-02-27,07:30:02.000,58,11077570,12565,0,1677483001,12925.052588269995,-25.064662409997254,53870.902600320005 2023-02-27,07:30:06.000,58,11077562,12565,0,1677483005,12923.536918519989,-26.06563887000084,53868.96716808 2023-02-27,07:30:10.000,58,11077545,12765,0,1677483009,12924.136450109996,434.12271491999854,53867.01776160001 2023-02-27,07:30:14.000,58,11077549,12885,0,1677483013,12927.086953889993,-23.436313379999774,53865.05438088001 2023-02-27,07:30:18.000,58,11077607,12725,0,1677483017,12932.071823289989,-18.156515009999566,53863.48227888 2023-02-27,07:30:22.000,58,11077528,12445,0,1677483021,12936.09340035999,-14.702441310000722,53862.182674560005 2023-02-27,07:30:26.000,58,11077575,12605,0,1677483025,12937.636015349992,-12.510161879996303,53860.80621192 2023-02-27,07:30:30.000,58,11077532,12925,0,1677483029,12938.774451739991,1374.547148220001,53859.2620584 2023-02-27,07:30:34.000,58,11077566,12765,0,1677483033,12937.790950479997,-6.37741878000088,53857.64104656 2023-02-27,07:30:38.000,58,11077560,12605,0,1677483037,12937.21162781999,-4.840708440002345,53855.978112000004 2023-02-27,07:30:42.000,58,11077609,12725,0,1677483041,12940.303594110002,460.54285415999766,53854.30819032 2023-02-27,07:30:46.000,58,11077566,12845,0,1677483045,12945.80715937999,3.5266088700009277,53852.89679208 2023-02-27,07:30:50.000,58,11077602,12565,0,1677483049,12952.833130709994,468.2898480299991,53851.96750512001 2023-02-27,07:30:54.000,58,11077552,12605,0,1677483053,12956.61893692999,931.0440851399981,53851.17097344 2023-02-27,07:30:58.000,58,11077578,12805,0,1677483057,12958.734138269989,470.2142605199988,53850.4932228 2023-02-27,07:31:02.000,58,11077561,12685,0,1677483061,12961.31414499999,10.794261900002311,53849.49406464 2023-02-27,07:31:06.000,58,11077576,12685,0,1677483065,12963.173366559997,936.7115856599994,53848.3621512 2023-02-27,07:31:10.000,58,11077558,12525,0,1677483069,12967.262306729994,14.269482989999233,53847.397928640006 2023-02-27,07:31:14.000,58,11077591,12605,0,1677483073,12968.683668139995,14.375219940004172,53846.52453864 2023-02-27,07:31:18.000,58,11077548,12765,0,1677483077,12969.505497959988,12.380316150003637,53845.67211000001 2023-02-27,07:31:22.000,58,11077567,12725,0,1677483081,12969.168682459996,936.0278200500034,53844.68692608001 2023-02-27,07:31:26.000,58,11077573,12605,0,1677483085,12968.56915086999,476.14257884999824,53843.62488384 2023-02-27,07:31:30.000,58,11077580,12645,0,1677483089,12967.949410349996,16.87766109000222,53842.43008632 2023-02-27,07:31:34.000,58,11077618,12765,0,1677483093,12967.908992489996,16.088158530001238,53841.458876640005 2023-02-27,07:31:38.000,58,11077612,12765,0,1677483097,12967.194943629998,939.0800933400023,53840.42478288001 2023-02-27,07:31:42.000,58,11077568,12605,0,1677483101,12965.389612549996,476.6078214299996,53839.78895496 2023-02-27,07:31:46.000,58,11077603,12765,0,1677483105,12966.21144236999,474.4860333000033,53839.14613992 2023-02-27,07:31:50.000,58,11077567,12845,0,1677483109,12967.956146659992,935.4497913899977,53838.76883544001 2023-02-27,07:31:54.000,58,11077567,12845,0,1677483113,12969.700850949994,472.15277127000445,53838.5452476 2023-02-27,07:31:58.000,58,11077583,12725,0,1677483117,12966.487631079995,8.228378580002754,53838.21685296001 2023-02-27,07:32:02.000,58,11077538,12605,0,1677483121,12967.060217429993,470.623110059998,53837.51814096 2023-02-27,07:32:06.000,58,11077621,12925,0,1677483125,12969.95683073,12.140645730003598,53837.07096528001 2023-02-27,07:32:10.000,58,11077561,12725,0,1677483129,12972.860180340002,477.6087978900032,53836.89628728 2023-02-27,07:32:14.000,58,11077560,12605,0,1677483133,12973.304776799989,479.58255428999837,53836.96615848 2023-02-27,07:32:18.000,58,11077601,12725,0,1677483137,12972.25391244,18.357978389998607,53837.08493952 2023-02-27,07:32:22.000,58,11077609,12925,0,1677483141,12971.31082903999,18.068964060003054,53837.06397816 2023-02-27,07:32:26.000,58,11077572,12805,0,1677483145,12971.041376639994,17.216019330000563,53836.87532592001 2023-02-27,07:32:30.000,58,11077583,13085,0,1677483149,12968.77124016999,17.765851470001508,53836.47007296001 2023-02-27,07:32:34.000,58,11077590,12925,0,1677483153,12965.578229229992,940.5604106399987,53835.79930944001 2023-02-27,07:32:38.000,58,11077564,12765,0,1677483157,12962.668143309995,14.819315130000177,53834.89797096 2023-02-27,07:32:42.000,58,11077593,12845,0,1677483161,12958.255860259997,14.220139080003719,53833.78003176 2023-02-27,07:32:46.000,58,11077550,12805,0,1677483165,12954.934859429988,936.5635539299983,53832.89266752 2023-02-27,07:32:50.000,58,11077563,12765,0,1677483169,12950.333959699994,15.580621170003724,53832.11011008001 2023-02-27,07:32:54.000,58,11077554,12605,0,1677483173,12947.316092820001,18.484862730001623,53831.30659128 2023-02-27,07:32:58.000,58,11077602,12805,0,1677483177,12945.335617679993,19.640920049998385,53830.64281488 2023-02-27,07:33:02.000,58,11077597,12845,0,1677483181,12943.301252059995,20.804026500001783,53830.04192256 2023-02-27,07:33:06.000,58,11077572,12885,0,1677483185,12940.90986200999,21.988280340003257,53829.42705600001 2023-02-27,07:33:10.000,58,11077599,12725,0,1677483189,12937.817895719993,23.17958331000409,53828.70738264001 2023-02-27,07:33:14.000,58,11077568,12965,0,1677483193,12937.905467750003,25.25907666000421,53828.12745168 2023-02-27,07:33:18.000,58,11077594,13005,0,1677483197,12940.088032189997,25.364813610001875,53827.97373504 2023-02-27,07:33:22.000,58,11077583,12845,0,1677483201,12943.179998479995,26.739393960000598,53827.97373504 2023-02-27,07:33:26.000,58,11077509,12885,0,1677483205,12945.68590579999,28.692002969997702,53828.01565776001 2023-02-27,07:33:30.000,58,11077568,12805,0,1677483209,12948.899125669988,31.23673889999918,53828.19033576 2023-02-27,07:33:34.000,58,11077552,12645,0,1677483213,12950.738138299996,33.0060705299984,53828.22527136001 2023-02-27,07:33:38.000,58,11077625,12725,0,1677483217,12952.482842589998,35.01507257999765,53828.07854184 2023-02-27,07:33:42.000,58,11077614,12565,0,1677483221,12953.446134919992,36.890141160001804,53827.63136616001 2023-02-27,07:33:46.000,58,11077558,12765,0,1677483225,12954.26796474,38.58898149000015,53826.771950400005 2023-02-27,07:33:50.000,58,11077568,12605,0,1677483229,12952.974593219995,39.202255800002604,53825.28369384001 2023-02-27,07:33:54.000,58,11077579,12485,0,1677483233,12951.303988339998,38.095542390001356,53823.01986696 2023-02-27,07:33:58.000,58,11077586,12685,0,1677483237,12948.973225079993,39.93536532000144,53820.15514776001 2023-02-27,07:34:02.000,58,11077598,12805,0,1677483241,12948.14465894999,40.68257309999899,53816.80831728 2023-02-27,07:34:06.000,58,11077602,12805,0,1677483245,12946.87149636,40.90814526000031,53813.34969288001 2023-02-27,07:34:10.000,58,11077596,12805,0,1677483249,12947.208311859991,40.95044004000374,53809.92600408001 2023-02-27,07:34:14.000,58,11077619,12605,0,1677483253,12946.999486249995,40.238477910002985,53806.56519936 2023-02-27,07:34:18.000,58,11077604,12765,0,1677483257,12945.376035539994,36.69276551999792,53803.04369088 2023-02-27,07:34:22.000,58,11077570,12805,0,1677483261,12943.981619370003,33.7744257000013,53799.508208160005 2023-02-27,07:34:26.000,58,11077557,12885,0,1677483265,12943.718903280002,31.455261930001143,53796.08451936 2023-02-27,07:34:30.000,58,11077601,12565,0,1677483269,12942.06850732999,30.84198761999869,53793.10101912 2023-02-27,07:34:34.000,58,11077561,12685,0,1677483273,12940.472001859998,31.33542672000476,53790.187390080006 2023-02-27,07:34:38.000,58,11077556,12725,0,1677483277,12940.701036399994,30.376745040004607,53787.72792384 2023-02-27,07:34:42.000,58,11077573,12645,0,1677483281,12940.525892339989,29.636586389999138,53785.63877496 2023-02-27,07:34:46.000,58,11077583,13125,0,1677483285,12940.094768499992,29.241835109998647,53784.101608560006 2023-02-27,07:34:50.000,58,11077511,12725,0,1677483289,12939.993723849992,28.078728660002525,53782.906811040004 2023-02-27,07:34:54.000,58,11077523,12725,0,1677483293,12938.323118969995,27.014310030004708,53782.08233088001 2023-02-27,07:34:58.000,58,11077572,13005,0,1677483297,12936.921966489994,26.90857307999977,53781.4255416 2023-02-27,07:35:02.000,58,11077585,12685,0,1677483301,12935.635331279998,27.09185045999766,53781.27881208 2023-02-27,07:35:06.000,58,11077624,12765,0,1677483305,12935.702694379994,28.52987297999789,53781.635155200005 2023-02-27,07:35:10.000,58,11077545,12685,0,1677483309,12934.69224787999,30.94067544000427,53782.48758384 2023-02-27,07:35:14.000,58,11077562,12605,0,1677483313,12935.298515779992,33.62639397000021,53783.89898208 2023-02-27,07:35:18.000,58,11077540,12845,0,1677483317,12935.089690169996,36.85489550999773,53785.88332416 2023-02-27,07:35:22.000,58,11077555,12845,0,1677483321,12936.275280729991,40.16798661000212,53788.1331768 2023-02-27,07:35:26.000,58,11077544,12805,0,1677483325,12938.59930768,42.48010125000292,53790.334119600004 2023-02-27,07:35:30.000,58,11077534,12925,0,1677483329,12940.64714591999,43.43878293000307,53792.56301088 2023-02-27,07:35:34.000,58,11077602,12725,0,1677483333,12944.008564609998,44.65123329000198,53794.260881040005 2023-02-27,07:35:38.000,58,11077532,12805,0,1677483337,12945.82736830999,45.53237454000191,53795.52554976001 2023-02-27,07:35:42.000,58,11077574,12685,0,1677483341,12946.80413325999,45.59581671000342,53796.12644208001 2023-02-27,07:35:46.000,58,11077559,12925,0,1677483345,12947.417137470002,46.13155058999837,53796.00766104001 2023-02-27,07:35:50.000,58,11077563,12725,0,1677483349,12948.28612145999,45.99056799000391,53795.32292328 2023-02-27,07:35:54.000,58,11077582,12805,0,1677483353,12949.43129416,45.17991804000485,53794.22594544 2023-02-27,07:35:58.000,58,11077539,12765,0,1677483357,12949.943253719997,45.222212820001005,53792.681791920004 2023-02-27,07:36:02.000,58,11077604,12765,0,1677483361,12949.680537629996,45.42663759000425,53790.809243760006 2023-02-27,07:36:06.000,58,11077570,12565,0,1677483365,12948.562310169997,44.644184160002624,53788.440610080004 2023-02-27,07:36:10.000,58,11077564,12685,0,1677483369,12946.92538683999,43.62910944000032,53785.50601968 2023-02-27,07:36:14.000,58,11077535,12525,0,1677483373,12946.352800489993,43.128621210002166,53782.34085432 2023-02-27,07:36:18.000,58,11077560,12965,0,1677483377,12946.595307649994,42.16993953000201,53779.28049576001 2023-02-27,07:36:22.000,58,11077550,12805,0,1677483381,12947.00622255999,42.12764474999858,53776.653338640004 2023-02-27,07:36:26.000,58,11077586,12765,0,1677483385,12947.794370829994,42.24043083000288,53774.11701408 2023-02-27,07:36:30.000,58,11077568,12965,0,1677483389,12948.737454230002,42.76911557999847,53771.96498112 2023-02-27,07:36:34.000,58,11077526,12885,0,1677483393,12948.602728029997,43.00173686999915,53770.27409808001 2023-02-27,07:36:38.000,58,11077572,12805,0,1677483397,12950.280069219989,44.50320156000089,53769.03737784 2023-02-27,07:36:42.000,58,11077583,12605,0,1677483401,12950.40132279999,45.405490199998894,53768.122065120006 2023-02-27,07:36:46.000,58,11077604,12925,0,1677483405,12950.414795419994,44.69352806999814,53767.73078640001 2023-02-27,07:36:50.000,58,11077584,12605,0,1677483409,12951.937201479996,45.038935440003115,53767.51418568 2023-02-27,07:36:54.000,58,11077551,12645,0,1677483413,12953.16994621,44.538447209997685,53767.68886368001 2023-02-27,07:36:58.000,58,11077553,12645,0,1677483417,12954.658670719997,44.32697331000236,53768.15700072 2023-02-27,07:37:02.000,58,11077569,12805,0,1677483421,12956.61893692999,44.49615243000153,53768.88366120001 2023-02-27,07:37:06.000,58,11077568,12885,0,1677483425,12958.323223359992,44.85565805999795,53769.57538608001 2023-02-27,07:37:10.000,58,11077561,12525,0,1677483429,12957.710219149994,44.51025069000025,53770.12038144 2023-02-27,07:37:14.000,58,11077556,12965,0,1677483433,12956.834498849996,44.68647893999878,53770.4557632 2023-02-27,07:37:18.000,58,11077555,12485,0,1677483437,12954.914650500003,44.644184160002624,53770.854029040005 2023-02-27,07:37:22.000,58,11077585,12885,0,1677483441,12953.18341882999,44.69352806999814,53771.37806304001 2023-02-27,07:37:26.000,58,11077520,12805,0,1677483445,12951.014327010002,44.009762460002094,53771.98594248 2023-02-27,07:37:30.000,58,11077552,12925,0,1677483449,12951.586913359999,44.24238375000277,53772.76849992001 2023-02-27,07:37:34.000,58,11077553,12605,0,1677483453,12950.967172839992,44.228285490004055,53773.40432784 2023-02-27,07:37:38.000,58,11077523,12685,0,1677483457,12948.676827440002,43.91812377000315,53773.84451640001 2023-02-27,07:37:42.000,58,11077578,12565,0,1677483461,12948.420847659996,44.20008896999934,53774.09605272 2023-02-27,07:37:46.000,58,11077541,12365,0,1677483465,12949.5929656,45.34909716000402,53774.53624128001 2023-02-27,07:37:50.000,58,11077539,12805,0,1677483469,12951.76205741999,46.53335099999822,53774.79476472 2023-02-27,07:37:54.000,58,11077583,12885,0,1677483473,12952.98132952999,47.32990268999856,53774.79476472 2023-02-27,07:37:58.000,58,11077571,12925,0,1677483477,12953.378771819996,47.654162669998186,53774.45239584 2023-02-27,07:38:02.000,58,11077597,12885,0,1677483481,12953.264254549991,47.3228535599992,53773.4252892 2023-02-27,07:38:06.000,58,11077561,12725,0,1677483485,12952.765767609999,47.27350965000369,53772.0628008 2023-02-27,07:38:10.000,58,11077595,12965,0,1677483489,12953.769477799993,47.82334179000463,53770.65838968001 2023-02-27,07:38:14.000,58,11077517,12965,0,1677483493,12953.459607539997,47.992520910003805,53769.3028884 2023-02-27,07:38:18.000,58,11077544,12965,0,1677483497,12953.904203999999,47.999570040003164,53767.96834848 2023-02-27,07:38:22.000,58,11077563,12765,0,1677483501,12955.062849319998,48.23219133000384,53766.94124184001 2023-02-27,07:38:26.000,58,11077571,12525,0,1677483505,12956.342748219999,46.81531620000169,53766.01195488001 2023-02-27,07:38:30.000,58,11077569,12725,0,1677483509,12957.831472729995,45.46188324000104,53765.29228152001 2023-02-27,07:38:34.000,58,11077549,12765,0,1677483513,12959.542495469992,44.404513740002585,53764.719337680006 2023-02-27,07:38:38.000,58,11077575,12725,0,1677483517,12961.792423009996,44.24238375000277,53764.42587864001 2023-02-27,07:38:42.000,58,11077583,12685,0,1677483521,12963.69206242999,44.404513740002585,53764.15338096 2023-02-27,07:38:46.000,58,11077569,12805,0,1677483525,12965.05953336,43.896976379997795,53764.22325216 2023-02-27,07:38:50.000,58,11077546,12565,0,1677483529,12965.147105389995,44.09435202000168,53764.20927792001 2023-02-27,07:38:54.000,58,11077541,12965,0,1677483533,12963.678589809999,43.64320769999904,53764.0625484 2023-02-27,07:38:58.000,58,11077599,12525,0,1677483537,12962.567098659994,44.10140115000104,53763.929793120005 2023-02-27,07:39:02.000,58,11077603,12885,0,1677483541,12961.058165219998,43.770092040002055,53763.748128 2023-02-27,07:39:06.000,58,11077554,12525,0,1677483545,12959.212416279996,43.17091598999832,53763.57345 2023-02-27,07:39:10.000,58,11077584,12885,0,1677483549,12956.52462859,42.74091906000103,53763.39178488 2023-02-27,07:39:14.000,58,11077611,12565,0,1677483553,12953.244045619991,42.0078095400022,53763.11230008001 2023-02-27,07:39:18.000,58,11077576,12765,0,1677483557,12950.266596599999,40.95044004000374,53762.923647840005 2023-02-27,07:39:22.000,58,11077574,12605,0,1677483561,12947.807843449998,40.97158743000182,53762.7699312 2023-02-27,07:39:26.000,58,11077545,12925,0,1677483565,12946.204601669997,40.62618006000412,53763.18217128001 2023-02-27,07:39:30.000,58,11077567,12805,0,1677483569,12944.47337,39.7943827199997,53763.748128 2023-02-27,07:39:34.000,58,11077539,12965,0,1677483573,12943.12610799999,39.74503881000419,53764.74029904001 2023-02-27,07:39:38.000,58,11077537,12805,0,1677483577,12941.253413819992,40.57683615000133,53765.97003216 2023-02-27,07:39:42.000,58,11077613,12605,0,1677483581,12938.767715429996,42.16289040000265,53767.45828872 2023-02-27,07:39:46.000,58,11077541,12765,0,1677483585,12935.089690169996,44.221236360004696,53768.911609680006 2023-02-27,07:39:50.000,58,11077582,12845,0,1677483589,12931.728271480002,46.16679624000244,53770.3160208 2023-02-27,07:39:54.000,58,11077549,12765,0,1677483593,12929.458135009998,47.28760791000241,53771.53177968 2023-02-27,07:39:58.000,58,11077552,12805,0,1677483597,12928.488106369994,47.56252397999924,53772.47504088001 2023-02-27,07:40:02.000,58,11077585,12605,0,1677483601,12927.228416399994,47.33695181999792,53773.00606200001 2023-02-27,07:40:06.000,58,11077600,12685,0,1677483605,12927.27557056999,46.723677510002744,53773.53009600001 2023-02-27,07:40:10.000,58,11077591,12685,0,1677483609,12926.729929460002,46.29368057999818,53773.57900584001 2023-02-27,07:40:14.000,58,11077595,12725,0,1677483613,12926.494158609996,46.11745232999965,53773.45323768 2023-02-27,07:40:18.000,58,11077585,12765,0,1677483617,12926.34595979,45.856634520001535,53773.01304912 2023-02-27,07:40:22.000,58,11077572,12685,0,1677483621,12927.801002749991,45.638111489999574,53772.50298936001 2023-02-27,07:40:26.000,58,11077577,12765,0,1677483625,12929.397508219998,44.869756320003944,53771.79729024 2023-02-27,07:40:30.000,58,11077544,12645,0,1677483629,12930.657198189998,43.819435950004845,53771.08460400001 2023-02-27,07:40:34.000,58,11077576,12965,0,1677483633,12931.465555390001,42.846656009998696,53770.41384048001 2023-02-27,07:40:38.000,58,11077598,12925,0,1677483637,12930.313646379996,42.325020390002464,53769.80596104 2023-02-27,07:40:42.000,58,11077580,12605,0,1677483641,12927.67974916999,41.29584741000144,53768.93257104001 2023-02-27,07:40:46.000,58,11077541,12525,0,1677483645,12926.804028869992,40.68962222999835,53767.79367048 2023-02-27,07:40:50.000,58,11077602,12925,0,1677483649,12926.918546139997,39.7943827199997,53766.717654 2023-02-27,07:40:54.000,58,11077571,12805,0,1677483653,12926.992645550003,38.48324454000249,53765.59272768 2023-02-27,07:40:58.000,58,11077532,12645,0,1677483657,12927.194734849989,37.32013808999909,53764.64247936001 2023-02-27,07:41:02.000,58,11077566,12605,0,1677483661,12927.093690199988,36.97473072000139,53763.58742424001 2023-02-27,07:41:06.000,58,11077553,12965,0,1677483665,12926.231442519995,35.2829395200024,53762.58127896001 2023-02-27,07:41:10.000,58,11077531,12445,0,1677483669,12925.409612700001,33.1822987800042,53761.52622384001 2023-02-27,07:41:14.000,58,11077595,12605,0,1677483673,12924.183604279991,30.729201540001668,53760.527065680006 2023-02-27,07:41:18.000,58,11077549,12725,0,1677483677,12922.694879769995,27.613486080001167,53759.58380448 2023-02-27,07:41:22.000,58,11077565,12565,0,1677483681,12920.599887359997,24.088921080001455,53758.72438872001 2023-02-27,07:41:26.000,58,11077581,12845,0,1677483685,12919.95993790999,21.530086890001257,53758.20734184 2023-02-27,07:41:30.000,58,11077527,12885,0,1677483689,12918.383641369997,20.966156490001595,53758.2632388 2023-02-27,07:41:34.000,58,11077531,12725,0,1677483693,12916.40316622999,21.00140213999839,53758.48682664001 2023-02-27,07:41:38.000,58,11077586,12805,0,1677483697,12913.97135832,19.929934380001214,53759.017847760006 2023-02-27,07:41:42.000,58,11077570,13125,0,1677483701,12912.219917720002,479.2653434399981,53759.72354688 2023-02-27,07:41:46.000,58,11077604,12765,0,1677483705,12911.135371809993,14.755872959998669,53760.26854224 2023-02-27,07:41:50.000,58,11077560,12605,0,1677483709,12910.057562209993,936.5847013200037,53760.85546032001 2023-02-27,07:41:54.000,58,11077592,12605,0,1677483713,12910.43479557,11.005735800004913,53761.48430112001 2023-02-27,07:41:58.000,58,11077598,12565,0,1677483717,12911.943729009996,933.1517750100029,53762.09218056 2023-02-27,07:42:02.000,58,11077571,12845,0,1677483721,12912.590414769998,7.22035298999981,53762.301794160005 2023-02-27,07:42:06.000,58,11077604,12725,0,1677483725,12914.10608451999,929.0068865700014,53762.07820632001 2023-02-27,07:42:10.000,58,11077596,12525,0,1677483729,12913.816423189994,4.485290550001082,53761.72885032 2023-02-27,07:42:14.000,58,11077601,12805,0,1677483733,12910.798556310001,5.2465965900046285,53760.66680808001 2023-02-27,07:42:18.000,58,11077597,12805,0,1677483737,12907.457346549993,470.7358961400023,53759.017847760006 2023-02-27,07:42:22.000,58,11077598,13045,0,1677483741,12906.251547059997,475.4447149800035,53756.10421872 2023-02-27,07:42:26.000,58,11077558,12805,0,1677483745,12911.148844429998,16.447664159997657,53751.87002400001 2023-02-27,07:42:30.000,58,11077579,12845,0,1677483749,12917.635910959994,19.062891390000004,53746.2104568 2023-02-27,07:42:34.000,58,11077573,12605,0,1677483753,12927.066744959993,18.09716058000049,53739.67051248 2023-02-27,07:42:38.000,58,11077581,12765,0,1677483757,12935.554495559998,475.86061365000205,53733.22140072 2023-02-27,07:42:42.000,58,11077566,12645,0,1677483761,12942.890337149998,9.292797210000572,53726.91901848 2023-02-27,07:42:46.000,58,11077626,12565,0,1677483765,12950.219442429989,469.1286945000029,53721.24547704 2023-02-27,07:42:50.000,58,11077573,12685,0,1677483769,12957.366667339993,470.0168848800022,53716.43833848001 2023-02-27,07:42:54.000,58,11077616,12965,0,1677483773,12959.313460929996,931.593917279999,53712.253053600005 2023-02-27,07:42:58.000,58,11077529,12605,0,1677483777,12961.098583079998,467.0492011500028,53707.76033544 2023-02-27,07:43:02.000,58,11077586,12765,0,1677483781,12964.244439850001,3.850868850000552,53705.46856008001 2023-02-27,07:43:06.000,58,11077597,12645,0,1677483785,12972.624409489996,465.7028173200015,53705.063307120006 2023-02-27,07:43:10.000,58,11077575,12765,0,1677483789,12979.138421260002,924.7774085700003,53705.01439728001 2023-02-27,07:43:14.000,58,11077553,12685,0,1677483793,12984.46684247,925.6233041700034,53704.588182960004 2023-02-27,07:43:18.000,58,11077547,12565,0,1677483797,12985.88146756999,1.8489159300006577,53702.743583280004 2023-02-27,07:43:22.000,58,11077556,12485,0,1677483801,12983.53049538,-3.853830239997478,53699.28495888001 2023-02-27,07:43:26.000,58,11077596,12925,0,1677483805,12977.43413483,-10.085261159998481,53695.099674000005 2023-02-27,07:43:30.000,58,11077615,12965,0,1677483809,12979.81205226,448.14343449000444,53690.8375308 2023-02-27,07:43:34.000,58,11077559,12765,0,1677483813,12982.338168509996,907.6973665800033,53687.25313824 2023-02-27,07:43:38.000,58,11077598,12685,0,1677483817,12983.766266229992,-18.050778060001903,53683.983166080005 2023-02-27,07:43:42.000,58,11077568,12605,0,1677483821,12987.403873629992,-22.512877349996415,53681.20927944 2023-02-27,07:43:46.000,58,11077556,12925,0,1677483825,12990.940436379991,430.08356343000196,53678.5751352 2023-02-27,07:43:50.000,58,11077579,12765,0,1677483829,12994.41637233999,418.4806954500018,53676.78643248001 2023-02-27,07:43:54.000,58,11077582,12925,0,1677483833,12994.16039256,-52.76069417999679,53676.29733408 2023-02-27,07:43:58.000,58,11077569,12645,0,1677483837,12986.04987532,854.6385650700031,53676.47899920001 2023-02-27,07:44:02.000,58,11077597,12685,0,1677483841,12970.792133169998,-80.27344856999844,53676.339256800005 2023-02-27,07:44:06.000,58,11077610,12605,0,1677483845,12948.993434009994,1294.0601818799987,53675.22830472001 2023-02-27,07:44:10.000,58,11077596,12685,0,1677483849,12929.565915969994,366.7541795100042,53673.034349040005 2023-02-27,07:44:14.000,58,11077565,12765,0,1677483853,12908.535156149992,360.5016011999978,53670.12072 2023-02-27,07:44:18.000,58,11077570,12965,0,1677483857,12881.886313789997,-109.35110981999605,53665.942422240005 2023-02-27,07:44:22.000,58,11077601,12725,0,1677483861,12853.034698059993,799.8386284500011,53659.72388544 2023-02-27,07:44:26.000,58,11077599,12965,0,1677483865,12824.18308232999,320.50483758000337,53650.61268096 2023-02-27,07:44:30.000,58,11077574,12805,0,1677483869,12796.28802262,-155.07176700000127,53639.04201024 2023-02-27,07:44:34.000,58,11077559,12685,0,1677483873,12760.652942719993,289.80587643000035,53625.63372696 2023-02-27,07:44:38.000,58,11077614,12965,0,1677483877,12725.395096179993,-177.36816518999694,53610.50661216 2023-02-27,07:44:42.000,58,11077574,12805,0,1677483881,12693.923055859988,283.8916563599996,53594.310468 2023-02-27,07:44:46.000,58,11077609,12605,0,1677483885,12667.058651580002,285.9288549300036,53578.46367984001 2023-02-27,07:44:50.000,58,11077571,12725,0,1677483889,12651.369785589988,289.5873533999984,53564.00732856 2023-02-27,07:44:54.000,58,11077554,12965,0,1677483893,12639.54082522999,-167.21036885999638,53551.31173152 2023-02-27,07:44:58.000,58,11077579,12805,0,1677483897,12632.299291979994,297.79254072000185,53540.474708400005 2023-02-27,07:45:02.000,58,11077574,12765,0,1677483901,12626.762045160001,765.0934666800022,53532.15304848001 2023-02-27,07:45:06.000,58,11077521,12445,0,1677483905,12620.773465569997,-146.3942879699971,53525.51528448001 2023-02-27,07:45:10.000,58,11077539,12725,0,1677483909,12611.430203599994,-141.56563391999953,53520.33084144 2023-02-27,07:45:14.000,58,11077593,12565,0,1677483913,12602.996343479994,321.52696142999775,53516.67657768001 2023-02-27,07:45:18.000,58,11077573,12845,0,1677483917,12598.988239029997,326.34856635000324,53514.65031288 2023-02-27,07:45:22.000,58,11077549,12725,0,1677483921,12599.089283679998,329.99296655999933,53513.55333504 2023-02-27,07:45:26.000,58,11077582,12885,0,1677483925,12599.924586119996,-124.99312929000007,53512.735842 2023-02-27,07:45:30.000,58,11077583,12685,0,1677483929,12597.923902050003,-115.0820525099989,53511.4432248 2023-02-27,07:45:34.000,58,11077583,12885,0,1677483933,12596.105098349995,348.58857150000404,53508.98375856001 2023-02-27,07:45:38.000,58,11077543,12925,0,1677483937,12596.19267037999,346.3610464200028,53505.81160608 2023-02-27,07:45:42.000,58,11077573,12965,0,1677483941,12605.071126959992,342.76599012000224,53502.499711200006 2023-02-27,07:45:46.000,58,11077599,12805,0,1677483945,12621.884956720001,1717.73404227,53499.40441704001 2023-02-27,07:45:50.000,58,11077552,13045,0,1677483949,12648.11614785999,329.767394399998,53496.60258192001 2023-02-27,07:45:54.000,58,11077579,12925,0,1677483953,12670.595214330002,-133.38864312000078,53493.542223360004 2023-02-27,07:45:58.000,58,11077622,12805,0,1677483957,12688.924713840002,-130.99898804999975,53489.538603600005 2023-02-27,07:46:02.000,58,11077566,12605,0,1677483961,12707.011706190002,-129.25785293999797,53485.01793696 2023-02-27,07:46:06.000,58,11077580,12965,0,1677483965,12721.434145899992,332.34737598000356,53480.1758628 2023-02-27,07:46:10.000,58,11077550,12765,0,1677483969,12736.065411219992,-129.29309859000205,53475.01238112001 2023-02-27,07:46:14.000,58,11077599,12645,0,1677483973,12747.517138219999,329.3092009500033,53470.26812664001 2023-02-27,07:46:18.000,58,11077609,12525,0,1677483977,12754.03114998999,325.80578334000165,53465.61470472 2023-02-27,07:46:22.000,58,11077617,12605,0,1677483981,12759.85132183,-142.1084169300011,53461.42941984001 2023-02-27,07:46:26.000,58,11077600,12805,0,1677483985,12761.905896379998,310.62195731999964,53457.61445232 2023-02-27,07:46:30.000,58,11077553,12565,0,1677483989,12761.912632689993,300.9787474800032,53454.35146728 2023-02-27,07:46:34.000,58,11077645,12965,0,1677483993,12758.88802949999,754.5268208100024,53450.871881520005 2023-02-27,07:46:38.000,58,11077600,12605,0,1677483997,12751.053700969998,-168.43691748000128,53446.78441632 2023-02-27,07:46:42.000,58,11077613,12445,0,1677484001,12741.292787779988,-169.90313651999895,53441.86548384 2023-02-27,07:46:46.000,58,11077535,12565,0,1677484005,12732.562530019997,289.0445703900041,53436.15001968 2023-02-27,07:46:50.000,58,11077621,12765,0,1677484009,12722.653418009992,-173.99868104999769,53430.099173760005 2023-02-27,07:46:54.000,58,11077589,12765,0,1677484013,12715.22326808,-177.6853760399972,53424.160121760004 2023-02-27,07:46:58.000,58,11077518,12645,0,1677484017,12709.416568859997,-182.9510761499987,53418.7241424 2023-02-27,07:47:02.000,58,11077578,12605,0,1677484021,12701.818011179996,-186.87744155999826,53413.735338720006 2023-02-27,07:47:06.000,58,11077567,12725,0,1677484025,12692.582530170002,-189.16840881000098,53409.1168524 2023-02-27,07:47:10.000,58,11077567,12605,0,1677484029,12682.612791369997,-194.63148455999908,53405.49752424 2023-02-27,07:47:14.000,58,11077578,12565,0,1677484033,12674.650472949994,-199.40374557000177,53403.54113064 2023-02-27,07:47:18.000,58,11077538,12965,0,1677484037,12669.793593439994,259.5157648200038,53403.49920792001 2023-02-27,07:47:22.000,58,11077527,12845,0,1677484041,12667.994998670001,261.616405560002,53405.21803944 2023-02-27,07:47:26.000,58,11077577,12645,0,1677484045,12666.930661689992,-198.01506695999706,53408.56486992 2023-02-27,07:47:30.000,58,11077587,12805,0,1677484049,12667.314631359994,263.6254076100013,53412.827013120004 2023-02-27,07:47:34.000,58,11077592,12845,0,1677484053,12665.010813339999,266.1278487599993,53416.98434952 2023-02-27,07:47:38.000,58,11077586,12685,0,1677484057,12660.780410660002,-191.17036173000088,53420.156502000005 2023-02-27,07:47:42.000,58,11077563,12965,0,1677484061,12655.222954909994,733.3794308100041,53422.79763336 2023-02-27,07:47:46.000,58,11077588,12765,0,1677484065,12653.882429219993,274.8194260500022,53425.10338296 2023-02-27,07:47:50.000,58,11077545,12765,0,1677484069,12651.329367730003,735.7831841400039,53427.40913256001 2023-02-27,07:47:54.000,58,11077579,12805,0,1677484073,12648.48664491,276.433676820001,53429.74283064 2023-02-27,07:47:58.000,58,11077579,13085,0,1677484077,12645.650658399994,-183.22599221999553,53431.66428864 2023-02-27,07:48:02.000,58,11077602,12965,0,1677484081,12641.12385807999,-181.3438745099993,53432.16736128 2023-02-27,07:48:06.000,58,11077604,12805,0,1677484085,12636.967554809999,281.6429838900003,53432.36998776001 2023-02-27,07:48:10.000,58,11077578,12805,0,1677484089,12630.446806729997,-179.16569334000087,53433.047738400004 2023-02-27,07:48:14.000,58,11077578,12685,0,1677484093,12629.961792409995,276.2363011800044,53435.43733344001 2023-02-27,07:48:18.000,58,11077596,12605,0,1677484097,12631.443780609996,267.45308520000253,53439.419991840005 2023-02-27,07:48:22.000,58,11077620,13005,0,1677484101,12632.002894339988,722.4885249600047,53443.75899336 2023-02-27,07:48:26.000,58,11077600,12925,0,1677484105,12638.77288589,259.52986308000254,53448.75478416001 2023-02-27,07:48:30.000,58,11077586,12725,0,1677484109,12645.468778029994,255.44136768000317,53453.44314168 2023-02-27,07:48:34.000,58,11077569,12805,0,1677484113,12654.017155419999,251.37401967000187,53457.914898480005 2023-02-27,07:48:38.000,58,11077576,12645,0,1677484117,12661.8178024,249.0760032899998,53462.01633792 2023-02-27,07:48:42.000,58,11077530,12645,0,1677484121,12667.287686119998,-212.7547977899958,53466.34136520001 2023-02-27,07:48:46.000,58,11077599,12645,0,1677484125,12674.407965789993,703.3712844000038,53471.32318176001 2023-02-27,07:48:50.000,58,11077580,12805,0,1677484129,12681.790961549988,1158.5124611100036,53476.44474072 2023-02-27,07:48:54.000,58,11077562,12605,0,1677484133,12689.362573989994,-222.8209554299974,53481.657132240005 2023-02-27,07:48:58.000,58,11077575,12765,0,1677484137,12689.47709126,-222.77866065000126,53487.27477672 2023-02-27,07:49:02.000,58,11077553,12805,0,1677484141,12688.06920246999,695.4974061899993,53491.837366080006 2023-02-27,07:49:06.000,58,11077585,12605,0,1677484145,12691.531665809998,235.73200019999786,53496.09252216 2023-02-27,07:49:10.000,58,11077573,12765,0,1677484149,12698.739517509988,1156.8347681700034,53501.947728720006 2023-02-27,07:49:14.000,58,11077581,12965,0,1677484153,12703.232636280001,241.08228986999893,53509.56368952001 2023-02-27,07:49:18.000,58,11077592,12885,0,1677484157,12709.901583179999,-216.4273945199966,53517.689710080005 2023-02-27,07:49:22.000,58,11077576,12765,0,1677484161,12715.432093689997,248.66010462000122,53527.12232208001 2023-02-27,07:49:26.000,58,11077628,12765,0,1677484165,12722.916134099993,-211.2110383199979,53537.540118 2023-02-27,07:49:30.000,58,11077584,12925,0,1677484169,12726.540268880002,711.3086047800025,53548.20945024001 2023-02-27,07:49:34.000,58,11077649,12965,0,1677484173,12729.4503548,713.1061329299991,53558.67615600001 2023-02-27,07:49:38.000,58,11077585,12965,0,1677484177,12730.85150728,253.2420391199994,53569.19177160001 2023-02-27,07:49:42.000,58,11077596,12885,0,1677484181,12732.562530019997,251.00746490999882,53580.42706056001 2023-02-27,07:49:46.000,58,11077613,12885,0,1677484185,12733.552767590001,1167.8455092299992,53591.95580856001 2023-02-27,07:49:50.000,58,11077569,12725,0,1677484189,12736.051938600001,1163.8275051300006,53603.533466400004 2023-02-27,07:49:54.000,58,11077574,13005,0,1677484193,12736.604316019999,703.6814461200047,53614.20279864 2023-02-27,07:49:58.000,58,11077591,12565,0,1677484197,12738.524164369992,1166.0409319500031,53623.86598560001 2023-02-27,07:50:02.000,58,11077605,12605,0,1677484201,12736.732305909994,247.60273512000276,53632.80251208001 2023-02-27,07:50:06.000,58,11077587,12805,0,1677484205,12735.80269512999,706.705522889999,53640.64904784 2023-02-27,07:50:10.000,58,11077577,12805,0,1677484209,12732.744410389998,-210.27350402999582,53647.62918072001 2023-02-27,07:50:14.000,58,11077644,12885,0,1677484213,12725.617394409994,-206.6995951200006,53653.96649856 2023-02-27,07:50:18.000,58,11077593,12765,0,1677484217,12718.49711474,-204.25354700999742,53659.40946504 2023-02-27,07:50:22.000,58,11077589,12645,0,1677484221,12713.411200689989,257.02037279999786,53664.25852632001 2023-02-27,07:50:26.000,58,11077612,12725,0,1677484225,12707.56408361,-205.48009563000232,53668.457785440005 2023-02-27,07:50:30.000,58,11077570,12685,0,1677484229,12706.243766849999,-206.97451118999743,53672.28672720001 2023-02-27,07:50:34.000,58,11077602,12765,0,1677484233,12704.559689349997,1169.184843930001,53675.48682816 2023-02-27,07:50:38.000,58,11077566,12925,0,1677484237,12703.273054140001,-216.13838019000104,53677.77161640001 2023-02-27,07:50:42.000,58,11077555,12845,0,1677484241,12703.225899969992,242.54850891000387,53679.53237064 2023-02-27,07:50:46.000,58,11077560,12685,0,1677484245,12698.705835959998,241.50523767000413,53680.54550304 2023-02-27,07:50:50.000,58,11077587,12805,0,1677484249,12697.223847759997,240.7227842400025,53680.7062068 2023-02-27,07:50:54.000,58,11077568,12605,0,1677484253,12692.582530170002,-221.3970311699959,53680.13326296 2023-02-27,07:50:58.000,58,11077643,12685,0,1677484257,12689.160484689994,-223.56816321000224,53677.91834592001 2023-02-27,07:51:02.000,58,11077628,12725,0,1677484261,12687.402307780001,-221.1785081400012,53675.03965248001 2023-02-27,07:51:06.000,58,11077635,12605,0,1677484265,12686.856666669999,-214.65806288999738,53672.244804480004 2023-02-27,07:51:10.000,58,11077598,12525,0,1677484269,12684.916609389991,-205.6351764899955,53669.52681480001 2023-02-27,07:51:14.000,58,11077608,12645,0,1677484273,12679.61513341999,263.1108211200044,53666.92760616 2023-02-27,07:51:18.000,58,11077558,12725,0,1677484277,12675.889953989994,268.8065181600032,53664.35634600001 2023-02-27,07:51:22.000,58,11077558,12685,0,1677484281,12678.813512529996,-184.3609021500015,53661.93880248001 2023-02-27,07:51:26.000,58,11077530,12765,0,1677484285,12676.927345729993,-180.62486324999918,53659.38151656 2023-02-27,07:51:30.000,58,11077565,12725,0,1677484289,12670.096727389995,-180.0468345900008,53655.74821416 2023-02-27,07:51:34.000,58,11077612,12645,0,1677484293,12663.400835250002,-175.6340792100018,53651.65376184001 2023-02-27,07:51:38.000,58,11077606,12885,0,1677484297,12653.680339919993,293.1471640500022,53647.24488912 2023-02-27,07:51:42.000,58,11077532,12845,0,1677484301,12648.655052659997,296.90435034000257,53642.99672016 2023-02-27,07:51:46.000,58,11077600,12565,0,1677484305,12645.953792349996,298.3635202500009,53639.48918592001 2023-02-27,07:51:50.000,58,11077564,12605,0,1677484309,12644.869246440001,-163.28400344999682,53636.72927352001 2023-02-27,07:51:54.000,58,11077552,12525,0,1677484313,12643.831854700002,298.0181128800032,53634.37461408 2023-02-27,07:51:58.000,58,11077533,12925,0,1677484317,12640.180774679997,-161.59221224999783,53631.84527664001 2023-02-27,07:52:02.000,58,11077591,12725,0,1677484321,12637.944319759998,300.8730105299983,53629.89587016 2023-02-27,07:52:06.000,58,11077558,12605,0,1677484325,12639.776596079995,1220.3826751200031,53628.023322 2023-02-27,07:52:10.000,58,11077592,12845,0,1677484329,12643.050442739994,-162.89630129999568,53626.25558064 2023-02-27,07:52:14.000,58,11077581,12925,0,1677484333,12645.85948400999,758.1641718899991,53624.4598908 2023-02-27,07:52:18.000,58,11077607,12765,0,1677484337,12648.547271700001,296.82680991000234,53622.62926536 2023-02-27,07:52:22.000,58,11077559,13005,0,1677484341,12647.260636489991,-163.06548042000213,53620.93838232 2023-02-27,07:52:26.000,58,11077548,13005,0,1677484345,12643.003288569998,-163.83383558999776,53619.0448728 2023-02-27,07:52:30.000,58,11077570,12605,0,1677484349,12638.32155311999,-165.10267898999882,53617.21424736 2023-02-27,07:52:34.000,58,11077570,12885,0,1677484353,12632.966186669997,296.0655038699988,53615.70502944 2023-02-27,07:52:38.000,58,11077601,12845,0,1677484357,12632.009630649998,299.540724960003,53614.58709024 2023-02-27,07:52:42.000,58,11077625,12765,0,1677484361,12635.03423384,763.7118372000041,53614.84561368 2023-02-27,07:52:46.000,58,11077594,12565,0,1677484365,12638.799831129996,-154.8743913599974,53616.0753468 2023-02-27,07:52:50.000,58,11077574,13005,0,1677484369,12641.831170629994,-152.16047630999674,53617.24918296 2023-02-27,07:52:54.000,58,11077622,12965,0,1677484373,12647.718705569998,-149.6721334199974,53618.12956008 2023-02-27,07:52:58.000,58,11077572,12765,0,1677484377,12651.336104039998,316.39519478999864,53618.88416904001 2023-02-27,07:53:02.000,58,11077586,12525,0,1677484381,12656.59042583999,-141.23432481000054,53619.869352960006 2023-02-27,07:53:06.000,58,11077597,12845,0,1677484385,12664.997340719994,324.6497260200049,53621.72792688 2023-02-27,07:53:10.000,58,11077621,12925,0,1677484389,12673.410991909994,329.9013278700004,53624.1454704 2023-02-27,07:53:14.000,58,11077586,12885,0,1677484393,12682.21534907999,-125.50066664999758,53626.59794952001 2023-02-27,07:53:18.000,58,11077572,12765,0,1677484397,12692.043625369995,-118.7898948899965,53628.91767336001 2023-02-27,07:53:22.000,58,11077569,12765,0,1677484401,12700.800828369996,1272.1232893199995,53631.11162904 2023-02-27,07:53:26.000,58,11077627,12965,0,1677484405,12709.584976609993,357.94981614000426,53633.03308704 2023-02-27,07:53:30.000,58,11077648,12765,0,1677484409,12718.099672449993,364.87206180000067,53634.79384128001 2023-02-27,07:53:34.000,58,11077551,12685,0,1677484413,12724.175824069993,833.3431433400037,53635.68819264 2023-02-27,07:53:38.000,58,11077567,12485,0,1677484417,12726.978129029994,-82.10622236999916,53635.41569496001 2023-02-27,07:53:42.000,58,11077574,12725,0,1677484421,12727.442934419996,-75.07823975999781,53634.137052 2023-02-27,07:53:46.000,58,11077561,12965,0,1677484425,12728.628524979991,850.5500696700037,53631.9011736 2023-02-27,07:53:50.000,58,11077584,12765,0,1677484429,12728.581370809996,-69.80549051999697,53629.14824832 2023-02-27,07:53:54.000,58,11077603,12605,0,1677484433,12728.729569629992,396.9808489499992,53625.91321176 2023-02-27,07:53:58.000,58,11077570,12965,0,1677484437,12728.042466009989,862.0401515699996,53622.34978056 2023-02-27,07:54:02.000,58,11077608,12565,0,1677484441,12727.537242760001,402.6201529500031,53618.18545704001 2023-02-27,07:54:06.000,58,11077571,12845,0,1677484445,12726.06872717999,405.4398049500014,53613.60889344001 2023-02-27,07:54:10.000,58,11077558,12885,0,1677484449,12722.074095349999,410.268458999999,53608.920535920006 2023-02-27,07:54:14.000,58,11077584,12725,0,1677484453,12720.376545229992,873.6007247700036,53603.81295120001 2023-02-27,07:54:18.000,58,11077608,12805,0,1677484457,12722.006732249989,874.5171116700003,53598.78222480001 2023-02-27,07:54:22.000,58,11077602,12645,0,1677484461,12724.377913369994,-47.06499713999801,53594.07989304 2023-02-27,07:54:26.000,58,11077566,12925,0,1677484465,12724.182560380003,-42.34208003999811,53589.69198168 2023-02-27,07:54:30.000,58,11077583,12765,0,1677484469,12723.502193069995,-36.72392342999956,53585.89098840001 2023-02-27,07:54:34.000,58,11077585,12885,0,1677484473,12723.818799640001,428.49750918000063,53582.544157920005 2023-02-27,07:54:38.000,58,11077574,12845,0,1677484477,12724.50590325999,-29.618400389997987,53579.39995392001 2023-02-27,07:54:42.000,58,11077593,12765,0,1677484481,12725.718439059994,-27.40497356999549,53576.34658248 2023-02-27,07:54:46.000,58,11077657,12885,0,1677484485,12725.86663787999,-25.445315429999027,53573.50282464001 2023-02-27,07:54:50.000,58,11077609,12765,0,1677484489,12725.90705573999,440.2766054099993,53570.659066800006 2023-02-27,07:54:54.000,58,11077618,12645,0,1677484493,12725.563503929989,441.6864314100021,53568.16466496001 2023-02-27,07:54:58.000,58,11077598,12725,0,1677484497,12723.919844290001,-20.15846792999946,53565.13225488 2023-02-27,07:55:02.000,58,11077592,12965,0,1677484501,12723.966998459997,-18.396185429999605,53561.68760472 2023-02-27,07:55:06.000,58,11077542,12805,0,1677484505,12724.034361559992,-16.04882514000201,53558.19404472001 2023-02-27,07:55:10.000,58,11077597,12725,0,1677484509,12723.010442439998,-16.034726879996015,53554.53279384001 2023-02-27,07:55:14.000,58,11077595,12525,0,1677484513,12723.118223399993,-19.33371972000168,53550.8855172 2023-02-27,07:55:18.000,58,11077603,12765,0,1677484517,12724.7349378,-22.801891679999244,53547.65048064 2023-02-27,07:55:22.000,58,11077551,12805,0,1677484521,12722.37049298999,437.2243321200003,53544.72287736 2023-02-27,07:55:26.000,58,11077583,12805,0,1677484525,12719.844376739995,896.2425303300042,53542.38219216001 2023-02-27,07:55:30.000,58,11077611,12485,0,1677484529,12717.43277775999,-26.714158830000088,53540.49566976001 2023-02-27,07:55:34.000,58,11077621,12685,0,1677484533,12716.530112219996,898.1246480400005,53539.06331016 2023-02-27,07:55:38.000,58,11077581,12885,0,1677484537,12715.782381809993,440.65020930000173,53538.16895880001 2023-02-27,07:55:42.000,58,11077545,12525,0,1677484541,12715.048124019995,444.76690121999854,53537.78466720001 2023-02-27,07:55:46.000,58,11077571,12685,0,1677484545,12716.415594949991,447.9178623300031,53538.04319064 2023-02-27,07:55:50.000,58,11077612,13005,0,1677484549,12723.60997402999,-10.790174159999879,53538.92356776 2023-02-27,07:55:54.000,58,11077617,13005,0,1677484553,12731.060332889996,-7.723802610002167,53539.96464864001 2023-02-27,07:55:58.000,58,11077656,12805,0,1677484557,12739.34599419,1379.1220335899998,53540.86598712 2023-02-27,07:56:02.000,58,11077561,12605,0,1677484561,12746.068831570003,455.00223797999934,53541.47386656001 2023-02-27,07:56:06.000,58,11077567,12565,0,1677484565,12751.45787957,915.3315743700005,53541.362072640004 2023-02-27,07:56:10.000,58,11077582,12485,0,1677484569,12758.099881230002,-7.681507829998736,53540.82406440001 2023-02-27,07:56:14.000,58,11077644,12685,0,1677484573,12765.152797800001,457.272057840004,53540.45374704 2023-02-27,07:56:18.000,58,11077614,12765,0,1677484577,12771.134641079996,-1.4430277799983742,53539.99259712001 2023-02-27,07:56:22.000,58,11077595,12645,0,1677484581,12776.597788489998,462.29808752999816,53539.46157600001 2023-02-27,07:56:26.000,58,11077579,12725,0,1677484585,12781.703911469995,4.696764450003684,53539.321833600006 2023-02-27,07:56:30.000,58,11077553,12725,0,1677484589,12788.352649439992,469.14984189000097,53539.65022824001 2023-02-27,07:56:34.000,58,11077587,12885,0,1677484593,12794.839715969989,10.512296699998842,53540.24413344 2023-02-27,07:56:38.000,58,11077610,12565,0,1677484597,12800.08056514999,475.43061672000476,53540.712270480006 2023-02-27,07:56:42.000,58,11077588,12765,0,1677484601,12805.051961929996,1402.9198964700045,53540.67034776 2023-02-27,07:56:46.000,58,11077621,12845,0,1677484605,12805.860319129999,21.33271125000465,53540.06945544 2023-02-27,07:56:50.000,58,11077579,12605,0,1677484609,12807.935102609998,22.650898560001224,53539.11222 2023-02-27,07:56:54.000,58,11077555,13285,0,1677484613,12813.122061309994,19.647969179997745,53538.02222928001 2023-02-27,07:56:58.000,58,11077595,12925,0,1677484617,12817.332255059991,15.996519840002293,53536.39423032001 2023-02-27,07:57:02.000,58,11077596,12845,0,1677484621,12820.437693969994,11.738845320003747,53534.33302992001 2023-02-27,07:57:06.000,58,11077629,12965,0,1677484625,12825.66507052999,8.052150330004224,53532.160035600005 2023-02-27,07:57:10.000,58,11077561,12925,0,1677484629,12830.414169079995,470.03803227000026,53529.97306704001 2023-02-27,07:57:14.000,58,11077569,12925,0,1677484633,12833.432035960002,469.18508753999777,53527.6882788 2023-02-27,07:57:18.000,58,11077579,12605,0,1677484637,12835.708908740002,5.838723510001728,53525.38951632 2023-02-27,07:57:22.000,58,11077575,12765,0,1677484641,12834.583944969992,7.22035298999981,53523.202547760004 2023-02-27,07:57:26.000,58,11077594,12925,0,1677484645,12831.983729309992,1393.664388780002,53520.924746640005 2023-02-27,07:57:30.000,58,11077589,12485,0,1677484649,12828.278758809996,10.258528020000085,53518.744765200005 2023-02-27,07:57:34.000,58,11077579,12845,0,1677484653,12821.441404159988,14.784069480003382,53516.5438224 2023-02-27,07:57:38.000,58,11077622,13045,0,1677484657,12814.947601319996,17.265363240003353,53514.01448496 2023-02-27,07:57:42.000,58,11077597,12525,0,1677484661,12811.613127869998,479.3005890900022,53511.39431496 2023-02-27,07:57:46.000,58,11077599,12645,0,1677484665,12809.053330069997,477.9048613499981,53508.12434280001 2023-02-27,07:57:50.000,58,11077628,12885,0,1677484669,12811.437983809992,473.66833421999763,53504.64475704 2023-02-27,07:57:54.000,58,11077595,12805,0,1677484673,12815.109272759997,9.53246763000061,53500.871712240005 2023-02-27,07:57:58.000,58,11077589,12485,0,1677484677,12814.880238220001,470.49622572000226,53496.90302808 2023-02-27,07:58:02.000,58,11077562,12765,0,1677484681,12811.155058789991,927.9847627199997,53492.61992352 2023-02-27,07:58:06.000,58,11077620,13005,0,1677484685,12804.189714250002,0.1994195099978242,53488.245986400005 2023-02-27,07:58:10.000,58,11077603,13045,0,1677484689,12796.234132139994,460.7120332800041,53483.94192048 2023-02-27,07:58:14.000,58,11077588,12965,0,1677484693,12788.803982209989,460.18334853000124,53479.7217 2023-02-27,07:58:18.000,58,11077620,12805,0,1677484697,12780.774300689991,-0.13893873000051826,53475.9835908 2023-02-27,07:58:22.000,58,11077595,12765,0,1677484701,12773.573185299996,461.8257958200047,53472.74855424 2023-02-27,07:58:26.000,58,11077618,12725,0,1677484705,12768.898186159997,-0.49844435999693815,53469.93274488001 2023-02-27,07:58:30.000,58,11077584,12885,0,1677484709,12765.314469240002,459.7181059499999,53466.71168256 2023-02-27,07:58:34.000,58,11077578,12725,0,1677484713,12761.737488630002,1382.4139772999988,53463.28799376 2023-02-27,07:58:38.000,58,11077579,12845,0,1677484717,12756.34844062999,-3.1348189799973625,53459.62674288 2023-02-27,07:58:42.000,58,11077595,12845,0,1677484721,12747.119695929992,1382.1813560099981,53455.77683976001 2023-02-27,07:58:46.000,58,11077578,12565,0,1677484725,12738.618472709997,1385.5649384100034,53452.22039568 2023-02-27,07:58:50.000,58,11077612,12645,0,1677484729,12731.363466839997,467.1901837500045,53449.49541888 2023-02-27,07:58:54.000,58,11077609,12685,0,1677484733,12725.199743190002,475.46586237000156,53447.07088824 2023-02-27,07:58:58.000,58,11077628,12885,0,1677484737,12719.561451719994,21.819101220004086,53445.0306492 2023-02-27,07:59:02.000,58,11077597,12485,0,1677484741,12714.623736489993,29.62953725999978,53443.325791920004 2023-02-27,07:59:06.000,58,11077610,12765,0,1677484745,12713.74127988,33.95770307999919,53441.32747560001 2023-02-27,07:59:10.000,58,11077589,12445,0,1677484749,12715.16264129,35.12785866000195,53439.21736536 2023-02-27,07:59:14.000,58,11077638,12805,0,1677484753,12713.72107095,32.942628360004164,53437.01642256001 2023-02-27,07:59:18.000,58,11077595,12725,0,1677484757,12709.780329599998,36.99587810999947,53434.8993252 2023-02-27,07:59:22.000,58,11077580,12725,0,1677484761,12711.100646359999,40.90814526000031,53433.180493679996 2023-02-27,07:59:26.000,58,11077593,12805,0,1677484765,12715.297367489991,41.95141650000005,53432.60056272 2023-02-27,07:59:30.000,58,11077613,12805,0,1677484769,12720.834614309999,36.72801117000199,53433.2224164 2023-02-27,07:59:34.000,58,11077628,12845,0,1677484773,12725.475931899993,31.279033680002613,53434.87836384 2023-02-27,07:59:38.000,58,11077605,12805,0,1677484777,12728.237818999994,28.783641660003923,53437.58237928 2023-02-27,07:59:42.000,58,11077605,12725,0,1677484781,12730.514691779994,32.251813620001485,53441.15978472001 2023-02-27,07:59:46.000,58,11077612,12965,0,1677484785,12733.828956299993,36.80555160000222,53444.29001448 2023-02-27,07:59:50.000,58,11077609,12925,0,1677484789,12734.313970619995,40.97863656000118,53446.58877696 2023-02-27,07:59:54.000,58,11077628,12965,0,1677484793,12734.859611729997,42.733869930001674,53448.05607216 2023-02-27,07:59:58.000,58,11077615,12725,0,1677484797,12734.54300515999,43.135670340001525,53448.56613192001 2023-02-27,08:00:02.000,58,11077565,12605,0,1677484801,12735.189690919993,41.866826940000465,53447.90934264 2023-02-27,08:00:06.000,58,11077593,12845,0,1677484805,12737.796642889989,37.40472764999868,53446.225446720004 2023-02-27,08:00:10.000,58,11077574,12525,0,1677484809,12738.638681639997,32.759350979999,53444.49264096001 2023-02-27,08:00:14.000,58,11077582,12725,0,1677484813,12733.31026043,29.61543900000106,53443.63322520001 2023-02-27,08:00:18.000,58,11077589,12965,0,1677484817,12727.018546889994,29.38281771000038,53443.41662448001 2023-02-27,08:00:22.000,58,11077586,12725,0,1677484821,12722.774671589992,30.806741970001895,53444.77911288001 2023-02-27,08:00:26.000,58,11077584,12885,0,1677484825,12718.67899511,33.238691819999076,53447.420244240006 2023-02-27,08:00:30.000,58,11077584,12765,0,1677484829,12716.03162527999,38.18013195000094,53450.201118000004 2023-02-27,08:00:34.000,58,11077575,12885,0,1677484833,12714.778671619999,42.38846256000397,53452.25533128001 2023-02-27,08:00:38.000,58,11077561,12885,0,1677484837,12713.108066740002,50.11430904000008,53452.96801752 2023-02-27,08:00:42.000,58,11077567,12565,0,1677484841,12712.43443573999,54.32263965000311,53453.42218032 2023-02-27,08:00:46.000,58,11077615,12605,0,1677484845,12713.512245339989,57.98818725000456,53454.66588768 2023-02-27,08:00:50.000,58,11077559,12805,0,1677484849,12715.05486032999,59.405062379999436,53456.0004276 2023-02-27,08:00:54.000,58,11077577,13045,0,1677484853,12719.298735629993,58.8834267600032,53458.26425448 2023-02-27,08:00:58.000,58,11077620,12605,0,1677484857,12721.541926860002,66.01714632000221,53461.0660896 2023-02-27,08:01:02.000,58,11077598,12685,0,1677484861,12718.914765959991,67.5609057900001,53463.30196800001 2023-02-27,08:01:06.000,58,11077596,12805,0,1677484865,12716.779355689992,66.08763762000308,53464.2452292 2023-02-27,08:01:10.000,58,11077574,12925,0,1677484869,12715.735227639998,66.2991115199984,53464.699392 2023-02-27,08:01:14.000,58,11077584,12845,0,1677484873,12715.789118119988,69.20335308000358,53465.20945176 2023-02-27,08:01:18.000,58,11077618,12645,0,1677484877,12720.275500579992,71.34628859999793,53466.50206896 2023-02-27,08:01:22.000,58,11077545,12925,0,1677484881,12720.982813129995,75.20921184000326,53468.39557848 2023-02-27,08:01:26.000,58,11077624,12525,0,1677484885,12719.945421389995,76.56264480000391,53469.62531160001 2023-02-27,08:01:30.000,58,11077594,12525,0,1677484889,12721.05017622999,72.8266059000016,53469.632298720004 2023-02-27,08:01:34.000,58,11077579,12805,0,1677484893,12720.127301759996,70.7259651600034,53468.9964708 2023-02-27,08:01:38.000,58,11077571,12565,0,1677484897,12717.25089738999,71.34628859999793,53468.64012768001 2023-02-27,08:01:42.000,58,11077551,12685,0,1677484901,12714.97402460999,72.42480549000175,53468.33968152 2023-02-27,08:01:46.000,58,11077570,12605,0,1677484905,12715.560083579992,73.0239815399982,53469.150187440006 2023-02-27,08:01:50.000,58,11077596,12565,0,1677484909,12717.33846942,71.75513814000442,53471.1275424 2023-02-27,08:01:54.000,58,11077564,12645,0,1677484913,12714.95381567999,67.83582186000422,53472.315352800004 2023-02-27,08:01:58.000,58,11077606,12725,0,1677484917,12708.008680070001,62.21766524999839,53471.35113024001 2023-02-27,08:02:02.000,58,11077612,12685,0,1677484921,12700.41012239,57.91064682000433,53468.34666864 2023-02-27,08:02:06.000,58,11077599,12845,0,1677484925,12692.636420649993,57.741467699997884,53463.651324 2023-02-27,08:02:10.000,58,11077566,12725,0,1677484929,12682.929397939988,57.3114707700006,53458.39700976 2023-02-27,08:02:14.000,58,11077588,12685,0,1677484933,12681.851588339989,47.83039092000399,53454.575055119996 2023-02-27,08:02:18.000,58,11077545,12605,0,1677484937,12683.784909310001,37.108664190003765,53452.86321072 2023-02-27,08:02:22.000,58,11077621,12765,0,1677484941,12685.536349909999,35.11376040000323,53453.17763112 2023-02-27,08:02:26.000,58,11077617,12725,0,1677484945,12683.286422369994,36.890141160001804,53453.31038640001 2023-02-27,08:02:30.000,58,11077588,12765,0,1677484949,12681.393519259997,34.169176980001794,53452.933081920004 2023-02-27,08:02:34.000,58,11077610,12845,0,1677484953,12678.914557179996,29.62953725999978,53452.03873056001 2023-02-27,08:02:38.000,58,11077563,12605,0,1677484957,12677.890638060002,25.942842270000256,53450.6902164 2023-02-27,08:02:42.000,58,11077596,12845,0,1677484961,12677.15638026999,25.660877070004062,53450.417718720004 2023-02-27,08:02:46.000,58,11077612,12645,0,1677484965,12681.966105609994,27.564142169998377,53451.62649048 2023-02-27,08:02:50.000,58,11077571,12765,0,1677484969,12686.593950579998,29.587242480003624,53453.78551056001 2023-02-27,08:02:54.000,58,11077600,12685,0,1677484973,12683.933108129997,29.43216162000317,53455.399535280005 2023-02-27,08:02:58.000,58,11077600,12725,0,1677484977,12682.781199119992,27.888402149998,53456.75503656 2023-02-27,08:03:02.000,58,11077581,12605,0,1677484981,12684.909873079996,24.19465802999912,53458.19438328001 2023-02-27,08:03:06.000,58,11077649,12845,0,1677484985,12688.055729849999,20.19075218999933,53459.40315504 2023-02-27,08:03:10.000,58,11077630,12845,0,1677484989,12688.406017969995,15.622915949999879,53459.521936080004 2023-02-27,08:03:14.000,58,11077604,12685,0,1677484993,12686.465960690002,12.739821780000057,53458.41098400001 2023-02-27,08:03:18.000,58,11077568,12805,0,1677484997,12685.468986809989,16.06701114000316,53458.11053784 2023-02-27,08:03:22.000,58,11077626,12965,0,1677485001,12685.603713009994,478.22207219999837,53457.94983408 2023-02-27,08:03:26.000,58,11077602,12685,0,1677485005,12689.867797239996,939.1153389899991,53457.85900152001 2023-02-27,08:03:30.000,58,11077580,12685,0,1677485009,12691.114014589992,11.506224030003068,53456.622281280004 2023-02-27,08:03:34.000,58,11077572,12765,0,1677485013,12694.064518369989,469.36836492000293,53455.14799896 2023-02-27,08:03:38.000,58,11077572,12965,0,1677485017,12698.160194849996,6.804454320001241,53455.853698080005 2023-02-27,08:03:42.000,58,11077534,12605,0,1677485021,12700.62568430999,14.502104279999912,53457.9218856 2023-02-27,08:03:46.000,58,11077615,12645,0,1677485025,12704.06120240999,22.49581770000077,53459.43110352 2023-02-27,08:03:50.000,58,11077585,12765,0,1677485029,12711.060228499999,29.819863770004304,53460.94032144 2023-02-27,08:03:54.000,58,11077586,12805,0,1677485033,12715.613974059997,34.67671433999931,53461.95345384 2023-02-27,08:03:58.000,58,11077616,12645,0,1677485037,12716.3819134,37.03112376000354,53461.42941984001 2023-02-27,08:04:02.000,58,11077625,12805,0,1677485041,12723.232740669999,38.70881670000381,53460.3673776 2023-02-27,08:04:06.000,58,11077622,12805,0,1677485045,12733.923264639998,38.89914321000106,53460.2276352 2023-02-27,08:04:10.000,58,11077568,12685,0,1677485049,12745.920632749992,37.54571025000041,53460.27654504 2023-02-27,08:04:14.000,58,11077544,12965,0,1677485053,12756.260868599995,36.74210943000071,53461.268716080005 2023-02-27,08:04:18.000,58,11077556,13005,0,1677485057,12755.977943579994,34.08458742000221,53461.85563416 2023-02-27,08:04:22.000,58,11077585,12765,0,1677485061,12751.666705179996,32.442140129998734,53461.49230392 2023-02-27,08:04:26.000,58,11077587,12965,0,1677485065,12747.98194361,32.68181054999877,53459.26341264 2023-02-27,08:04:30.000,58,11077589,12965,0,1677485069,12745.004494589994,32.604270119998546,53456.237989680005 2023-02-27,08:04:34.000,58,11077564,12845,0,1677485073,12740.37664961999,37.77128241000173,53453.12872128 2023-02-27,08:04:38.000,58,11077581,12645,0,1677485077,12738.450064960001,41.42978088000382,53450.67624216001 2023-02-27,08:04:42.000,58,11077605,12965,0,1677485081,12737.459827389997,41.61305826000171,53448.70587432001 2023-02-27,08:04:46.000,58,11077642,12765,0,1677485085,12737.257738089997,43.304849460000696,53447.420244240006 2023-02-27,08:04:50.000,58,11077615,12765,0,1677485089,12735.694914169995,42.212234309998166,53447.35736016 2023-02-27,08:04:54.000,58,11077586,13045,0,1677485093,12737.675389309989,42.050104319998354,53448.05607216 2023-02-27,08:04:58.000,58,11077553,12805,0,1677485097,12733.438250319996,42.92419643999892,53447.98620096 2023-02-27,08:05:02.000,58,11077615,12805,0,1677485101,12728.999022030002,47.950226130000374,53448.46831224001 2023-02-27,08:05:06.000,58,11077592,12525,0,1677485105,12725.556767619993,57.720320309999806,53449.68407112 2023-02-27,08:05:10.000,58,11077578,12685,0,1677485109,12720.315918439992,64.68486074999964,53451.96885936001 2023-02-27,08:05:14.000,58,11077632,12725,0,1677485113,12715.681337159993,68.04024663000018,53454.33749304001 2023-02-27,08:05:18.000,58,11077603,12925,0,1677485117,12714.778671619999,70.24662432000332,53456.53144872 2023-02-27,08:05:22.000,58,11077535,12805,0,1677485121,12705.152484629994,71.47317294000095,53457.41881296 2023-02-27,08:05:26.000,58,11077588,13005,0,1677485125,12701.972946310001,68.68171746000007,53457.9917568 2023-02-27,08:05:30.000,58,11077602,12565,0,1677485129,12706.66141806999,65.77042677000281,53459.20052856001 2023-02-27,08:05:34.000,58,11077554,12765,0,1677485133,12713.033967329997,57.833106390004104,53461.003205520006 2023-02-27,08:05:38.000,58,11077585,12565,0,1677485137,12714.259975749992,51.058892460001516,53462.85479232 2023-02-27,08:05:42.000,58,11077585,12685,0,1677485141,12715.331049039996,41.225356110000575,53465.11163208 2023-02-27,08:05:46.000,58,11077606,12645,0,1677485145,12717.715702779991,33.936555690001114,53467.38244608 2023-02-27,08:05:50.000,58,11077560,12605,0,1677485149,12715.566819890002,32.21656797000469,53468.458462560004 2023-02-27,08:05:54.000,58,11077574,12605,0,1677485153,12714.293657299997,31.828865820003557,53468.18596488001 2023-02-27,08:05:58.000,58,11077559,13045,0,1677485157,12726.163035519996,25.357764480002515,53470.21222968 2023-02-27,08:06:02.000,58,11077630,12845,0,1677485161,12740.915554419997,22.072869900002843,53473.63591848 2023-02-27,08:06:06.000,58,11077593,12725,0,1677485165,12756.072251919999,21.938936430000467,53476.339933920004 2023-02-27,08:06:10.000,58,11077639,12565,0,1677485169,12764.94397218999,24.659900610000477,53477.93299728 2023-02-27,08:06:14.000,58,11077602,12685,0,1677485173,12772.650310830002,27.95184431999951,53479.644841680005 2023-02-27,08:06:18.000,58,11077561,12845,0,1677485177,12772.899554299998,28.81183818000136,53480.61605136 2023-02-27,08:06:22.000,58,11077590,12805,0,1677485181,12771.10769584,31.377721500000916,53481.19598232001 2023-02-27,08:06:26.000,58,11077614,12645,0,1677485185,12771.141377389991,32.32230492000235,53481.7829004 2023-02-27,08:06:30.000,58,11077575,12725,0,1677485189,12769.59876239999,38.285868899998604,53482.91481384 2023-02-27,08:06:34.000,58,11077608,12685,0,1677485193,12763.70449114999,50.85446768999827,53484.438006000004 2023-02-27,08:06:38.000,58,11077613,12765,0,1677485197,12768.029202169993,56.75458950000029,53486.72978136001 2023-02-27,08:06:42.000,58,11077576,12765,0,1677485201,12776.483271219993,57.35376555000403,53489.99975352 2023-02-27,08:06:46.000,58,11077569,12645,0,1677485205,12778.497427909992,56.29639604999829,53493.4513908 2023-02-27,08:06:50.000,58,11077637,13005,0,1677485209,12784.620733700001,57.3114707700006,53496.48380088001 2023-02-27,08:06:54.000,58,11077585,12645,0,1677485213,12797.823901299991,53.39920361999975,53499.47428824001 2023-02-27,08:06:58.000,58,11077574,12885,0,1677485217,12803.313993949989,57.05065296000248,53502.164329440006 2023-02-27,08:07:02.000,58,11077608,12765,0,1677485221,12802.4045921,61.5761944199985,53503.51983072 2023-02-27,08:07:06.000,58,11077614,12765,0,1677485225,12801.08427534,62.38684437000484,53504.630782800006 2023-02-27,08:07:10.000,58,11077584,12805,0,1677485229,12799.912157399995,66.41894673000206,53505.35744328 2023-02-27,08:07:14.000,58,11077573,12765,0,1677485233,12808.103510359993,65.6435424299998,53505.93038712 2023-02-27,08:07:18.000,58,11077575,12885,0,1677485237,12819.999833820002,64.91043291000096,53507.320824 2023-02-27,08:07:22.000,58,11077603,12605,0,1677485241,12828.272022500001,66.58812585000123,53509.21433352 2023-02-27,08:07:26.000,58,11077622,12725,0,1677485245,12826.64857179,66.84894365999935,53511.07989456 2023-02-27,08:07:30.000,58,11077634,12685,0,1677485249,12817.938522959994,72.8266059000016,53512.83366168 2023-02-27,08:07:34.000,58,11077624,12725,0,1677485253,12818.807506949997,73.72184541000024,53514.44069928 2023-02-27,08:07:38.000,58,11077612,12605,0,1677485257,12821.232578549992,72.72086895000393,53515.76126496 2023-02-27,08:07:42.000,58,11077635,12685,0,1677485261,12818.322492629995,76.41461307000282,53515.942930080004 2023-02-27,08:07:46.000,58,11077627,12965,0,1677485265,12816.87418598,82.13145749999967,53516.27132472001 2023-02-27,08:07:50.000,58,11077574,12645,0,1677485269,12814.55689534,88.84927839000011,53516.76741024 2023-02-27,08:07:54.000,58,11077602,12765,0,1677485273,12818.403328349996,83.69636436000292,53516.20145352001 2023-02-27,08:07:58.000,58,11077558,12925,0,1677485277,12826.83045216,77.4508351800032,53515.880046 2023-02-27,08:08:02.000,58,11077627,12765,0,1677485281,12833.99788599999,79.60786896000354,53516.17350504001 2023-02-27,08:08:06.000,58,11077613,12885,0,1677485285,12844.196659339992,77.37329475000297,53516.613693600004 2023-02-27,08:08:10.000,58,11077586,12605,0,1677485289,12853.809373709992,76.76706956999988,53517.50105784 2023-02-27,08:08:14.000,58,11077574,12605,0,1677485293,12860.68714622,76.48510437000368,53518.76572656001 2023-02-27,08:08:18.000,58,11077560,12765,0,1677485297,12858.356382959995,80.82736845000181,53519.20591512 2023-02-27,08:08:22.000,58,11077583,12725,0,1677485301,12857.460453729997,86.92486590000044,53519.84873016 2023-02-27,08:08:26.000,58,11077581,12605,0,1677485305,12859.434192559995,88.1937093000015,53519.72994912 2023-02-27,08:08:30.000,58,11077570,13045,0,1677485309,12865.153319749988,86.72044113000447,53518.646945520006 2023-02-27,08:08:34.000,58,11077593,12685,0,1677485313,12866.668989499994,86.64290070000425,53517.15170184 2023-02-27,08:08:38.000,58,11077658,12725,0,1677485317,12868.501265819992,80.22819239999808,53515.460818800006 2023-02-27,08:08:42.000,58,11077556,12685,0,1677485321,12865.894313849996,78.23328861000482,53513.72801304001 2023-02-27,08:08:46.000,58,11077581,12965,0,1677485325,12859.824898539991,81.63801840000087,53511.98123304001 2023-02-27,08:08:50.000,58,11077591,12685,0,1677485329,12854.449323159999,84.81012690000352,53510.40214392001 2023-02-27,08:08:54.000,58,11077640,12965,0,1677485333,12853.061643299989,88.89157317000354,53508.74619648001 2023-02-27,08:08:58.000,58,11077580,12885,0,1677485337,12852.886499239998,94.89038280000386,53507.97062616 2023-02-27,08:09:02.000,58,11077602,12725,0,1677485341,12851.525764619997,93.8682589500022,53507.47454064001 2023-02-27,08:09:06.000,58,11077567,12925,0,1677485345,12853.196369499994,91.92974820000381,53506.58018928 2023-02-27,08:09:10.000,58,11077581,12645,0,1677485349,12852.138768829995,94.35464892000164,53505.58103112 2023-02-27,08:09:14.000,58,11077610,12765,0,1677485353,12846.385960089996,98.44314432000101,53503.94604504 2023-02-27,08:09:18.000,58,11077605,12605,0,1677485357,12846.614994629992,98.51363562000188,53502.17830368 2023-02-27,08:09:22.000,58,11077625,12645,0,1677485361,12848.420325709994,94.03743807000137,53499.85159272 2023-02-27,08:09:26.000,58,11077604,12605,0,1677485365,12847.241471459995,93.30432855000254,53496.78424704 2023-02-27,08:09:30.000,58,11077617,12805,0,1677485369,12843.75206287999,93.24793551000039,53493.157931760004 2023-02-27,08:09:34.000,58,11077592,12845,0,1677485373,12841.589707369996,94.43923848000122,53489.35693848 2023-02-27,08:09:38.000,58,11077635,13005,0,1677485377,12842.55299969999,89.3568157500049,53484.98998848 2023-02-27,08:09:42.000,58,11077580,13005,0,1677485381,12843.57691882,87.05175024000346,53481.419570160004 2023-02-27,08:09:46.000,58,11077557,12765,0,1677485385,12839.636177469998,85.77585771000304,53478.09370104 2023-02-27,08:09:50.000,58,11077639,12725,0,1677485389,12838.67288513999,86.50191810000251,53475.76000296001 2023-02-27,08:09:54.000,58,11077585,12885,0,1677485393,12838.90191968,88.60960797000007,53473.6429056 2023-02-27,08:09:58.000,58,11077574,12645,0,1677485397,12840.30307216,90.9499191299983,53471.37209160001 2023-02-27,08:10:02.000,58,11077626,12925,0,1677485401,12836.241077229999,90.63270827999804,53468.41653984 2023-02-27,08:10:06.000,58,11077624,12685,0,1677485405,12832.435062079989,89.46255270000256,53464.82516016 2023-02-27,08:10:10.000,58,11077602,12605,0,1677485409,12827.133586110001,91.76056908000464,53460.80756616001 2023-02-27,08:10:14.000,58,11077599,12765,0,1677485413,12824.883658569997,91.00631217000046,53456.09824728 2023-02-27,08:10:18.000,58,11077606,12765,0,1677485417,12820.862081499996,93.81891503999941,53451.04655952 2023-02-27,08:10:22.000,58,11077568,12725,0,1677485421,12818.241656909995,96.56807574000413,53446.09269144 2023-02-27,08:10:26.000,58,11077597,12645,0,1677485425,12814.826347739996,99.02822210999875,53441.41132104 2023-02-27,08:10:30.000,58,11077564,12925,0,1677485429,12811.552501079997,99.5428086000029,53436.93257712 2023-02-27,08:10:34.000,58,11077608,12645,0,1677485433,12810.151348599997,100.14903377999872,53432.47479456 2023-02-27,08:10:38.000,58,11077579,12645,0,1677485437,12814.004517920002,102.49639407000359,53427.653681760006 2023-02-27,08:10:42.000,58,11077576,13045,0,1677485441,12816.672096679999,98.88019037999766,53423.09807952001 2023-02-27,08:10:46.000,58,11077584,13005,0,1677485445,12813.970836369997,95.40496929000074,53418.73112952 2023-02-27,08:10:50.000,58,11077575,12565,0,1677485449,12816.281390700002,94.23481370999798,53416.12493376001 2023-02-27,08:10:54.000,58,11077572,12725,0,1677485453,12815.398934089993,95.03136539999832,53413.6235448 2023-02-27,08:10:58.000,58,11077564,12725,0,1677485457,12817.487190189997,94.85513714999979,53411.939648880005 2023-02-27,08:11:02.000,58,11077557,12605,0,1677485461,12820.451166589999,95.09480756999983,53411.69509968001 2023-02-27,08:11:06.000,58,11077618,12805,0,1677485465,12820.451166589999,93.69203070000367,53412.29599200001 2023-02-27,08:11:10.000,58,11077578,12685,0,1677485469,12821.77148335,95.8208679599993,53413.2392532 2023-02-27,08:11:14.000,58,11077568,12805,0,1677485473,12821.74453810999,95.2287410400022,53414.36417952 2023-02-27,08:11:18.000,58,11077617,12805,0,1677485477,12816.699041919994,94.49563152000337,53415.18167256 2023-02-27,08:11:22.000,58,11077572,12765,0,1677485481,12819.898789170002,88.91976969000098,53415.9991656 2023-02-27,08:11:26.000,58,11077556,12845,0,1677485485,12818.558263480001,90.83008392000193,53416.14589512 2023-02-27,08:11:30.000,58,11077605,12845,0,1677485489,12816.342017490002,93.02236334999907,53415.48910584 2023-02-27,08:11:34.000,58,11077629,12605,0,1677485493,12816.483480000003,90.63975741000468,53415.25853088 2023-02-27,08:11:38.000,58,11077634,12805,0,1677485497,12818.11366702,89.13829272000294,53415.13276272 2023-02-27,08:11:42.000,58,11077589,13165,0,1677485501,12819.945943339997,92.00023950000468,53413.833158400004 2023-02-27,08:11:46.000,58,11077536,13005,0,1677485505,12818.181030119995,92.89547901000333,53411.19202704001 2023-02-27,08:11:50.000,58,11077599,12605,0,1677485509,12814.038199469993,94.38989456999843,53407.963977600004 2023-02-27,08:11:54.000,58,11077598,12965,0,1677485513,12812.448430309996,93.83301329999813,53405.54643408 2023-02-27,08:11:58.000,58,11077580,12845,0,1677485517,12811.640073109993,92.86023335999926,53403.79965408 2023-02-27,08:12:02.000,58,11077612,12965,0,1677485521,12810.93276055999,94.71415454999806,53402.30441040001 2023-02-27,08:12:06.000,58,11077567,13005,0,1677485525,12809.423827119994,96.63151790999837,53400.64846296001 2023-02-27,08:12:10.000,58,11077598,12525,0,1677485529,12807.706068070001,95.0666110500024,53398.86674736 2023-02-27,08:12:14.000,58,11077592,12965,0,1677485533,12803.43524752999,91.37991606000287,53397.21778704 2023-02-27,08:12:18.000,58,11077628,12565,0,1677485537,12799.258735329997,91.53499692000332,53395.862285760006 2023-02-27,08:12:22.000,58,11077647,12725,0,1677485541,12794.603945119998,96.81479529000353,53393.76614976 2023-02-27,08:12:26.000,58,11077616,12925,0,1677485545,12790.488059709991,99.75428249999823,53391.8936016 2023-02-27,08:12:30.000,58,11077595,12765,0,1677485549,12786.44627370999,99.09166428000026,53390.06996328 2023-02-27,08:12:34.000,58,11077613,12965,0,1677485553,12780.39706733,96.45528965999983,53387.68036824 2023-02-27,08:12:38.000,58,11077614,12885,0,1677485557,12775.89721224999,96.65266530000372,53385.24186336001 2023-02-27,08:12:42.000,58,11077615,12565,0,1677485561,12773.290260279995,93.41711462999956,53382.80335848001 2023-02-27,08:12:46.000,58,11077567,12805,0,1677485565,12769.56508085,92.8179385800031,53380.58844144 2023-02-27,08:12:50.000,58,11077597,12645,0,1677485569,12765.88705559,93.05055987000378,53378.771790239996 2023-02-27,08:12:54.000,58,11077605,12685,0,1677485573,12763.44851137,97.13905527000315,53376.71058984 2023-02-27,08:12:58.000,58,11077604,12525,0,1677485577,12762.054095199994,106.20423645000119,53374.36990464001 2023-02-27,08:13:02.000,58,11077608,12885,0,1677485581,12759.96583909999,110.27863359000185,53371.770696 2023-02-27,08:13:06.000,58,11077632,12565,0,1677485585,12756.361913249995,114.76892940000107,53368.77322152 2023-02-27,08:13:10.000,58,11077543,12725,0,1677485589,12749.760329449993,113.26041557999997,53365.18184184 2023-02-27,08:13:14.000,58,11077597,12805,0,1677485593,12743.791958789989,112.15370216999872,53361.96776664 2023-02-27,08:13:18.000,58,11077595,12605,0,1677485597,12736.112565390002,112.14665303999936,53358.802601280004 2023-02-27,08:13:22.000,58,11077634,12805,0,1677485601,12724.82924613999,110.1869949000029,53355.33698976 2023-02-27,08:13:26.000,58,11077615,12885,0,1677485605,12717.55403133999,111.27961004999815,53352.96136896 2023-02-27,08:13:30.000,58,11077594,12645,0,1677485609,12710.393333809996,112.46386388999963,53351.76657144 2023-02-27,08:13:34.000,58,11077605,12765,0,1677485613,12702.505114799998,117.74366225999984,53350.5647868 2023-02-27,08:13:38.000,58,11077634,12845,0,1677485617,12694.003891579989,126.61146780000126,53350.271327760005 2023-02-27,08:13:42.000,58,11077580,12645,0,1677485621,12686.257135079992,132.51863874000264,53350.62767088001 2023-02-27,08:13:46.000,58,11077634,12885,0,1677485625,12682.087359189994,142.34512596000422,53351.36830560001 2023-02-27,08:13:50.000,58,11077595,12885,0,1677485629,12679.561242939999,151.67112495000038,53352.36746376 2023-02-27,08:13:54.000,58,11077564,12645,0,1677485633,12676.785883219993,158.46648627000104,53353.06617576001 2023-02-27,08:13:58.000,58,11077571,12965,0,1677485637,12676.550112370001,160.8843378599995,53353.003291680005 2023-02-27,08:14:02.000,58,11077600,12645,0,1677485641,12677.702021379991,156.4574842200018,53352.032082 2023-02-27,08:14:06.000,58,11077603,12805,0,1677485645,12678.234189869989,153.23603181000362,53349.6564612 2023-02-27,08:14:10.000,58,11077584,12645,0,1677485649,12680.234873939997,154.54012086000148,53346.45636024001 2023-02-27,08:14:14.000,58,11077615,12685,0,1677485653,12680.154038219996,154.00438697999925,53344.19952048 2023-02-27,08:14:18.000,58,11077608,12805,0,1677485657,12677.25742491999,155.92175033999956,53342.27806248 2023-02-27,08:14:22.000,58,11077575,12765,0,1677485661,12670.851194109993,162.15318126000057,53340.20288784001 2023-02-27,08:14:26.000,58,11077580,12765,0,1677485665,12667.186641469998,165.2266019400049,53337.72246024 2023-02-27,08:14:30.000,58,11077640,12885,0,1677485669,12669.679076169989,159.3617257799997,53335.60536288001 2023-02-27,08:14:34.000,58,11077612,12845,0,1677485673,12671.006129239999,150.08507069999905,53333.04108984001 2023-02-27,08:14:38.000,58,11077597,12925,0,1677485677,12676.489485580001,148.09016690999852,53330.46982968 2023-02-27,08:14:42.000,58,11077559,13125,0,1677485681,12680.686206709994,149.6198281199977,53327.59812336001 2023-02-27,08:14:46.000,58,11077605,13085,0,1677485685,12673.82190681999,150.6630993600047,53323.9787952 2023-02-27,08:14:50.000,58,11077597,12605,0,1677485689,12667.193377779993,152.72849444999883,53320.36645416001 2023-02-27,08:14:54.000,58,11077631,12485,0,1677485693,12666.108831869999,154.8996264899979,53317.33404408 2023-02-27,08:14:58.000,58,11077625,12925,0,1677485697,12667.557138519995,153.88455177000287,53315.77591632 2023-02-27,08:15:02.000,58,11077589,12645,0,1677485701,12671.18127329999,147.03279741000006,53314.65099 2023-02-27,08:15:06.000,58,11077577,12445,0,1677485705,12677.850220200002,143.0077441800022,53314.119968880004 2023-02-27,08:15:10.000,58,11077589,13045,0,1677485709,12682.754253879997,138.45400620000146,53313.470166720006 2023-02-27,08:15:14.000,58,11077576,12765,0,1677485713,12683.946580750002,134.5910829600034,53312.35222752 2023-02-27,08:15:18.000,58,11077594,12765,0,1677485717,12684.69431115999,131.32028664000245,53311.19236560001 2023-02-27,08:15:22.000,58,11077588,12565,0,1677485721,12687.2810542,131.15815665000264,53310.13032336 2023-02-27,08:15:26.000,58,11077572,12685,0,1677485725,12697.311419789992,127.46441253000376,53310.3888468 2023-02-27,08:15:30.000,58,11077593,12725,0,1677485729,12701.393623649994,119.8161064800006,53311.70941248 2023-02-27,08:15:34.000,58,11077621,12605,0,1677485733,12708.87766405999,114.58565202000318,53312.680622160005 2023-02-27,08:15:38.000,58,11077577,12685,0,1677485737,12713.141748289992,120.69019860000117,53312.30331768 2023-02-27,08:15:42.000,58,11077589,12605,0,1677485741,12712.528744079995,129.99505019999924,53310.40980816 2023-02-27,08:15:46.000,58,11077576,12605,0,1677485745,12713.168693530002,128.47948724999878,53307.95034192 2023-02-27,08:15:50.000,58,11077564,12765,0,1677485749,12714.118513239991,130.8550440600011,53304.99479016 2023-02-27,08:15:54.000,58,11077633,12765,0,1677485753,12717.931264699997,127.39392123000289,53301.77372784001 2023-02-27,08:15:58.000,58,11077583,12605,0,1677485757,12721.104066709995,126.51982911000232,53298.44785872001 2023-02-27,08:16:02.000,58,11077593,12685,0,1677485761,12721.306156009996,120.64085468999838,53294.60494272 2023-02-27,08:16:06.000,58,11077635,12765,0,1677485765,12721.083857779995,114.98745243000303,53291.383880400004 2023-02-27,08:16:10.000,58,11077604,12685,0,1677485769,12723.145168639989,108.55864586999814,53289.44844816 2023-02-27,08:16:14.000,58,11077580,12765,0,1677485773,12729.77369768,102.70786796999892,53288.54012256 2023-02-27,08:16:18.000,58,11077563,12805,0,1677485777,12736.388754099993,95.17939712999942,53288.51217408 2023-02-27,08:16:22.000,58,11077594,12965,0,1677485781,12741.003126449992,85.77585771000304,53288.88249144001 2023-02-27,08:16:26.000,58,11077552,12445,0,1677485785,12740.53832105999,77.92312689000391,53288.82659448 2023-02-27,08:16:30.000,58,11077635,12645,0,1677485789,12736.550425539994,74.94839402999787,53287.093788720005 2023-02-27,08:16:34.000,58,11077549,12365,0,1677485793,12730.62920905,71.53661511000246,53283.50939616 2023-02-27,08:16:38.000,58,11077623,12805,0,1677485797,12726.324706959997,70.71186690000468,53279.1214848 2023-02-27,08:16:42.000,58,11077608,12765,0,1677485801,12724.438540159994,74.82150969000213,53275.51613088001 2023-02-27,08:16:46.000,58,11077627,12605,0,1677485805,12721.393728039991,75.56871746999968,53272.7981412 2023-02-27,08:16:50.000,58,11077558,12765,0,1677485809,12718.53079628999,71.21235513000283,53270.49937872 2023-02-27,08:16:54.000,58,11077618,12965,0,1677485813,12717.446250379995,66.2004237000001,53268.68272752 2023-02-27,08:16:58.000,58,11077576,12805,0,1677485817,12714.805616859994,65.04436638000334,53266.635501360004 2023-02-27,08:17:02.000,58,11077618,12765,0,1677485821,12709.874637939989,57.79786074000003,53264.89570848 2023-02-27,08:17:06.000,58,11077553,12925,0,1677485825,12704.707888169993,47.5695731099986,53263.42142616001 2023-02-27,08:17:10.000,58,11077570,12805,0,1677485829,12704.371072670001,39.63225272999989,53261.94714384 2023-02-27,08:17:14.000,58,11077563,12725,0,1677485833,12698.806880609998,36.826698990000295,53259.494664720005 2023-02-27,08:17:18.000,58,11077603,12845,0,1677485837,12695.640814909995,40.2878218199985,53256.07097592 2023-02-27,08:17:22.000,58,11077601,12685,0,1677485841,12694.637104720001,44.319924180003,53253.003630240004 2023-02-27,08:17:26.000,58,11077574,12845,0,1677485845,12698.395965700001,46.36417187999905,53250.42538296 2023-02-27,08:17:30.000,58,11077629,12965,0,1677485849,12702.956447569995,49.613820810001926,53247.441882720006 2023-02-27,08:17:34.000,58,11077606,12645,0,1677485853,12704.721360789998,50.304635550004605,53244.353575680005 2023-02-27,08:17:38.000,58,11077567,12525,0,1677485857,12707.671864569995,48.59169696000026,53241.97795488001 2023-02-27,08:17:42.000,58,11077553,12605,0,1677485861,12704.835878059988,43.5163233600033,53240.39187864001 2023-02-27,08:17:46.000,58,11077560,12845,0,1677485865,12700.43033132,35.198349960002815,53239.02939024001 2023-02-27,08:17:50.000,58,11077630,13005,0,1677485869,12699.19085028,33.873113519999606,53237.94638664 2023-02-27,08:17:54.000,58,11077561,12805,0,1677485873,12693.680548700002,30.461334600004193,53236.70267928001 2023-02-27,08:17:58.000,58,11077548,12845,0,1677485877,12689.753279969991,28.663806450000266,53234.88602808001 2023-02-27,08:18:02.000,58,11077624,12645,0,1677485881,12689.40972815999,30.419039820000762,53233.139248080006 2023-02-27,08:18:06.000,58,11077576,13005,0,1677485885,12688.749569779997,30.03838679999899,53231.04311208 2023-02-27,08:18:10.000,58,11077565,12805,0,1677485889,12687.772804829998,26.68300091999845,53227.95480504 2023-02-27,08:18:14.000,58,11077603,12725,0,1677485893,12684.236242079998,26.591362229999504,53224.00708224001 2023-02-27,08:18:18.000,58,11077617,12805,0,1677485897,12680.807460289994,26.520870929998637,53220.42268968 2023-02-27,08:18:22.000,58,11077588,12805,0,1677485901,12679.92500368,25.195634490002703,53217.69771288 2023-02-27,08:18:26.000,58,11077581,12845,0,1677485905,12677.082280859999,19.711411349999253,53215.47580872001 2023-02-27,08:18:30.000,58,11077607,12805,0,1677485909,12671.214954849995,11.936220960000355,53214.00851352 2023-02-27,08:18:34.000,58,11077567,12845,0,1677485913,12666.46585629999,2.2084215600043535,53213.351724240005 2023-02-27,08:18:38.000,58,11077548,12885,0,1677485917,12665.623817549997,-4.988740169996163,53214.00851352 2023-02-27,08:18:42.000,58,11077562,12765,0,1677485921,12659.938371909993,454.4947006200018,53214.56748312001 2023-02-27,08:18:46.000,58,11077563,12805,0,1677485925,12655.445253139995,916.2338630099985,53214.7701096 2023-02-27,08:18:50.000,58,11077580,12605,0,1677485929,12657.075440159992,455.1079749300043,53215.95792000001 2023-02-27,08:18:54.000,58,11077643,12725,0,1677485933,12656.725152039995,-2.528593800001545,53217.20162736001 2023-02-27,08:18:58.000,58,11077572,12805,0,1677485937,12657.371837799998,462.6152983799984,53217.40425384 2023-02-27,08:19:02.000,58,11077562,12565,0,1677485941,12660.989236269997,459.0131929499985,53218.52918016 2023-02-27,08:19:06.000,58,11077574,12885,0,1677485945,12664.290028169991,456.7151765700037,53220.75807144 2023-02-27,08:19:10.000,58,11077589,12885,0,1677485949,12667.79290937,-6.666433109996433,53223.56689368 2023-02-27,08:19:14.000,58,11077601,12885,0,1677485953,12672.265819209999,-4.368416730001627,53224.78265256 2023-02-27,08:19:18.000,58,11077567,12645,0,1677485957,12681.609081180002,459.64056551999965,53223.76253304 2023-02-27,08:19:22.000,58,11077635,12525,0,1677485961,12686.108936259996,-1.0835221500019543,53221.75024248 2023-02-27,08:19:26.000,58,11077573,12805,0,1677485965,12688.055729849999,460.2115450499987,53219.74493904001 2023-02-27,08:19:30.000,58,11077571,12765,0,1677485969,12694.765094609997,457.1240261100029,53219.25584064 2023-02-27,08:19:34.000,58,11077599,12645,0,1677485973,12696.577161999994,-9.697559009997349,53220.17115336001 2023-02-27,08:19:38.000,58,11077596,12605,0,1677485977,12700.639156929996,449.9832574200045,53222.39305752 2023-02-27,08:19:42.000,58,11077575,12805,0,1677485981,12705.772225150002,449.5462113600006,53226.01238568 2023-02-27,08:19:46.000,58,11077638,12645,0,1677485985,12705.17942986999,-14.54031132000091,53230.25356752 2023-02-27,08:19:50.000,58,11077556,12805,0,1677485989,12709.00565395,-17.359963319999224,53234.648466000006 2023-02-27,08:19:54.000,58,11077599,12765,0,1677485993,12718.335443299999,-17.16258767999534,53238.889647840006 2023-02-27,08:19:58.000,58,11077585,12645,0,1677485997,12724.404858609989,-14.49801653999748,53243.228649360004 2023-02-27,08:20:02.000,58,11077633,12765,0,1677486001,12724.903345549996,-12.545407530000375,53246.56849272 2023-02-27,08:20:06.000,58,11077571,12645,0,1677486005,12723.60997402999,-14.434574369995971,53249.59391568001 2023-02-27,08:20:10.000,58,11077606,12605,0,1677486009,12727.368835009991,446.3952502500033,53252.47959624 2023-02-27,08:20:14.000,58,11077597,12765,0,1677486013,12729.53119052,-20.778791370001272,53255.33732832 2023-02-27,08:20:18.000,58,11077610,12645,0,1677486017,12731.646391859998,439.1134989600032,53258.00640816001 2023-02-27,08:20:22.000,58,11077586,12845,0,1677486021,12732.414331200001,442.45478657999774,53258.81691408001 2023-02-27,08:20:26.000,58,11077653,12845,0,1677486025,12732.515375850002,-18.6781506299958,53258.49550656 2023-02-27,08:20:30.000,58,11077577,12765,0,1677486029,12730.258712000003,442.91298002999974,53257.23782496001 2023-02-27,08:20:34.000,58,11077555,12805,0,1677486033,12727.22737249999,445.838368980003,53254.90412688 2023-02-27,08:20:38.000,58,11077538,12605,0,1677486037,12727.422725489996,-15.266371710000385,53251.91363952 2023-02-27,08:20:42.000,58,11077605,12605,0,1677486041,12728.379281509995,-14.7235886999988,53248.53187344 2023-02-27,08:20:46.000,58,11077571,12965,0,1677486045,12731.666600789998,907.8313000499984,53246.44272456 2023-02-27,08:20:50.000,58,11077603,12805,0,1677486049,12731.235476950002,-19.897650120001344,53246.15625264 2023-02-27,08:20:54.000,58,11077592,12805,0,1677486053,12729.174166089993,436.0189308900008,53246.19118824001 2023-02-27,08:20:58.000,58,11077560,12805,0,1677486057,12730.676363219995,-27.849068759998772,53245.862793600005 2023-02-27,08:21:02.000,58,11077600,12885,0,1677486061,12732.340231789996,433.8689462399998,53245.66016712 2023-02-27,08:21:06.000,58,11077587,12645,0,1677486065,12732.037097839995,432.43092371999956,53244.17889768001 2023-02-27,08:21:10.000,58,11077648,12645,0,1677486069,12731.632919239993,896.6725272600015,53242.52295024001 2023-02-27,08:21:14.000,58,11077576,12805,0,1677486073,12728.641997599996,-29.237747369996214,53240.72027328 2023-02-27,08:21:18.000,58,11077597,12485,0,1677486077,12727.570924309992,427.8842348699982,53239.35079776 2023-02-27,08:21:22.000,58,11077579,12805,0,1677486081,12723.845744879996,-36.117698249996465,53237.666901840006 2023-02-27,08:21:26.000,58,11077588,12725,0,1677486085,12716.786092000002,426.01621542000066,53234.90698944001 2023-02-27,08:21:30.000,58,11077591,12885,0,1677486089,12716.226978269995,891.0402723900042,53232.32874216 2023-02-27,08:21:34.000,58,11077616,12845,0,1677486093,12713.505509029994,422.37886434000393,53229.98805696 2023-02-27,08:21:38.000,58,11077586,12605,0,1677486097,12706.391965669995,417.6136524600006,53227.25609304 2023-02-27,08:21:42.000,58,11077585,12645,0,1677486101,12699.891426519993,871.8948353099986,53224.82457528001 2023-02-27,08:21:46.000,58,11077551,12605,0,1677486105,12699.258213379995,411.8192676000035,53222.21837952 2023-02-27,08:21:50.000,58,11077590,12645,0,1677486109,12691.343049130002,-47.48089580999658,53219.38160880001 2023-02-27,08:21:54.000,58,11077583,12845,0,1677486113,12686.243662460001,870.4145180100022,53217.92130072001 2023-02-27,08:21:58.000,58,11077579,12765,0,1677486117,12674.872771179995,1333.0700673000028,53217.29944704001 2023-02-27,08:22:02.000,58,11077557,12805,0,1677486121,12677.695285069996,-53.944948019998264,53217.01297512001 2023-02-27,08:22:06.000,58,11077636,12565,0,1677486125,12671.868376919992,-52.53512201999547,53215.52471856001 2023-02-27,08:22:10.000,58,11077589,12605,0,1677486129,12674.852562249995,409.5142020900021,53213.568324960004 2023-02-27,08:22:14.000,58,11077582,12645,0,1677486133,12670.467224439992,-55.34067576000234,53212.05211992001 2023-02-27,08:22:18.000,58,11077602,13005,0,1677486137,12672.36012754999,394.95069951000187,53211.80757072 2023-02-27,08:22:22.000,58,11077630,12645,0,1677486141,12671.619133449996,391.7856401399986,53212.21981080001 2023-02-27,08:22:26.000,58,11077621,12605,0,1677486145,12676.597266539997,-73.33005551999668,53214.72119976 2023-02-27,08:22:30.000,58,11077586,12645,0,1677486149,12672.003103119998,385.03257360000134,53217.5998932 2023-02-27,08:22:34.000,58,11077622,12805,0,1677486153,12664.431490679992,-71.16597260999697,53218.86456192 2023-02-27,08:22:38.000,58,11077609,12765,0,1677486157,12658.03873249,386.9287895700036,53219.12308536001 2023-02-27,08:22:42.000,58,11077599,12965,0,1677486161,12652.93934582,845.5522364999997,53218.65494832 2023-02-27,08:22:46.000,58,11077606,12805,0,1677486165,12647.947740109994,1308.8210601000028,53219.37462168 2023-02-27,08:22:50.000,58,11077557,12885,0,1677486169,12640.692734239994,389.7484415700019,53220.63230328001 2023-02-27,08:22:54.000,58,11077591,12925,0,1677486173,12633.181748589988,392.53989705000276,53221.547616 2023-02-27,08:22:58.000,58,11077602,12725,0,1677486177,12635.687655909998,-69.97466963999614,53222.44895448001 2023-02-27,08:23:02.000,58,11077592,12645,0,1677486181,12635.303686239997,382.1917742099977,53223.643751999996 2023-02-27,08:23:06.000,58,11077615,12765,0,1677486185,12634.246085569997,-84.34784570999909,53225.22284112 2023-02-27,08:23:10.000,58,11077628,13045,0,1677486189,12620.551167339996,838.8555630000046,53226.34776744 2023-02-27,08:23:14.000,58,11077607,12685,0,1677486193,12609.981896949997,-88.06273721999605,53227.33993848001 2023-02-27,08:23:18.000,58,11077594,12845,0,1677486197,12607.711760479993,831.4328291100028,53229.01684728001 2023-02-27,08:23:22.000,58,11077578,12805,0,1677486201,12604.970082309992,831.4680747599996,53231.75579832 2023-02-27,08:23:26.000,58,11077600,12845,0,1677486205,12601.399838010002,-90.27616403999855,53235.45897192001 2023-02-27,08:23:30.000,58,11077586,12765,0,1677486209,12602.497856540002,829.1136653400026,53238.0372192 2023-02-27,08:23:34.000,58,11077621,12605,0,1677486213,12594.266085720003,-94.5620350800018,53239.4695788 2023-02-27,08:23:38.000,58,11077637,12565,0,1677486217,12587.32095011,369.33416109000245,53240.67136344 2023-02-27,08:23:42.000,58,11077544,12965,0,1677486221,12580.133307339995,369.02399937000155,53242.03385184 2023-02-27,08:23:46.000,58,11077594,12685,0,1677486225,12571.57145733,-90.45239228999708,53244.82171272 2023-02-27,08:23:50.000,58,11077574,12725,0,1677486229,12567.93384993,371.2585735800021,53248.53886056001 2023-02-27,08:23:54.000,58,11077601,12725,0,1677486233,12565.293216409998,-90.69206270999712,53251.48742520001 2023-02-27,08:23:58.000,58,11077625,12765,0,1677486237,12557.479096809991,-88.02749156999926,53252.39575080001 2023-02-27,08:24:02.000,58,11077577,12685,0,1677486241,12549.792967099995,383.0376698100008,53254.50586104001 2023-02-27,08:24:06.000,58,11077618,12685,0,1677486245,12545.562564419997,846.6941955599978,53256.483216 2023-02-27,08:24:10.000,58,11077603,12845,0,1677486249,12541.338898049995,-81.38721110999904,53258.369738400004 2023-02-27,08:24:14.000,58,11077558,12565,0,1677486253,12543.137492820002,-76.24839534000057,53262.443229360004 2023-02-27,08:24:18.000,58,11077582,12485,0,1677486257,12548.43896878999,-76.43167271999846,53267.36914896001 2023-02-27,08:24:22.000,58,11077568,12765,0,1677486261,12552.635689919996,-80.44967681999697,53272.022570880006 2023-02-27,08:24:26.000,58,11077547,12765,0,1677486265,12559.796387449991,370.32103929000004,53275.34844000001 2023-02-27,08:24:30.000,58,11077548,12765,0,1677486269,12562.780572779993,-95.12596548000147,53276.38253376001 2023-02-27,08:24:34.000,58,11077572,12765,0,1677486273,12566.115046229992,1276.6488307800028,53275.43927256 2023-02-27,08:24:38.000,58,11077601,13045,0,1677486277,12566.404707559988,-114.09517431000131,53274.202552320006 2023-02-27,08:24:42.000,58,11077626,12525,0,1677486281,12568.755679749993,-118.95202487999632,53275.02703248 2023-02-27,08:24:46.000,58,11077591,12765,0,1677486285,12576.071312409993,-118.0849818899951,53278.2131592 2023-02-27,08:24:50.000,58,11077543,13125,0,1677486289,12580.995555019988,-122.2651159800007,53282.07703656 2023-02-27,08:24:54.000,58,11077607,12805,0,1677486293,12578.274085780002,336.675541800003,53285.29111176001 2023-02-27,08:24:58.000,58,11077617,12645,0,1677486297,12570.702473339996,-110.9160166799993,53288.46326424 2023-02-27,08:25:02.000,58,11077565,12765,0,1677486301,12563.824700830002,-102.54869936999603,53293.47302928 2023-02-27,08:25:06.000,58,11077595,12645,0,1677486305,12564.363605629995,358.88735042999906,53299.67759184 2023-02-27,08:25:10.000,58,11077588,12885,0,1677486309,12567.529671329998,-110.97240972000145,53306.83938984 2023-02-27,08:25:14.000,58,11077568,12725,0,1677486313,12569.887379829997,-111.15568709999934,53313.54003792001 2023-02-27,08:25:18.000,58,11077613,12725,0,1677486317,12564.61284909999,353.3749307699982,53320.3804284 2023-02-27,08:25:22.000,58,11077614,12725,0,1677486321,12561.278375649992,351.1685530800023,53327.0880636 2023-02-27,08:25:26.000,58,11077591,12925,0,1677486325,12554.528593029994,342.8082848999984,53332.20263544001 2023-02-27,08:25:30.000,58,11077600,12805,0,1677486329,12550.480070719997,334.6876871400018,53336.57657256 2023-02-27,08:25:34.000,58,11077556,12605,0,1677486333,12550.217354629996,-138.57680280000204,53341.64223456001 2023-02-27,08:25:38.000,58,11077609,12445,0,1677486337,12547.374631809995,-142.00972910999553,53347.78391304 2023-02-27,08:25:42.000,58,11077570,12525,0,1677486341,12544.996714379995,-141.96743432999938,53355.30904128 2023-02-27,08:25:46.000,58,11077591,12765,0,1677486345,12549.894011749995,316.90273215000343,53361.793088640006 2023-02-27,08:25:50.000,58,11077606,12885,0,1677486349,12543.62924345,-136.9273063799992,53366.50939464001 2023-02-27,08:25:54.000,58,11077601,12365,0,1677486353,12533.390052249997,-125.35263491999649,53368.90597680001 2023-02-27,08:25:58.000,58,11077588,12885,0,1677486357,12527.765233399994,-118.6912070699982,53369.59770168001 2023-02-27,08:26:02.000,58,11077590,12805,0,1677486361,12530.675319319991,2180.5587706799997,53370.42916896 2023-02-27,08:26:06.000,58,11077560,12885,0,1677486365,12534.952876169998,1717.1983083899977,53372.21088456001 2023-02-27,08:26:10.000,58,11077599,12685,0,1677486369,12540.31497893,328.25183145000483,53375.69745744 2023-02-27,08:26:14.000,58,11077568,12925,0,1677486373,12536.212566139999,-131.22456021000107,53378.48531832001 2023-02-27,08:26:18.000,58,11077542,12605,0,1677486377,12531.072761609998,-126.1209900899994,53380.986707280004 2023-02-27,08:26:22.000,58,11077597,12765,0,1677486381,12528.640953699993,-126.57213441000204,53383.43219928 2023-02-27,08:26:26.000,58,11077582,12885,0,1677486385,12519.998267969997,337.46504436000396,53385.49339968 2023-02-27,08:26:30.000,58,11077580,12885,0,1677486389,12517.694449950002,338.0712695399998,53386.12224048 2023-02-27,08:26:34.000,58,11077613,12805,0,1677486393,12512.723053169997,342.0892736399983,53385.43750272001 2023-02-27,08:26:38.000,58,11077609,12685,0,1677486397,12512.08310371999,346.5936677100035,53385.55628376001 2023-02-27,08:26:42.000,58,11077637,12885,0,1677486401,12514.993189640001,-118.76874749999843,53387.7013296 2023-02-27,08:26:46.000,58,11077583,12885,0,1677486405,12507.33400517,335.4912879600015,53389.46907096 2023-02-27,08:26:50.000,58,11077591,12645,0,1677486409,12507.27337838,334.0039215299985,53390.80361088001 2023-02-27,08:26:54.000,58,11077557,12605,0,1677486413,12502.773523299991,339.1638846900023,53391.502322880006 2023-02-27,08:26:58.000,58,11077597,12725,0,1677486417,12494.757314399998,-115.35696857999574,53391.984434160004 2023-02-27,08:27:02.000,58,11077609,12765,0,1677486421,12478.19272811,344.95122042,53393.38884528001 2023-02-27,08:27:06.000,58,11077587,12845,0,1677486425,12474.299140929994,-115.81516202999774,53394.974921520006 2023-02-27,08:27:10.000,58,11077586,12965,0,1677486429,12478.509334679991,340.6864967700021,53395.89023424 2023-02-27,08:27:14.000,58,11077546,12885,0,1677486433,12480.388765169999,340.5243667800023,53397.65797560001 2023-02-27,08:27:18.000,58,11077622,12525,0,1677486437,12477.512360799992,806.4436632600045,53400.71134704 2023-02-27,08:27:22.000,58,11077573,12645,0,1677486441,12480.48980982,-110.96536059000209,53404.97349024 2023-02-27,08:27:26.000,58,11077624,12965,0,1677486445,12484.895356560002,-112.69944656999724,53409.71774472 2023-02-27,08:27:30.000,58,11077562,12965,0,1677486449,12476.562541089988,345.93104948999826,53413.95892656 2023-02-27,08:27:34.000,58,11077588,12605,0,1677486453,12478.468916819991,-117.59859191999567,53417.39658960001 2023-02-27,08:27:38.000,58,11077613,12845,0,1677486457,12482.834045699994,333.0804855000024,53420.39406408001 2023-02-27,08:27:42.000,58,11077632,12685,0,1677486461,12489.550146770001,-145.99248755999724,53423.21686056001 2023-02-27,08:27:46.000,58,11077582,12805,0,1677486465,12491.112970689988,1680.8247975900013,53425.66235256001 2023-02-27,08:27:50.000,58,11077635,12645,0,1677486469,12495.558935289991,-168.66248963999533,53427.8073984 2023-02-27,08:27:54.000,58,11077632,12965,0,1677486473,12492.98566487,749.4373489499994,53430.30878736001 2023-02-27,08:27:58.000,58,11077581,12605,0,1677486477,12487.084657309992,-171.4186994699994,53432.712356640004 2023-02-27,08:28:02.000,58,11077577,12645,0,1677486481,12485.730659,293.80978227000014,53435.2137456 2023-02-27,08:28:06.000,58,11077604,12805,0,1677486485,12487.394527570003,289.7494833899982,53438.651408640006 2023-02-27,08:28:10.000,58,11077573,12845,0,1677486489,12486.202200699998,752.2992957300012,53442.21483984001 2023-02-27,08:28:14.000,58,11077612,12885,0,1677486493,12483.972482089994,-166.92840366000019,53444.93282952 2023-02-27,08:28:18.000,58,11077614,12805,0,1677486497,12481.715818239994,757.6002414899995,53447.350373040004 2023-02-27,08:28:22.000,58,11077604,12765,0,1677486501,12476.326770239997,-155.60750087999622,53449.551315840006 2023-02-27,08:28:26.000,58,11077613,12605,0,1677486505,12469.65108702999,-150.19376904000092,53451.29110872 2023-02-27,08:28:30.000,58,11077612,12445,0,1677486509,12464.97608788999,-151.77982329000224,53451.542645040005 2023-02-27,08:28:34.000,58,11077592,12645,0,1677486513,12463.507572309994,-155.21274959999573,53450.585409600004 2023-02-27,08:28:38.000,58,11077586,12725,0,1677486517,12463.547990169995,-158.1169911600009,53450.054388480006 2023-02-27,08:28:42.000,58,11077614,12605,0,1677486521,12462.288300199994,-156.5450351699983,53450.18714376 2023-02-27,08:28:46.000,58,11077588,12605,0,1677486525,12460.011427419995,1224.3019914000033,53450.94873984 2023-02-27,08:28:50.000,58,11077557,12805,0,1677486529,12458.334086229988,305.71576284000184,53452.74442968 2023-02-27,08:28:54.000,58,11077598,12605,0,1677486533,12454.878359199989,-152.1322797899993,53455.99344048001 2023-02-27,08:28:58.000,58,11077635,12725,0,1677486537,12454.730160379993,-151.58949677999772,53458.753352880005 2023-02-27,08:29:02.000,58,11077586,12965,0,1677486541,12452.5880138,-153.43636883999716,53460.982244160004 2023-02-27,08:29:06.000,58,11077615,12885,0,1677486545,12451.025189879998,-145.98543842999788,53462.33075832 2023-02-27,08:29:10.000,58,11077610,12805,0,1677486549,12449.819390389988,-140.69154179999896,53463.85395048001 2023-02-27,08:29:14.000,58,11077598,12445,0,1677486553,12449.947380279998,-142.63005254999734,53465.63566608 2023-02-27,08:29:18.000,58,11077604,12645,0,1677486557,12452.56106855999,1238.3086127100032,53467.7038536 2023-02-27,08:29:22.000,58,11077569,12765,0,1677486561,12452.5880138,321.8935161900008,53469.62531160001 2023-02-27,08:29:26.000,58,11077613,12685,0,1677486565,12451.537149439995,-128.39080994999676,53471.41401432 2023-02-27,08:29:30.000,58,11077556,12925,0,1677486569,12452.54759594,335.49833709000086,53474.65603800001 2023-02-27,08:29:34.000,58,11077551,12725,0,1677486573,12453.302062659997,342.8082848999984,53478.94612968001 2023-02-27,08:29:38.000,58,11077576,12805,0,1677486577,12454.366399639992,810.2642917199992,53483.550641760005 2023-02-27,08:29:42.000,58,11077604,12565,0,1677486581,12453.389634689993,347.1505489800038,53487.456441840004 2023-02-27,08:29:46.000,58,11077612,12565,0,1677486585,12453.066291809992,-115.12434729000233,53490.041676240005 2023-02-27,08:29:50.000,58,11077599,12885,0,1677486589,12449.570146919992,-114.7366451400012,53491.48801008 2023-02-27,08:29:54.000,58,11077635,12845,0,1677486593,12453.753395429994,-115.08910163999826,53492.73870456 2023-02-27,08:29:58.000,58,11077637,12725,0,1677486597,12454.952458609994,-111.94518966000032,53494.918686 2023-02-27,08:30:02.000,58,11077618,12685,0,1677486601,12458.974035679996,351.1544548200036,53496.965912160005 2023-02-27,08:30:06.000,58,11077584,12845,0,1677486605,12463.022557989992,812.8090276500006,53499.58608216 2023-02-27,08:30:10.000,58,11077623,12645,0,1677486609,12465.838335569999,-112.4245305000004,53502.10843248001 2023-02-27,08:30:14.000,58,11077578,12645,0,1677486613,12466.653429079997,-116.54122241999721,53504.393220720005 2023-02-27,08:30:18.000,58,11077635,12685,0,1677486617,12462.187255549994,-118.43743838999944,53506.04916816 2023-02-27,08:30:22.000,58,11077612,12765,0,1677486621,12465.10407778,-120.65086521000194,53507.29986264 2023-02-27,08:30:26.000,58,11077620,12645,0,1677486625,12468.324033959994,339.9533872500033,53508.27805944 2023-02-27,08:30:30.000,58,11077598,12885,0,1677486629,12468.66084946,-123.07576592999976,53509.05362976 2023-02-27,08:30:34.000,58,11077590,12765,0,1677486633,12470.216937069992,338.56470863999857,53509.34708880001 2023-02-27,08:30:38.000,58,11077636,12645,0,1677486637,12470.964667479995,804.1738433999999,53509.808238720005 2023-02-27,08:30:42.000,58,11077634,12965,0,1677486641,12470.008111459996,-110.40143018999515,53510.20650456001 2023-02-27,08:30:46.000,58,11077599,13005,0,1677486645,12472.365819959996,-103.71180581999943,53510.6047704 2023-02-27,08:30:50.000,58,11077552,12685,0,1677486649,12476.643376809989,-101.46313335000013,53511.890400480006 2023-02-27,08:30:54.000,58,11077556,12645,0,1677486653,12482.807100459999,359.78963907000434,53513.783910000006 2023-02-27,08:30:58.000,58,11077655,12685,0,1677486657,12488.276984179996,-100.32822342000145,53516.278311840004 2023-02-27,08:31:02.000,58,11077591,12685,0,1677486661,12488.297193109996,826.272865949999,53518.63995840001 2023-02-27,08:31:06.000,58,11077583,13125,0,1677486665,12488.425182999992,368.6362972200004,53520.23302176 2023-02-27,08:31:10.000,58,11077597,12725,0,1677486669,12486.78152335999,370.17300755999895,53521.274102639996 2023-02-27,08:31:14.000,58,11077532,12645,0,1677486673,12489.314375919996,-89.39502278999862,53522.0636472 2023-02-27,08:31:18.000,58,11077593,12685,0,1677486677,12490.742473639992,375.78411503999814,53523.04883112001 2023-02-27,08:31:22.000,58,11077611,12565,0,1677486681,12492.419814829998,377.3913166800048,53524.0200408 2023-02-27,08:31:26.000,58,11077603,12965,0,1677486685,12498.91361766999,-80.75983853999787,53525.64105264001 2023-02-27,08:31:30.000,58,11077586,12765,0,1677486689,12508.64758561999,-80.26639943999908,53528.16340296 2023-02-27,08:31:34.000,58,11077583,12605,0,1677486693,12512.992505569993,-80.21705552999629,53531.4962592 2023-02-27,08:31:38.000,58,11077616,12925,0,1677486697,12512.41318291,-77.3269122299971,53533.86489288 2023-02-27,08:31:42.000,58,11077621,12645,0,1677486701,12517.391316000001,386.50584176999837,53536.26846216 2023-02-27,08:31:46.000,58,11077607,12605,0,1677486705,12519.924168559992,-71.46203606999916,53538.28773984001 2023-02-27,08:31:50.000,58,11077586,12845,0,1677486709,12523.817755739998,-68.66353145999892,53539.90176456 2023-02-27,08:31:54.000,58,11077613,12805,0,1677486713,12528.506227500002,854.5892211600003,53541.50181504001 2023-02-27,08:31:58.000,58,11077638,12605,0,1677486717,12535.902695880002,-64.20143216999713,53543.22064656001 2023-02-27,08:32:02.000,58,11077577,12685,0,1677486721,12543.171174369993,-59.0908129199961,53545.25389848 2023-02-27,08:32:06.000,58,11077598,12805,0,1677486725,12548.816202149996,-55.31247923999763,53547.52471248 2023-02-27,08:32:10.000,58,11077638,12605,0,1677486729,12554.72394602,410.55042420000245,53549.94924312 2023-02-27,08:32:14.000,58,11077649,12885,0,1677486733,12559.486517189995,-45.61992548999842,53552.60434872 2023-02-27,08:32:18.000,58,11077627,12485,0,1677486737,12562.915298979999,1344.1583487899989,53555.13368616001 2023-02-27,08:32:22.000,58,11077621,12485,0,1677486741,12566.034210509992,-36.568842569999106,53557.44642288 2023-02-27,08:32:26.000,58,11077605,12605,0,1677486745,12568.802833919988,-35.539669589998084,53559.11634456 2023-02-27,08:32:30.000,58,11077617,12645,0,1677486749,12573.464360439997,-33.15001451999706,53560.33909056 2023-02-27,08:32:34.000,58,11077605,12725,0,1677486753,12581.817384839997,428.5327548300047,53561.72952744 2023-02-27,08:32:38.000,58,11077567,12645,0,1677486757,12586.532801839996,-31.345437240001047,53563.06406736001 2023-02-27,08:32:42.000,58,11077656,12765,0,1677486761,12592.55506297999,-28.991027819996816,53564.454504240006 2023-02-27,08:32:46.000,58,11077635,12765,0,1677486765,12596.630530529997,897.1025241899988,53565.65628888 2023-02-27,08:32:50.000,58,11077639,12725,0,1677486769,12598.072100869998,-23.98614552000072,53566.94191896001 2023-02-27,08:32:54.000,58,11077602,12925,0,1677486773,12598.50996101999,-22.41418952999811,53567.500888560004 2023-02-27,08:32:58.000,58,11077583,12685,0,1677486777,12602.571955949992,903.848541600004,53567.92011576 2023-02-27,08:33:02.000,58,11077592,12725,0,1677486781,12606.728259219999,450.9207917099993,53568.4231884 2023-02-27,08:33:06.000,58,11077612,12605,0,1677486785,12609.766335029992,453.88142630999937,53568.863376960006 2023-02-27,08:33:10.000,58,11077621,12845,0,1677486789,12610.285030899999,454.34666889000073,53569.0170936 2023-02-27,08:33:14.000,58,11077639,12765,0,1677486793,12610.48038388999,458.618441669998,53568.75857016 2023-02-27,08:33:18.000,58,11077557,12725,0,1677486797,12608.850196869993,464.6313495600043,53567.96203848 2023-02-27,08:33:22.000,58,11077614,12645,0,1677486801,12610.938452969996,467.4932963399988,53566.8161508 2023-02-27,08:33:26.000,58,11077619,12605,0,1677486805,12613.114281099995,10.441805399997975,53565.70519872 2023-02-27,08:33:30.000,58,11077638,12925,0,1677486809,12619.089388069995,940.0810697999987,53564.92962840001 2023-02-27,08:33:34.000,58,11077614,12765,0,1677486813,12622.55185140999,22.524014219998207,53564.119122480006 2023-02-27,08:33:38.000,58,11077581,12685,0,1677486817,12625.839170689993,26.344642680000106,53563.23175824001 2023-02-27,08:33:42.000,58,11077622,12685,0,1677486821,12629.719285249994,28.543971240003884,53562.372342480005 2023-02-27,08:33:46.000,58,11077606,12725,0,1677486825,12634.198931400002,31.793620169999485,53561.484978240005 2023-02-27,08:33:50.000,58,11077615,12725,0,1677486829,12638.846985299992,33.238691819999076,53560.63953672001 2023-02-27,08:33:54.000,58,11077634,12605,0,1677486833,12644.236033299989,33.45016572000168,53559.95479896 2023-02-27,08:33:58.000,58,11077605,12645,0,1677486837,12648.776306239997,37.16505722999864,53559.39582936001 2023-02-27,08:34:02.000,58,11077558,12725,0,1677486841,12652.205088030001,38.694718439997814,53558.82288552001 2023-02-27,08:34:06.000,58,11077601,12645,0,1677486845,12652.494749359998,39.49831926000479,53558.06827656 2023-02-27,08:34:10.000,58,11077567,12645,0,1677486849,12653.006708919995,39.66749838000396,53557.25078352 2023-02-27,08:34:14.000,58,11077577,12645,0,1677486853,12656.57021690999,40.08339705000253,53556.27957384001 2023-02-27,08:34:18.000,58,11077628,12685,0,1677486857,12662.63289591,40.09044618000189,53555.70663000001 2023-02-27,08:34:22.000,58,11077572,12805,0,1677486861,12668.143197489997,40.91519438999967,53555.39220960001 2023-02-27,08:34:26.000,58,11077640,12765,0,1677486865,12670.521114919997,41.01388220999797,53555.16862176 2023-02-27,08:34:30.000,58,11077606,12965,0,1677486869,12674.98728845,40.73191701000178,53554.92407256 2023-02-27,08:34:34.000,58,11077616,12685,0,1677486873,12676.671365950002,42.34616778000054,53554.70048472001 2023-02-27,08:34:38.000,58,11077606,12965,0,1677486877,12677.041862999999,42.98763861000043,53554.2043992 2023-02-27,08:34:42.000,58,11077581,12445,0,1677486881,12677.42583267,45.75794670000323,53553.59651976001 2023-02-27,08:34:46.000,58,11077618,12765,0,1677486885,12678.119672599998,47.759899620003125,53552.96069184 2023-02-27,08:34:50.000,58,11077635,12605,0,1677486889,12678.254398799989,49.2895608300023,53552.55543888 2023-02-27,08:34:54.000,58,11077646,12925,0,1677486893,12678.510378579995,50.18480034000095,53552.05935336 2023-02-27,08:34:58.000,58,11077609,12845,0,1677486897,12678.672050019995,52.87051887000416,53551.68204888001 2023-02-27,08:35:02.000,58,11077594,12885,0,1677486901,12678.914557179996,55.0980439499981,53551.40256408 2023-02-27,08:35:06.000,58,11077568,12965,0,1677486905,12680.012575709996,56.37393647999852,53551.26980880001 2023-02-27,08:35:10.000,58,11077614,12725,0,1677486909,12683.19211402999,57.69917292000173,53551.41653832001 2023-02-27,08:35:14.000,58,11077604,12645,0,1677486913,12685.644130869994,60.34259667000151,53551.67506176 2023-02-27,08:35:18.000,58,11077639,12725,0,1677486917,12688.810196569997,62.64766218000295,53552.05236624 2023-02-27,08:35:22.000,58,11077619,12845,0,1677486921,12689.241320409994,64.43814120000025,53552.40870936 2023-02-27,08:35:26.000,58,11077616,12685,0,1677486925,12690.77719909,67.9204114200038,53552.67421992 2023-02-27,08:35:30.000,58,11077643,12645,0,1677486929,12692.407386109997,71.33923946999857,53553.16331832001 2023-02-27,08:35:34.000,58,11077620,12845,0,1677486933,12693.916319549993,75.90707570999803,53553.44280312 2023-02-27,08:35:38.000,58,11077635,12925,0,1677486937,12694.980656530002,79.02279116999853,53553.90395304 2023-02-27,08:35:42.000,58,11077634,12485,0,1677486941,12695.223163689989,79.6501637399997,53554.42798704 2023-02-27,08:35:46.000,58,11077562,12765,0,1677486945,12695.371362509999,79.52327940000396,53554.78433016 2023-02-27,08:35:50.000,58,11077615,12965,0,1677486949,12696.402017939989,77.90197949999856,53555.014905120006 2023-02-27,08:35:54.000,58,11077611,12805,0,1677486953,12699.18411396999,79.57967243999883,53555.4271452 2023-02-27,08:35:58.000,58,11077554,12685,0,1677486957,12701.58897664,81.41949536999891,53556.237651120005 2023-02-27,08:36:02.000,58,11077590,12805,0,1677486961,12702.68699517,83.55538176000118,53557.027195680006 2023-02-27,08:36:06.000,58,11077632,12765,0,1677486965,12704.00731193,85.03569906000484,53557.95648264001 2023-02-27,08:36:10.000,58,11077597,12445,0,1677486969,12706.290921019994,87.98928452999826,53558.7809628 2023-02-27,08:36:14.000,58,11077611,12965,0,1677486973,12708.83724619999,87.76371237000421,53559.759159600006 2023-02-27,08:36:18.000,58,11077657,12765,0,1677486977,12710.494378459996,88.03862844000105,53560.8421632 2023-02-27,08:36:22.000,58,11077560,12765,0,1677486981,12712.380545259999,86.45962331999908,53561.65965624 2023-02-27,08:36:26.000,58,11077555,12805,0,1677486985,12715.411884759997,88.96911360000377,53562.38631672001 2023-02-27,08:36:30.000,58,11077590,12685,0,1677486989,12715.721755019993,88.39108493999811,53563.40643624 2023-02-27,08:36:34.000,58,11077590,12485,0,1677486993,12717.055544399998,86.04372465000051,53564.5802724 2023-02-27,08:36:38.000,58,11077639,13005,0,1677486997,12719.143800500002,85.14143601000251,53565.92878656 2023-02-27,08:36:42.000,58,11077640,12805,0,1677487001,12722.35702037,85.78995597000176,53567.69652792 2023-02-27,08:36:46.000,58,11077589,12685,0,1677487005,12726.021573009995,86.96716068000387,53569.7158056 2023-02-27,08:36:50.000,58,11077581,12805,0,1677487009,12728.27150055,85.6348751100013,53571.82591584001 2023-02-27,08:36:54.000,58,11077583,12765,0,1677487013,12730.164403659997,83.13243396000325,53573.71243824 2023-02-27,08:36:58.000,58,11077621,12765,0,1677487017,12731.733963889994,82.96325484000408,53575.57799928 2023-02-27,08:37:02.000,58,11077642,12765,0,1677487021,12731.100750749996,83.80210131000058,53577.21997248001 2023-02-27,08:37:06.000,58,11077571,12525,0,1677487025,12732.488430609992,82.39227530999779,53579.09950776 2023-02-27,08:37:10.000,58,11077611,12685,0,1677487029,12735.533242729995,80.17884849000257,53581.35634752 2023-02-27,08:37:14.000,58,11077629,12845,0,1677487033,12737.237529159996,78.90295596000215,53583.885684960005 2023-02-27,08:37:18.000,58,11077577,12805,0,1677487037,12737.04217616999,78.93820160999894,53586.46393224001 2023-02-27,08:37:22.000,58,11077638,12645,0,1677487041,12735.80269512999,78.76902248999977,53588.48320992001 2023-02-27,08:37:26.000,58,11077606,12645,0,1677487045,12737.163429749991,78.32492730000376,53590.46056488 2023-02-27,08:37:30.000,58,11077646,12685,0,1677487049,12740.632629399995,80.63704194000456,53592.82919856 2023-02-27,08:37:34.000,58,11077617,12725,0,1677487053,12743.502297459992,81.20097234000423,53595.58212384 2023-02-27,08:37:38.000,58,11077623,12605,0,1677487057,12744.708096950002,81.27146363999782,53598.16735824 2023-02-27,08:37:42.000,58,11077587,12565,0,1677487061,12747.092750689997,81.97637663999922,53600.75957976 2023-02-27,08:37:46.000,58,11077573,12965,0,1677487065,12749.15406154999,83.25226916999964,53603.1841104 2023-02-27,08:37:50.000,58,11077592,12365,0,1677487069,12749.625603250002,83.0760409200011,53605.96498416 2023-02-27,08:37:54.000,58,11077640,12565,0,1677487073,12751.053700969998,83.01964787999896,53608.87162608001 2023-02-27,08:37:58.000,58,11077584,12965,0,1677487077,12751.148009309989,82.56145443000423,53612.06473992 2023-02-27,08:38:02.000,58,11077614,12685,0,1677487081,12750.723621780002,82.09621185000287,53615.271828000004 2023-02-27,08:38:06.000,58,11077587,12685,0,1677487085,12750.514796169991,82.04686794000008,53618.290263840005 2023-02-27,08:38:10.000,58,11077601,12605,0,1677487089,12748.487166860003,80.43966630000068,53621.09908608 2023-02-27,08:38:14.000,58,11077648,12285,0,1677487093,12747.281367369993,79.9603254600006,53623.83803712 2023-02-27,08:38:18.000,58,11077617,12605,0,1677487097,12747.86069003,78.95229986999766,53626.61192376 2023-02-27,08:38:22.000,58,11077624,12605,0,1677487101,12748.264868630002,78.67738380000083,53629.70721792 2023-02-27,08:38:26.000,58,11077590,12605,0,1677487105,12747.005178660002,77.4014912700004,53632.69071816 2023-02-27,08:38:30.000,58,11077597,12685,0,1677487109,12746.163139909993,75.72379833000014,53635.22005560001 2023-02-27,08:38:34.000,58,11077617,12605,0,1677487113,12745.738752379992,75.6956018100027,53637.7703544 2023-02-27,08:38:38.000,58,11077607,12725,0,1677487117,12744.445380860001,76.35822003000067,53640.27174336 2023-02-27,08:38:42.000,58,11077626,12645,0,1677487121,12742.114617599997,77.02083824999863,53642.486660400005 2023-02-27,08:38:46.000,58,11077579,13085,0,1677487125,12741.51508600999,78.23328861000482,53644.60375776 2023-02-27,08:38:50.000,58,11077689,13005,0,1677487129,12741.81821995999,79.5162302700046,53646.91649448001 2023-02-27,08:38:54.000,58,11077574,12725,0,1677487133,12741.71717530999,79.99557111000468,53649.13141152 2023-02-27,08:38:58.000,58,11077602,12685,0,1677487137,12739.884898989993,81.41244623999955,53651.45812248 2023-02-27,08:39:02.000,58,11077572,12645,0,1677487141,12737.035439859996,83.23112178000156,53653.7359236 2023-02-27,08:39:06.000,58,11077574,12685,0,1677487145,12735.472615939994,84.24619650000386,53655.89494368001 2023-02-27,08:39:10.000,58,11077605,12765,0,1677487149,12734.057990839989,85.23307470000145,53658.109860720004 2023-02-27,08:39:14.000,58,11077570,12605,0,1677487153,12734.051254529993,86.2270020299984,53660.47150728001 2023-02-27,08:39:18.000,58,11077602,12805,0,1677487157,12731.996679979995,87.89764583999931,53663.12661288 2023-02-27,08:39:22.000,58,11077585,12445,0,1677487161,12727.867321949998,87.87649845000124,53665.24371024001 2023-02-27,08:39:26.000,58,11077601,12805,0,1677487165,12726.823193899989,87.2420767500007,53667.151194 2023-02-27,08:39:30.000,58,11077585,12765,0,1677487169,12727.21389988,88.08092322000448,53669.40803376001 2023-02-27,08:39:34.000,58,11077630,12645,0,1677487173,12726.398806370002,90.72434697000426,53671.83256440001 2023-02-27,08:39:38.000,58,11077620,12885,0,1677487177,12723.684073439996,92.08482906000427,53674.41779880001 2023-02-27,08:39:42.000,58,11077576,12805,0,1677487181,12721.19837505,94.03743807000137,53677.00303320001 2023-02-27,08:39:46.000,58,11077639,12925,0,1677487185,12720.652733939998,95.10185669999919,53679.839803920004 2023-02-27,08:39:50.000,58,11077615,12685,0,1677487189,12720.05993866,99.0493695000041,53683.0818276 2023-02-27,08:39:54.000,58,11077630,12885,0,1677487193,12718.167035549988,100.70591504999902,53686.9596792 2023-02-27,08:39:58.000,58,11077584,12805,0,1677487197,12716.974708679998,102.29196930000035,53691.075092880004 2023-02-27,08:40:02.000,58,11077574,12765,0,1677487201,12713.141748289992,106.25358036000398,53695.267364880005 2023-02-27,08:40:06.000,58,11077618,12605,0,1677487205,12708.69578368999,107.45193246000417,53698.97752560001 2023-02-27,08:40:10.000,58,11077579,12765,0,1677487209,12706.270712089994,107.05718118000368,53702.33134320001 2023-02-27,08:40:14.000,58,11077577,12805,0,1677487213,12703.01033805,107.88897852000082,53705.45458584 2023-02-27,08:40:18.000,58,11077605,12805,0,1677487217,12703.434725580002,109.49618016000022,53708.745519359996 2023-02-27,08:40:22.000,58,11077613,12805,0,1677487221,12703.798486319989,111.54042786000355,53712.10632408001 2023-02-27,08:40:26.000,58,11077645,13005,0,1677487225,12702.916029709995,112.7458290900031,53715.43219320001 2023-02-27,08:40:30.000,58,11077562,12565,0,1677487229,12698.685627029998,115.650070650001,53718.31088664001 2023-02-27,08:40:34.000,58,11077596,12605,0,1677487233,12693.646867149997,118.18070832000376,53720.63061048001 2023-02-27,08:40:38.000,58,11077630,12765,0,1677487237,12691.228531859997,119.95003995000297,53722.54508136 2023-02-27,08:40:42.000,58,11077609,12645,0,1677487241,12690.52795561999,120.979212930004,53724.24993864001 2023-02-27,08:40:46.000,58,11077619,12765,0,1677487245,12690.271975839998,121.65592941000068,53726.16440952001 2023-02-27,08:40:50.000,58,11077624,13005,0,1677487249,12688.581162030001,121.83215765999921,53728.281506880005 2023-02-27,08:40:54.000,58,11077625,12565,0,1677487253,12688.055729849999,122.81903586000408,53730.51738528 2023-02-27,08:40:58.000,58,11077593,12845,0,1677487257,12686.91729346,124.87738181999885,53732.91396744 2023-02-27,08:41:02.000,58,11077600,12965,0,1677487261,12684.788619499996,126.67490997000277,53735.16382008 2023-02-27,08:41:06.000,58,11077592,12885,0,1677487265,12683.899426579992,127.82391816000018,53737.406685600006 2023-02-27,08:41:10.000,58,11077624,12685,0,1677487269,12681.508036530002,128.8178454900044,53739.22333680001 2023-02-27,08:41:14.000,58,11077626,12965,0,1677487273,12680.686206709994,128.2962098700009,53740.59979944 2023-02-27,08:41:18.000,58,11077631,12645,0,1677487277,12679.82395903,128.57112593999773,53741.80857120001 2023-02-27,08:41:22.000,58,11077593,12645,0,1677487281,12679.729650689995,130.49553843000467,53742.88458768 2023-02-27,08:41:26.000,58,11077627,12685,0,1677487285,12678.995392899997,133.6605978000007,53744.20515336001 2023-02-27,08:41:30.000,58,11077633,12925,0,1677487289,12677.830011270002,133.12486391999846,53745.050594880006 2023-02-27,08:41:34.000,58,11077619,12885,0,1677487293,12677.735702929996,132.94863566999993,53745.770268240005 2023-02-27,08:41:38.000,58,11077637,12725,0,1677487297,12677.29784277999,135.35238899999968,53746.608722640005 2023-02-27,08:41:42.000,58,11077581,12805,0,1677487301,12678.119672599998,134.64042686999892,53747.6428164 2023-02-27,08:41:46.000,58,11077605,12565,0,1677487305,12678.139881529998,134.49944427000446,53748.29261856 2023-02-27,08:41:50.000,58,11077591,12845,0,1677487309,12678.240926179998,134.90829381000367,53748.82363968 2023-02-27,08:41:54.000,58,11077564,12805,0,1677487313,12677.20353444,136.84680456000206,53749.26382824001 2023-02-27,08:41:58.000,58,11077600,12645,0,1677487317,12676.08530698,138.30597447000036,53749.44549336 2023-02-27,08:42:02.000,58,11077608,12565,0,1677487321,12674.091359220001,140.24448521999875,53749.15902144 2023-02-27,08:42:06.000,58,11077619,12605,0,1677487325,12671.814486440002,143.38839720000396,53748.36248976 2023-02-27,08:42:10.000,58,11077565,12405,0,1677487329,12671.14759175,146.09526311999798,53747.48211264 2023-02-27,08:42:14.000,58,11077656,12925,0,1677487333,12669.00544516999,146.52526005000254,53746.25936664 2023-02-27,08:42:18.000,58,11077586,12925,0,1677487337,12665.617081240001,148.42852515000413,53744.9877108 2023-02-27,08:42:22.000,58,11077618,12685,0,1677487341,12662.659841149994,148.0126264799983,53743.52740272 2023-02-27,08:42:26.000,58,11077596,12885,0,1677487345,12661.918847050001,147.0891904500022,53742.39548928 2023-02-27,08:42:30.000,58,11077583,12725,0,1677487349,12659.372521869991,149.85949853999773,53741.389344 2023-02-27,08:42:34.000,58,11077597,12445,0,1677487353,12657.863588429995,149.46474726000451,53740.46005704 2023-02-27,08:42:38.000,58,11077591,12965,0,1677487357,12656.226665099988,147.0257482800007,53739.43993752001 2023-02-27,08:42:42.000,58,11077627,12605,0,1677487361,12655.061283469993,143.21216894999816,53738.41283088001 2023-02-27,08:42:46.000,58,11077611,12885,0,1677487365,12655.755123399991,141.35119863,53737.44860832001 2023-02-27,08:42:50.000,58,11077618,12645,0,1677487369,12653.895901839998,141.50627949000045,53736.61015392001 2023-02-27,08:42:54.000,58,11077600,12885,0,1677487373,12652.333077919997,140.80136648999905,53735.60400864001 2023-02-27,08:42:58.000,58,11077625,12645,0,1677487377,12649.49709140999,139.77219350999803,53734.49305656 2023-02-27,08:43:02.000,58,11077630,12805,0,1677487381,12647.792804979988,138.172040999998,53733.144542400005 2023-02-27,08:43:06.000,58,11077587,12765,0,1677487385,12646.290607850002,140.8577595300012,53732.20128120001 2023-02-27,08:43:10.000,58,11077619,12765,0,1677487389,12643.50851182,143.6633132700008,53731.55147904 2023-02-27,08:43:14.000,58,11077580,13125,0,1677487393,12643.26600466,146.83542177000345,53731.37680104 2023-02-27,08:43:18.000,58,11077569,12605,0,1677487397,12643.15822369999,147.7941034500036,53731.13923896 2023-02-27,08:43:22.000,58,11077609,12565,0,1677487401,12642.471120080001,150.82522935000452,53730.60123072001 2023-02-27,08:43:26.000,58,11077613,12925,0,1677487405,12640.295291950002,151.3539141000001,53729.91649296 2023-02-27,08:43:30.000,58,11077599,12845,0,1677487409,12640.78704258,149.4999929100013,53728.84047648 2023-02-27,08:43:34.000,58,11077581,12725,0,1677487413,12638.207035849999,147.8786930100032,53727.394142640005 2023-02-27,08:43:38.000,58,11077617,12685,0,1677487417,12634.798462989995,144.60084756000288,53725.49364600001 2023-02-27,08:43:42.000,58,11077595,12925,0,1677487421,12631.753650869992,144.24839105999854,53723.83071144 2023-02-27,08:43:46.000,58,11077591,12565,0,1677487425,12628.452858969998,144.59379843000352,53722.32848064 2023-02-27,08:43:50.000,58,11077600,12605,0,1677487429,12624.10120271,142.73987724000472,53720.58170064001 2023-02-27,08:43:54.000,58,11077601,12925,0,1677487433,12620.187406599995,139.35629483999946,53718.506526000005 2023-02-27,08:43:58.000,58,11077559,12765,0,1677487437,12617.74212607,139.08137877000263,53716.564106640006 2023-02-27,08:44:02.000,58,11077575,12725,0,1677487441,12616.239928939998,137.56581582000217,53714.49591912001 2023-02-27,08:44:06.000,58,11077606,12645,0,1677487445,12615.310318159994,136.62123240000074,53712.94477848001 2023-02-27,08:44:10.000,58,11077601,12685,0,1677487449,12615.35747232999,136.62123240000074,53711.35171512 2023-02-27,08:44:14.000,58,11077579,12645,0,1677487453,12613.781175789998,138.08040230999904,53709.83551008 2023-02-27,08:44:18.000,58,11077629,12845,0,1677487457,12614.858985389998,136.82565717000398,53708.65468680001 2023-02-27,08:44:22.000,58,11077586,12645,0,1677487461,12615.36420864,135.31714335000288,53707.508799120005 2023-02-27,08:44:26.000,58,11077600,12805,0,1677487465,12616.246665249993,131.05946883000433,53706.0345168 2023-02-27,08:44:30.000,58,11077632,12605,0,1677487469,12617.331211160003,129.14915460000338,53704.66504128 2023-02-27,08:44:34.000,58,11077613,12685,0,1677487473,12617.890324889995,129.25489155000105,53703.61697328 2023-02-27,08:44:38.000,58,11077606,12645,0,1677487477,12618.631318989988,129.83292020999943,53702.95319688001 2023-02-27,08:44:42.000,58,11077581,12645,0,1677487481,12619.628292870002,126.4422886800021,53702.32435608 2023-02-27,08:44:46.000,58,11077577,12765,0,1677487485,12622.807831189995,124.26410751000367,53702.072819760004 2023-02-27,08:44:50.000,58,11077601,12605,0,1677487489,12624.215719979991,124.60951488000137,53702.56191816 2023-02-27,08:44:54.000,58,11077602,12765,0,1677487493,12625.11838552,127.16129994000221,53703.16281048 2023-02-27,08:44:58.000,58,11077604,12645,0,1677487497,12627.792700589991,127.96490076000191,53704.273762560006 2023-02-27,08:45:02.000,58,11077591,12685,0,1677487501,12633.70718076999,125.5893439499996,53705.615289600006 2023-02-27,08:45:06.000,58,11077641,12965,0,1677487505,12635.182432659996,123.03755888999876,53706.51662808 2023-02-27,08:45:10.000,58,11077615,12765,0,1677487509,12636.287187499991,124.40509010999813,53707.22931432 2023-02-27,08:45:14.000,58,11077634,12605,0,1677487513,12634.097886750002,124.8985292100042,53707.774309680004 2023-02-27,08:45:18.000,58,11077602,12965,0,1677487517,12633.929478999991,125.63163873000303,53707.98392328001 2023-02-27,08:45:22.000,58,11077599,12805,0,1677487521,12634.374075459993,124.39804097999877,53708.35424064 2023-02-27,08:45:26.000,58,11077572,12725,0,1677487525,12632.811251539992,125.29328049000469,53708.79442920001 2023-02-27,08:45:30.000,58,11077580,12645,0,1677487529,12627.65123807999,125.42721395999979,53708.92718448 2023-02-27,08:45:34.000,58,11077591,12765,0,1677487533,12627.38852198999,122.55116891999933,53708.4800088 2023-02-27,08:45:38.000,58,11077591,12805,0,1677487537,12628.68862981999,120.13331733000086,53708.20751112 2023-02-27,08:45:42.000,58,11077618,12685,0,1677487541,12628.338341699993,117.70841661000304,53707.81623240001 2023-02-27,08:45:46.000,58,11077605,12765,0,1677487545,12625.670762939997,119.68217300999822,53707.725399840005 2023-02-27,08:45:50.000,58,11077663,12725,0,1677487549,12624.788306329989,118.7305404600047,53707.96994904 2023-02-27,08:45:54.000,58,11077588,12965,0,1677487553,12625.29352957999,120.31659470999875,53708.73853224 2023-02-27,08:45:58.000,58,11077605,12965,0,1677487557,12624.795042639998,123.65788233000058,53709.49314120001 2023-02-27,08:46:02.000,58,11077579,12725,0,1677487561,12622.221772219993,127.88031120000232,53710.03813656 2023-02-27,08:46:06.000,58,11077643,12445,0,1677487565,12619.14327855,131.94765921000362,53709.3184632 2023-02-27,08:46:10.000,58,11077626,12605,0,1677487569,12618.907507699994,131.15815665000264,53707.83719376001 2023-02-27,08:46:14.000,58,11077623,12885,0,1677487573,12624.222456290001,132.6737196000031,53706.46771824 2023-02-27,08:46:18.000,58,11077591,12925,0,1677487577,12629.180380450001,137.96056710000266,53705.93669712 2023-02-27,08:46:22.000,58,11077603,13165,0,1677487581,12634.030523649992,143.73380457000167,53705.73407064001 2023-02-27,08:46:26.000,58,11077590,12805,0,1677487585,12638.58426920999,148.49196731999837,53705.86682592 2023-02-27,08:46:30.000,58,11077611,12685,0,1677487589,12636.522958349997,151.88964798000234,53706.27207888 2023-02-27,08:46:34.000,58,11077624,12525,0,1677487593,12629.308370339997,156.48568073999922,53705.95765848 2023-02-27,08:46:38.000,58,11077626,12965,0,1677487597,12623.366944920002,155.3578199399999,53704.7418996 2023-02-27,08:46:42.000,58,11077622,12565,0,1677487601,12619.560929769992,158.0153419499984,53703.64492176001 2023-02-27,08:46:46.000,58,11077613,12685,0,1677487605,12615.532616389995,159.36877490999905,53702.45012424001 2023-02-27,08:46:50.000,58,11077565,12645,0,1677487609,12613.97652877999,162.35055690000445,53701.11558432 2023-02-27,08:46:54.000,58,11077635,12845,0,1677487613,12614.232508559995,162.9356346900022,53700.2352072 2023-02-27,08:46:58.000,58,11077599,12605,0,1677487617,12610.392811859994,165.78348320999794,53699.340855840004 2023-02-27,08:47:02.000,58,11077600,12685,0,1677487621,12608.803042699998,161.5399069499981,53698.621182480005 2023-02-27,08:47:06.000,58,11077601,12965,0,1677487625,12612.400232239997,159.66483837000123,53698.467465839996 2023-02-27,08:47:10.000,58,11077653,12805,0,1677487629,12615.781859859992,162.39990080999996,53699.578417920005 2023-02-27,08:47:14.000,58,11077582,12765,0,1677487633,12619.008552349995,158.98812189000455,53700.752254080006 2023-02-27,08:47:18.000,58,11077627,12645,0,1677487637,12618.341657659992,162.04039518000354,53701.57673424 2023-02-27,08:47:22.000,58,11077587,12765,0,1677487641,12615.162119339999,163.28809118999925,53702.72262192 2023-02-27,08:47:26.000,58,11077639,12565,0,1677487645,12617.115649239997,164.97283325999888,53704.154981520005 2023-02-27,08:47:30.000,58,11077643,12965,0,1677487649,12616.4824361,165.62135321999813,53705.75503200001 2023-02-27,08:47:34.000,58,11077615,12605,0,1677487653,12613.14122633999,163.79562855000404,53706.935855280004 2023-02-27,08:47:38.000,58,11077596,12805,0,1677487657,12610.972134520001,158.2761597600038,53707.58565744 2023-02-27,08:47:42.000,58,11077595,12765,0,1677487661,12609.456464769995,155.8653573000047,53708.025846 2023-02-27,08:47:46.000,58,11077637,12725,0,1677487665,12608.513381370001,150.70539414000086,53708.34026640001 2023-02-27,08:47:50.000,58,11077607,12605,0,1677487669,12607.745442029998,145.48903794000216,53708.77346784001 2023-02-27,08:47:54.000,58,11077609,13125,0,1677487673,12609.537300489996,139.9554708900032,53708.85731328 2023-02-27,08:47:58.000,58,11077614,12565,0,1677487677,12609.025340929998,137.43893147999916,53709.66083208001 2023-02-27,08:48:02.000,58,11077611,12565,0,1677487681,12608.641371259997,137.40368583000236,53710.72986144 2023-02-27,08:48:06.000,58,11077581,12845,0,1677487685,12607.139174129996,136.938443250001,53711.25389544 2023-02-27,08:48:10.000,58,11077604,12765,0,1677487689,12604.58611263999,136.6423797899988,53711.54036736 2023-02-27,08:48:14.000,58,11077609,12685,0,1677487693,12602.632582739992,139.92727436999849,53711.295818160004 2023-02-27,08:48:18.000,58,11077642,12805,0,1677487697,12600.571271879999,142.71872984999936,53710.56915768001 2023-02-27,08:48:22.000,58,11077590,12485,0,1677487701,12604.033735219993,143.26151286000095,53709.57698664 2023-02-27,08:48:26.000,58,11077596,12645,0,1677487705,12610.4871202,141.34414950000064,53709.15077232 2023-02-27,08:48:30.000,58,11077609,12925,0,1677487709,12616.73841587999,136.48729892999836,53709.26256624 2023-02-27,08:48:34.000,58,11077546,13285,0,1677487713,12618.85361721999,135.90222114000062,53709.76563888 2023-02-27,08:48:38.000,58,11077638,12565,0,1677487717,12617.92400644,134.49944427000446,53709.73070328001 2023-02-27,08:48:42.000,58,11077659,12605,0,1677487721,12615.957003919997,134.0976438600046,53709.01102992001 2023-02-27,08:48:46.000,58,11077626,12725,0,1677487725,12614.14493653,135.10566945000028,53708.40315048 2023-02-27,08:48:50.000,58,11077584,12925,0,1677487729,12613.552141250002,132.86404611000034,53707.96994904 2023-02-27,08:48:54.000,58,11077618,12645,0,1677487733,12615.532616389995,131.59520270999928,53707.62059304001 2023-02-27,08:48:58.000,58,11077630,12925,0,1677487737,12617.378365329998,134.74616382000386,53708.17257552001 2023-02-27,08:49:02.000,58,11077567,12685,0,1677487741,12622.154409119998,139.1871157200003,53709.472179840006 2023-02-27,08:49:06.000,58,11077609,12725,0,1677487745,12619.715864899998,145.21412186999805,53710.2267888 2023-02-27,08:49:10.000,58,11077611,12685,0,1677487749,12621.447096569995,146.54640744000062,53710.10102064 2023-02-27,08:49:14.000,58,11077586,12605,0,1677487753,12624.316764629992,144.91805841000314,53710.04512368001 2023-02-27,08:49:18.000,58,11077541,12645,0,1677487757,12623.95300388999,142.52135421000276,53709.919355519996 2023-02-27,08:49:22.000,58,11077579,12805,0,1677487761,12622.154409119998,143.79019761000382,53709.40929576 2023-02-27,08:49:26.000,58,11077617,12685,0,1677487765,12623.292845509997,140.04710958000214,53709.33942456 2023-02-27,08:49:30.000,58,11077568,12845,0,1677487769,12622.087046020002,134.97878511000454,53709.01102992001 2023-02-27,08:49:34.000,58,11077591,12605,0,1677487773,12623.218746099992,132.91339002000313,53708.57084136 2023-02-27,08:49:38.000,58,11077591,12765,0,1677487777,12627.004552320002,135.1832098800005,53708.466034560006 2023-02-27,08:49:42.000,58,11077583,12685,0,1677487781,12625.664026630002,140.82956301000377,53709.073914 2023-02-27,08:49:46.000,58,11077601,12805,0,1677487785,12623.084019900001,142.8949580999979,53709.10884960001 2023-02-27,08:49:50.000,58,11077633,12805,0,1677487789,12622.046628160002,146.73673394999787,53708.83635192 2023-02-27,08:49:54.000,58,11077603,12885,0,1677487793,12621.57508645999,144.08626106999873,53708.38917624001 2023-02-27,08:49:58.000,58,11077595,12805,0,1677487797,12624.896087289999,137.94646884000394,53707.676490000005 2023-02-27,08:50:02.000,58,11077603,13125,0,1677487801,12623.009920489996,137.5305701699981,53707.054636320005 2023-02-27,08:50:06.000,58,11077651,12885,0,1677487805,12622.848249049996,133.9707595200016,53705.37074040001 2023-02-27,08:50:10.000,58,11077588,12645,0,1677487809,12621.59529538999,133.15306044000317,53703.07197792001 2023-02-27,08:50:14.000,58,11077562,12765,0,1677487813,12626.10862308999,132.15913310999895,53701.206416880006 2023-02-27,08:50:18.000,58,11077573,12685,0,1677487817,12629.119753660001,137.68565102999855,53699.70418608 2023-02-27,08:50:22.000,58,11077590,12605,0,1677487821,12634.293239739993,141.88693251000223,53698.13907120001 2023-02-27,08:50:26.000,58,11077563,12765,0,1677487825,12635.290213619992,142.33807683000487,53696.68575024 2023-02-27,08:50:30.000,58,11077588,12645,0,1677487829,12638.46975194,140.9564473499995,53694.54070440001 2023-02-27,08:50:34.000,58,11077566,12605,0,1677487833,12641.507827749992,137.89712493000116,53692.71706608 2023-02-27,08:50:38.000,58,11077597,12725,0,1677487837,12649.092912809989,139.8567830700049,53691.18688680001 2023-02-27,08:50:42.000,58,11077611,12725,0,1677487841,12653.01344522999,143.79724674000317,53690.22965136001 2023-02-27,08:50:46.000,58,11077578,12845,0,1677487845,12657.74907115999,145.13658143999783,53689.32132576001 2023-02-27,08:50:50.000,58,11077625,12605,0,1677487849,12660.160670139994,150.56441153999913,53688.3221676 2023-02-27,08:50:54.000,58,11077624,12805,0,1677487853,12662.067045869997,153.83520786000008,53687.455764720005 2023-02-27,08:50:58.000,58,11077618,12965,0,1677487857,12664.411281749992,155.03355996000028,53686.74307848 2023-02-27,08:51:02.000,58,11077608,12845,0,1677487861,12661.770648229991,157.09895505000168,53685.93955968001 2023-02-27,08:51:06.000,58,11077606,12725,0,1677487865,12660.807355899997,157.33862547000172,53685.05219544001 2023-02-27,08:51:10.000,58,11077630,12765,0,1677487869,12657.75580747,159.10795710000093,53684.28361224 2023-02-27,08:51:14.000,58,11077566,12885,0,1677487873,12659.850799879998,158.5369775700019,53683.83643656001 2023-02-27,08:51:18.000,58,11077600,12925,0,1677487877,12659.19064149999,160.25696528999833,53683.85739792001 2023-02-27,08:51:22.000,58,11077585,12845,0,1677487881,12661.440569039994,157.09895505000168,53683.96220472 2023-02-27,08:51:26.000,58,11077593,12485,0,1677487885,12658.490065259997,155.72437470000295,53684.24168952001 2023-02-27,08:51:30.000,58,11077641,12485,0,1677487889,12660.43012253999,153.06685269000445,53684.88450456001 2023-02-27,08:51:34.000,58,11077613,12605,0,1677487893,12662.363443509988,154.99126518000412,53686.30288992001 2023-02-27,08:51:38.000,58,11077595,12925,0,1677487897,12663.326735839997,154.4555313000019,53687.80512072 2023-02-27,08:51:42.000,58,11077603,12805,0,1677487901,12664.411281749992,153.83520786000008,53688.60863952 2023-02-27,08:51:46.000,58,11077608,12885,0,1677487905,12665.542981829996,155.2238864700048,53689.24446744001 2023-02-27,08:51:50.000,58,11077598,12805,0,1677487909,12664.343918649996,156.34469814000477,53689.76151432 2023-02-27,08:51:54.000,58,11077582,12885,0,1677487913,12662.275871479993,151.64292843000294,53690.138818800006 2023-02-27,08:51:58.000,58,11077607,12685,0,1677487917,12661.662867269995,153.53209526999854,53690.29952256001 2023-02-27,08:52:02.000,58,11077586,12965,0,1677487921,12664.801987729988,150.71244327000022,53690.383368 2023-02-27,08:52:06.000,58,11077591,12725,0,1677487925,12668.412649889993,148.5977042700033,53691.31964208 2023-02-27,08:52:10.000,58,11077634,12765,0,1677487929,12669.685812479998,150.19785678000335,53692.4445684 2023-02-27,08:52:14.000,58,11077609,12605,0,1677487933,12669.827274989999,152.41128359999857,53693.78609544 2023-02-27,08:52:18.000,58,11077600,12725,0,1677487937,12670.08325476999,149.04884858999867,53694.261219600005 2023-02-27,08:52:22.000,58,11077638,12685,0,1677487941,12671.18800961,147.42754869000055,53694.60358848 2023-02-27,08:52:26.000,58,11077589,12805,0,1677487945,12672.023312049998,145.30576056000427,53695.19050656001 2023-02-27,08:52:30.000,58,11077607,12885,0,1677487949,12671.12738282,143.3179059000031,53695.82633448 2023-02-27,08:52:34.000,58,11077596,12645,0,1677487953,12671.592188210001,143.58577284000057,53696.08485792 2023-02-27,08:52:38.000,58,11077574,12725,0,1677487957,12675.701337309998,140.57579432999773,53695.44204288 2023-02-27,08:52:42.000,58,11077600,12925,0,1677487961,12679.439989359998,138.99678921000304,53694.44288472001 2023-02-27,08:52:46.000,58,11077648,12765,0,1677487965,12678.429542859994,141.87988338000287,53693.31097128 2023-02-27,08:52:50.000,58,11077628,12605,0,1677487969,12675.357785499997,139.51842482999928,53691.70393368 2023-02-27,08:52:54.000,58,11077589,12765,0,1677487973,12671.497879869996,136.91729586000292,53689.20953184 2023-02-27,08:52:58.000,58,11077582,12885,0,1677487977,12675.14895989,131.3484831599999,53686.79897544 2023-02-27,08:53:02.000,58,11077601,12645,0,1677487981,12677.971473780002,130.89733884000452,53684.83559472001 2023-02-27,08:53:06.000,58,11077596,12805,0,1677487985,12682.666681850002,124.33459881000454,53683.025930640004 2023-02-27,08:53:10.000,58,11077585,12605,0,1677487989,12689.67918056,124.24296011999832,53682.11061792001 2023-02-27,08:53:14.000,58,11077616,12885,0,1677487993,12686.87013928999,133.3292886900017,53682.07568232 2023-02-27,08:53:18.000,58,11077632,12605,0,1677487997,12687.388835159996,135.19025900999986,53682.09664368 2023-02-27,08:53:22.000,58,11077642,13085,0,1677488001,12686.607423199988,136.0854985199985,53681.488764240006 2023-02-27,08:53:26.000,58,11077579,12805,0,1677488005,12685.83948386,136.26172677000432,53680.75511664 2023-02-27,08:53:30.000,58,11077632,12805,0,1677488009,12686.479433309993,136.26172677000432,53680.83896208001 2023-02-27,08:53:34.000,58,11077614,12805,0,1677488013,12686.391861279997,137.31909627000277,53681.36299608001 2023-02-27,08:53:38.000,58,11077642,12605,0,1677488017,12683.54240215,137.9535179700033,53682.44599968001 2023-02-27,08:53:42.000,58,11077628,12805,0,1677488021,12678.611423229995,141.07628256000316,53683.696694160004 2023-02-27,08:53:46.000,58,11077642,12605,0,1677488025,12674.98728845,147.39230304000375,53684.81463336001 2023-02-27,08:53:50.000,58,11077587,12765,0,1677488029,12675.970789709994,143.18397243000072,53685.06616968 2023-02-27,08:53:54.000,58,11077558,12525,0,1677488033,12678.54406013,142.38742074000038,53685.4574484 2023-02-27,08:53:58.000,58,11077604,12525,0,1677488037,12674.293448520002,139.68760394999845,53685.90462408 2023-02-27,08:54:02.000,58,11077651,12765,0,1677488041,12676.839773699998,132.77945655000076,53685.35962872 2023-02-27,08:54:06.000,58,11077584,12525,0,1677488045,12681.11733054999,134.43600210000295,53686.512503519996 2023-02-27,08:54:10.000,58,11077577,12725,0,1677488049,12679.79701378999,134.32321601999865,53687.3439708 2023-02-27,08:54:14.000,58,11077609,12685,0,1677488053,12678.032100570003,133.43502563999937,53687.90294040001 2023-02-27,08:54:18.000,58,11077639,12765,0,1677488057,12676.354759379996,125.92065305999859,53687.81210784001 2023-02-27,08:54:22.000,58,11077593,12645,0,1677488061,12676.954290969989,126.77359779000108,53688.48287136001 2023-02-27,08:54:26.000,58,11077566,12885,0,1677488065,12676.758937979997,123.6719805899993,53689.31433864 2023-02-27,08:54:30.000,58,11077632,12805,0,1677488069,12669.099753509996,126.06868478999968,53690.187728640005 2023-02-27,08:54:34.000,58,11077599,12805,0,1677488073,12667.314631359994,128.51473290000285,53690.8375308 2023-02-27,08:54:38.000,58,11077613,12765,0,1677488077,12663.92626742999,133.2024043499987,53692.772963040006 2023-02-27,08:54:42.000,58,11077594,12965,0,1677488081,12664.397809130001,134.02010343000438,53694.65249832 2023-02-27,08:54:46.000,58,11077600,12885,0,1677488085,12664.404545439997,132.68076873000246,53696.1826776 2023-02-27,08:54:50.000,58,11077611,12765,0,1677488089,12666.836353350001,135.119767709999,53697.83862504 2023-02-27,08:54:54.000,58,11077603,12685,0,1677488093,12669.234479710001,133.759285619999,53699.80899288 2023-02-27,08:54:58.000,58,11077557,13125,0,1677488097,12670.433542890001,131.53176053999778,53701.32519792001 2023-02-27,08:55:02.000,58,11077655,12725,0,1677488101,12670.305552999991,130.262917140004,53702.478072720005 2023-02-27,08:55:06.000,58,11077600,12765,0,1677488105,12669.443305319997,126.5057308500036,53702.75755752001 2023-02-27,08:55:10.000,58,11077562,12725,0,1677488109,12670.777094700003,123.3900153900031,53703.26063016001 2023-02-27,08:55:14.000,58,11077577,12645,0,1677488113,12670.06304583999,126.82999083000323,53704.68600264 2023-02-27,08:55:18.000,58,11077605,12565,0,1677488117,12668.008471289992,129.4945619700011,53705.89477440001 2023-02-27,08:55:22.000,58,11077586,12445,0,1677488121,12667.355049219994,128.79669809999905,53706.4188084 2023-02-27,08:55:26.000,58,11077583,12805,0,1677488125,12663.811750159999,127.25293863000115,53706.216181920005 2023-02-27,08:55:30.000,58,11077605,12925,0,1677488129,12659.406203419996,125.19459266999911,53705.34977904001 2023-02-27,08:55:34.000,58,11077610,12685,0,1677488133,12656.73188834999,121.15544118000253,53703.5191536 2023-02-27,08:55:38.000,58,11077641,12525,0,1677488137,12653.538877409992,115.87564281000232,53701.08064872001 2023-02-27,08:55:42.000,58,11077606,12885,0,1677488141,12655.526088859995,115.96728150000126,53698.84477032 2023-02-27,08:55:46.000,58,11077578,12605,0,1677488145,12658.806671829989,118.34988744000293,53697.00017064 2023-02-27,08:55:50.000,58,11077637,12725,0,1677488149,12660.807355899997,118.03267659000267,53695.64466936001 2023-02-27,08:55:54.000,58,11077598,12605,0,1677488153,12665.36783776999,120.21790689000045,53694.61756272001 2023-02-27,08:55:58.000,58,11077631,12805,0,1677488157,12663.771332299999,119.3720112900046,53693.46468792001 2023-02-27,08:56:02.000,58,11077578,12725,0,1677488161,12659.29842246,117.32776359000127,53690.56503312001 2023-02-27,08:56:06.000,58,11077582,13005,0,1677488165,12653.767911950003,115.69236543000443,53686.365774 2023-02-27,08:56:10.000,58,11077590,12605,0,1677488169,12651.504511789994,115.36105631999817,53681.98484976001 2023-02-27,08:56:14.000,58,11077586,12805,0,1677488173,12648.38560026,119.09004609000112,53678.00917848001 2023-02-27,08:56:18.000,58,11077619,12565,0,1677488177,12640.69947054999,124.60246575000201,53673.16710432 2023-02-27,08:56:22.000,58,11077586,12445,0,1677488181,12637.951056069993,125.62458960000367,53668.15035216 2023-02-27,08:56:26.000,58,11077579,12565,0,1677488185,12635.404730889997,128.53588029000093,53662.490784960006 2023-02-27,08:56:30.000,58,11077591,12845,0,1677488189,12636.26697856999,141.14677386000403,53656.9150632 2023-02-27,08:56:34.000,58,11077636,12685,0,1677488193,12631.100228799995,152.34784143000434,53652.61099728 2023-02-27,08:56:38.000,58,11077547,12605,0,1677488197,12631.403362749996,154.145369580001,53649.55063872001 2023-02-27,08:56:42.000,58,11077576,12925,0,1677488201,12630.642159720002,154.07487828000012,53647.230914880005 2023-02-27,08:56:46.000,58,11077625,12845,0,1677488205,12624.397600349992,152.31259578000027,53644.31728584 2023-02-27,08:56:50.000,58,11077595,12965,0,1677488209,12621.68286742,142.80331940999895,53641.04032656001 2023-02-27,08:56:54.000,58,11077608,12845,0,1677488213,12625.913270099998,136.14189156000066,53637.85419984001 2023-02-27,08:56:58.000,58,11077609,12725,0,1677488217,12628.237297049993,134.84485164000216,53635.75806384 2023-02-27,08:57:02.000,58,11077591,12965,0,1677488221,12629.200589380001,140.80136648999905,53634.151026240004 2023-02-27,08:57:06.000,58,11077551,13005,0,1677488225,12635.525984469998,145.25641665000148,53632.90731888 2023-02-27,08:57:10.000,58,11077622,12525,0,1677488229,12637.25047983,146.34198267000465,53631.992006160006 2023-02-27,08:57:14.000,58,11077587,12925,0,1677488233,12638.75267696,146.49001439999847,53631.34220400001 2023-02-27,08:57:18.000,58,11077598,12765,0,1677488237,12643.926163039992,146.41247396999825,53630.992848 2023-02-27,08:57:22.000,58,11077589,12725,0,1677488241,12647.644606159993,142.91610549000325,53630.6784276 2023-02-27,08:57:26.000,58,11077611,12725,0,1677488245,12653.11448987999,143.07823548000306,53631.3771396 2023-02-27,08:57:30.000,58,11077601,12965,0,1677488249,12655.977421629992,144.29068584000197,53632.8444348 2023-02-27,08:57:34.000,58,11077620,12845,0,1677488253,12654.347234609995,142.35922422000294,53634.17897472 2023-02-27,08:57:38.000,58,11077630,12565,0,1677488257,12656.172774619998,141.07628256000316,53634.9056352 2023-02-27,08:57:42.000,58,11077571,12645,0,1677488261,12655.546297789995,144.54445452000073,53635.52748888 2023-02-27,08:57:46.000,58,11077627,12685,0,1677488265,12654.07104589999,147.50508912000078,53635.96069032 2023-02-27,08:57:50.000,58,11077576,12645,0,1677488269,12655.768596019996,150.09916895999777,53636.84106744 2023-02-27,08:57:54.000,58,11077619,12765,0,1677488273,12656.89355978999,152.0588271000015,53637.76336728001 2023-02-27,08:57:58.000,58,11077582,12805,0,1677488277,12661.110489849998,150.52211676000297,53638.93021632 2023-02-27,08:58:02.000,58,11077619,12725,0,1677488281,12668.554112399994,147.6178751999978,53640.33462744 2023-02-27,08:58:06.000,58,11077590,12645,0,1677488285,12673.087649029992,144.94625493000058,53642.55653160001 2023-02-27,08:58:10.000,58,11077619,12725,0,1677488289,12675.607028969993,142.81741766999767,53644.4081184 2023-02-27,08:58:14.000,58,11077587,13005,0,1677488293,12675.054651549995,141.79529382000328,53645.64483864001 2023-02-27,08:58:18.000,58,11077617,12805,0,1677488297,12674.199140179997,140.117600880003,53646.56713848 2023-02-27,08:58:22.000,58,11077575,12685,0,1677488301,12675.526193249993,140.7097278000001,53646.6439968 2023-02-27,08:58:26.000,58,11077583,12605,0,1677488305,12674.354075310002,133.16010957000253,53646.42040896 2023-02-27,08:58:30.000,58,11077571,12685,0,1677488309,12682.01325977999,135.0845220600022,53646.657971040004 2023-02-27,08:58:34.000,58,11077560,12765,0,1677488313,12687.375362539991,139.9554708900032,53647.636167840006 2023-02-27,08:58:38.000,58,11077594,12965,0,1677488317,12688.830405499997,138.68662749000214,53648.53750632 2023-02-27,08:58:42.000,58,11077590,12805,0,1677488321,12695.789013729991,136.60713414000202,53649.27115392 2023-02-27,08:58:46.000,58,11077626,12965,0,1677488325,12692.468012899997,132.09569094000472,53649.88602048001 2023-02-27,08:58:50.000,58,11077598,12525,0,1677488329,12694.751621989992,128.28211161000218,53649.83012352 2023-02-27,08:58:54.000,58,11077566,12725,0,1677488333,12694.19250826,123.0798536700022,53649.844097760004 2023-02-27,08:58:58.000,58,11077614,12965,0,1677488337,12694.657313650001,123.13624671000434,53649.95589168001 2023-02-27,08:59:02.000,58,11077581,12525,0,1677488341,12696.422226869989,121.62068376000389,53650.47992568001 2023-02-27,08:59:06.000,58,11077613,12485,0,1677488345,12698.618263930002,122.1282211200014,53651.51401944001 2023-02-27,08:59:10.000,58,11077611,12765,0,1677488349,12700.120461059989,120.94396727999992,53652.49920336001 2023-02-27,08:59:14.000,58,11077589,13285,0,1677488353,12702.100936199997,115.87564281000232,53653.54028424 2023-02-27,08:59:18.000,58,11077593,12605,0,1677488357,12704.680942929997,111.681410459998,53654.29489320001 2023-02-27,08:59:22.000,58,11077633,12925,0,1677488361,12702.80824875,112.24534085999767,53654.8538628 2023-02-27,08:59:26.000,58,11077607,12645,0,1677488365,12702.92950233,110.15174924999883,53655.08443776001 2023-02-27,08:59:30.000,58,11077577,12405,0,1677488369,12704.22287384999,109.0732323600023,53655.398858160006 2023-02-27,08:59:34.000,58,11077604,12605,0,1677488373,12704.22961016,106.70472467999934,53655.161296080005 2023-02-27,08:59:38.000,58,11077638,12485,0,1677488377,12707.90763542,103.41983009999967,53655.39187104001 2023-02-27,08:59:42.000,58,11077587,12485,0,1677488381,12715.04138771,103.32819141000073,53656.34910648 2023-02-27,08:59:46.000,58,11077586,12565,0,1677488385,12720.652733939998,103.71589356000186,53657.557878240004 2023-02-27,08:59:50.000,58,11077594,12925,0,1677488389,12726.08893610999,103.4973705299999,53658.65485608001 2023-02-27,08:59:54.000,58,11077596,12605,0,1677488393,12735.425461769999,104.6604769800033,53660.18503536001 2023-02-27,08:59:58.000,58,11077616,12805,0,1677488397,12740.154351389989,105.464077800003,53661.74316312001 2023-02-27,09:00:02.000,58,11077592,12845,0,1677488401,12739.992679950003,105.69669909000368,53662.54668192 2023-02-27,09:00:06.000,58,11077630,12965,0,1677488405,12743.987311779994,108.02996112000255,53663.30129088001 2023-02-27,09:00:10.000,58,11077594,12765,0,1677488409,12746.789616739996,109.7288014500009,53664.146732400004 2023-02-27,09:00:14.000,58,11077580,12645,0,1677488413,12749.01933535,108.6784810800018,53664.950251199996 2023-02-27,09:00:18.000,58,11077612,12925,0,1677488417,12752.73104215999,106.07735210999817,53665.676911680006 2023-02-27,09:00:22.000,58,11077567,12965,0,1677488421,12754.940551839994,100.81870113000332,53666.31972672001 2023-02-27,09:00:26.000,58,11077616,12685,0,1677488425,12754.307338699997,99.24674514000071,53666.662095600004 2023-02-27,09:00:30.000,58,11077619,12605,0,1677488429,12752.185401049988,96.75135312000202,53666.5922244 2023-02-27,09:00:34.000,58,11077598,12645,0,1677488433,12748.386122210002,93.95284851000179,53665.73979576 2023-02-27,09:00:38.000,58,11077600,12725,0,1677488437,12748.675783539999,91.92269907000446,53664.78954744001 2023-02-27,09:00:42.000,58,11077597,12725,0,1677488441,12746.944551870001,93.42416375999892,53663.930131680005 2023-02-27,09:00:46.000,58,11077592,12765,0,1677488445,12745.886951200002,91.76056908000464,53663.0986644 2023-02-27,09:00:50.000,58,11077628,12725,0,1677488449,12745.853269649997,88.12321800000063,53662.756295520005 2023-02-27,09:00:54.000,58,11077569,12885,0,1677488453,12739.009178689994,86.74863765000191,53662.14841608001 2023-02-27,09:00:58.000,58,11077633,12805,0,1677488457,12732.501903229997,89.18763662999845,53661.54752376 2023-02-27,09:01:02.000,58,11077605,12965,0,1677488461,12723.852481189992,88.06682495999848,53660.95361856001 2023-02-27,09:01:06.000,58,11077577,12605,0,1677488465,12716.631156869997,83.56243089000054,53659.84266648 2023-02-27,09:01:10.000,58,11077596,12845,0,1677488469,12708.486958079993,84.09816477000277,53658.32646144 2023-02-27,09:01:14.000,58,11077623,12565,0,1677488473,12703.394307720002,84.45767039999919,53656.845192 2023-02-27,09:01:18.000,58,11077598,13005,0,1677488477,12703.04401959999,86.40323028000421,53655.80411112001 2023-02-27,09:01:22.000,58,11077593,12765,0,1677488481,12701.427305199999,87.21388023000327,53654.97264384 2023-02-27,09:01:26.000,58,11077618,12525,0,1677488485,12702.175035610002,89.27222618999804,53654.65123632001 2023-02-27,09:01:30.000,58,11077575,12605,0,1677488489,12702.96318387999,90.13222004999989,53654.88181128 2023-02-27,09:01:34.000,58,11077567,12725,0,1677488493,12706.775935339996,84.8312742900016,53655.30103848001 2023-02-27,09:01:38.000,58,11077615,12845,0,1677488497,12710.602159419992,85.40930294999998,53656.30019664 2023-02-27,09:01:42.000,58,11077625,12805,0,1677488501,12712.286236919994,86.88962025000365,53658.00505392001 2023-02-27,09:01:46.000,58,11077564,12805,0,1677488505,12717.069017019989,84.95815863000462,53660.0592672 2023-02-27,09:01:50.000,58,11077595,12605,0,1677488509,12722.020204869994,85.92388944000413,53662.5047592 2023-02-27,09:01:54.000,58,11077619,12645,0,1677488513,12721.764225090003,86.18470725000225,53664.62185656001 2023-02-27,09:01:58.000,58,11077648,12685,0,1677488517,12724.681047319995,86.81912895000278,53666.41754640001 2023-02-27,09:02:02.000,58,11077646,12445,0,1677488521,12723.926580599997,87.05879937000282,53668.27612032 2023-02-27,09:02:06.000,58,11077610,12685,0,1677488525,12724.344231819989,85.30356600000232,53669.95302912 2023-02-27,09:02:10.000,58,11077651,12765,0,1677488529,12726.735621869993,83.45669394000288,53671.73474472001 2023-02-27,09:02:14.000,58,11077594,12725,0,1677488533,12727.07243737,88.9338679499997,53673.202039920005 2023-02-27,09:02:18.000,58,11077595,12565,0,1677488537,12726.04851824999,91.90860080999846,53674.77414192001 2023-02-27,09:02:22.000,58,11077616,12725,0,1677488541,12727.368835009991,93.3748198500034,53676.54188328 2023-02-27,09:02:26.000,58,11077607,12965,0,1677488545,12726.378597440002,93.2126898600036,53678.21180496 2023-02-27,09:02:30.000,58,11077550,12725,0,1677488549,12728.904713689997,92.23286078999809,53680.16819856001 2023-02-27,09:02:34.000,58,11077619,12605,0,1677488553,12728.41296306,94.89743193000322,53682.13157928001 2023-02-27,09:02:38.000,58,11077556,12765,0,1677488557,12727.409252869991,96.01119447000383,53684.19277968001 2023-02-27,09:02:42.000,58,11077621,12725,0,1677488561,12724.135406209993,93.27613202999783,53685.88366272 2023-02-27,09:02:46.000,58,11077621,12605,0,1677488565,12720.12056545,91.53499692000332,53686.91076936 2023-02-27,09:02:50.000,58,11077593,12645,0,1677488569,12718.766567139995,90.6538556700034,53687.81909496 2023-02-27,09:02:54.000,58,11077611,12685,0,1677488573,12720.390017849997,91.58434082999884,53689.4750424 2023-02-27,09:02:58.000,58,11077643,12805,0,1677488577,12721.440882210001,91.1966386799977,53691.25675800001 2023-02-27,09:03:02.000,58,11077581,12725,0,1677488581,12718.746358209995,91.81696211999952,53692.86379560001 2023-02-27,09:03:06.000,58,11077655,12765,0,1677488585,12714.522691839993,84.42947388000175,53693.85596664 2023-02-27,09:03:10.000,58,11077620,12645,0,1677488589,12712.158247029998,76.23133568999765,53694.47083320001 2023-02-27,09:03:14.000,58,11077588,12645,0,1677488593,12713.458354859999,72.66447591000178,53694.68743392001 2023-02-27,09:03:18.000,58,11077595,12805,0,1677488597,12713.539190579999,71.71284336000099,53695.12063536001 2023-02-27,09:03:22.000,58,11077606,12685,0,1677488601,12711.848376770002,70.85284949999914,53695.37915880001 2023-02-27,09:03:26.000,58,11077631,12885,0,1677488605,12712.380545259999,75.04708185000345,53695.49095272 2023-02-27,09:03:30.000,58,11077630,12765,0,1677488609,12715.654391919998,76.7811678299986,53695.973064 2023-02-27,09:03:34.000,58,11077604,12845,0,1677488613,12718.961920130001,76.54149740999856,53696.87440248 2023-02-27,09:03:38.000,58,11077622,12765,0,1677488617,12720.01278448999,76.97149434000312,53697.55215312 2023-02-27,09:03:42.000,58,11077595,12885,0,1677488621,12724.452012779999,78.21919034999883,53698.58624688 2023-02-27,09:03:46.000,58,11077565,12765,0,1677488625,12724.276868719993,81.32080755000061,53699.80200576 2023-02-27,09:03:50.000,58,11077577,12805,0,1677488629,12720.753778589999,84.28144215000066,53700.65443440001 2023-02-27,09:03:54.000,58,11077583,12565,0,1677488633,12719.87132197999,83.52718524000375,53701.50686304 2023-02-27,09:03:58.000,58,11077609,12605,0,1677488637,12716.671574729997,83.49898871999903,53702.2964076 2023-02-27,09:04:02.000,58,11077625,12805,0,1677488641,12713.451618549989,81.9622783800005,53702.80646736001 2023-02-27,09:04:06.000,58,11077617,12765,0,1677488645,12713.040703639992,79.16377377000026,53703.25364304 2023-02-27,09:04:10.000,58,11077611,12565,0,1677488649,12713.121539359992,78.69148205999954,53704.07113608 2023-02-27,09:04:14.000,58,11077579,12645,0,1677488653,12712.218873819998,80.51720673000091,53704.72093824001 2023-02-27,09:04:18.000,58,11077594,12885,0,1677488657,12715.26368594,81.4688392800017,53705.53144416 2023-02-27,09:04:22.000,58,11077629,12525,0,1677488661,12717.57424026999,86.2411002900044,53706.30701448001 2023-02-27,09:04:26.000,58,11077588,12605,0,1677488665,12717.197006909999,85.59258032999787,53706.46073112 2023-02-27,09:04:30.000,58,11077599,12645,0,1677488669,12718.032309349997,83.09718830999918,53706.48169248 2023-02-27,09:04:34.000,58,11077589,12685,0,1677488673,12718.456696879999,85.0427481900042,53706.64938336 2023-02-27,09:04:38.000,58,11077611,12925,0,1677488677,12717.958209939992,85.0427481900042,53706.64239624001 2023-02-27,09:04:42.000,58,11077615,12725,0,1677488681,12718.51732367,84.9793060200027,53706.25810464001 2023-02-27,09:04:46.000,58,11077634,12605,0,1677488685,12717.284578939994,84.74668473000202,53705.80394184001 2023-02-27,09:04:50.000,58,11077556,12805,0,1677488689,12714.677626969999,82.85751788999914,53705.07728136 2023-02-27,09:04:54.000,58,11077589,12685,0,1677488693,12711.646287470001,80.15065196999785,53703.987290640005 2023-02-27,09:04:58.000,58,11077581,12525,0,1677488697,12711.54524282,77.97247079999943,53703.197746080004 2023-02-27,09:05:02.000,58,11077573,12605,0,1677488701,12706.311129949994,78.55754859000444,53702.191600800004 2023-02-27,09:05:06.000,58,11077614,12805,0,1677488705,12703.02381066999,77.73280037999939,53701.19244264 2023-02-27,09:05:10.000,58,11077611,12565,0,1677488709,12703.710914289994,76.76706956999988,53700.15136176001 2023-02-27,09:05:14.000,58,11077608,12765,0,1677488713,12702.916029709995,75.29380140000285,53699.29893312 2023-02-27,09:05:18.000,58,11077607,12845,0,1677488717,12701.218479589988,72.6433285200037,53698.44650448001 2023-02-27,09:05:22.000,58,11077645,12725,0,1677488721,12695.56671549999,70.33826301000227,53696.96523504001 2023-02-27,09:05:26.000,58,11077615,12805,0,1677488725,12692.265923599996,65.25584027999867,53695.53287544 2023-02-27,09:05:30.000,58,11077623,12805,0,1677488729,12688.554216789991,63.43011561000458,53694.3660264 2023-02-27,09:05:34.000,58,11077665,12885,0,1677488733,12686.91729346,65.83386894000432,53693.01751224 2023-02-27,09:05:38.000,58,11077655,12645,0,1677488737,12688.23087390999,66.72205932000361,53691.794766240004 2023-02-27,09:05:42.000,58,11077579,12885,0,1677488741,12685.79232968999,65.90436023999791,53691.15893832 2023-02-27,09:05:46.000,58,11077595,12805,0,1677488745,12682.21534907999,64.50158337000175,53689.94317944001 2023-02-27,09:05:50.000,58,11077636,12445,0,1677488749,12681.15774840999,58.16441550000309,53688.392038800004 2023-02-27,09:05:54.000,58,11077595,12965,0,1677488753,12685.442041569993,56.13426605999848,53687.19724128 2023-02-27,09:05:58.000,58,11077614,12765,0,1677488757,12689.153748379998,57.367863810002746,53686.72910424001 2023-02-27,09:06:02.000,58,11077629,12485,0,1677488761,12689.975578199992,57.17048816999886,53686.61032320001 2023-02-27,09:06:06.000,58,11077586,12685,0,1677488765,12689.126803139989,57.00130904999969,53686.330838400005 2023-02-27,09:06:10.000,58,11077628,12805,0,1677488769,12692.07057060999,50.438569019999704,53686.47058080001 2023-02-27,09:06:14.000,58,11077636,12605,0,1677488773,12696.637788789994,44.996640659999684,53687.32300944 2023-02-27,09:06:18.000,58,11077565,12605,0,1677488777,12697.836851969994,45.9623714699992,53688.44793576 2023-02-27,09:06:22.000,58,11077630,12685,0,1677488781,12697.547190639998,45.49712888999784,53689.6497204 2023-02-27,09:06:26.000,58,11077650,12685,0,1677488785,12695.418516679994,43.43878293000307,53690.41131648 2023-02-27,09:06:30.000,58,11077544,12685,0,1677488789,12693.04733555999,43.50927423000394,53690.74669824 2023-02-27,09:06:34.000,58,11077631,12925,0,1677488793,12691.760700349994,44.129597669998475,53690.68381416001 2023-02-27,09:06:38.000,58,11077591,12925,0,1677488797,12694.34744338999,42.903049050000845,53690.55105888 2023-02-27,09:06:42.000,58,11077626,12925,0,1677488801,12698.395965700001,41.049127860002045,53690.83054368001 2023-02-27,09:06:46.000,58,11077633,12845,0,1677488805,12700.477485489995,39.27979623000283,53691.15893832 2023-02-27,09:06:50.000,58,11077585,12605,0,1677488809,12703.933212519994,37.98980544000369,53691.56419128 2023-02-27,09:06:54.000,58,11077616,12645,0,1677488813,12708.049097930001,36.7914533400035,53692.130148000004 2023-02-27,09:06:58.000,58,11077643,12725,0,1677488817,12709.201006939991,37.651447199998074,53692.64719488001 2023-02-27,09:07:02.000,58,11077642,12845,0,1677488821,12712.926186370001,38.20127933999902,53693.2830228 2023-02-27,09:07:06.000,58,11077658,12645,0,1677488825,12717.729175399996,39.47717186999944,53694.06558024001 2023-02-27,09:07:10.000,58,11077587,12685,0,1677488829,12719.95215769999,43.91812377000315,53694.87608616001 2023-02-27,09:07:14.000,58,11077581,12685,0,1677488833,12719.925212459995,42.07830084000307,53695.274352 2023-02-27,09:07:18.000,58,11077596,12645,0,1677488837,12720.639261319993,40.583885280000686,53695.337236080006 2023-02-27,09:07:22.000,58,11077614,12765,0,1677488841,12726.183244449996,38.278819769999245,53695.49793984001 2023-02-27,09:07:26.000,58,11077612,12605,0,1677488845,12730.568582259999,39.07537145999959,53696.09883216001 2023-02-27,09:07:30.000,58,11077585,12965,0,1677488849,12731.114223370001,37.39767851999932,53696.92331232 2023-02-27,09:07:34.000,58,11077590,12845,0,1677488853,12728.21087376,34.782451290004246,53697.35651376 2023-02-27,09:07:38.000,58,11077611,12885,0,1677488857,12724.236450859993,34.289012189998175,53697.55914024001 2023-02-27,09:07:42.000,58,11077655,12525,0,1677488861,12723.124959709989,34.42999478999991,53697.95740608 2023-02-27,09:07:46.000,58,11077639,12685,0,1677488865,12721.17816612,35.825722530003986,53698.08317424 2023-02-27,09:07:50.000,58,11077612,12725,0,1677488869,12718.57121414999,36.45309509999788,53698.069200000005 2023-02-27,09:07:54.000,58,11077598,12605,0,1677488873,12714.630472799989,37.884068489998754,53697.545166 2023-02-27,09:07:58.000,58,11077595,12885,0,1677488877,12710.211453439995,36.192277289999765,53696.67177600001 2023-02-27,09:08:02.000,58,11077591,12765,0,1677488881,12705.725070979992,39.13176450000174,53695.24640352 2023-02-27,09:08:06.000,58,11077575,12845,0,1677488885,12700.012680099993,41.12666829000227,53693.492636400006 2023-02-27,09:08:10.000,58,11077589,12765,0,1677488889,12692.481485520002,43.32599684999877,53691.193873920005 2023-02-27,09:08:14.000,58,11077632,12645,0,1677488893,12686.08199102,43.1568177299996,53688.57370392001 2023-02-27,09:08:18.000,58,11077584,12605,0,1677488897,12680.396545379997,46.258434930001386,53686.12821192 2023-02-27,09:08:22.000,58,11077614,12965,0,1677488901,12678.50364227,47.74580136000441,53684.3045736 2023-02-27,09:08:26.000,58,11077604,12485,0,1677488905,12676.253714729995,48.47186175000388,53682.78138144001 2023-02-27,09:08:30.000,58,11077604,12805,0,1677488909,12670.891611969993,54.245099220002885,53681.50972560001 2023-02-27,09:08:34.000,58,11077606,12525,0,1677488913,12668.055625460001,57.88949942999898,53680.08435312 2023-02-27,09:08:38.000,58,11077635,12525,0,1677488917,12662.962975099996,63.96584948999953,53678.665967760004 2023-02-27,09:08:42.000,58,11077623,12525,0,1677488921,12659.695864749992,68.69581571999879,53677.240595279996 2023-02-27,09:08:46.000,58,11077601,12645,0,1677488925,12657.243847910002,76.4992026300024,53676.82136808 2023-02-27,09:08:50.000,58,11077659,12885,0,1677488929,12656.051521039997,82.65309312000318,53676.8982264 2023-02-27,09:08:54.000,58,11077641,12565,0,1677488933,12653.296370249991,90.33664482000313,53676.961110480006 2023-02-27,09:08:58.000,58,11077593,12765,0,1677488937,12655.768596019996,97.20954657000402,53677.18469832 2023-02-27,09:09:02.000,58,11077587,12685,0,1677488941,12659.325367699996,105.61915866000345,53678.00917848001 2023-02-27,09:09:06.000,58,11077649,12645,0,1677488945,12658.658473009993,112.4356673700022,53678.8196844 2023-02-27,09:09:10.000,58,11077601,12605,0,1677488949,12660.35602313,114.50811159000295,53679.71403576001 2023-02-27,09:09:14.000,58,11077613,12765,0,1677488953,12664.586425809997,116.91891405000206,53680.76210376 2023-02-27,09:09:18.000,58,11077607,12605,0,1677488957,12672.68347042999,116.08006757999829,53682.1036308 2023-02-27,09:09:22.000,58,11077597,12805,0,1677488961,12681.049967449995,117.11628968999867,53683.82246232 2023-02-27,09:09:26.000,58,11077573,12805,0,1677488965,12685.805802309995,119.64692736000143,53685.64610064 2023-02-27,09:09:30.000,58,11077588,12725,0,1677488969,12691.491247949998,122.95296932999918,53687.58153288 2023-02-27,09:09:34.000,58,11077647,12605,0,1677488973,12691.861744999995,123.36886799999775,53689.013892480005 2023-02-27,09:09:38.000,58,11077613,12685,0,1677488977,12697.857060899994,123.36181886999839,53690.453239200004 2023-02-27,09:09:42.000,58,11077554,12805,0,1677488981,12696.93418643,125.28623135999806,53691.65502384 2023-02-27,09:09:46.000,58,11077585,12565,0,1677488985,12698.523955589997,122.92477281000174,53692.416619920004 2023-02-27,09:09:50.000,58,11077623,12725,0,1677488989,12700.053097959993,121.8180594000005,53692.90571832 2023-02-27,09:09:54.000,58,11077603,12565,0,1677488993,12699.985734859998,124.60246575000201,53693.41577808001 2023-02-27,09:09:58.000,58,11077619,12605,0,1677488997,12701.097226010002,124.3275496799979,53694.142438560004 2023-02-27,09:10:02.000,58,11077633,12645,0,1677489001,12701.292578999994,126.96392429999833,53694.47083320001 2023-02-27,09:10:06.000,58,11077633,12965,0,1677489005,12702.208717159992,123.26313105000008,53694.61756272001 2023-02-27,09:10:10.000,58,11077626,12805,0,1677489009,12705.778961459997,120.13331733000086,53695.11364824001 2023-02-27,09:10:14.000,58,11077594,12725,0,1677489013,12707.260949659998,119.28037259999837,53696.224600320005 2023-02-27,09:10:18.000,58,11077632,12805,0,1677489017,12707.82006338999,118.70939306999935,53697.51023040001 2023-02-27,09:10:22.000,58,11077620,12405,0,1677489021,12709.322260519992,115.60072673999821,53698.48144008 2023-02-27,09:10:26.000,58,11077580,12685,0,1677489025,12712.858823269991,114.61384854000062,53699.92777392 2023-02-27,09:10:30.000,58,11077556,12685,0,1677489029,12711.619342229991,115.91088845999911,53701.05270024 2023-02-27,09:10:34.000,58,11077588,12525,0,1677489033,12711.740595809992,111.65321394000057,53701.51385016001 2023-02-27,09:10:38.000,58,11077633,12805,0,1677489037,12712.64326135,113.71860903000197,53701.84923192001 2023-02-27,09:10:42.000,58,11077592,12965,0,1677489041,12713.310156039988,110.42666532000294,53701.912116 2023-02-27,09:10:46.000,58,11077636,12765,0,1677489045,12716.900609269993,109.88388231000135,53702.05884552 2023-02-27,09:10:50.000,58,11077646,12805,0,1677489049,12719.291999319998,111.78714741000294,53702.610828 2023-02-27,09:10:54.000,58,11077620,12645,0,1677489053,12723.603237719995,115.47384240000247,53703.30255288 2023-02-27,09:10:58.000,58,11077599,12845,0,1677489057,12729.969050669992,115.46679327000311,53704.19690424001 2023-02-27,09:11:02.000,58,11077605,12885,0,1677489061,12734.617104569996,114.06401639999967,53705.20304952001 2023-02-27,09:11:06.000,58,11077601,12805,0,1677489065,12738.874452489988,113.47893861000193,53706.104388 2023-02-27,09:11:10.000,58,11077596,12845,0,1677489069,12743.502297459992,111.36419960999774,53706.719254560005 2023-02-27,09:11:14.000,58,11077593,12645,0,1677489073,12746.728989949996,115.8967902000004,53707.0825848 2023-02-27,09:11:18.000,58,11077588,12645,0,1677489077,12745.29415591999,116.75678406000225,53706.69130608001 2023-02-27,09:11:22.000,58,11077578,12805,0,1677489081,12749.780538379993,113.8595916300037,53706.32797584001 2023-02-27,09:11:26.000,58,11077578,12805,0,1677489085,12748.312022799997,114.71253635999892,53705.85285168001 2023-02-27,09:11:30.000,58,11077597,12605,0,1677489089,12749.12038,115.0438454699979,53705.67817368 2023-02-27,09:11:34.000,58,11077566,12645,0,1677489093,12750.31944318,112.56255170999793,53705.37074040001 2023-02-27,09:11:38.000,58,11077647,12765,0,1677489097,12746.816561979991,113.14058037000359,53705.05632000001 2023-02-27,09:11:42.000,58,11077633,12605,0,1677489101,12741.467931839994,112.70353430999967,53704.62311856 2023-02-27,09:11:46.000,58,11077603,12805,0,1677489105,12729.83432447,114.88876461000473,53703.42133392 2023-02-27,09:11:50.000,58,11077588,12685,0,1677489109,12726.540268880002,111.11748005999834,53702.12871672 2023-02-27,09:11:54.000,58,11077562,12565,0,1677489113,12712.56242563,111.93517914000404,53700.33302688 2023-02-27,09:11:58.000,58,11077624,12605,0,1677489117,12701.74391176999,115.67121803999908,53697.32157816001 2023-02-27,09:12:02.000,58,11077592,12805,0,1677489121,12685.374678469998,124.42623750000348,53694.65249832 2023-02-27,09:12:06.000,58,11077590,13005,0,1677489125,12675.775436719989,129.79062543000327,53692.73104032 2023-02-27,09:12:10.000,58,11077649,12965,0,1677489129,12672.58916209,127.26703688999987,53691.99739272 2023-02-27,09:12:14.000,58,11077629,12925,0,1677489133,12662.282607790003,128.64866636999795,53692.00437984001 2023-02-27,09:12:18.000,58,11077539,12925,0,1677489137,12661.790857159991,126.1955691300027,53692.24194192001 2023-02-27,09:12:22.000,58,11077616,12685,0,1677489141,12662.6935227,123.18559061999986,53693.12930616001 2023-02-27,09:12:26.000,58,11077617,12765,0,1677489145,12664.269819239991,117.7507113899992,53694.15641280001 2023-02-27,09:12:30.000,58,11077595,12725,0,1677489149,12667.74575519999,111.86468784000317,53695.87524432 2023-02-27,09:12:34.000,58,11077620,12725,0,1677489153,12669.611713069993,107.78324157000316,53698.21592952 2023-02-27,09:12:38.000,58,11077650,12845,0,1677489157,12666.870034899992,98.20347390000097,53699.94873528 2023-02-27,09:12:42.000,58,11077636,12805,0,1677489161,12669.261424949997,99.45116991000396,53700.94090632001 2023-02-27,09:12:46.000,58,11077572,12645,0,1677489165,12664.694206769993,101.7421371599994,53701.77936072001 2023-02-27,09:12:50.000,58,11077601,12645,0,1677489169,12660.382968369995,92.10597645000234,53702.23352352001 2023-02-27,09:12:54.000,58,11077654,12645,0,1677489173,12662.71373163,87.69322107000335,53703.18377184 2023-02-27,09:12:58.000,58,11077613,12885,0,1677489177,12668.325077859998,93.40301637000084,53705.5104828 2023-02-27,09:13:02.000,58,11077576,12805,0,1677489181,12670.440279199996,82.44866834999993,53708.21449824 2023-02-27,09:13:06.000,58,11077612,12845,0,1677489185,12674.010523500001,84.65504604000307,53710.310634240006 2023-02-27,09:13:10.000,58,11077597,12645,0,1677489189,12681.029758519995,86.16355986000417,53712.30895056 2023-02-27,09:13:14.000,58,11077615,12565,0,1677489193,12688.971868009998,78.75492423000105,53715.21559248001 2023-02-27,09:13:18.000,58,11077596,12885,0,1677489197,12678.651841089995,73.1367676200025,53717.633136 2023-02-27,09:13:22.000,58,11077674,12765,0,1677489201,12691.450830089998,69.13991091000207,53720.64458472 2023-02-27,09:13:26.000,58,11077609,12685,0,1677489205,12689.315419819999,62.774546519998694,53724.35474544 2023-02-27,09:13:30.000,58,11077629,12765,0,1677489209,12681.838115719998,59.813911919998645,53726.87709576 2023-02-27,09:13:34.000,58,11077579,12925,0,1677489213,12683.29315867999,60.22981059000449,53729.071051440005 2023-02-27,09:13:38.000,58,11077645,12605,0,1677489217,12676.32781414,53.610677520002355,53730.09815808001 2023-02-27,09:13:42.000,58,11077634,12605,0,1677489221,12678.187035699993,58.17146463000245,53730.35668152001 2023-02-27,09:13:46.000,58,11077631,12725,0,1677489225,12677.102489789999,60.46948101000453,53731.481607839996 2023-02-27,09:13:50.000,58,11077627,12685,0,1677489229,12678.46322441,65.7563285100041,53732.88601896 2023-02-27,09:13:54.000,58,11077618,12645,0,1677489233,12689.483827569995,57.24097946999973,53734.73760576 2023-02-27,09:13:58.000,58,11077608,12685,0,1677489237,12690.77046277999,57.092947739998635,53737.18309776 2023-02-27,09:14:02.000,58,11077590,12525,0,1677489241,12698.375756770001,51.925935450002726,53739.39102768001 2023-02-27,09:14:06.000,58,11077584,12885,0,1677489245,12690.042941300002,59.36981673000264,53741.34742128 2023-02-27,09:14:10.000,58,11077663,12685,0,1677489249,12687.23390002999,58.08687507000286,53742.23478552 2023-02-27,09:14:14.000,58,11077591,12685,0,1677489253,12682.350075279996,55.295419590001984,53743.01734296 2023-02-27,09:14:18.000,58,11077546,12845,0,1677489257,12688.304973319995,54.27329574000032,53744.9877108 2023-02-27,09:14:22.000,58,11077617,12965,0,1677489261,12691.76743665999,58.25605419000203,53747.377305840004 2023-02-27,09:14:26.000,58,11077621,13005,0,1677489265,12693.000181389994,55.640826959999686,53749.8786948 2023-02-27,09:14:30.000,58,11077631,12645,0,1677489269,12698.13324961,47.04793749000237,53752.27527696 2023-02-27,09:14:34.000,58,11077631,12525,0,1677489273,12699.702809839997,60.33554754000215,53754.49718112 2023-02-27,09:14:38.000,58,11077622,12645,0,1677489277,12711.983102969993,57.91064682000433,53757.24311928001 2023-02-27,09:14:42.000,58,11077624,12605,0,1677489281,12704.31044588,57.381962070001464,53759.14361592 2023-02-27,09:14:46.000,58,11077605,12885,0,1677489285,12693.626658219997,60.955870980003965,53759.88425064 2023-02-27,09:14:50.000,58,11077618,12685,0,1677489289,12697.176693590001,58.587363300001016,53760.170722560004 2023-02-27,09:14:54.000,58,11077626,12605,0,1677489293,12697.217111450002,60.83603577000031,53760.506104320004 2023-02-27,09:14:58.000,58,11077564,12445,0,1677489297,12698.08609543999,66.03124458000093,53760.624885360005 2023-02-27,09:15:02.000,58,11077601,12885,0,1677489301,12702.976656499995,67.13795799000218,53761.51923672 2023-02-27,09:15:06.000,58,11077618,12965,0,1677489305,12696.65126141,66.0030480600035,53761.35154584 2023-02-27,09:15:10.000,58,11077568,12525,0,1677489309,12699.824063419997,62.69700608999847,53760.51309144 2023-02-27,09:15:14.000,58,11077606,12845,0,1677489313,12694.21271719,73.29889761000231,53759.81437944 2023-02-27,09:15:18.000,58,11077614,12605,0,1677489317,12692.447803969997,72.49529679000261,53758.21432896 2023-02-27,09:15:22.000,58,11077569,12565,0,1677489321,12681.05670375999,69.54171132000192,53755.65704304001 2023-02-27,09:15:26.000,58,11077606,12645,0,1677489325,12675.889953989994,69.05532135000249,53752.43598072 2023-02-27,09:15:30.000,58,11077650,12885,0,1677489329,12670.339234549996,75.794289630001,53749.04722752001 2023-02-27,09:15:34.000,58,11077621,12885,0,1677489333,12673.693916929995,68.5477839899977,53746.06372728 2023-02-27,09:15:38.000,58,11077575,12925,0,1677489337,12674.165458629992,60.42013710000174,53742.89157480001 2023-02-27,09:15:42.000,58,11077594,12965,0,1677489341,12659.931635599998,70.18318215000181,53740.019868480005 2023-02-27,09:15:46.000,58,11077614,12565,0,1677489345,12658.880771239994,75.66740528999799,53736.24682368 2023-02-27,09:15:50.000,58,11077625,12845,0,1677489349,12658.867298619989,72.79840938000416,53733.22140072 2023-02-27,09:15:54.000,58,11077584,12605,0,1677489353,12653.464778000001,67.27894059000391,53730.077196720005 2023-02-27,09:15:58.000,58,11077648,12605,0,1677489357,12647.415571619997,74.15889147000416,53725.4587104 2023-02-27,09:16:02.000,58,11077574,12885,0,1677489361,12641.878324799989,86.26929681000183,53722.78963056001 2023-02-27,09:16:06.000,58,11077659,12925,0,1677489365,12636.778938130003,78.0429621000003,53720.365099919996 2023-02-27,09:16:10.000,58,11077561,12845,0,1677489369,12637.876956660002,74.62413404999825,53717.164998960005 2023-02-27,09:16:14.000,58,11077602,12605,0,1677489373,12639.284845449998,77.91607776000455,53714.69155848001 2023-02-27,09:16:18.000,58,11077596,12965,0,1677489377,12637.924110829998,74.40561102000356,53712.65131944001 2023-02-27,09:16:22.000,58,11077572,12965,0,1677489381,12632.757361060001,76.11854961000063,53712.015491520004 2023-02-27,09:16:26.000,58,11077586,13085,0,1677489385,12633.437728369994,74.2223336399984,53710.89755232 2023-02-27,09:16:30.000,58,11077584,12765,0,1677489389,12622.828040119995,89.30747184000211,53709.01102992001 2023-02-27,09:16:34.000,58,11077618,12725,0,1677489393,12641.17101225,86.72749026000383,53708.64769968 2023-02-27,09:16:38.000,58,11077650,12685,0,1677489397,12632.703470579996,86.10011769000266,53710.289672880004 2023-02-27,09:16:42.000,58,11077594,12765,0,1677489401,12627.206641619989,77.62706343000173,53710.33159560001 2023-02-27,09:16:46.000,58,11077643,12565,0,1677489405,12618.10588681,80.24229066000407,53708.78744208 2023-02-27,09:16:50.000,58,11077573,12725,0,1677489409,12597.964319909988,95.14415148000262,53705.55939264001 2023-02-27,09:16:54.000,58,11077582,12685,0,1677489413,12604.75452039,85.76880858000368,53704.560234480006 2023-02-27,09:16:58.000,58,11077613,13125,0,1677489417,12603.003079789989,94.58022108000296,53705.15413968001 2023-02-27,09:17:02.000,58,11077588,12885,0,1677489421,12603.872063779992,96.61741964999965,53706.25111752 2023-02-27,09:17:06.000,58,11077585,12525,0,1677489425,12587.49609416999,106.19718732000183,53705.75503200001 2023-02-27,09:17:10.000,58,11077605,12645,0,1677489429,12586.290294679995,97.83691913999792,53705.95765848 2023-02-27,09:17:14.000,58,11077600,12605,0,1677489433,12581.655713399996,94.38989456999843,53706.52361520001 2023-02-27,09:17:18.000,58,11077609,12725,0,1677489437,12587.192960219989,89.30747184000211,53707.56469608 2023-02-27,09:17:22.000,58,11077619,12565,0,1677489441,12601.487410039997,101.93951280000329,53709.86345856 2023-02-27,09:17:26.000,58,11077580,12925,0,1677489445,12578.671528069994,119.09004609000112,53711.128127280004 2023-02-27,09:17:30.000,58,11077583,12725,0,1677489449,12579.884063869998,102.6937697100002,53711.4495348 2023-02-27,09:17:34.000,58,11077585,12805,0,1677489453,12580.618321659997,97.35757829999784,53713.68541320001 2023-02-27,09:17:38.000,58,11077606,12605,0,1677489457,12589.82012112,100.14198464999936,53717.01128232001 2023-02-27,09:17:42.000,58,11077580,12645,0,1677489461,12574.33334443,112.8445169100014,53721.06381192001 2023-02-27,09:17:46.000,58,11077616,12885,0,1677489465,12569.180067279995,103.3986827100016,53723.9564796 2023-02-27,09:17:50.000,58,11077581,13005,0,1677489469,12554.191777530003,103.93441659000382,53725.549542960005 2023-02-27,09:17:54.000,58,11077609,12605,0,1677489473,12558.550170099996,110.47600922999845,53725.89191184 2023-02-27,09:17:58.000,58,11077612,12605,0,1677489477,12559.971531509997,112.93615560000035,53727.30331008 2023-02-27,09:18:02.000,58,11077626,12445,0,1677489481,12549.004818829992,110.47600922999845,53730.1051452 2023-02-27,09:18:06.000,58,11077561,12685,0,1677489485,12543.022975549997,97.90741043999878,53730.83879280001 2023-02-27,09:18:10.000,58,11077596,12925,0,1677489489,12542.83435887,112.86566429999948,53731.86589944001 2023-02-27,09:18:14.000,58,11077597,12805,0,1677489493,12535.848805399997,105.95046777000243,53731.851925200004 2023-02-27,09:18:18.000,58,11077586,12765,0,1677489497,12544.174884560001,114.09926205000374,53734.20658464 2023-02-27,09:18:22.000,58,11077611,12645,0,1677489501,12540.651794429992,119.71036953000294,53736.74989632 2023-02-27,09:18:26.000,58,11077606,12605,0,1677489505,12544.147939319992,110.8919079000043,53737.72809312 2023-02-27,09:18:30.000,58,11077643,12485,0,1677489509,12539.041816339995,121.55019246000302,53740.89325848 2023-02-27,09:18:34.000,58,11077634,12565,0,1677489513,12549.96811116,104.9706387000042,53743.05926568001 2023-02-27,09:18:38.000,58,11077599,13125,0,1677489517,12566.175673019992,110.23633880999841,53747.1886536 2023-02-27,09:18:42.000,58,11077608,12725,0,1677489521,12554.090732880002,125.6880317699979,53751.925920960006 2023-02-27,09:18:46.000,58,11077634,12725,0,1677489525,12571.032552529992,108.03701025000191,53755.58717184001 2023-02-27,09:18:50.000,58,11077614,12805,0,1677489529,12566.492279589998,117.94808703000308,53759.54886888 2023-02-27,09:18:54.000,58,11077614,12685,0,1677489533,12568.607480929997,116.46072060000006,53762.16903888 2023-02-27,09:18:58.000,58,11077621,12805,0,1677489537,12564.720630060001,124.66590792000352,53765.20843608 2023-02-27,09:19:02.000,58,11077611,12805,0,1677489541,12563.427258539996,126.10393044000375,53767.6958508 2023-02-27,09:19:06.000,58,11077620,12605,0,1677489545,12566.674159959999,127.59834599999886,53770.64441544 2023-02-27,09:19:10.000,58,11077644,12765,0,1677489549,12559.59429814999,124.2288618599996,53772.73356432 2023-02-27,09:19:14.000,58,11077592,12765,0,1677489553,12578.543538179998,112.35812694000197,53774.46637008001 2023-02-27,09:19:18.000,58,11077625,12645,0,1677489557,12575.815332630002,128.26801335000346,53777.70140664001 2023-02-27,09:19:22.000,58,11077574,12645,0,1677489561,12580.22087936999,117.34891097999935,53780.81067504 2023-02-27,09:19:26.000,58,11077609,12885,0,1677489565,12586.03431489999,119.04070217999833,53785.205573520005 2023-02-27,09:19:30.000,58,11077596,12765,0,1677489569,12570.520592969995,122.07182807999925,53788.98560544001 2023-02-27,09:19:34.000,58,11077600,12805,0,1677489573,12572.224879399997,131.38372881000396,53790.77430816 2023-02-27,09:19:38.000,58,11077628,12605,0,1677489577,12590.419652709992,117.70841661000304,53792.76563736 2023-02-27,09:19:42.000,58,11077603,12645,0,1677489581,12591.436835519991,123.58034190000035,53796.3081072 2023-02-27,09:19:46.000,58,11077645,12685,0,1677489585,12580.510540700001,132.30716484000004,53798.43219168 2023-02-27,09:19:50.000,58,11077600,12765,0,1677489589,12591.733233159997,126.07573391999904,53799.59904072001 2023-02-27,09:19:54.000,58,11077615,13205,0,1677489593,12596.576640049992,120.46462643999985,53801.115245760004 2023-02-27,09:19:58.000,58,11077578,12925,0,1677489597,12598.503224709995,126.49868172000424,53803.798299840004 2023-02-27,09:20:02.000,58,11077596,12565,0,1677489601,12601.332474909992,112.77402561000054,53806.39052136 2023-02-27,09:20:06.000,58,11077610,12965,0,1677489605,12604.640003119996,130.66471755000384,53810.06574648001 2023-02-27,09:20:10.000,58,11077612,13045,0,1677489609,12594.279558339993,123.9821423100002,53812.38547032 2023-02-27,09:20:14.000,58,11077602,12605,0,1677489613,12591.672606369997,113.30975949000276,53812.60207104 2023-02-27,09:20:18.000,58,11077632,12605,0,1677489617,12598.59753305,116.83432449000247,53814.62833584 2023-02-27,09:20:22.000,58,11077577,12685,0,1677489621,12608.641371259997,112.33697955000389,53817.61183608001 2023-02-27,09:20:26.000,58,11077628,12645,0,1677489625,12607.179591989996,121.50084855000023,53821.021550640005 2023-02-27,09:20:30.000,58,11077615,12965,0,1677489629,12615.997421779997,108.22733675999916,53823.536913840006 2023-02-27,09:20:34.000,58,11077628,12885,0,1677489633,12612.642739399998,126.86523648000002,53826.16407096001 2023-02-27,09:20:38.000,58,11077591,12885,0,1677489637,12608.648107569992,124.01738796000427,53828.330078160005 2023-02-27,09:20:42.000,58,11077621,12605,0,1677489641,12621.231534649989,113.11238384999888,53829.09866136 2023-02-27,09:20:46.000,58,11077628,12565,0,1677489645,12623.562297909994,128.41604508000455,53831.062042080004 2023-02-27,09:20:50.000,58,11077619,12685,0,1677489649,12620.793674499997,126.9004821300041,53832.26382672 2023-02-27,09:20:54.000,58,11077603,12685,0,1677489653,12616.549799199995,136.5436919700005,53833.22106216 2023-02-27,09:20:58.000,58,11077591,12605,0,1677489657,12617.156067099997,130.248818879998,53833.68221208 2023-02-27,09:21:02.000,58,11077592,12965,0,1677489661,12611.261795849998,121.99428764999902,53833.94772264 2023-02-27,09:21:06.000,58,11077601,12765,0,1677489665,12619.278004749991,111.34305221999966,53833.78003176 2023-02-27,09:21:10.000,58,11077599,12645,0,1677489669,12608.277610519996,122.60051283000212,53835.708476880005 2023-02-27,09:21:14.000,58,11077592,12845,0,1677489673,12611.64576552,105.38653737000277,53836.06482000001 2023-02-27,09:21:18.000,58,11077603,12765,0,1677489677,12614.434597859996,116.86252100999991,53838.11204616 2023-02-27,09:21:22.000,58,11077606,12805,0,1677489681,12610.163777319998,113.6481177300011,53839.900748880005 2023-02-27,09:21:26.000,58,11077624,12805,0,1677489685,12621.3999424,116.70744014999946,53842.583802960005 2023-02-27,09:21:30.000,58,11077593,12765,0,1677489689,12622.295871629998,116.3056397399996,53845.0083336 2023-02-27,09:21:34.000,58,11077640,12765,0,1677489693,12626.809199329997,124.65885879000416,53848.0127952 2023-02-27,09:21:38.000,58,11077629,12645,0,1677489697,12625.448464709996,120.1262682000015,53850.060021360005 2023-02-27,09:21:42.000,58,11077628,12765,0,1677489701,12633.77454387,123.45345756000461,53853.532620000005 2023-02-27,09:21:46.000,58,11077596,12605,0,1677489705,12634.72436357999,112.44271650000155,53855.44010376 2023-02-27,09:21:50.000,58,11077657,12685,0,1677489709,12638.948029949992,112.6471412700048,53857.01919288 2023-02-27,09:21:54.000,58,11077618,12805,0,1677489713,12635.647238049998,118.87857218999852,53858.87077968001 2023-02-27,09:21:58.000,58,11077651,12805,0,1677489717,12631.955740169993,116.86252100999991,53859.66032424001 2023-02-27,09:22:02.000,58,11077624,12605,0,1677489721,12631.517880020001,105.49227432000043,53860.911018720006 2023-02-27,09:22:06.000,58,11077641,12565,0,1677489725,12652.784410689994,106.19718732000183,53862.46215936001 2023-02-27,09:22:10.000,58,11077570,12685,0,1677489729,12648.648316350002,100.07854247999785,53864.33470752001 2023-02-27,09:22:14.000,58,11077633,12525,0,1677489733,12663.501879899988,104.73096828000416,53866.22122992 2023-02-27,09:22:18.000,58,11077592,12685,0,1677489737,12678.62489585,105.27375128999847,53868.84838704 2023-02-27,09:22:22.000,58,11077641,12725,0,1677489741,12687.631342319997,107.02193552999961,53871.30785328001 2023-02-27,09:22:26.000,58,11077616,12565,0,1677489745,12698.335338910001,109.2847062600049,53873.50180896 2023-02-27,09:22:30.000,58,11077644,12645,0,1677489749,12695.074964869993,103.32114228000137,53874.039817200006 2023-02-27,09:22:34.000,58,11077640,13045,0,1677489753,12702.626368379999,94.75644933000149,53873.36206656001 2023-02-27,09:22:38.000,58,11077582,12525,0,1677489757,12702.713940409994,98.61232344000018,53872.914890880005 2023-02-27,09:22:42.000,58,11077620,12565,0,1677489761,12689.019022179993,97.71003480000218,53870.853690480006 2023-02-27,09:22:46.000,58,11077627,12605,0,1677489765,12697.176693590001,91.12614738000411,53869.0440264 2023-02-27,09:22:50.000,58,11077602,12605,0,1677489769,12705.981050759998,95.79972057000123,53868.40819848001 2023-02-27,09:22:54.000,58,11077621,12685,0,1677489773,12701.60244925999,95.39087103000202,53867.34615624 2023-02-27,09:22:58.000,58,11077595,12405,0,1677489777,12710.986129089993,98.02724565000244,53866.96885176001 2023-02-27,09:23:02.000,58,11077614,12605,0,1677489781,12720.113829139991,85.45159773000341,53866.458792 2023-02-27,09:23:06.000,58,11077593,12645,0,1677489785,12727.624814789997,93.14924769000208,53866.088474640004 2023-02-27,09:23:10.000,58,11077607,12685,0,1677489789,12732.08425200999,85.33176251999976,53864.94258696 2023-02-27,09:23:14.000,58,11077608,12685,0,1677489793,12743.562924249993,85.94503683000221,53863.41240768 2023-02-27,09:23:18.000,58,11077642,12845,0,1677489797,12742.909502179995,92.0143377600034,53861.393130000004 2023-02-27,09:23:22.000,58,11077633,12685,0,1677489801,12744.970813039989,94.4603858699993,53859.10135464 2023-02-27,09:23:26.000,58,11077595,12885,0,1677489805,12743.394516499997,97.14610440000251,53856.08990592001 2023-02-27,09:23:30.000,58,11077640,12765,0,1677489809,12740.450749029995,99.51461207999819,53852.36577096 2023-02-27,09:23:34.000,58,11077589,13005,0,1677489813,12742.505323579993,95.91250664999825,53849.48009040001 2023-02-27,09:23:38.000,58,11077617,12565,0,1677489817,12738.780144149998,92.64875946000393,53846.51056440001 2023-02-27,09:23:42.000,58,11077623,12685,0,1677489821,12737.230792850001,89.65992833999917,53842.968094560005 2023-02-27,09:23:46.000,58,11077636,12965,0,1677489825,12748.628629369989,94.09383111000352,53840.87195856 2023-02-27,09:23:50.000,58,11077621,12645,0,1677489829,12748.0425704,94.14317501999903,53839.58632848001 2023-02-27,09:23:54.000,58,11077609,12485,0,1677489833,12744.964076729993,87.17158544999984,53837.82557424 2023-02-27,09:23:58.000,58,11077665,12725,0,1677489837,12741.86537413,97.71708393000154,53836.63077672 2023-02-27,09:24:02.000,58,11077628,12605,0,1677489841,12741.750856859995,94.3123541399982,53835.03072624001 2023-02-27,09:24:06.000,58,11077612,12685,0,1677489845,12742.235871179997,98.04134391000116,53833.87785144 2023-02-27,09:24:10.000,58,11077602,12645,0,1677489849,12740.201505559999,92.59941555000114,53832.07517448 2023-02-27,09:24:14.000,58,11077604,12805,0,1677489853,12745.307628539995,90.30139916999906,53830.20961344 2023-02-27,09:24:18.000,58,11077621,12845,0,1677489857,12755.715227489993,88.03157931000169,53829.552824160004 2023-02-27,09:24:22.000,58,11077611,12645,0,1677489861,12762.882661329997,89.67402659999789,53829.22442952 2023-02-27,09:24:26.000,58,11077596,12605,0,1677489865,12770.68330831,91.58434082999884,53829.02879016 2023-02-27,09:24:30.000,58,11077574,12645,0,1677489869,12778.436801119991,91.16844216000027,53828.67244704 2023-02-27,09:24:34.000,58,11077625,12805,0,1677489873,12779.837953599992,92.90252814000269,53827.994696400005 2023-02-27,09:24:38.000,58,11077615,12765,0,1677489877,12777.365727830002,87.82715453999845,53826.76496328001 2023-02-27,09:24:42.000,58,11077637,12485,0,1677489881,12776.85376826999,87.85535106000316,53825.213822640006 2023-02-27,09:24:46.000,58,11077573,12765,0,1677489885,12776.577579559998,86.07897030000458,53823.9072312 2023-02-27,09:24:50.000,58,11077625,12765,0,1677489889,12774.960865159992,84.64094778000435,53822.43294888001 2023-02-27,09:24:54.000,58,11077607,12765,0,1677489893,12768.736514719996,89.87845137000113,53820.74206584 2023-02-27,09:24:58.000,58,11077613,12605,0,1677489897,12769.45729988999,87.91879323000467,53818.97432448 2023-02-27,09:25:02.000,58,11077618,12605,0,1677489901,12771.91605303999,86.21290376999968,53817.94721784001 2023-02-27,09:25:06.000,58,11077621,12725,0,1677489905,12774.981074089992,90.03353223000158,53816.98299528 2023-02-27,09:25:10.000,58,11077602,12765,0,1677489909,12774.630785969995,88.46157623999898,53815.71133944 2023-02-27,09:25:14.000,58,11077606,12885,0,1677489913,12777.567817130002,94.27005936000205,53814.886859280006 2023-02-27,09:25:18.000,58,11077586,12885,0,1677489917,12776.516952769998,92.58531729000242,53814.18814728001 2023-02-27,09:25:22.000,58,11077599,12965,0,1677489921,12776.948076609995,89.00435925000056,53813.23091184001 2023-02-27,09:25:26.000,58,11077605,12645,0,1677489925,12777.695807019998,92.9659703100042,53812.49726424 2023-02-27,09:25:30.000,58,11077618,12605,0,1677489929,12778.288602299996,93.3113776800019,53811.630861360005 2023-02-27,09:25:34.000,58,11077627,12645,0,1677489933,12769.78737908,96.63151790999837,53810.240424480005 2023-02-27,09:25:38.000,58,11077580,12725,0,1677489937,12770.710253549994,95.89135926000017,53808.75915504 2023-02-27,09:25:42.000,58,11077597,12765,0,1677489941,12770.663099379999,96.38479835999897,53807.71108704 2023-02-27,09:25:46.000,58,11077597,12605,0,1677489945,12771.97667982999,91.51384952999797,53806.37654712001 2023-02-27,09:25:50.000,58,11077614,12885,0,1677489949,12774.347860949994,89.42730704999849,53805.12585264 2023-02-27,09:25:54.000,58,11077638,12685,0,1677489953,12777.695807019998,92.27515557000152,53803.88214528 2023-02-27,09:25:58.000,58,11077607,12605,0,1677489957,12783.347571109996,85.24012383000081,53802.82010304 2023-02-27,09:26:02.000,58,11077598,12605,0,1677489961,12784.546634289996,84.43652301000111,53801.60434416 2023-02-27,09:26:06.000,58,11077608,12925,0,1677489965,12777.790115359989,85.03569906000484,53800.1160876 2023-02-27,09:26:10.000,58,11077614,12725,0,1677489969,12775.63449615999,83.35800612000457,53798.068861440006 2023-02-27,09:26:14.000,58,11077615,12645,0,1677489973,12775.109063980002,80.19999588000064,53796.17535192001 2023-02-27,09:26:18.000,58,11077614,12805,0,1677489977,12773.16227039,81.77195187000325,53793.925499280005 2023-02-27,09:26:22.000,58,11077605,12765,0,1677489981,12768.635470069996,77.32395084000018,53791.696608000006 2023-02-27,09:26:26.000,58,11077573,12685,0,1677489985,12770.86518868,76.79526609000459,53789.58649776001 2023-02-27,09:26:30.000,58,11077613,12485,0,1677489989,12766.796457439988,78.26853426000162,53787.434464800004 2023-02-27,09:26:34.000,58,11077628,12885,0,1677489993,12767.38925272,79.06508595000196,53785.156663680005 2023-02-27,09:26:38.000,58,11077607,12605,0,1677489997,12763.845953659991,80.39032238999789,53782.86488832 2023-02-27,09:26:42.000,58,11077657,12725,0,1677490001,12759.76374979999,76.11854961000063,53780.223756960004 2023-02-27,09:26:46.000,58,11077626,12805,0,1677490005,12760.060147439995,77.24641040999995,53777.89005888001 2023-02-27,09:26:50.000,58,11077623,12685,0,1677490009,12761.616235050002,75.29380140000285,53775.90571680001 2023-02-27,09:26:54.000,58,11077604,12925,0,1677490013,12764.60715669,72.52349331000005,53774.2637436 2023-02-27,09:26:58.000,58,11077613,12885,0,1677490017,12765.065225769991,71.85382596000272,53772.54491208 2023-02-27,09:27:02.000,58,11077587,12565,0,1677490021,12763.980679859997,68.10368880000169,53771.19639792 2023-02-27,09:27:06.000,58,11077597,12765,0,1677490025,12765.617603189989,63.8883090599993,53769.58936032 2023-02-27,09:27:10.000,58,11077636,12685,0,1677490029,12769.201320109998,62.27405829000054,53768.3945628 2023-02-27,09:27:14.000,58,11077623,12765,0,1677490033,12766.890765779994,57.6216324900015,53767.33950768 2023-02-27,09:27:18.000,58,11077648,12765,0,1677490037,12769.64591657,55.26722307000455,53766.207594240004 2023-02-27,09:27:22.000,58,11077611,12605,0,1677490041,12768.891449850002,55.07689656000002,53765.18747472 2023-02-27,09:27:26.000,58,11077596,12765,0,1677490045,12771.687018499993,49.3248064799991,53764.495749839996 2023-02-27,09:27:30.000,58,11077590,12805,0,1677490049,12772.374122119996,50.022670350001135,53763.79005072 2023-02-27,09:27:34.000,58,11077605,12885,0,1677490053,12774.46237822,46.039911899999424,53763.1192872 2023-02-27,09:27:38.000,58,11077633,12965,0,1677490057,12776.826823029995,45.60991497000214,53762.57429184 2023-02-27,09:27:42.000,58,11077628,12565,0,1677490061,12779.467456549995,41.78928651000024,53762.22493584001 2023-02-27,09:27:46.000,58,11077626,12845,0,1677490065,12779.817744669992,43.896976379997795,53761.76378592 2023-02-27,09:27:50.000,58,11077599,12565,0,1677490069,12780.848400099996,44.79221589000372,53761.38648144001 2023-02-27,09:27:54.000,58,11077623,12605,0,1677490073,12780.727146519996,41.36633871000231,53760.5340528 2023-02-27,09:27:58.000,58,11077651,12645,0,1677490077,12782.687412729989,37.869970230000035,53759.688611280006 2023-02-27,09:28:02.000,58,11077625,12765,0,1677490081,12782.9366562,36.29096510999807,53758.61958192 2023-02-27,09:28:06.000,58,11077623,12765,0,1677490085,12782.687412729989,36.26981771999999,53757.557539680005 2023-02-27,09:28:10.000,58,11077584,12805,0,1677490089,12784.735250969992,32.38574709000386,53756.58633 2023-02-27,09:28:14.000,58,11077601,12725,0,1677490093,12786.72919872999,30.71510328000295,53755.58717184001 2023-02-27,09:28:18.000,58,11077617,12965,0,1677490097,12792.68409676999,31.420016280004347,53755.05615072 2023-02-27,09:28:22.000,58,11077636,12685,0,1677490101,12795.10243205999,33.43606746000296,53754.888459839996 2023-02-27,09:28:26.000,58,11077604,12765,0,1677490105,12794.859924899989,37.20030288000271,53754.69980760001 2023-02-27,09:28:30.000,58,11077633,12765,0,1677490109,12794.347965339992,35.58605211000395,53754.105902400006 2023-02-27,09:28:34.000,58,11077625,12885,0,1677490113,12792.360753889989,35.88916469999822,53753.38622904001 2023-02-27,09:28:38.000,58,11077646,12765,0,1677490117,12788.521057190002,35.51556081000308,53752.3241868 2023-02-27,09:28:42.000,58,11077637,12725,0,1677490121,12785.685070679996,35.45211864000157,53751.1014408 2023-02-27,09:28:46.000,58,11077608,12685,0,1677490125,12787.133377329992,34.02819438000006,53750.11625688 2023-02-27,09:28:50.000,58,11077616,12965,0,1677490129,12789.861582879988,35.49441341999773,53749.3197252 2023-02-27,09:28:54.000,58,11077614,12725,0,1677490133,12789.376568560001,32.27296100999956,53748.44633520001 2023-02-27,09:28:58.000,58,11077617,12965,0,1677490137,12792.95354917,31.370672370001557,53747.53102248 2023-02-27,09:29:02.000,58,11077588,12765,0,1677490141,12796.914499450002,28.92462425999838,53746.92314304 2023-02-27,09:29:06.000,58,11077591,12805,0,1677490145,12796.26107737999,31.51870410000265,53746.35718632 2023-02-27,09:29:10.000,58,11077616,12605,0,1677490149,12794.859924899989,30.66575937000016,53745.385976640006 2023-02-27,09:29:14.000,58,11077587,12645,0,1677490153,12793.836005779995,29.3969159699991,53744.163230640006 2023-02-27,09:29:18.000,58,11077578,12485,0,1677490157,12793.660861719989,26.979064380000636,53742.821703600006 2023-02-27,09:29:22.000,58,11077595,12685,0,1677490161,12794.206502829991,27.7544686800029,53741.361395520005 2023-02-27,09:29:26.000,58,11077581,12765,0,1677490165,12793.404881939998,25.421206650004024,53740.05480408 2023-02-27,09:29:30.000,58,11077603,12765,0,1677490169,12793.216265260002,25.766614020001725,53738.88795504001 2023-02-27,09:29:34.000,58,11077599,12685,0,1677490173,12792.75145987,26.26710224999988,53737.839887040005 2023-02-27,09:29:38.000,58,11077643,12925,0,1677490177,12792.52242532999,26.231856600003084,53736.931561440004 2023-02-27,09:29:42.000,58,11077611,12845,0,1677490181,12789.571921549992,26.866278300003614,53735.86951920001 2023-02-27,09:29:46.000,58,11077626,12805,0,1677490185,12789.403513799996,25.555140119999123,53734.86337392001 2023-02-27,09:29:50.000,58,11077629,12765,0,1677490189,12788.675992319993,25.604484030001913,53734.25549448 2023-02-27,09:29:54.000,58,11077615,12765,0,1677490193,12787.483665449989,24.279247589998704,53733.75242184 2023-02-27,09:29:58.000,58,11077624,12565,0,1677490197,12787.497138069994,24.666949739999836,53733.55678248 2023-02-27,09:30:42.000,58,11077609,12725,0,1677490241,12763.125168489998,25.830056190003233,53728.63086288001 2023-02-27,09:30:46.000,58,11077610,12765,0,1677490245,12762.43132856,24.709244520003267,53728.0788804 2023-02-27,09:30:50.000,58,11077628,12605,0,1677490249,12760.727042129998,27.965942579998227,53727.60375624001 2023-02-27,09:30:54.000,58,11077633,12645,0,1677490253,12760.673151649993,31.321328459998767,53727.03081240001 2023-02-27,09:30:58.000,58,11077623,12605,0,1677490257,12756.739146610002,28.466430810003658,53726.171396640006 2023-02-27,09:31:02.000,58,11077594,12645,0,1677490261,12757.32520557999,28.776592530004564,53725.27704528001 2023-02-27,09:31:06.000,58,11077626,12685,0,1677490265,12757.338678199994,31.47640931999922,53724.59929464 2023-02-27,09:31:10.000,58,11077591,12885,0,1677490269,12756.927763289998,30.411990690001403,53723.84468568001 2023-02-27,09:31:14.000,58,11077638,13005,0,1677490273,12757.60813059999,29.178392940004414,53723.250780480004 2023-02-27,09:31:18.000,58,11077617,12525,0,1677490277,12758.120090160002,31.610342790001596,53723.131999440004 2023-02-27,09:31:22.000,58,11077597,12805,0,1677490281,12756.260868599995,33.753278310003225,53723.048154 2023-02-27,09:31:26.000,58,11077615,12605,0,1677490285,12755.593973909992,33.936555690001114,53723.15994792 2023-02-27,09:31:30.000,58,11077606,12725,0,1677490289,12757.55424012,36.31916163000278,53723.39751 2023-02-27,09:31:34.000,58,11077603,12685,0,1677490293,12757.66875738999,37.89111761999811,53723.72590464001 2023-02-27,09:31:38.000,58,11077631,12645,0,1677490297,12756.240659669995,40.69667135999771,53724.31282272 2023-02-27,09:31:42.000,58,11077635,12885,0,1677490301,12754.179348810001,39.787333590000344,53724.87179232001 2023-02-27,09:31:46.000,58,11077616,12685,0,1677490305,12753.653916629999,37.693741980001505,53725.30499376001 2023-02-27,09:31:50.000,58,11077653,12365,0,1677490309,12750.797721189992,37.32013808999909,53725.55653008 2023-02-27,09:31:54.000,58,11077613,12605,0,1677490313,12751.882267100002,38.8920940800017,53725.954795920006 2023-02-27,09:31:58.000,58,11077635,12845,0,1677490317,12751.22884502999,39.98470923000423,53726.26222920001 2023-02-27,09:32:02.000,58,11077617,12885,0,1677490321,12750.602368200001,40.69667135999771,53726.220306480005 2023-02-27,09:32:06.000,58,11077635,12605,0,1677490325,12749.457195499992,40.865850480004156,53726.01768 2023-02-27,09:32:10.000,58,11077626,12845,0,1677490329,12750.15103542999,40.224379650004266,53725.89889896 2023-02-27,09:32:14.000,58,11077626,12645,0,1677490333,12750.023045539994,41.7610899900028,53725.57749144 2023-02-27,09:32:18.000,58,11077601,12605,0,1677490337,12751.067173589989,40.85175221999816,53725.37486496001 2023-02-27,09:32:22.000,58,11077637,12685,0,1677490341,12747.288103679988,41.84567955000239,53725.12332864 2023-02-27,09:32:26.000,58,11077628,12685,0,1677490345,12745.62423511,41.11961916000291,53724.33378408 2023-02-27,09:32:30.000,58,11077604,12765,0,1677490349,12743.306944470001,42.20518517999881,53723.74686600001 2023-02-27,09:32:34.000,58,11077616,12765,0,1677490353,12737.850533369994,42.15584127000329,53723.09706384001 2023-02-27,09:32:38.000,58,11077583,12485,0,1677490357,12735.977839189996,40.97863656000118,53722.15380264 2023-02-27,09:32:42.000,58,11077622,12685,0,1677490361,12736.833350559995,41.60600913000235,53721.48303912 2023-02-27,09:32:46.000,58,11077618,12725,0,1677490365,12736.139510629997,43.17796511999768,53721.021889200005 2023-02-27,09:32:50.000,58,11077606,12685,0,1677490369,12735.573660589995,44.404513740002585,53720.637597600005 2023-02-27,09:32:54.000,58,11077635,12885,0,1677490373,12737.075857719996,44.39041548000387,53720.41400976001 2023-02-27,09:32:58.000,58,11077619,12725,0,1677490377,12736.422435649998,45.574669319998065,53720.09958936 2023-02-27,09:33:02.000,58,11077602,12725,0,1677490381,12736.200137419997,47.703506580000976,53720.07862800001 2023-02-27,09:33:06.000,58,11077624,12725,0,1677490385,12735.998048119996,47.21006748000218,53719.966834080005 2023-02-27,09:33:10.000,58,11077559,12405,0,1677490389,12736.69862435999,48.577598700001545,53719.88997576001 2023-02-27,09:33:14.000,58,11077584,12725,0,1677490393,12736.105829079992,48.986448240000755,53719.8340788 2023-02-27,09:33:18.000,58,11077603,12525,0,1677490397,12734.031045599993,49.69841037000151,53719.8340788 2023-02-27,09:33:22.000,58,11077647,12725,0,1677490401,12731.720491269989,47.69645745000162,53719.526645519996 2023-02-27,09:33:26.000,58,11077602,12765,0,1677490405,12730.555109639994,47.42859051000414,53719.393890240004 2023-02-27,09:33:30.000,58,11077643,12445,0,1677490409,12730.696572149995,48.04186481999932,53719.48472280001 2023-02-27,09:33:34.000,58,11077633,12645,0,1677490413,12736.112565390002,48.54235305000475,53720.14151208 2023-02-27,09:33:38.000,58,11077670,12725,0,1677490417,12735.74880465,49.853491230001964,53721.357270960005 2023-02-27,09:33:42.000,58,11077573,12645,0,1677490421,12735.58039689999,50.833320300000196,53722.42630032001 2023-02-27,09:33:46.000,58,11077619,12685,0,1677490425,12737.217320229996,50.55840423000336,53723.69096904 2023-02-27,09:33:50.000,58,11077594,12565,0,1677490429,12737.742752409999,51.474791130000085,53724.96262488 2023-02-27,09:33:54.000,58,11077644,12765,0,1677490433,12737.601289899998,51.09413810999831,53726.38101024001 2023-02-27,09:33:58.000,58,11077598,12765,0,1677490437,12738.03915004999,51.62282286000118,53727.49894944 2023-02-27,09:34:02.000,58,11077622,12605,0,1677490441,12738.854243559988,50.27643902999989,53728.784579520005 2023-02-27,09:34:06.000,58,11077595,12885,0,1677490445,12738.591527470002,51.21397332000197,53730.11213232 2023-02-27,09:34:10.000,58,11077638,12965,0,1677490449,12740.268868659994,48.96530085000268,53731.49558208 2023-02-27,09:34:14.000,58,11077655,12725,0,1677490453,12742.680467639999,52.22904804000427,53732.89999320001 2023-02-27,09:34:18.000,58,11077619,12885,0,1677490457,12747.187059030002,51.756756330003554,53734.71664440001 2023-02-27,09:34:22.000,58,11077610,12725,0,1677490461,12751.282735509994,52.01052501000231,53736.74989632 2023-02-27,09:34:26.000,58,11077591,12805,0,1677490465,12758.578159239994,53.63182491000043,53738.97180048 2023-02-27,09:34:30.000,58,11077569,12725,0,1677490469,12765.085434699991,55.83115347000421,53741.29851144 2023-02-27,09:34:34.000,58,11077576,12685,0,1677490473,12771.680282189998,56.20475735999935,53743.6252224 2023-02-27,09:34:38.000,58,11077592,12645,0,1677490477,12781.481613239994,57.89654855999834,53746.06372728 2023-02-27,09:34:42.000,58,11077632,12605,0,1677490481,12788.204450619996,60.34259667000151,53748.81665256 2023-02-27,09:34:46.000,58,11077575,13045,0,1677490485,12796.26781369,60.89242881000246,53751.29708016001 2023-02-27,09:34:50.000,58,11077598,12645,0,1677490489,12803.078223099998,63.042413460003445,53753.95917288001 2023-02-27,09:34:54.000,58,11077635,12725,0,1677490493,12811.14158617,64.64256597000349,53756.48851032 2023-02-27,09:34:58.000,58,11077650,12845,0,1677490497,12819.151058759999,65.31223332000081,53758.98989928001 2023-02-27,09:35:02.000,58,11077617,12685,0,1677490501,12826.150084849993,67.58910231000482,53761.14193224001 2023-02-27,09:35:06.000,58,11077617,12725,0,1677490505,12835.985097449993,68.99892831000034,53762.96557056001 2023-02-27,09:35:10.000,58,11077628,12685,0,1677490509,12842.67425327999,69.88006956000027,53764.52369832001 2023-02-27,09:35:14.000,58,11077588,12605,0,1677490513,12848.79755907,70.71891603000404,53765.59971480001 2023-02-27,09:35:18.000,58,11077578,12925,0,1677490517,12854.415641609994,71.89612073999888,53766.20060712001 2023-02-27,09:35:22.000,58,11077598,12965,0,1677490521,12857.884841259998,73.20725892000337,53766.21458136 2023-02-27,09:35:26.000,58,11077557,12965,0,1677490525,12860.97007124,75.18806444999791,53766.060864720006 2023-02-27,09:35:30.000,58,11077629,12725,0,1677490529,12863.907102399993,75.8436335400038,53765.37612696 2023-02-27,09:35:34.000,58,11077627,12765,0,1677490533,12866.116612079997,75.68150355000398,53764.67042784001 2023-02-27,09:35:38.000,58,11077634,12765,0,1677490537,12866.88455142,76.13264786999935,53763.643321200005 2023-02-27,09:35:42.000,58,11077613,12765,0,1677490541,12866.588153779994,74.24348103000375,53762.25987144 2023-02-27,09:35:46.000,58,11077637,12685,0,1677490545,12868.278967589991,74.48315145000379,53760.792576240005 2023-02-27,09:35:50.000,58,11077619,12645,0,1677490549,12867.928679469995,75.51232443000481,53759.34624240001 2023-02-27,09:35:54.000,58,11077633,12685,0,1677490553,12866.749825219995,77.6975547300026,53757.7042692 2023-02-27,09:35:58.000,58,11077632,12765,0,1677490557,12864.48642506,79.13557725000283,53755.86665664 2023-02-27,09:36:02.000,58,11077610,12965,0,1677490561,12863.489451180001,79.95327633000124,53753.84039184001 2023-02-27,09:36:06.000,58,11077586,12845,0,1677490565,12863.920575019998,80.4537645599994,53751.974830800005 2023-02-27,09:36:10.000,58,11077629,12645,0,1677490569,12864.230445279994,79.41049331999966,53750.54945832 2023-02-27,09:36:14.000,58,11077628,12685,0,1677490573,12865.429508459994,78.85361204999936,53749.124085840005 2023-02-27,09:36:18.000,58,11077591,12725,0,1677490577,12865.975149569997,77.2393612800006,53747.83845576 2023-02-27,09:36:22.000,58,11077639,12725,0,1677490581,12865.059011409998,75.50527529999817,53746.63667112 2023-02-27,09:36:26.000,58,11077637,12645,0,1677490585,12862.620467189998,74.58183927000209,53745.22527288 2023-02-27,09:36:30.000,58,11077637,12605,0,1677490589,12860.76798194,74.29282493999926,53743.757977680005 2023-02-27,09:36:34.000,58,11077625,12925,0,1677490593,12860.88923552,71.22645339000155,53742.32561808 2023-02-27,09:36:38.000,58,11077569,12845,0,1677490597,12862.687830289993,69.90121694999834,53740.94915544001 2023-02-27,09:36:42.000,58,11077602,12805,0,1677490601,12866.392800789989,67.58910231000482,53739.62858976001 2023-02-27,09:36:46.000,58,11077629,12765,0,1677490605,12871.51239638999,67.94860794000124,53738.69930280001 2023-02-27,09:36:50.000,58,11077604,12925,0,1677490609,12877.352777159998,66.65156802000274,53737.95168096001 2023-02-27,09:36:54.000,58,11077595,12845,0,1677490613,12882.762034089996,67.75828143000399,53737.11322656001 2023-02-27,09:36:58.000,58,11077644,12885,0,1677490617,12885.618229530002,66.4118976000027,53736.22586232001 2023-02-27,09:37:02.000,58,11077627,12845,0,1677490621,12889.228891689992,66.12288326999987,53735.226704160006 2023-02-27,09:37:06.000,58,11077541,12685,0,1677490625,12892.48252941999,64.55092728000454,53734.09479072001 2023-02-27,09:37:10.000,58,11077579,13045,0,1677490629,12896.140345749991,66.05944109999837,53732.95589016 2023-02-27,09:37:14.000,58,11077666,13125,0,1677490633,12898.087139339994,67.26484232999792,53731.84493808001 2023-02-27,09:37:18.000,58,11077612,12725,0,1677490637,12899.468082889995,68.28696617999958,53730.60821784 2023-02-27,09:37:22.000,58,11077629,12885,0,1677490641,12901.825791389994,68.38565399999788,53729.32258776 2023-02-27,09:37:26.000,58,11077628,12765,0,1677490645,12904.29801716,67.97680445999868,53728.162725840004 2023-02-27,09:37:30.000,58,11077671,12605,0,1677490649,12907.248520939997,68.19532749000064,53727.2054904 2023-02-27,09:37:34.000,58,11077630,12845,0,1677490653,12907.693117399998,69.68269392000366,53726.20633224 2023-02-27,09:37:38.000,58,11077624,12605,0,1677490657,12908.13097754999,67.77942882000207,53725.214161200005 2023-02-27,09:37:42.000,58,11077614,12685,0,1677490661,12910.037353279993,69.27384438000445,53724.21500304 2023-02-27,09:37:46.000,58,11077604,12805,0,1677490665,12909.969990179998,69.34433567999804,53723.271741840006 2023-02-27,09:37:50.000,58,11077641,12885,0,1677490669,12910.751402139991,67.39172667000093,53722.174764 2023-02-27,09:37:54.000,58,11077579,12445,0,1677490673,12912.300753440002,70.10564172000159,53721.14765736 2023-02-27,09:37:58.000,58,11077616,12685,0,1677490677,12910.899600960001,70.08449433000351,53719.95984696001 2023-02-27,09:38:02.000,58,11077613,12605,0,1677490681,12911.88983852999,70.24662432000332,53718.78601080001 2023-02-27,09:38:06.000,58,11077589,12565,0,1677490685,12911.094953949992,68.82270006000181,53717.53531632 2023-02-27,09:38:10.000,58,11077692,12845,0,1677490689,12914.658461940002,70.40875431000313,53716.543145280004 2023-02-27,09:38:14.000,58,11077607,12885,0,1677490693,12914.927914339998,70.73301429000276,53715.62783256001 2023-02-27,09:38:18.000,58,11077618,12845,0,1677490697,12917.487712139999,70.9726847100028,53714.67758424 2023-02-27,09:38:22.000,58,11077597,12925,0,1677490701,12919.19199857,71.82562943999801,53714.01380784 2023-02-27,09:38:26.000,58,11077618,12605,0,1677490705,12921.21962787999,72.5798863500022,53713.14740496 2023-02-27,09:38:30.000,58,11077607,12565,0,1677490709,12922.937386929996,72.20628245999978,53712.33689904 2023-02-27,09:38:34.000,58,11077593,12805,0,1677490713,12924.466529299993,71.61415554000268,53711.47748328001 2023-02-27,09:38:38.000,58,11077583,12485,0,1677490717,12926.029353219994,71.91726813000423,53710.58313192 2023-02-27,09:38:42.000,58,11077583,12725,0,1677490721,12926.521103849991,71.15596209000068,53709.50012832 2023-02-27,09:38:46.000,58,11077582,12565,0,1677490725,12928.339907549998,70.88809515000321,53708.40315048 2023-02-27,09:38:50.000,58,11077629,12685,0,1677490729,12930.07787552999,68.47024356000475,53707.438927920004 2023-02-27,09:38:54.000,58,11077585,12685,0,1677490733,12931.997723879998,69.05532135000249,53706.43976976 2023-02-27,09:38:58.000,58,11077641,12925,0,1677490737,12933.129423959988,68.07549228000426,53705.39868888001 2023-02-27,09:39:02.000,58,11077616,12725,0,1677490741,12931.748480410002,67.19435103000433,53704.28074968 2023-02-27,09:39:06.000,58,11077649,12965,0,1677490745,12933.991671639997,64.45223945999896,53703.03704232 2023-02-27,09:39:10.000,58,11077627,12805,0,1677490749,12935.628594969989,65.84796720000304,53702.06583264001 2023-02-27,09:39:14.000,58,11077593,12725,0,1677490753,12935.00211814,63.36667344000307,53700.88500936 2023-02-27,09:39:18.000,58,11077652,12605,0,1677490757,12934.449740719989,64.83289248000074,53699.795018640005 2023-02-27,09:39:22.000,58,11077572,12805,0,1677490761,12936.383061690001,64.57207467000262,53698.66310520001 2023-02-27,09:39:26.000,58,11077638,12885,0,1677490765,12935.85089319999,64.08568470000318,53697.52420464 2023-02-27,09:39:30.000,58,11077587,12645,0,1677490769,12935.635331279998,64.82584335000138,53696.48312376001 2023-02-27,09:39:34.000,58,11077616,13045,0,1677490773,12937.548443319996,62.88028347000363,53695.37217168 2023-02-27,09:39:38.000,58,11077612,12725,0,1677490777,12937.966094539988,63.789621240001,53694.57564 2023-02-27,09:39:42.000,58,11077647,12565,0,1677490781,12938.545417199995,64.15617600000405,53693.70225000001 2023-02-27,09:39:46.000,58,11077635,12445,0,1677490785,12936.26180811,65.17829984999844,53692.68213048 2023-02-27,09:39:50.000,58,11077607,12645,0,1677490789,12938.31638266,64.4945342400024,53691.75983064001 2023-02-27,09:39:54.000,58,11077657,12885,0,1677490793,12937.750532619997,63.232739970000694,53690.79560808 2023-02-27,09:39:58.000,58,11077624,12805,0,1677490797,12939.111267239998,62.60536739999952,53689.7894628 2023-02-27,09:40:02.000,58,11077567,12845,0,1677490801,12939.912888129991,62.541925229998014,53688.79030464001 2023-02-27,09:40:06.000,58,11077613,12725,0,1677490805,12939.81857979,63.14110128000175,53687.9728116 2023-02-27,09:40:10.000,58,11077625,12725,0,1677490809,12937.25878199,60.75849534000008,53686.92474360001 2023-02-27,09:40:14.000,58,11077646,12685,0,1677490813,12937.501289150001,60.46948101000453,53685.89064984001 2023-02-27,09:40:18.000,58,11077602,12805,0,1677490817,12934.705720499995,62.28815654999926,53685.01027272001 2023-02-27,09:40:22.000,58,11077587,12525,0,1677490821,12934.496894889999,59.53899585000181,53684.1298956 2023-02-27,09:40:26.000,58,11077619,12805,0,1677490825,12935.581440799993,59.21473587000219,53683.61983584001 2023-02-27,09:40:30.000,58,11077645,12645,0,1677490829,12933.59422934999,59.7222732299997,53683.15868592001 2023-02-27,09:40:34.000,58,11077636,12525,0,1677490833,12933.991671639997,59.09490065999853,53682.66958752 2023-02-27,09:40:38.000,58,11077605,12445,0,1677490837,12932.287385209995,59.89850147999823,53682.43901256 2023-02-27,09:40:42.000,58,11077604,12885,0,1677490841,12932.267176279995,59.856206700002076,53682.01279824001 2023-02-27,09:40:46.000,58,11077623,12845,0,1677490845,12930.495526749997,61.26603270000487,53681.90100432 2023-02-27,09:40:50.000,58,11077566,12685,0,1677490849,12930.030721359995,63.07060998000088,53681.57260968 2023-02-27,09:40:54.000,58,11077601,12445,0,1677490853,12928.89902127999,63.28913301000284,53681.21626656 2023-02-27,09:40:58.000,58,11077612,12885,0,1677490857,12927.632594999995,65.62944417000108,53680.950756 2023-02-27,09:41:02.000,58,11077623,12845,0,1677490861,12926.905073519993,67.73713403999864,53680.83896208001 2023-02-27,09:41:06.000,58,11077641,12765,0,1677490865,12926.433531819996,69.95056086000113,53680.71319392 2023-02-27,09:41:10.000,58,11077612,12685,0,1677490869,12926.898337209997,72.29087201999937,53680.55249016001 2023-02-27,09:41:14.000,58,11077641,12725,0,1677490873,12927.491132489995,73.9403684400022,53680.60838712 2023-02-27,09:41:18.000,58,11077635,12645,0,1677490877,12927.753848579996,73.79233671000111,53680.81101360001 2023-02-27,09:41:22.000,58,11077615,12525,0,1677490881,12928.791240319995,73.67250150000473,53681.10447264001 2023-02-27,09:41:26.000,58,11077612,12925,0,1677490885,12930.711088669988,73.4821749900002,53681.50273848 2023-02-27,09:41:30.000,58,11077609,12845,0,1677490889,12932.428847719995,75.63920877000055,53682.28529592 2023-02-27,09:41:34.000,58,11077610,12645,0,1677490893,12934.254387729998,78.33197643000312,53682.96304656 2023-02-27,09:41:38.000,58,11077627,12725,0,1677490897,12935.157053269992,79.99557111000468,53683.745604 2023-02-27,09:41:42.000,58,11077582,12725,0,1677490901,12936.335907519991,82.63194572999782,53684.39540616 2023-02-27,09:41:46.000,58,11077599,12805,0,1677490905,12937.528234389996,84.66209517000243,53684.96136288001 2023-02-27,09:41:50.000,58,11077618,13085,0,1677490909,12939.293147609998,86.77683416999935,53685.660074880005 2023-02-27,09:41:54.000,58,11077625,12605,0,1677490913,12938.909177939997,87.90469496999867,53686.5055164 2023-02-27,09:41:58.000,58,11077618,12685,0,1677490917,12937.925676680003,90.6538556700034,53687.0295504 2023-02-27,09:42:02.000,58,11077609,12765,0,1677490921,12936.679459329993,92.7192507600048,53687.51166168 2023-02-27,09:42:06.000,58,11077589,12765,0,1677490925,12935.945201539995,94.64366325000447,53688.02870856001 2023-02-27,09:42:10.000,58,11077574,12645,0,1677490929,12935.716166999999,95.65168884000013,53688.40601304001 2023-02-27,09:42:14.000,58,11077590,12765,0,1677490933,12935.035799689991,96.22266836999916,53688.65056224001 2023-02-27,09:42:18.000,58,11077618,12445,0,1677490937,12931.694589929997,96.624468779999,53688.55274256001 2023-02-27,09:42:22.000,58,11077625,12885,0,1677490941,12926.33922347999,96.85709006999969,53688.2522964 2023-02-27,09:42:26.000,58,11077650,12885,0,1677490945,12922.122293419998,97.60429785000451,53687.64441696001 2023-02-27,09:42:30.000,58,11077647,12605,0,1677490949,12918.289333029992,99.25379427000007,53686.847885279996 2023-02-27,09:42:34.000,58,11077628,12885,0,1677490953,12912.139082000002,100.86804503999883,53685.995456640005 2023-02-27,09:42:38.000,58,11077608,12765,0,1677490957,12908.13097754999,102.86294882999937,53685.26180904 2023-02-27,09:42:42.000,58,11077605,12605,0,1677490961,12904.884076130002,103.65245139000035,53684.50021296001 2023-02-27,09:42:46.000,58,11077626,12805,0,1677490965,12902.351223569996,104.25162744000409,53683.90630776001 2023-02-27,09:42:50.000,58,11077623,12605,0,1677490969,12897.743587529993,106.4016120899978,53683.480093440005 2023-02-27,09:42:54.000,58,11077610,12845,0,1677490973,12890.704143579998,110.72272877999785,53682.9420852 2023-02-27,09:42:58.000,58,11077617,12805,0,1677490977,12886.911601049993,115.17072981000092,53683.01894352001 2023-02-27,09:43:02.000,58,11077592,12605,0,1677490981,12886.29186053,114.57860289000382,53683.58490024 2023-02-27,09:43:06.000,58,11077611,12685,0,1677490985,12882.56668109999,110.17289664000418,53684.83559472001 2023-02-27,09:43:10.000,58,11077597,12805,0,1677490989,12878.322805800002,104.83670523000183,53686.512503519996 2023-02-27,09:43:14.000,58,11077581,12885,0,1677490993,12875.850580029997,103.13786490000348,53688.580691040006 2023-02-27,09:43:18.000,58,11077629,12765,0,1677490997,12875.042222829994,102.71491709999827,53690.44625208001 2023-02-27,09:43:22.000,58,11077644,12725,0,1677491001,12878.97622787,100.51558854000177,53692.24194192001 2023-02-27,09:43:26.000,58,11077622,12645,0,1677491005,12882.842869809996,97.89331218000007,53694.17038704 2023-02-27,09:43:30.000,58,11077617,12605,0,1677491009,12880.606414889997,94.31940327000484,53695.9031928 2023-02-27,09:43:34.000,58,11077607,12805,0,1677491013,12873.587179869988,92.18351688000257,53696.993183520004 2023-02-27,09:43:38.000,58,11077627,12885,0,1677491017,12868.649464640002,92.1130255800017,53697.63599856001 2023-02-27,09:43:42.000,58,11077598,12885,0,1677491021,12862.00072666999,91.87335516000167,53698.36964616 2023-02-27,09:43:46.000,58,11077602,12485,0,1677491025,12851.855843809994,93.1633459500008,53698.907654400005 2023-02-27,09:43:50.000,58,11077599,12765,0,1677491029,12846.998964299994,97.0192200599995,53699.48758536 2023-02-27,09:43:54.000,58,11077610,12605,0,1677491033,12848.703250729995,101.46017196000321,53700.73827984 2023-02-27,09:43:58.000,58,11077611,12805,0,1677491037,12851.040750299995,103.51851791999798,53702.547943920006 2023-02-27,09:44:02.000,58,11077610,12565,0,1677491041,12852.825872449997,103.32114228000137,53704.392543600006 2023-02-27,09:44:06.000,58,11077597,12765,0,1677491045,12849.578971029994,103.18015967999963,53706.46073112 2023-02-27,09:44:10.000,58,11077636,12765,0,1677491049,12843.415247379999,102.02410236000287,53708.445073200004 2023-02-27,09:44:14.000,58,11077605,12525,0,1677491053,12835.863843869993,99.50756294999883,53710.01018808 2023-02-27,09:44:18.000,58,11077612,12605,0,1677491057,12831.815321559996,96.39184748999833,53710.981397760006 2023-02-27,09:44:22.000,58,11077562,12525,0,1677491061,12829.20836959,94.1149785000016,53712.134272560004 2023-02-27,09:44:26.000,58,11077615,12925,0,1677491065,12825.947995549992,94.41809109000314,53713.43387688 2023-02-27,09:44:30.000,58,11077604,12725,0,1677491069,12820.983335079996,95.02431626999896,53715.09681144001 2023-02-27,09:44:34.000,58,11077624,12605,0,1677491073,12817.278364580001,92.21876252999937,53716.899488400006 2023-02-27,09:44:38.000,58,11077597,12805,0,1677491077,12816.820295499994,86.29749332999927,53718.7510752 2023-02-27,09:44:42.000,58,11077594,12725,0,1677491081,12815.116009069992,81.60277275000408,53720.868172559996 2023-02-27,09:44:46.000,58,11077635,12605,0,1677491085,12811.532292149997,76.75297131000116,53723.083089600004 2023-02-27,09:44:50.000,58,11077573,12765,0,1677491089,12807.33557101999,72.11464377000084,53725.046470320005 2023-02-27,09:44:54.000,58,11077579,12725,0,1677491093,12805.624548279993,69.98580650999793,53726.71639200001 2023-02-27,09:44:58.000,58,11077586,12645,0,1677491097,12808.33254489999,67.47631623000052,53728.36535232 2023-02-27,09:45:02.000,58,11077649,12645,0,1677491101,12809.268891989988,65.84796720000304,53729.7208536 2023-02-27,09:45:06.000,58,11077621,12725,0,1677491105,12804.593892849989,67.34238275999815,53730.3496944 2023-02-27,09:45:10.000,58,11077650,12725,0,1677491109,12800.12098300999,71.09956904999854,53730.47546256001 2023-02-27,09:45:14.000,58,11077573,12725,0,1677491113,12797.6891751,73.30594674000167,53730.83879280001 2023-02-27,09:45:18.000,58,11077617,12925,0,1677491117,12795.722172579997,73.8769262700007,53731.30692984 2023-02-27,09:45:22.000,58,11077652,12805,0,1677491121,12791.68712288999,76.4992026300024,53730.99250944 2023-02-27,09:45:26.000,58,11077650,12725,0,1677491125,12789.31594177,78.21214121999947,53730.747960240005 2023-02-27,09:45:30.000,58,11077623,12725,0,1677491129,12786.116194519993,79.78409721000207,53729.84662176 2023-02-27,09:45:34.000,58,11077608,12805,0,1677491133,12782.242816270002,82.63899486000446,53728.60990152001 2023-02-27,09:45:38.000,58,11077662,12965,0,1677491137,12779.878371459992,83.91488739000488,53727.443052480005 2023-02-27,09:45:42.000,58,11077645,12805,0,1677491141,12780.242132199994,83.35095698999794,53726.653507920004 2023-02-27,09:45:46.000,58,11077682,12685,0,1677491145,12776.9413403,84.59160387000156,53725.96178304 2023-02-27,09:45:50.000,58,11077625,12965,0,1677491149,12775.519978889999,85.26127121999889,53725.91986032 2023-02-27,09:45:54.000,58,11077632,12725,0,1677491153,12775.041700879992,85.29651687000296,53726.26222920001 2023-02-27,09:45:58.000,58,11077605,12685,0,1677491157,12775.385252689994,86.87552198999765,53726.64652080001 2023-02-27,09:46:02.000,58,11077669,12565,0,1677491161,12774.41522404999,88.62370622999879,53727.26837448001 2023-02-27,09:46:06.000,58,11077616,12445,0,1677491165,12775.88373963,89.01845750999928,53727.79240848001 2023-02-27,09:46:10.000,58,11077643,12645,0,1677491169,12776.429380739988,89.48370009000064,53728.4282364 2023-02-27,09:46:14.000,58,11077623,12805,0,1677491173,12775.250526489988,91.21778607000306,53728.77759240001 2023-02-27,09:46:18.000,58,11077629,12645,0,1677491177,12777.210792699996,93.59334287999809,53728.94528328001 2023-02-27,09:46:22.000,58,11077656,12605,0,1677491181,12781.643284679994,95.11595495999791,53729.25271656 2023-02-27,09:46:26.000,58,11077631,12685,0,1677491185,12787.982152389995,97.86511566000263,53729.87457024 2023-02-27,09:46:30.000,58,11077618,12805,0,1677491189,12791.67365027,101.43902456999785,53731.1881488 2023-02-27,09:46:34.000,58,11077647,12765,0,1677491193,12796.456430369995,104.62523132999922,53732.53666296001 2023-02-27,09:46:38.000,58,11077600,12725,0,1677491197,12802.57973615999,106.1196468900016,53734.03889376 2023-02-27,09:46:42.000,58,11077595,12645,0,1677491201,12808.103510359993,111.3360030900003,53735.21272992 2023-02-27,09:46:46.000,58,11077620,12605,0,1677491205,12813.782219690002,116.89071753000462,53736.75688344001 2023-02-27,09:46:50.000,58,11077609,12525,0,1677491209,12820.195186809993,123.21378714000457,53738.21719152001 2023-02-27,09:46:54.000,58,11077632,12645,0,1677491213,12824.937549050002,128.54997854999965,53739.64955112 2023-02-27,09:46:58.000,58,11077642,12765,0,1677491217,12829.834846420003,131.8207748700006,53740.92819408001 2023-02-27,09:47:02.000,58,11077664,13005,0,1677491221,12835.38556586,133.96371039000223,53742.37452792 2023-02-27,09:47:06.000,58,11077613,12805,0,1677491225,12839.299361969992,135.80353332000232,53744.05143672 2023-02-27,09:47:10.000,58,11077597,12645,0,1677491229,12841.23268293999,137.74909320000006,53745.770268240005 2023-02-27,09:47:14.000,58,11077650,12605,0,1677491233,12839.885420939994,142.01381684999797,53747.00698848001 2023-02-27,09:47:18.000,58,11077644,12685,0,1677491237,12840.067301309995,142.35217509000358,53747.79653304 2023-02-27,09:47:22.000,58,11077594,13045,0,1677491241,12841.45498116999,143.5646254500025,53748.43934808 2023-02-27,09:47:26.000,58,11077634,12605,0,1677491245,12843.374829519998,142.60594377000234,53749.221905520004 2023-02-27,09:47:30.000,58,11077602,12685,0,1677491249,12844.297703989992,142.35922422000294,53750.130231120005 2023-02-27,09:47:34.000,58,11077595,12605,0,1677491253,12847.692804229991,140.3502221700037,53751.37393848001 2023-02-27,09:47:38.000,58,11077592,12765,0,1677491257,12848.049828659998,138.56679227999848,53752.813285200005 2023-02-27,09:47:42.000,58,11077651,12765,0,1677491261,12847.49071492999,136.6564780500048,53753.84737896 2023-02-27,09:47:46.000,58,11077635,12805,0,1677491265,12848.137400689993,134.07649646999926,53755.00025376 2023-02-27,09:47:50.000,58,11077650,12605,0,1677491269,12848.278863199994,135.577961160001,53756.27889672001 2023-02-27,09:47:54.000,58,11077618,12685,0,1677491273,12849.221946600002,133.04027435999888,53757.9488184 2023-02-27,09:47:58.000,58,11077657,12725,0,1677491277,12852.260022409995,133.01207784000144,53759.57681736 2023-02-27,09:48:02.000,58,11077646,12445,0,1677491281,12852.4553754,130.25586801000463,53760.960267120005 2023-02-27,09:48:06.000,58,11077629,12605,0,1677491285,12852.798927210002,125.07475746000273,53762.518394880004 2023-02-27,09:48:10.000,58,11077627,12645,0,1677491289,12854.79287497,123.12214844999835,53763.85293480001 2023-02-27,09:48:14.000,58,11077582,12445,0,1677491293,12856.059301249996,122.19166329000291,53765.2503588 2023-02-27,09:48:18.000,58,11077657,12565,0,1677491297,12854.64467614999,122.81198673000472,53766.50105328 2023-02-27,09:48:22.000,58,11077650,12725,0,1677491301,12855.98520183999,120.24610340999789,53768.0801424 2023-02-27,09:48:26.000,58,11077637,12565,0,1677491305,12856.90807631,118.4556243900006,53769.91076784001 2023-02-27,09:48:30.000,58,11077658,12685,0,1677491309,12856.510634019993,118.92791610000131,53771.608638 2023-02-27,09:48:34.000,58,11077627,12725,0,1677491313,12856.261390549997,116.2069519200013,53773.18074 2023-02-27,09:48:38.000,58,11077636,12405,0,1677491317,12855.857211949995,113.47893861000193,53774.27073072001 2023-02-27,09:48:42.000,58,11077627,12685,0,1677491321,12857.460453729997,109.70060493000346,53775.40264416001 2023-02-27,09:48:46.000,58,11077644,12885,0,1677491325,12859.676699719996,110.73682704000385,53776.41577656 2023-02-27,09:48:50.000,58,11077637,12685,0,1677491329,12859.58912769,109.78519449000305,53777.18435976 2023-02-27,09:48:54.000,58,11077627,12765,0,1677491333,12861.320359359997,108.68553021000116,53777.7573036 2023-02-27,09:48:58.000,58,11077609,12605,0,1677491337,12862.964019,109.47503277000214,53778.12063384 2023-02-27,09:49:02.000,58,11077620,12845,0,1677491341,12865.961676949992,107.11357421999855,53779.119792000005 2023-02-27,09:49:06.000,58,11077673,12605,0,1677491345,12872.253390489997,106.23948209999799,53780.54516448 2023-02-27,09:49:10.000,58,11077597,12685,0,1677491349,12877.305622989988,107.62111158000334,53782.48059672 2023-02-27,09:49:14.000,58,11077602,12725,0,1677491353,12883.442401399989,108.2202876299998,53784.54878424001 2023-02-27,09:49:18.000,58,11077636,12685,0,1677491357,12887.174317139994,104.68867350000073,53786.547100560005 2023-02-27,09:49:22.000,58,11077634,12565,0,1677491361,12889.067220249992,104.40670830000454,53787.41350344 2023-02-27,09:49:26.000,58,11077588,12765,0,1677491365,12887.194526069994,101.61525282000366,53787.25279968 2023-02-27,09:49:30.000,58,11077647,12645,0,1677491369,12884.708827679999,101.49541761,53786.211718800005 2023-02-27,09:49:34.000,58,11077598,12565,0,1677491373,12885.240996169996,99.73313511000015,53784.66756528 2023-02-27,09:49:38.000,58,11077680,12925,0,1677491377,12887.854684450002,97.10380961999908,53782.79501712 2023-02-27,09:49:42.000,58,11077603,12805,0,1677491381,12891.24304837999,95.48250972000096,53780.83862352001 2023-02-27,09:49:46.000,58,11077647,12885,0,1677491385,12895.210734970002,94.35464892000164,53779.01498520001 2023-02-27,09:49:50.000,58,11077647,12685,0,1677491389,12897.02280236,95.56709928000055,53777.442883200005 2023-02-27,09:49:54.000,58,11077623,12645,0,1677491393,12897.548234540001,97.32233265000104,53775.89872968 2023-02-27,09:49:58.000,58,11077674,12605,0,1677491397,12901.435085409998,96.58217400000285,53774.62008672 2023-02-27,09:50:02.000,58,11077670,12645,0,1677491401,12904.628096349996,96.57512487000349,53773.76067096 2023-02-27,09:50:06.000,58,11077590,12805,0,1677491405,12905.854104769991,97.73823131999961,53772.97811352001 2023-02-27,09:50:10.000,58,11077665,12805,0,1677491409,12909.04711570999,98.39380040999822,53772.75452568 2023-02-27,09:50:14.000,58,11077611,12725,0,1677491413,12912.529787979998,99.02117297999939,53773.17375288001 2023-02-27,09:50:18.000,58,11077665,12685,0,1677491417,12914.11282083,98.67576561000169,53774.55720264 2023-02-27,09:50:22.000,58,11077612,12285,0,1677491421,12914.961595889989,94.58727021000232,53776.387828080005 2023-02-27,09:50:26.000,58,11077636,12605,0,1677491425,12918.94275509999,91.36581780000415,53778.3162732 2023-02-27,09:50:30.000,58,11077672,12645,0,1677491429,12921.772005300001,88.45452710999962,53780.40542208001 2023-02-27,09:50:34.000,58,11077600,12765,0,1677491433,12925.052588269995,87.66502454999863,53782.75309440001 2023-02-27,09:50:38.000,58,11077641,12765,0,1677491437,12927.875102159996,86.91781677000108,53784.88416600001 2023-02-27,09:50:42.000,58,11077624,12925,0,1677491441,12928.730613529995,85.86044727000262,53786.63793312001 2023-02-27,09:50:46.000,58,11077643,12405,0,1677491445,12929.82189575,85.88864379000006,53787.72792384 2023-02-27,09:50:50.000,58,11077614,12965,0,1677491449,12932.873444179997,85.52913816000364,53788.58035248001 2023-02-27,09:50:54.000,58,11077603,12605,0,1677491453,12935.93846523,83.94308391000231,53789.34194856001 2023-02-27,09:50:58.000,58,11077594,12605,0,1677491457,12937.27225460999,82.6671913800019,53789.70527880001 2023-02-27,09:51:02.000,58,11077648,12725,0,1677491461,12937.831368339997,81.42654449999827,53789.803098480006 2023-02-27,09:51:06.000,58,11077605,12565,0,1677491465,12937.588861179996,82.71653529000469,53789.78912424 2023-02-27,09:51:10.000,58,11077638,12445,0,1677491469,12939.58954524999,82.71653529000469,53790.138480240006 2023-02-27,09:51:14.000,58,11077635,12725,0,1677491473,12942.378377590001,82.60374921000039,53790.52975896 2023-02-27,09:51:18.000,58,11077617,12845,0,1677491477,12944.816921810001,80.05196414999955,53791.696608000006 2023-02-27,09:51:22.000,58,11077627,12685,0,1677491481,12943.442714569996,77.62706343000173,53792.535062400006 2023-02-27,09:51:26.000,58,11077626,12765,0,1677491485,12943.46965980999,76.21018829999957,53793.21281304 2023-02-27,09:51:30.000,58,11077648,12645,0,1677491489,12943.011590729999,75.67445442000462,53794.33075224001 2023-02-27,09:51:34.000,58,11077668,12805,0,1677491493,12942.593939509992,75.60396312000375,53795.3997816 2023-02-27,09:51:38.000,58,11077610,12885,0,1677491497,12942.701720470002,77.16182085000037,53796.60156624001 2023-02-27,09:51:42.000,58,11077621,12725,0,1677491501,12942.14934304999,77.85263559000305,53798.15270688 2023-02-27,09:51:46.000,58,11077633,12725,0,1677491505,12942.425531759996,78.49410642000294,53799.73878312001 2023-02-27,09:51:50.000,58,11077609,12965,0,1677491509,12941.89336327,78.22623947999818,53801.653254 2023-02-27,09:51:54.000,58,11077656,12645,0,1677491513,12941.287095369997,77.47903170000063,53803.6795188 2023-02-27,09:51:58.000,58,11077665,12965,0,1677491517,12941.253413819992,77.16886997999973,53805.85950024 2023-02-27,09:52:02.000,58,11077619,12525,0,1677491521,12940.761663189995,77.08428042000014,53807.843842320006 2023-02-27,09:52:06.000,58,11077648,12525,0,1677491525,12938.41742731,76.83051174000138,53810.387154000004 2023-02-27,09:52:10.000,58,11077642,12965,0,1677491529,12937.25204567999,78.5645977200038,53812.77674904001 2023-02-27,09:52:14.000,58,11077613,12885,0,1677491533,12936.383061690001,77.68345647000388,53815.38294480001 2023-02-27,09:52:18.000,58,11077620,12605,0,1677491537,12934.92128242,78.34607469000184,53817.5140164 2023-02-27,09:52:22.000,58,11077616,12525,0,1677491541,12933.223732299994,78.18394470000203,53819.95950840001 2023-02-27,09:52:26.000,58,11077661,12685,0,1677491545,12932.105504839994,79.3681985400035,53821.93686336 2023-02-27,09:52:30.000,58,11077679,12725,0,1677491549,12929.96335826,80.96835105000355,53823.50896536001 2023-02-27,09:52:34.000,58,11077577,12725,0,1677491553,12927.551759279995,82.97030397000344,53824.93433784 2023-02-27,09:52:38.000,58,11077661,12885,0,1677491557,12925.315304359996,84.52816170000006,53826.05926416 2023-02-27,09:52:42.000,58,11077687,12805,0,1677491561,12923.449346489993,83.90783825999824,53827.058422320006 2023-02-27,09:52:46.000,58,11077631,12765,0,1677491565,12923.045167889992,85.60667859000387,53828.14142592 2023-02-27,09:52:50.000,58,11077654,12925,0,1677491569,12922.041457699997,88.33469190000324,53829.23141664001 2023-02-27,09:52:54.000,58,11077659,12765,0,1677491573,12921.60359754999,90.37893959999928,53830.32140736 2023-02-27,09:52:58.000,58,11077616,12925,0,1677491577,12921.54970707,93.80481678000069,53831.3135784 2023-02-27,09:53:02.000,58,11077663,12725,0,1677491581,12921.037747509989,94.48153326000465,53832.10312296 2023-02-27,09:53:06.000,58,11077608,12805,0,1677491585,12918.94275509999,94.70005628999934,53832.5013888 2023-02-27,09:53:10.000,58,11077623,12685,0,1677491589,12916.49073826,94.47448412999802,53832.59920848 2023-02-27,09:53:14.000,58,11077692,12805,0,1677491593,12913.688433299998,94.46743499999866,53832.28478808 2023-02-27,09:53:18.000,58,11077636,12805,0,1677491597,12912.469161189998,94.50268065000273,53831.94241920001 2023-02-27,09:53:22.000,58,11077627,12805,0,1677491601,12910.340487229994,97.21659570000338,53831.53716624001 2023-02-27,09:53:26.000,58,11077668,12605,0,1677491605,12910.603203319995,99.70493859000271,53831.20178448001 2023-02-27,09:53:30.000,58,11077627,12485,0,1677491609,12907.443873930002,100.29001638000045,53830.300446 2023-02-27,09:53:34.000,58,11077655,12845,0,1677491613,12903.03159087999,102.38360798999929,53829.49692720001 2023-02-27,09:53:38.000,58,11077640,13085,0,1677491617,12897.393299409996,102.71491709999827,53828.28815544 2023-02-27,09:53:42.000,58,11077646,12725,0,1677491621,12893.351513409994,102.89819448000344,53827.06540944 2023-02-27,09:53:46.000,58,11077639,12645,0,1677491625,12889.444453609998,104.93539305000013,53825.52125592001 2023-02-27,09:53:50.000,58,11077641,12645,0,1677491629,12890.145029849991,107.7761924400038,53824.22863872001 2023-02-27,09:53:54.000,58,11077641,12925,0,1677491633,12890.306701289992,110.65223748000426,53823.01986696 2023-02-27,09:53:58.000,58,11077621,12605,0,1677491637,12887.753639800001,113.25336645000061,53820.413671199996 2023-02-27,09:54:02.000,58,11077638,12605,0,1677491641,12887.62564990999,113.04189254999801,53816.92011120001 2023-02-27,09:54:06.000,58,11077642,12845,0,1677491645,12884.776190779994,111.92108087999804,53812.350534720004 2023-02-27,09:54:10.000,58,11077629,12845,0,1677491649,12881.919995340002,115.53728457000398,53807.36173104001 2023-02-27,09:54:14.000,58,11077618,12725,0,1677491653,12878.161134360002,121.88855070000136,53802.310043280006 2023-02-27,09:54:18.000,58,11077626,12565,0,1677491657,12873.445717360002,124.65885879000416,53796.559643520006 2023-02-27,09:54:22.000,58,11077642,12725,0,1677491661,12866.035776359997,128.78259984000033,53790.501810480004 2023-02-27,09:54:26.000,58,11077619,12805,0,1677491665,12858.376591889995,138.4469570700021,53784.101608560006 2023-02-27,09:54:30.000,58,11077612,12925,0,1677491669,12859.144531229998,143.92413107999892,53778.113646720005 2023-02-27,09:54:34.000,58,11077639,12765,0,1677491673,12858.646044289992,137.97466536000138,53772.88728096001 2023-02-27,09:54:38.000,58,11077593,12605,0,1677491677,12857.729906129993,138.94744530000025,53769.20506872 2023-02-27,09:54:42.000,58,11077664,12765,0,1677491681,12852.509265879991,131.60225183999864,53765.59971480001 2023-02-27,09:54:46.000,58,11077612,12485,0,1677491685,12846.352278539991,130.02324672000395,53762.923647840005 2023-02-27,09:54:50.000,58,11077630,12845,0,1677491689,12839.845003079994,129.43816892999894,53760.49213008 2023-02-27,09:54:54.000,58,11077648,12725,0,1677491693,12833.344463929992,135.02812902000005,53757.92785704 2023-02-27,09:54:58.000,58,11077622,12725,0,1677491697,12829.24205113999,138.47515358999954,53754.47621976 2023-02-27,09:55:02.000,58,11077644,12845,0,1677491701,12822.957073909995,139.58891613000014,53750.19311520001 2023-02-27,09:55:06.000,58,11077641,12605,0,1677491705,12818.383119419996,143.55757632000314,53745.29514408 2023-02-27,09:55:10.000,58,11077637,12965,0,1677491709,12814.32786079999,141.09038082000188,53739.949997280004 2023-02-27,09:55:14.000,58,11077668,12885,0,1677491713,12812.994071419998,140.68858041000203,53734.101777840006 2023-02-27,09:55:18.000,58,11077608,12765,0,1677491717,12811.498610599992,138.02400927000417,53727.42209112 2023-02-27,09:55:22.000,58,11077664,12605,0,1677491721,12814.866765599996,137.78433885000413,53720.21138328 2023-02-27,09:55:26.000,58,11077570,12725,0,1677491725,12821.347095819998,142.70463159000064,53713.5806064 2023-02-27,09:55:30.000,58,11077627,12685,0,1677491729,12828.386539769992,147.56148216000292,53708.130652800006 2023-02-27,09:55:34.000,58,11077590,12405,0,1677491733,12834.516581869997,152.33374316999834,53703.80562552 2023-02-27,09:55:38.000,58,11077671,12845,0,1677491737,12838.363014879993,155.70322731000488,53700.27014280001 2023-02-27,09:55:42.000,58,11077617,12885,0,1677491741,12838.127244030002,161.6385947700037,53697.19581 2023-02-27,09:55:46.000,58,11077662,12925,0,1677491745,12839.137690529991,166.56593663999956,53694.24724536 2023-02-27,09:55:50.000,58,11077624,12445,0,1677491749,12837.069643360002,168.70182303000183,53691.68995944001 2023-02-27,09:55:54.000,58,11077644,12525,0,1677491753,12833.472453820003,169.70984862000478,53688.964982640005 2023-02-27,09:55:58.000,58,11077626,12485,0,1677491757,12828.224868329991,172.37441976000264,53686.14218616 2023-02-27,09:56:02.000,58,11077649,12805,0,1677491761,12822.451850659992,176.7096347100014,53683.34035104 2023-02-27,09:56:06.000,58,11077603,12605,0,1677491765,12821.394249989993,180.84042489000421,53681.60754528001 2023-02-27,09:56:10.000,58,11077632,12765,0,1677491769,12819.076959349994,182.2220543700023,53681.10447264001 2023-02-27,09:56:14.000,58,11077632,12805,0,1677491773,12815.601023389994,185.24613114000385,53681.04158856 2023-02-27,09:56:18.000,58,11077593,12885,0,1677491777,12813.27699644,186.18366542999865,53681.9289528 2023-02-27,09:56:22.000,58,11077619,12925,0,1677491781,12814.098826259993,189.48265827000432,53683.96919184 2023-02-27,09:56:26.000,58,11077668,12605,0,1677491785,12816.530634169998,189.6518373900035,53687.10640872 2023-02-27,09:56:30.000,58,11077637,12605,0,1677491789,12817.413090779992,187.1564453700048,53691.075092880004 2023-02-27,09:56:34.000,58,11077667,12605,0,1677491793,12815.56734183999,183.3358169100029,53695.42108152 2023-02-27,09:56:38.000,58,11077658,12805,0,1677491797,12811.828689789989,177.62602160999813,53700.10245192001 2023-02-27,09:56:42.000,58,11077661,12645,0,1677491801,12806.965073969994,171.1196746200003,53704.95850032 2023-02-27,09:56:46.000,58,11077665,12765,0,1677491805,12801.778115269997,165.57905844000197,53709.3184632 2023-02-27,09:56:50.000,58,11077651,12885,0,1677491809,12797.48034948999,158.73435320999852,53713.37099280001 2023-02-27,09:56:54.000,58,11077709,12725,0,1677491813,12794.166084969991,150.61375545000192,53717.47941936 2023-02-27,09:56:58.000,58,11077670,12605,0,1677491817,12789.430459039992,143.57167458000185,53721.53194896 2023-02-27,09:57:02.000,58,11077622,12885,0,1677491821,12787.598182719994,139.532523089998,53725.479671760004 2023-02-27,09:57:06.000,58,11077641,12645,0,1677491825,12788.359385750002,137.71384755000327,53729.65796952 2023-02-27,09:57:10.000,58,11077640,12805,0,1677491829,12787.961943459995,134.14698777000012,53733.815305920005 2023-02-27,09:57:14.000,58,11077600,12525,0,1677491833,12785.200056359994,130.56602972999826,53737.66520904001 2023-02-27,09:57:18.000,58,11077658,12765,0,1677491837,12784.25023664999,130.31931017999887,53741.2496016 2023-02-27,09:57:22.000,58,11077645,12965,0,1677491841,12782.943392509995,127.87326207000297,53744.56848360001 2023-02-27,09:57:26.000,58,11077620,12725,0,1677491845,12783.253262769991,123.28427843999816,53747.76858456 2023-02-27,09:57:30.000,58,11077593,12965,0,1677491849,12784.19634617,119.00545653000154,53750.968685520005 2023-02-27,09:57:34.000,58,11077635,12965,0,1677491853,12783.509242549997,115.44564587999776,53754.00808272001 2023-02-27,09:57:38.000,58,11077594,12645,0,1677491857,12784.23002771999,113.80319859000156,53757.13831248 2023-02-27,09:57:42.000,58,11077627,12685,0,1677491861,12784.425380709996,114.3530307300025,53760.15674832 2023-02-27,09:57:46.000,58,11077688,12925,0,1677491865,12783.549660409997,113.75385467999877,53762.96557056001 2023-02-27,09:57:50.000,58,11077664,12605,0,1677491869,12780.895554269991,114.55040636999911,53765.09664216001 2023-02-27,09:57:54.000,58,11077627,12565,0,1677491873,12778.463746360001,114.91696113000216,53766.717654 2023-02-27,09:57:58.000,58,11077637,12765,0,1677491877,12775.749013429995,115.47384240000247,53768.0801424 2023-02-27,09:58:02.000,58,11077591,12685,0,1677491881,12775.371780069989,114.45876768000016,53769.2330172 2023-02-27,09:58:06.000,58,11077657,12685,0,1677491885,12775.001283019992,115.06499286000326,53770.35794352 2023-02-27,09:58:10.000,58,11077611,12605,0,1677491889,12774.246816299994,114.89581374000409,53771.33614032 2023-02-27,09:58:14.000,58,11077662,12645,0,1677491893,12773.600130539991,112.9925486400025,53772.32132424 2023-02-27,09:58:18.000,58,11077633,12845,0,1677491897,12772.818718579998,113.73270729000069,53773.27855968 2023-02-27,09:58:22.000,58,11077657,12805,0,1677491901,12773.22289718,112.02681783000298,53774.58515112001 2023-02-27,09:58:26.000,58,11077665,12605,0,1677491905,12774.152507959989,108.45290892000048,53775.80789712001 2023-02-27,09:58:30.000,58,11077644,12565,0,1677491909,12776.483271219993,107.65635723000014,53777.19134688 2023-02-27,09:58:34.000,58,11077656,12965,0,1677491913,12778.510900529996,107.32504812000116,53778.65165496 2023-02-27,09:58:38.000,58,11077662,12885,0,1677491917,12780.215186959998,107.21226204000413,53779.9233108 2023-02-27,09:58:42.000,58,11077654,12725,0,1677491921,12780.45095780999,106.55669294999825,53780.95041744 2023-02-27,09:58:46.000,58,11077635,12725,0,1677491925,12781.063962020002,106.4650542599993,53781.9845112 2023-02-27,09:58:50.000,58,11077703,12685,0,1677491929,12783.677650299993,108.3189754499981,53782.99065648 2023-02-27,09:58:54.000,58,11077616,12605,0,1677491933,12787.382620799988,110.70158138999977,53784.199428240005 2023-02-27,09:58:58.000,58,11077700,12725,0,1677491937,12791.47156097,112.10435826000321,53785.63178784001 2023-02-27,09:59:02.000,58,11077663,12645,0,1677491941,12794.866661209999,115.26941762999923,53787.02921184 2023-02-27,09:59:06.000,58,11077640,12565,0,1677491945,12799.642704999998,117.28546880999784,53788.37073888 2023-02-27,09:59:10.000,58,11077657,12965,0,1677491949,12803.111904650003,118.46972264999931,53789.69829168 2023-02-27,09:59:14.000,58,11077631,13045,0,1677491953,12806.089353669995,119.28037259999837,53791.05379296 2023-02-27,09:59:18.000,58,11077657,12805,0,1677491957,12808.224763939994,119.06889870000305,53792.3254488 2023-02-27,09:59:22.000,58,11077612,12645,0,1677491961,12809.410354499989,117.4053040200015,53793.42941376 2023-02-27,09:59:26.000,58,11077636,12605,0,1677491965,12810.85866115,115.00859982000111,53794.23293256001 2023-02-27,09:59:30.000,58,11077600,12805,0,1677491969,12809.79432416999,113.62697034000303,53794.53337872 2023-02-27,09:59:34.000,58,11077687,13085,0,1677491973,12807.38272519,112.51320780000242,53794.25389392001 2023-02-27,09:59:38.000,58,11077637,12765,0,1677491977,12804.809454769995,113.10533471999952,53793.59710464 2023-02-27,09:59:42.000,58,11077655,12845,0,1677491981,12802.64709926,112.42156911000347,53792.968263840005 2023-02-27,09:59:46.000,58,11077647,12605,0,1677491985,12800.08056514999,111.2725609199988,53792.40929424001 2023-02-27,09:59:50.000,58,11077629,12685,0,1677491989,12796.57094764,110.78617094999936,53791.87827312 2023-02-27,09:59:54.000,58,11077634,12645,0,1677491993,12794.11219449,109.9755210000003,53791.459045920004 2023-02-27,09:59:58.000,58,11077642,12605,0,1677491997,12793.411618249993,107.82553634999931,53791.44507168 2023-02-27,10:00:02.000,58,11077620,12845,0,1677492001,12793.96399566999,108.32602458000474,53792.03897688 2023-02-27,10:00:06.000,58,11077639,12805,0,1677492005,12793.290364669992,108.83356194000226,53792.968263840005 2023-02-27,10:00:10.000,58,11077666,12765,0,1677492009,12791.559132999995,106.80341249999765,53793.86960232001 2023-02-27,10:00:14.000,58,11077639,12445,0,1677492013,12789.423722729996,105.97866428999987,53794.60324992 2023-02-27,10:00:18.000,58,11077657,12525,0,1677492017,12787.490401759998,106.47915251999802,53795.46266568 2023-02-27,10:00:22.000,58,11077645,12965,0,1677492021,12786.540582049995,106.88800206000451,53796.727334400006 2023-02-27,10:00:26.000,58,11077629,12605,0,1677492025,12784.546634289996,105.81653430000006,53798.27148792 2023-02-27,10:00:30.000,58,11077619,12805,0,1677492029,12784.00772948999,106.18308906000311,53800.248842880006 2023-02-27,10:00:34.000,58,11077677,12845,0,1677492033,12784.37149022999,108.04405938000127,53802.910935600004 2023-02-27,10:00:38.000,58,11077631,12645,0,1677492037,12784.486007499996,109.74994883999898,53806.0551396 2023-02-27,10:00:42.000,58,11077619,12725,0,1677492041,12783.11180025999,111.23026614000264,53809.45786704 2023-02-27,10:00:46.000,58,11077645,12765,0,1677492045,12781.286260249988,111.42059264999989,53812.853607360004 2023-02-27,10:00:50.000,58,11077671,12685,0,1677492049,12780.39706733,112.61894475000008,53816.62665216 2023-02-27,10:00:54.000,58,11077639,12965,0,1677492053,12779.17105890999,114.3882763799993,53820.183096240005 2023-02-27,10:00:58.000,58,11077648,12685,0,1677492057,12779.709963709996,114.8112241800045,53824.0469736 2023-02-27,10:01:02.000,58,11077669,12845,0,1677492061,12780.282550059994,115.9954780199987,53828.064567600006 2023-02-27,10:01:06.000,58,11077632,12845,0,1677492065,12779.898580389992,116.3549836500024,53831.802676800005 2023-02-27,10:01:10.000,58,11077671,12725,0,1677492069,12779.629127989996,115.45269501000439,53835.275275440006 2023-02-27,10:01:14.000,58,11077654,12725,0,1677492073,12780.073724449998,115.70646369000315,53838.53127336001 2023-02-27,10:01:18.000,58,11077655,12965,0,1677492077,12781.111116189997,116.53121190000093,53841.75233568 2023-02-27,10:01:22.000,58,11077613,12885,0,1677492081,12780.565475079995,118.88562131999788,53844.861604080004 2023-02-27,10:01:26.000,58,11077637,12645,0,1677492085,12779.43377499999,119.18873390999943,53847.6983748 2023-02-27,10:01:30.000,58,11077649,12725,0,1677492089,12777.897896319999,118.56136133999826,53850.54911976 2023-02-27,10:01:34.000,58,11077628,12725,0,1677492093,12776.557370629998,118.03267659000267,53852.88281784001 2023-02-27,10:01:38.000,58,11077630,12845,0,1677492097,12775.014755639997,118.79398262999894,53854.95799248 2023-02-27,10:01:42.000,58,11077665,12605,0,1677492101,12769.90863266,119.45660085000418,53856.42528768001 2023-02-27,10:01:46.000,58,11077655,12645,0,1677492105,12766.681940169998,117.77185878000455,53857.22880648 2023-02-27,10:01:50.000,58,11077666,12725,0,1677492109,12764.815982299995,116.68629276000138,53857.94847984 2023-02-27,10:01:54.000,58,11077694,12805,0,1677492113,12764.196241780002,118.20185571000184,53858.64020472 2023-02-27,10:01:58.000,58,11077670,12565,0,1677492117,12764.82271860999,119.38610955000331,53859.164238720005 2023-02-27,10:02:02.000,58,11077683,12925,0,1677492121,12764.236659640002,120.42233166000369,53859.55551744 2023-02-27,10:02:06.000,58,11077624,12805,0,1677492125,12763.475456609995,120.8311812000029,53859.84198936 2023-02-27,10:02:10.000,58,11077642,12965,0,1677492129,12762.027149959998,119.80905735000124,53859.87692496001 2023-02-27,10:02:14.000,58,11077648,12285,0,1677492133,12760.208346259991,118.20185571000184,53859.41577504 2023-02-27,10:02:18.000,58,11077596,12885,0,1677492137,12758.147035399998,115.7487584699993,53858.710075920004 2023-02-27,10:02:22.000,58,11077651,12845,0,1677492141,12755.459247710001,115.51613717999862,53857.71091776 2023-02-27,10:02:26.000,58,11077684,12765,0,1677492145,12754.900133979994,117.0598966500038,53856.40432632001 2023-02-27,10:02:30.000,58,11077638,12645,0,1677492149,12757.123116279989,119.86545039000339,53855.34228408 2023-02-27,10:02:34.000,58,11077655,12445,0,1677492153,12760.140983159996,122.69920065000042,53854.73440464 2023-02-27,10:02:38.000,58,11077654,12565,0,1677492157,12764.189505469993,126.15327434999926,53854.71344328 2023-02-27,10:02:42.000,58,11077634,12605,0,1677492161,12764.310759049993,127.4573634000044,53854.46190696001 2023-02-27,10:02:46.000,58,11077661,12965,0,1677492165,12762.55258214,124.10902665000322,53853.87498888 2023-02-27,10:02:50.000,58,11077628,12525,0,1677492169,12763.40135719999,122.10707373000332,53852.80595952001 2023-02-27,10:02:54.000,58,11077655,12445,0,1677492173,12764.78903706,122.26920372000313,53851.81378848 2023-02-27,10:02:58.000,58,11077654,12605,0,1677492177,12763.83248104,121.40920986000128,53850.64693944 2023-02-27,10:03:02.000,58,11077688,13125,0,1677492181,12761.670125529992,120.75364077000268,53849.36829648 2023-02-27,10:03:06.000,58,11077652,12805,0,1677492185,12759.474088469993,120.54921599999943,53847.63549072001 2023-02-27,10:03:10.000,58,11077650,12525,0,1677492189,12758.234607429993,119.68217300999822,53845.46948352 2023-02-27,10:03:14.000,58,11077658,12605,0,1677492193,12758.46364196999,118.34283831000357,53843.53405128001 2023-02-27,10:03:18.000,58,11077648,12605,0,1677492197,12759.494297399993,120.64790381999774,53841.87810384 2023-02-27,10:03:22.000,58,11077611,13005,0,1677492201,12760.949340359999,123.02346063000005,53840.54356392001 2023-02-27,10:03:26.000,58,11077670,12605,0,1677492205,12759.420197990003,126.12507783000183,53839.18806264 2023-02-27,10:03:30.000,58,11077671,12845,0,1677492209,12756.55726624,126.6537625800047,53837.35045008 2023-02-27,10:03:34.000,58,11077634,12685,0,1677492213,12752.62999750999,126.6537625800047,53834.86303536001 2023-02-27,10:03:38.000,58,11077678,12965,0,1677492217,12748.621893059993,126.97802256000432,53831.81665104 2023-02-27,10:03:42.000,58,11077670,12645,0,1677492221,12748.237923389992,126.80884343999787,53828.6934084 2023-02-27,10:03:46.000,58,11077619,12725,0,1677492225,12749.699702659993,128.02129380000406,53826.108174 2023-02-27,10:03:50.000,58,11077672,12605,0,1677492229,12751.39725278,131.46831837000354,53824.375368240006 2023-02-27,10:03:54.000,58,11077655,12725,0,1677492233,12750.642786060002,128.93063157000142,53823.012879840004 2023-02-27,10:03:58.000,58,11077629,12605,0,1677492237,12750.723621780002,128.83899288000248,53821.78314672001 2023-02-27,10:04:02.000,58,11077644,12965,0,1677492241,12748.02236147,128.67686289000267,53820.22501896001 2023-02-27,10:04:06.000,58,11077639,12605,0,1677492245,12747.496929289999,127.04851385999791,53818.83458208001 2023-02-27,10:04:10.000,58,11077638,12605,0,1677492249,12746.60100006,126.98507169000368,53817.667733040005 2023-02-27,10:04:14.000,58,11077646,12605,0,1677492253,12745.62423511,125.5893439499996,53816.71748472 2023-02-27,10:04:18.000,58,11077644,12765,0,1677492257,12746.243975629994,122.94592019999982,53815.84409472001 2023-02-27,10:04:22.000,58,11077667,12885,0,1677492261,12746.856979839991,123.28427843999816,53815.033588800005 2023-02-27,10:04:26.000,58,11077624,12485,0,1677492265,12746.41238337999,124.39804097999877,53814.055392 2023-02-27,10:04:30.000,58,11077685,12885,0,1677492269,12744.930395179988,125.06770833000337,53812.97937552 2023-02-27,10:04:34.000,58,11077654,12805,0,1677492273,12743.899739749999,123.241983660002,53811.77759088 2023-02-27,10:04:38.000,58,11077660,12685,0,1677492277,12742.000100329991,122.07887720999861,53810.72952288 2023-02-27,10:04:42.000,58,11077619,12525,0,1677492281,12740.27560496999,121.48675029000151,53810.05875936 2023-02-27,10:04:46.000,58,11077661,12605,0,1677492285,12737.237529159996,120.51397035000264,53809.26222768 2023-02-27,10:04:50.000,58,11077644,12845,0,1677492289,12735.91047609,117.7154657400024,53808.21415968 2023-02-27,10:04:54.000,58,11077646,12605,0,1677492293,12735.007810549992,117.42645140999957,53807.12416896001 2023-02-27,10:04:58.000,58,11077677,12725,0,1677492297,12734.846139109992,115.41040023000096,53805.79661616 2023-02-27,10:05:02.000,58,11077695,12725,0,1677492301,12735.775749889995,114.16270421999798,53804.54592168 2023-02-27,10:05:06.000,58,11077674,12685,0,1677492305,12738.773407840003,116.08006757999829,53803.62362184001 2023-02-27,10:05:10.000,58,11077630,12765,0,1677492309,12740.774091909996,115.67826716999843,53802.959845440004 2023-02-27,10:05:14.000,58,11077637,12605,0,1677492313,12740.740410359991,114.86056809000002,53802.33799176 2023-02-27,10:05:18.000,58,11077642,12605,0,1677492317,12739.049596549994,110.57469705000403,53801.56242144001 2023-02-27,10:05:22.000,58,11077676,12525,0,1677492321,12737.93810539999,110.89895703000366,53800.38858528001 2023-02-27,10:05:26.000,58,11077674,12685,0,1677492325,12736.361808859998,107.95242069000233,53798.8933416 2023-02-27,10:05:30.000,58,11077630,12885,0,1677492329,12737.702334549998,106.5778403400036,53797.495917600005 2023-02-27,10:05:34.000,58,11077678,12565,0,1677492333,12736.792932699995,106.824559890003,53796.28714584 2023-02-27,10:05:38.000,58,11077646,12645,0,1677492337,12736.348336239993,105.65440431000025,53794.931644560005 2023-02-27,10:05:42.000,58,11077648,12525,0,1677492341,12736.671679119994,106.19718732000183,53794.18402272001 2023-02-27,10:05:46.000,58,11077666,12485,0,1677492345,12737.176902369996,106.52144730000146,53793.471336480005 2023-02-27,10:05:50.000,58,11077599,12485,0,1677492349,12736.099092769997,107.26865507999901,53792.919354000005 2023-02-27,10:05:54.000,58,11077641,12805,0,1677492353,12735.324417119999,107.25455682000029,53792.346410160004 2023-02-27,10:05:58.000,58,11077662,12805,0,1677492357,12732.946499689999,106.83865815000172,53791.53590424 2023-02-27,10:06:02.000,58,11077599,12725,0,1677492361,12731.383675769997,106.824559890003,53790.69744984 2023-02-27,10:06:06.000,58,11077679,12845,0,1677492365,12731.046860269991,106.19718732000183,53789.87296968001 2023-02-27,10:06:10.000,58,11077651,12725,0,1677492369,12734.34765217,107.83258547999867,53789.565536400005 2023-02-27,10:06:14.000,58,11077679,12645,0,1677492373,12734.920238519997,107.1065250899992,53789.55854928001 2023-02-27,10:06:18.000,58,11077678,12485,0,1677492377,12734.52953254,105.84473082000477,53789.69829168 2023-02-27,10:06:22.000,58,11077652,12605,0,1677492381,12737.94484171,106.9725916200041,53790.019699200006 2023-02-27,10:06:26.000,58,11077666,12965,0,1677492385,12736.456117199989,109.62306450000324,53790.52975896 2023-02-27,10:06:30.000,58,11077691,12645,0,1677492389,12733.377623529996,107.91717503999826,53790.5786688 2023-02-27,10:06:34.000,58,11077642,12645,0,1677492393,12731.814799609994,108.60094065000158,53790.571681680005 2023-02-27,10:06:38.000,58,11077652,12685,0,1677492397,12729.66591671999,109.46093451000343,53790.52975896 2023-02-27,10:06:42.000,58,11077617,12485,0,1677492401,12726.041781939995,111.28665918000479,53790.39001656 2023-02-27,10:06:46.000,58,11077633,12805,0,1677492405,12722.680363250001,113.08418733000144,53790.08258328 2023-02-27,10:06:50.000,58,11077665,12885,0,1677492409,12718.369124849989,113.73270729000069,53789.67733032001 2023-02-27,10:06:54.000,58,11077682,12605,0,1677492413,12714.83256209999,114.43057116000273,53789.09041224 2023-02-27,10:06:58.000,58,11077699,12685,0,1677492417,12711.794486289997,111.35010134999902,53788.43362296001 2023-02-27,10:07:02.000,58,11077687,12965,0,1677492421,12705.994523380003,107.74799591999908,53787.79779504 2023-02-27,10:07:06.000,58,11077665,12605,0,1677492425,12699.857744970002,102.89114535000408,53786.561074799996 2023-02-27,10:07:10.000,58,11077656,13045,0,1677492429,12693.828747519998,100.46624462999898,53785.21256064 2023-02-27,10:07:14.000,58,11077640,12725,0,1677492433,12688.17698343,99.49346469000011,53783.815136640005 2023-02-27,10:07:18.000,58,11077671,12965,0,1677492437,12683.246004509994,98.42199693000293,53782.29194448 2023-02-27,10:07:22.000,58,11077629,12565,0,1677492441,12678.112936289988,93.88235721000092,53780.866572000006 2023-02-27,10:07:26.000,58,11077666,12605,0,1677492445,12674.246294349992,89.92074615000456,53779.6787616 2023-02-27,10:07:30.000,58,11077648,12565,0,1677492449,12671.49114356,89.41320878999977,53778.74248752 2023-02-27,10:07:34.000,58,11077682,12765,0,1677492453,12669.874429159994,88.25010234000365,53778.232427760006 2023-02-27,10:07:38.000,58,11077628,12645,0,1677492457,12668.399177269988,88.76468883000052,53778.14858232 2023-02-27,10:07:42.000,58,11077680,12845,0,1677492461,12665.926951499998,90.80188740000449,53778.15556944001 2023-02-27,10:07:46.000,58,11077692,12605,0,1677492465,12666.34460271999,90.53402045999974,53778.33723456 2023-02-27,10:07:50.000,58,11077643,12605,0,1677492469,12665.179221089995,91.08385260000068,53778.72851328001 2023-02-27,10:07:54.000,58,11077658,12645,0,1677492473,12662.174826829993,91.78171647000272,53779.23158592001 2023-02-27,10:07:58.000,58,11077673,12765,0,1677492477,12659.641974270002,94.15727327999775,53779.65780024 2023-02-27,10:08:02.000,58,11077647,12685,0,1677492481,12655.647342439996,94.62251585999911,53779.42722528001 2023-02-27,10:08:06.000,58,11077675,12845,0,1677492485,12650.507537909994,94.92562845000066,53778.281337600005 2023-02-27,10:08:10.000,58,11077617,12685,0,1677492489,12646.034628069996,93.74137460999918,53776.42975080001 2023-02-27,10:08:14.000,58,11077661,12925,0,1677492493,12642.08715041,93.59334287999809,53774.03316864001 2023-02-27,10:08:18.000,58,11077628,13125,0,1677492497,12639.7900687,91.25303171999985,53771.67152208 2023-02-27,10:08:22.000,58,11077646,12605,0,1677492501,12636.17267023,92.31745034999767,53769.009429360005 2023-02-27,10:08:26.000,58,11077641,12805,0,1677492505,12633.006604529997,92.22581165999873,53765.62766328001 2023-02-27,10:08:30.000,58,11077629,12845,0,1677492509,12630.204299569996,90.86532956999872,53761.86160560001 2023-02-27,10:08:34.000,58,11077630,12765,0,1677492513,12627.826382139996,89.54714226000215,53758.24926456001 2023-02-27,10:08:38.000,58,11077642,12765,0,1677492517,12628.021735130002,86.19880551000097,53754.874485600005 2023-02-27,10:08:42.000,58,11077683,12965,0,1677492521,12627.866799999996,81.89178707999963,53751.758230080006 2023-02-27,10:08:46.000,58,11077642,12605,0,1677492525,12626.007578439989,80.60884541999985,53748.187811760006 2023-02-27,10:08:50.000,58,11077633,12605,0,1677492529,12625.778543899993,80.1436028399985,53744.093359440005 2023-02-27,10:08:54.000,58,11077678,12645,0,1677492533,12625.711180799997,78.76902248999977,53739.901087440005 2023-02-27,10:08:58.000,58,11077675,12765,0,1677492537,12626.263558219995,75.64625789999991,53735.56907304 2023-02-27,10:09:02.000,58,11077615,12805,0,1677492541,12626.27703084,73.6936488900028,53731.21609728 2023-02-27,10:09:06.000,58,11077667,12845,0,1677492545,12627.38852198999,69.01302656999906,53726.604598080005 2023-02-27,10:09:10.000,58,11077686,12805,0,1677492549,12628.122779780002,66.82074714000191,53722.13982840001 2023-02-27,10:09:14.000,58,11077653,12605,0,1677492553,12629.813593589999,64.60732031999942,53717.48640648 2023-02-27,10:09:18.000,58,11077665,12805,0,1677492557,12631.578506810001,62.78864478000469,53713.11246936001 2023-02-27,10:09:22.000,58,11077643,12685,0,1677492561,12629.99547396,61.7876683200011,53708.78744208 2023-02-27,10:09:26.000,58,11077640,12285,0,1677492565,12632.986395599997,59.221785000001546,53705.10522984001 2023-02-27,10:09:30.000,58,11077635,12765,0,1677492569,12635.168960039991,56.916719490000105,53701.50686304 2023-02-27,10:09:34.000,58,11077676,12765,0,1677492573,12635.505775539998,53.829200550004316,53698.08317424 2023-02-27,10:09:38.000,58,11077681,12605,0,1677492577,12632.144356849989,53.53313709000213,53694.33807792 2023-02-27,10:09:42.000,58,11077608,12845,0,1677492581,12631.996158029993,56.550164730004326,53690.558046 2023-02-27,10:09:46.000,58,11077621,12645,0,1677492585,12632.55527176,55.9016447699978,53686.58936184001 2023-02-27,10:09:50.000,58,11077663,12685,0,1677492589,12635.451885059992,52.03167240000039,53683.0119564 2023-02-27,10:09:54.000,58,11077670,12605,0,1677492593,12640.537799109989,49.571526029998495,53680.748129520005 2023-02-27,10:09:58.000,58,11077664,12845,0,1677492597,12643.26600466,50.32578294000268,53679.169040400004 2023-02-27,10:10:02.000,58,11077660,12645,0,1677492601,12644.60653035,53.89969184999791,53677.10085288001 2023-02-27,10:10:06.000,58,11077647,12645,0,1677492605,12642.713627240002,56.43737865000003,53674.55754120001 2023-02-27,10:10:10.000,58,11077701,12885,0,1677492609,12638.779622199996,58.56621591000294,53671.00109712 2023-02-27,10:10:14.000,58,11077644,12765,0,1677492613,12636.475804180001,57.00835817999905,53667.03940008001 2023-02-27,10:10:18.000,58,11077641,12605,0,1677492617,12632.58895330999,57.63573075000022,53663.55981432 2023-02-27,10:10:22.000,58,11077618,12685,0,1677492621,12630.790358539998,57.67097640000429,53659.65401424 2023-02-27,10:10:26.000,58,11077712,12965,0,1677492625,12630.359234700001,57.544092060001276,53655.70629144001 2023-02-27,10:10:30.000,58,11077662,12605,0,1677492629,12627.624292839995,54.32968878000247,53651.77254288 2023-02-27,10:10:34.000,58,11077685,12445,0,1677492633,12622.497960929999,52.49691498000175,53648.20212456 2023-02-27,10:10:38.000,58,11077653,12605,0,1677492637,12619.412730949996,51.354955920003704,53645.288495520006 2023-02-27,10:10:42.000,58,11077672,12765,0,1677492641,12619.985317299994,49.804147319999174,53642.9058876 2023-02-27,10:10:46.000,58,11077671,12725,0,1677492645,12620.012262539989,48.528254789998755,53640.94250688 2023-02-27,10:10:50.000,58,11077707,12925,0,1677492649,12622.457543069999,51.00249941999937,53638.57387320001 2023-02-27,10:10:54.000,58,11077668,12685,0,1677492653,12621.608768009995,51.749707200004195,53635.92575472 2023-02-27,10:10:58.000,58,11077727,12685,0,1677492657,12621.45383287999,53.371007100002316,53632.760589360005 2023-02-27,10:11:02.000,58,11077647,12805,0,1677492661,12619.439676189992,50.96725377000257,53629.12728696 2023-02-27,10:11:06.000,58,11077620,12885,0,1677492665,12617.73538975999,47.943177000001015,53625.59180424001 2023-02-27,10:11:10.000,58,11077625,12805,0,1677492669,12621.406678709995,54.28034486999968,53623.16028648 2023-02-27,10:11:14.000,58,11077657,12605,0,1677492673,12625.502355190001,57.2762251200038,53621.77683672 2023-02-27,10:11:18.000,58,11077646,12805,0,1677492677,12627.77922797,60.75849534000008,53620.651910399996 2023-02-27,10:11:22.000,58,11077683,12885,0,1677492681,12633.390574199999,59.863255830001435,53619.38025456 2023-02-27,10:11:26.000,58,11077650,12605,0,1677492685,12639.68902405,54.245099220002885,53618.05968888 2023-02-27,10:11:30.000,58,11077682,12965,0,1677492689,12643.097596909989,55.654925219998404,53617.067517840005 2023-02-27,10:11:34.000,58,11077634,12645,0,1677492693,12641.885061109999,62.4925813200025,53615.68406808 2023-02-27,10:11:38.000,58,11077639,12685,0,1677492697,12642.02652362,65.03731725000398,53612.90319432 2023-02-27,10:11:42.000,58,11077708,12725,0,1677492701,12642.780990339998,65.36862636000296,53608.899574560004 2023-02-27,10:11:46.000,58,11077644,12725,0,1677492705,12644.121516029998,69.56990783999936,53604.84005784001 2023-02-27,10:11:50.000,58,11077677,12645,0,1677492709,12645.59676791999,77.26050866999867,53601.50021448 2023-02-27,10:11:54.000,58,11077634,12685,0,1677492713,12648.16330203,82.63194572999782,53599.30625880001 2023-02-27,10:11:58.000,58,11077682,12885,0,1677492717,12646.701522759999,86.24814942000376,53597.28698112 2023-02-27,10:12:02.000,58,11077685,12605,0,1677492721,12649.34215628,90.95696825999767,53595.23975496001 2023-02-27,10:12:06.000,58,11077696,12885,0,1677492725,12655.6203972,93.6215394000028,53593.80739536 2023-02-27,10:12:10.000,58,11077686,12685,0,1677492729,12655.196009669999,96.95577788999799,53593.17855456001 2023-02-27,10:12:14.000,58,11077688,12605,0,1677492733,12654.32028937,97.19544830999803,53593.19951592001 2023-02-27,10:12:18.000,58,11077623,12645,0,1677492737,12655.47893469,95.36267451000458,53593.947137760006 2023-02-27,10:12:22.000,58,11077709,12965,0,1677492741,12658.240821790001,98.51363562000188,53596.00135104001 2023-02-27,10:12:26.000,58,11077640,12645,0,1677492745,12663.549034069998,100.62132548999944,53599.27831032 2023-02-27,10:12:30.000,58,11077683,12725,0,1677492749,12670.824248869998,99.91641248999804,53603.34481416 2023-02-27,10:12:34.000,58,11077626,12765,0,1677492753,12675.660919449998,99.0493695000041,53607.460227840005 2023-02-27,10:12:38.000,58,11077625,12925,0,1677492757,12673.006813309992,102.49639407000359,53609.29085328 2023-02-27,10:12:42.000,58,11077672,12765,0,1677492761,12670.804039939998,108.38241761999961,53609.75200320001 2023-02-27,10:12:46.000,58,11077670,12605,0,1677492765,12669.652130929993,112.3228812899979,53609.507454 2023-02-27,10:12:50.000,58,11077641,12805,0,1677492769,12671.868376919992,114.57155376000446,53609.5773252 2023-02-27,10:12:54.000,58,11077630,12765,0,1677492773,12674.711099739994,115.41040023000096,53610.61141896 2023-02-27,10:12:58.000,58,11077653,12685,0,1677492777,12680.612107299989,116.67219450000266,53612.70056784001 2023-02-27,10:13:02.000,58,11077651,12445,0,1677492781,12684.707783779995,117.20087924999825,53615.558299920005 2023-02-27,10:13:06.000,58,11077642,12805,0,1677492785,12686.088727329996,117.85644834000414,53618.63263272 2023-02-27,10:13:10.000,58,11077621,12965,0,1677492789,12687.638078629992,119.86545039000339,53621.427480720005 2023-02-27,10:13:14.000,58,11077668,13045,0,1677492793,12685.94052851,121.6700276699994,53623.26509328001 2023-02-27,10:13:18.000,58,11077689,12845,0,1677492797,12686.02136423,122.88952715999767,53624.11752192 2023-02-27,10:13:22.000,58,11077682,12605,0,1677492801,12686.728676779989,123.74247189000016,53624.81623392 2023-02-27,10:13:26.000,58,11077626,12605,0,1677492805,12686.324498180002,120.80298467999819,53625.67564968 2023-02-27,10:13:30.000,58,11077644,12725,0,1677492809,12684.7212564,116.09416584000428,53626.71673056001 2023-02-27,10:13:34.000,58,11077666,12725,0,1677492813,12679.493879839989,114.26139204000356,53627.76479856 2023-02-27,10:13:38.000,58,11077639,12805,0,1677492817,12678.308289279994,116.07301844999893,53629.29497784 2023-02-27,10:13:42.000,58,11077652,12685,0,1677492821,12678.833721459996,115.8615445500036,53631.433036559996 2023-02-27,10:13:46.000,58,11077645,12765,0,1677492825,12680.032784639996,115.38925284000288,53634.02525808001 2023-02-27,10:13:50.000,58,11077660,12805,0,1677492829,12679.628606039994,114.50811159000295,53637.07862952 2023-02-27,10:13:54.000,58,11077625,12565,0,1677492833,12678.550796439995,114.3882763799993,53640.13200096001 2023-02-27,10:13:58.000,58,11077691,12725,0,1677492837,12679.561242939999,114.09221292000439,53643.22729512001 2023-02-27,10:14:02.000,58,11077688,12525,0,1677492841,12677.50666839,117.14448621000338,53645.69374848001 2023-02-27,10:14:06.000,58,11077623,12805,0,1677492845,12674.475328889988,114.98040330000367,53647.496425440004 2023-02-27,10:14:10.000,58,11077642,12605,0,1677492849,12670.595214330002,113.53533165000408,53648.57942904 2023-02-27,10:14:14.000,58,11077639,12645,0,1677492853,12667.62450161999,113.9935250999988,53648.99865624001 2023-02-27,10:14:18.000,58,11077649,12525,0,1677492857,12664.06772993999,116.97530709000421,53649.51570312 2023-02-27,10:14:22.000,58,11077662,12965,0,1677492861,12660.55811243,116.96120882999821,53649.89999472 2023-02-27,10:14:26.000,58,11077693,12805,0,1677492865,12656.307500819988,117.06694578000315,53649.95589168001 2023-02-27,10:14:30.000,58,11077710,12765,0,1677492869,12653.148171429995,116.82727536000311,53650.12358256001 2023-02-27,10:14:34.000,58,11077683,12605,0,1677492873,12649.160275909999,116.21400105000066,53650.682552160004 2023-02-27,10:14:38.000,58,11077628,12485,0,1677492877,12646.667841209994,120.84527946000162,53651.709658800006 2023-02-27,10:14:42.000,58,11077673,13045,0,1677492881,12642.875298679988,125.15934702000231,53652.56208744 2023-02-27,10:14:46.000,58,11077685,12885,0,1677492885,12636.199615469995,121.74051897000027,53653.603168320005 2023-02-27,10:14:50.000,58,11077668,12965,0,1677492889,12636.25350595,119.64692736000143,53655.11937336 2023-02-27,10:14:54.000,58,11077689,12605,0,1677492893,12634.239349260002,119.65397649000079,53657.390187360004 2023-02-27,10:14:58.000,58,11077631,12765,0,1677492897,12632.61589855,124.72230095999839,53659.6051044 2023-02-27,10:15:02.000,58,11077648,12605,0,1677492901,12634.95339812,120.23200514999917,53662.036622160005 2023-02-27,10:15:06.000,58,11077662,13045,0,1677492905,12634.003578409996,120.50692122000328,53664.78954744001 2023-02-27,10:15:10.000,58,11077658,12605,0,1677492909,12632.689997959991,121.79691201000242,53667.8149704 2023-02-27,10:15:14.000,58,11077636,12925,0,1677492913,12628.964818529996,122.24100719999842,53670.62379264 2023-02-27,10:15:18.000,58,11077649,12605,0,1677492917,12627.274004719999,118.85742480000044,53673.22300128001 2023-02-27,10:15:22.000,58,11077652,12885,0,1677492921,12626.896771359992,117.34891097999935,53675.7453516 2023-02-27,10:15:26.000,58,11077693,12725,0,1677492925,12625.610136149997,116.2421975699981,53678.62404504 2023-02-27,10:15:30.000,58,11077662,12805,0,1677492929,12621.972528749997,117.45464793000428,53681.516712720004 2023-02-27,10:15:34.000,58,11077656,12645,0,1677492933,12612.912191799995,123.36181886999839,53684.06701152 2023-02-27,10:15:38.000,58,11077641,12885,0,1677492937,12610.183986249998,120.74659164000332,53685.93257256 2023-02-27,10:15:42.000,58,11077705,12605,0,1677492941,12605.556141279994,116.82022623000375,53687.11339584001 2023-02-27,10:15:46.000,58,11077663,12525,0,1677492945,12602.686473219997,114.95220677999896,53687.42781624001 2023-02-27,10:15:50.000,58,11077674,12565,0,1677492949,12599.951531359991,110.13765099000011,53687.56057152 2023-02-27,10:15:54.000,58,11077703,12445,0,1677492953,12601.143858229996,103.97671136999998,53687.81210784001 2023-02-27,10:15:58.000,58,11077698,12805,0,1677492957,12601.480673730002,105.32309520000126,53688.37107744 2023-02-27,10:16:02.000,58,11077654,12765,0,1677492961,12601.089967749991,109.30585365000297,53689.516965120005 2023-02-27,10:16:06.000,58,11077668,12685,0,1677492965,12594.946453029996,110.97649746000388,53690.73272400001 2023-02-27,10:16:10.000,58,11077646,12965,0,1677492969,12593.65981782,108.84061107000161,53691.77380488 2023-02-27,10:16:14.000,58,11077661,12805,0,1677492973,12597.492778209991,99.21854862000328,53693.876928000005 2023-02-27,10:16:18.000,58,11077649,12965,0,1677492977,12599.581034309995,91.98614123999869,53696.76260856 2023-02-27,10:16:22.000,58,11077675,12965,0,1677492981,12595.99731739,89.11714533000486,53699.124255120005 2023-02-27,10:16:26.000,58,11077707,12845,0,1677492985,12591.888168289988,86.98830807000195,53700.69635712001 2023-02-27,10:16:30.000,58,11077657,12965,0,1677492989,12593.376892799999,93.09285464999994,53702.547943920006 2023-02-27,10:16:34.000,58,11077688,12805,0,1677492993,12595.963635839995,96.50463357000262,53704.71395112 2023-02-27,10:16:38.000,58,11077647,12645,0,1677492997,12597.573613929992,93.3748198500034,53706.670344720005 2023-02-27,10:16:42.000,58,11077709,12685,0,1677493001,12600.274874239993,91.96499385000061,53708.79442920001 2023-02-27,10:16:46.000,58,11077661,12645,0,1677493005,12598.664896149996,96.3284053200041,53710.9255008 2023-02-27,10:16:50.000,58,11077640,12405,0,1677493009,12597.822857400002,99.06346776000282,53713.00766256 2023-02-27,10:16:54.000,58,11077659,12885,0,1677493013,12600.086257559997,106.73292120000406,53715.054888720006 2023-02-27,10:16:58.000,58,11077671,13125,0,1677493017,12599.978476600001,110.82846573000279,53716.543145280004 2023-02-27,10:17:02.000,58,11077655,12845,0,1677493021,12593.424046969994,118.37808396000037,53716.55711952001 2023-02-27,10:17:06.000,58,11077696,12685,0,1677493025,12587.46241262,121.78986288000306,53715.59289696 2023-02-27,10:17:10.000,58,11077663,12725,0,1677493029,12586.17577740999,118.52611569000146,53715.78853632 2023-02-27,10:17:14.000,58,11077665,12445,0,1677493033,12588.78272938,117.31366533000255,53717.66108448001 2023-02-27,10:17:18.000,58,11077750,12805,0,1677493037,12589.463096689993,118.27939614000206,53720.029718159996 2023-02-27,10:17:22.000,58,11077703,12525,0,1677493041,12592.33950106,122.11412286000268,53722.936360080006 2023-02-27,10:17:26.000,58,11077673,12645,0,1677493045,12595.013816129991,121.21183422000468,53726.4019716 2023-02-27,10:17:30.000,58,11077636,12685,0,1677493049,12593.61266364999,118.7657861100015,53729.83264752001 2023-02-27,10:17:34.000,58,11077675,12765,0,1677493053,12595.815437019999,127.07671038000262,53732.36198496 2023-02-27,10:17:38.000,58,11077692,12685,0,1677493057,12598.462806849995,132.64552307999838,53733.99697104 2023-02-27,10:17:42.000,58,11077657,12605,0,1677493061,12599.83027777999,137.5587666900028,53735.40836928 2023-02-27,10:17:46.000,58,11077657,12645,0,1677493065,12600.551062949999,141.66840948000026,53735.778686640006 2023-02-27,10:17:50.000,58,11077651,12805,0,1677493069,12598.442597919995,146.10231225000462,53735.541124560004 2023-02-27,10:17:54.000,58,11077688,12565,0,1677493073,12598.065364559989,147.9421351800047,53735.63195712001 2023-02-27,10:17:58.000,58,11077688,12645,0,1677493077,12596.677684699993,148.6611464400048,53735.98830024001 2023-02-27,10:18:02.000,58,11077658,12645,0,1677493081,12592.41360046999,150.33179024999845,53736.13502976001 2023-02-27,10:18:06.000,58,11077660,12645,0,1677493085,12592.17782962,150.0780215699997,53736.568231200006 2023-02-27,10:18:10.000,58,11077639,12685,0,1677493089,12592.608953459996,148.5977042700033,53736.10708128001 2023-02-27,10:18:14.000,58,11077664,12605,0,1677493093,12591.443571830001,151.8332549400002,53736.093107040004 2023-02-27,10:18:18.000,58,11077700,12805,0,1677493097,12591.268427769995,150.35998677000316,53736.3586176 2023-02-27,10:18:22.000,58,11077639,12885,0,1677493101,12589.348579420002,155.23093560000416,53736.12804264 2023-02-27,10:18:26.000,58,11077687,12645,0,1677493105,12585.879379769998,154.06782915000076,53734.69568304001 2023-02-27,10:18:30.000,58,11077659,12725,0,1677493109,12584.511908840002,148.71049035000033,53732.522688720004 2023-02-27,10:18:34.000,58,11077654,12845,0,1677493113,12582.450597979994,143.24036547000287,53730.33572016001 2023-02-27,10:18:38.000,58,11077680,12645,0,1677493117,12578.92750785,144.53740539000137,53729.53918848 2023-02-27,10:18:42.000,58,11077652,12605,0,1677493121,12580.294978779995,143.95232760000363,53728.32342960001 2023-02-27,10:18:46.000,58,11077687,12605,0,1677493125,12581.096599669989,150.11326722000376,53728.08586752001 2023-02-27,10:18:50.000,58,11077629,12765,0,1677493129,12578.301031019997,149.4858946500026,53727.561833520005 2023-02-27,10:18:54.000,58,11077680,12765,0,1677493133,12576.226247539998,154.9137247500039,53726.10851256 2023-02-27,10:18:58.000,58,11077665,13005,0,1677493137,12571.800491869995,165.23365107000427,53725.144290000004 2023-02-27,10:19:02.000,58,11077638,12685,0,1677493141,12569.13291311,172.12065108000388,53723.29270320001 2023-02-27,10:19:06.000,58,11077657,12765,0,1677493145,12568.3178196,172.91720277000422,53720.17644768001 2023-02-27,10:19:10.000,58,11077625,12565,0,1677493149,12565.198908069993,172.6422867000001,53719.0654956 2023-02-27,10:19:14.000,58,11077658,12605,0,1677493153,12563.979635959993,174.93325395000284,53719.24017360001 2023-02-27,10:19:18.000,58,11077657,12605,0,1677493157,12560.685580369995,179.77600625999912,53718.19909272 2023-02-27,10:19:22.000,58,11077694,12525,0,1677493161,12554.259140629998,171.4298363400012,53716.58506800001 2023-02-27,10:19:26.000,58,11077680,12725,0,1677493165,12549.664977209999,166.55183838000085,53713.75528440001 2023-02-27,10:19:30.000,58,11077651,12765,0,1677493169,12552.521172649991,160.22171964000154,53710.04512368001 2023-02-27,10:19:34.000,58,11077687,12685,0,1677493173,12559.122756449993,155.68912904999888,53707.51578624 2023-02-27,10:19:38.000,58,11077711,12565,0,1677493177,12568.398655320001,153.27127746000042,53705.65721232001 2023-02-27,10:19:42.000,58,11077681,12685,0,1677493181,12568.951032739998,151.88259885000298,53705.46157296 2023-02-27,10:19:46.000,58,11077664,12645,0,1677493185,12568.18982970999,142.71168072,53706.600473520004 2023-02-27,10:19:50.000,58,11077629,12925,0,1677493189,12566.290190289998,136.6917237000016,53707.41796656 2023-02-27,10:19:54.000,58,11077677,12605,0,1677493193,12566.87624926,143.57167458000185,53707.3970052 2023-02-27,10:19:58.000,58,11077688,12605,0,1677493197,12572.426968699998,150.28244634000293,53706.5585508 2023-02-27,10:20:02.000,58,11077682,12725,0,1677493201,12571.025816219997,152.72144531999948,53706.47470536001 2023-02-27,10:20:06.000,58,11077654,12565,0,1677493205,12564.2760336,151.47374931000377,53706.32797584001 2023-02-27,10:20:10.000,58,11077687,13005,0,1677493209,12559.80312376,154.48372781999933,53707.49482488 2023-02-27,10:20:14.000,58,11077707,12885,0,1677493213,12556.99408248999,154.70929998000065,53708.65468680001 2023-02-27,10:20:18.000,58,11077691,12685,0,1677493217,12558.974557629997,152.55931532999966,53710.55518344 2023-02-27,10:20:22.000,58,11077654,12925,0,1677493221,12564.35686932,154.46258043000125,53714.50989336 2023-02-27,10:20:26.000,58,11077625,12605,0,1677493225,12563.23190554999,157.38092024999787,53720.15548632001 2023-02-27,10:20:30.000,58,11077678,12805,0,1677493229,12563.25885079,160.834993950004,53725.263071040004 2023-02-27,10:20:34.000,58,11077647,12765,0,1677493233,12566.229563499997,165.95971146000375,53730.007325520004 2023-02-27,10:20:38.000,58,11077629,12725,0,1677493237,12567.132229039991,168.71592129000055,53733.99697104 2023-02-27,10:20:42.000,58,11077652,12725,0,1677493241,12566.074628369992,170.01296120999905,53738.42680512 2023-02-27,10:20:46.000,58,11077708,12605,0,1677493245,12562.03284236999,167.0805231300037,53741.815558320006 2023-02-27,10:20:50.000,58,11077638,13005,0,1677493249,12559.61450707999,166.13593971000228,53744.51957376001 2023-02-27,10:20:54.000,58,11077638,12605,0,1677493253,12556.030790159995,169.71689775000414,53748.46729656 2023-02-27,10:20:58.000,58,11077654,12645,0,1677493257,12559.54040767,174.57374831999914,53753.90327592 2023-02-27,10:21:02.000,58,11077669,12525,0,1677493261,12563.23190554999,170.12574729000335,53758.97592504 2023-02-27,10:21:06.000,58,11077662,12725,0,1677493265,12565.145017589988,161.92055996999989,53761.80570864 2023-02-27,10:21:10.000,58,11077642,12885,0,1677493269,12563.791019279997,154.6529069399985,53762.69307288 2023-02-27,10:21:14.000,58,11077721,12845,0,1677493273,12564.464650279995,153.6519304800022,53763.3638364 2023-02-27,10:21:18.000,58,11077655,12805,0,1677493277,12558.60406058,154.7022508500013,53763.356849280004 2023-02-27,10:21:22.000,58,11077641,12805,0,1677493281,12556.515804479997,155.51290080000035,53762.9096736 2023-02-27,10:21:26.000,58,11077700,12885,0,1677493285,12555.592930009989,152.10112187999766,53762.203974480006 2023-02-27,10:21:30.000,58,11077658,13165,0,1677493289,12560.119730329992,155.16749343000265,53760.63885960001 2023-02-27,10:21:34.000,58,11077645,12605,0,1677493293,12565.946638479996,158.55107583000063,53759.75848248001 2023-02-27,10:21:38.000,58,11077633,12605,0,1677493297,12566.75499568,152.3407922999977,53759.17855152001 2023-02-27,10:21:42.000,58,11077685,12685,0,1677493301,12567.287164169997,145.78510140000435,53759.91219912 2023-02-27,10:21:46.000,58,11077692,12725,0,1677493305,12566.465334349989,141.94332555000437,53761.4423784 2023-02-27,10:21:50.000,58,11077689,12685,0,1677493309,12566.75499568,140.27973087000282,53762.8398024 2023-02-27,10:21:54.000,58,11077679,12605,0,1677493313,12566.532697449999,141.5133286199998,53764.36998168 2023-02-27,10:21:58.000,58,11077636,12805,0,1677493317,12565.118072349993,141.5344760099979,53765.85823824 2023-02-27,10:22:02.000,58,11077735,12765,0,1677493321,12561.163858380001,140.4630082500007,53767.42335312001 2023-02-27,10:22:06.000,58,11077681,12685,0,1677493325,12557.728340280002,136.45910241000092,53769.60333456001 2023-02-27,10:22:10.000,58,11077711,12685,0,1677493329,12552.703053019992,136.57188848999795,53771.524792560005 2023-02-27,10:22:14.000,58,11077720,12445,0,1677493333,12550.85730407999,139.06023138000455,53773.23663696 2023-02-27,10:22:18.000,58,11077640,12885,0,1677493337,12546.485438889991,134.8096059899981,53774.5082928 2023-02-27,10:22:22.000,58,11077685,12685,0,1677493341,12545.609718589993,127.71818121000251,53775.668154720006 2023-02-27,10:22:26.000,58,11077660,12525,0,1677493345,12546.22272279999,123.95394579000276,53777.51974152 2023-02-27,10:22:30.000,58,11077688,12685,0,1677493349,12547.051288929993,124.79984138999862,53779.59491616001 2023-02-27,10:22:34.000,58,11077669,12805,0,1677493353,12546.674055570002,124.06673186999978,53780.99234016 2023-02-27,10:22:38.000,58,11077653,12565,0,1677493357,12546.727946049992,120.71134598999924,53781.61419384 2023-02-27,10:22:42.000,58,11077696,12805,0,1677493361,12547.38136811999,115.10728763999941,53781.851755920005 2023-02-27,10:22:46.000,58,11077665,12525,0,1677493365,12544.228775039992,113.54238078000344,53781.96354984001 2023-02-27,10:22:50.000,58,11077732,12605,0,1677493369,12542.38976241,114.289588560001,53781.62118096 2023-02-27,10:22:54.000,58,11077673,12685,0,1677493373,12543.393472599993,114.78302765999979,53782.78803 2023-02-27,10:22:58.000,58,11077635,12605,0,1677493377,12542.537961229995,113.28156296999805,53784.199428240005 2023-02-27,10:23:02.000,58,11077696,12765,0,1677493381,12538.166096039997,113.44369295999786,53784.66057816 2023-02-27,10:23:06.000,58,11077667,12685,0,1677493385,12533.659504649993,112.33697955000389,53783.7312912 2023-02-27,10:23:10.000,58,11077671,12445,0,1677493389,12525.70392254,104.49129786000412,53781.65611656001 2023-02-27,10:23:14.000,58,11077657,12645,0,1677493393,12519.034975639988,91.3446704099988,53779.168701840004 2023-02-27,10:23:18.000,58,11077688,12765,0,1677493397,12513.67287288,86.50191810000251,53776.68128712 2023-02-27,10:23:22.000,58,11077685,12685,0,1677493401,12510.311454189992,85.23307470000145,53774.158936800006 2023-02-27,10:23:26.000,58,11077682,12845,0,1677493405,12510.385553599997,82.85046875999979,53772.09074928001 2023-02-27,10:23:30.000,58,11077661,12605,0,1677493409,12510.223882159997,79.3681985400035,53770.24614960001 2023-02-27,10:23:34.000,58,11077665,12685,0,1677493413,12511.995531689994,71.80448204999993,53769.274939920004 2023-02-27,10:23:38.000,58,11077676,12765,0,1677493417,12506.626692619997,76.56264480000391,53767.96136136 2023-02-27,10:23:42.000,58,11077675,12525,0,1677493421,12505.724027079988,75.94937049000146,53764.95689976001 2023-02-27,10:23:46.000,58,11077720,12965,0,1677493425,12507.31379624,74.29987406999862,53762.72800848001 2023-02-27,10:23:50.000,58,11077640,12685,0,1677493429,12507.717974840001,71.0713725300011,53761.27468752 2023-02-27,10:23:54.000,58,11077720,12725,0,1677493433,12502.989085219997,67.77942882000207,53759.79341808 2023-02-27,10:23:58.000,58,11077717,12725,0,1677493437,12490.931090320002,75.2374083600007,53755.831721040006 2023-02-27,10:24:02.000,58,11077636,12565,0,1677493441,12491.853964789996,75.97051787999953,53752.16348304001 2023-02-27,10:24:06.000,58,11077669,12885,0,1677493445,12489.913907509988,85.07094471000164,53749.13806008 2023-02-27,10:24:10.000,58,11077727,12565,0,1677493449,12483.06308023999,88.06682495999848,53746.58776128 2023-02-27,10:24:14.000,58,11077713,12885,0,1677493453,12479.54672641999,78.81836640000256,53741.78760984001 2023-02-27,10:24:18.000,58,11077684,12605,0,1677493457,12476.959983379995,68.8579457099986,53736.88963872 2023-02-27,10:24:22.000,58,11077688,12965,0,1677493461,12473.868017089997,79.92507981000381,53733.83626728001 2023-02-27,10:24:26.000,58,11077705,12805,0,1677493465,12467.818810709992,81.83539404000476,53729.97937704001 2023-02-27,10:24:30.000,58,11077664,12685,0,1677493469,12469.48941558999,76.79526609000459,53728.54701744 2023-02-27,10:24:34.000,58,11077665,12605,0,1677493473,12471.173493089991,70.21842779999861,53728.00900920001 2023-02-27,10:24:38.000,58,11077668,12925,0,1677493477,12471.321691910001,65.29108593000274,53727.96708648001 2023-02-27,10:25:22.000,58,11077653,12685,0,1677493521,12539.701974719988,21.071893439999258,53729.37848472001 2023-02-27,10:25:26.000,58,11077663,12805,0,1677493525,12549.631295659994,18.675189239998872,53726.74434048001 2023-02-27,10:25:30.000,58,11077650,12605,0,1677493529,12565.030500319997,474.68340893999994,53724.794934 2023-02-27,10:25:34.000,58,11077704,12765,0,1677493533,12573.221853279996,7.763136000001396,53722.0350216 2023-02-27,10:25:38.000,58,11077660,12765,0,1677493537,12577.405101789998,465.6182277600019,53719.00261152001 2023-02-27,10:25:42.000,58,11077693,12645,0,1677493541,12580.173725199995,462.255792750002,53714.74046832001 2023-02-27,10:25:46.000,58,11077683,12805,0,1677493545,12585.549300580002,463.5316852800024,53710.35255696001 2023-02-27,10:25:50.000,58,11077656,12925,0,1677493549,12586.950453060002,468.9595153800037,53708.01885888 2023-02-27,10:25:54.000,58,11077702,12645,0,1677493553,12591.490725999996,932.6583359100041,53705.8598388 2023-02-27,10:25:58.000,58,11077688,12765,0,1677493557,12595.882800119994,472.6321121100045,53702.19858792 2023-02-27,10:26:02.000,58,11077699,12565,0,1677493561,12604.909455519992,6.741012149999733,53698.4884272 2023-02-27,10:26:06.000,58,11077698,12725,0,1677493565,12614.06410081,6.649373460000788,53696.322420000004 2023-02-27,10:26:10.000,58,11077667,12565,0,1677493569,12619.271268439996,1.284985530000995,53694.13545144001 2023-02-27,10:26:14.000,58,11077710,12765,0,1677493573,12621.47404180999,-2.859902910000528,53691.7109208 2023-02-27,10:26:18.000,58,11077702,12525,0,1677493577,12625.643817700002,-2.429905979995965,53689.27241592001 2023-02-27,10:26:22.000,58,11077682,12485,0,1677493581,12631.430307989991,461.6777640900036,53686.2609672 2023-02-27,10:26:26.000,58,11077660,12765,0,1677493585,12638.58426920999,3.3151349699983257,53683.34733816 2023-02-27,10:26:30.000,58,11077685,12605,0,1677493589,12643.32663145,465.90724209000473,53680.16819856001 2023-02-27,10:26:34.000,58,11077668,12805,0,1677493593,12643.777964219997,469.8054109799996,53676.31130832001 2023-02-27,10:26:38.000,58,11077631,12685,0,1677493597,12645.179116699997,472.7167016700041,53671.6229508 2023-02-27,10:26:42.000,58,11077638,12725,0,1677493601,12649.247847939994,469.2132840600025,53666.72497968001 2023-02-27,10:26:46.000,58,11077719,12885,0,1677493605,12651.383258209993,468.92426972999965,53661.76412448001 2023-02-27,10:26:50.000,58,11077672,12685,0,1677493609,12652.905664269994,8.432803349998721,53656.79628216 2023-02-27,10:26:54.000,58,11077699,12485,0,1677493613,12654.407861399995,474.30275591999816,53651.472096720005 2023-02-27,10:26:58.000,58,11077669,12605,0,1677493617,12661.69654882,17.194871940002486,53646.713868 2023-02-27,10:27:02.000,58,11077715,12925,0,1677493621,12667.927635569991,22.50286683000013,53642.270059680006 2023-02-27,10:27:06.000,58,11077682,12725,0,1677493625,12670.837721489988,28.76954339999793,53637.840225600004 2023-02-27,10:27:10.000,58,11077673,12725,0,1677493629,12671.888585849993,34.35950348999904,53633.983335360004 2023-02-27,10:27:14.000,58,11077689,12805,0,1677493633,12670.534587540002,40.25962530000106,53630.97188664 2023-02-27,10:27:18.000,58,11077683,12725,0,1677493637,12671.518088799996,46.16679624000244,53629.406771760005 2023-02-27,10:27:22.000,58,11077689,12765,0,1677493641,12670.595214330002,51.12938376000238,53627.65999176 2023-02-27,10:27:26.000,58,11077705,12605,0,1677493645,12670.366179789991,55.506893490004586,53626.58397528 2023-02-27,10:27:30.000,58,11077673,12605,0,1677493649,12670.743413149998,57.56523944999935,53625.75949512001 2023-02-27,10:27:34.000,58,11077710,12925,0,1677493653,12669.517404730002,56.08492215000297,53624.62059456 2023-02-27,10:27:38.000,58,11077637,12685,0,1677493657,12666.418702129995,55.6690234800044,53623.12535088001 2023-02-27,10:27:42.000,58,11077683,12765,0,1677493661,12669.429832699992,53.9490357600007,53622.0143988 2023-02-27,10:27:46.000,58,11077684,12685,0,1677493665,12670.440279199996,53.58248099999764,53621.8397208 2023-02-27,10:27:50.000,58,11077669,12805,0,1677493669,12669.753175579994,53.80805315999896,53623.04150544 2023-02-27,10:27:54.000,58,11077639,12885,0,1677493673,12669.975473809995,56.83212993000052,53625.10270584 2023-02-27,10:27:58.000,58,11077638,12685,0,1677493677,12669.382678529997,57.367863810002746,53626.26256776001 2023-02-27,10:28:02.000,58,11077704,12765,0,1677493681,12674.151986010002,59.14424457000132,53627.15691912 2023-02-27,10:28:06.000,58,11077705,12645,0,1677493685,12679.150328030002,58.467528090004635,53628.44254920001 2023-02-27,10:28:10.000,58,11077682,12765,0,1677493689,12681.406991880001,53.554284480000206,53630.63650488 2023-02-27,10:28:14.000,58,11077637,12765,0,1677493693,12680.544744199993,50.072014260003925,53632.29245232 2023-02-27,10:28:18.000,58,11077678,12605,0,1677493697,12678.54406013,52.77183104999858,53633.2287264 2023-02-27,10:28:22.000,58,11077660,12645,0,1677493701,12678.187035699993,54.95706135000364,53633.31955896 2023-02-27,10:28:26.000,58,11077678,12765,0,1677493705,12676.031416499995,57.69917292000173,53631.7614312 2023-02-27,10:28:30.000,58,11077705,12605,0,1677493709,12676.664629639992,57.62868162000086,53629.78407624001 2023-02-27,10:28:34.000,58,11077663,12605,0,1677493713,12679.87784950999,56.16951171000255,53627.98139928 2023-02-27,10:28:38.000,58,11077684,12565,0,1677493717,12682.747517570002,53.610677520002355,53626.81455024001 2023-02-27,10:28:42.000,58,11077733,12525,0,1677493721,12685.96073744,51.44659461000265,53626.11583824001 2023-02-27,10:28:46.000,58,11077679,12565,0,1677493725,12692.542112310002,47.308755300000485,53626.09487688001 2023-02-27,10:28:50.000,58,11077677,12525,0,1677493729,12693.566031429997,44.65828242000134,53626.17872232 2023-02-27,10:28:54.000,58,11077684,12925,0,1677493733,12692.92608197999,42.76911557999847,53625.78045648001 2023-02-27,10:28:58.000,58,11077676,12525,0,1677493737,12692.212033119991,40.01995488000102,53624.78828544 2023-02-27,10:29:02.000,58,11077684,12965,0,1677493741,12692.562321240002,39.57585968999774,53623.754191680004 2023-02-27,10:29:06.000,58,11077708,12645,0,1677493745,12696.018048270002,40.858801350004796,53622.65721384 2023-02-27,10:29:10.000,58,11077699,12725,0,1677493749,12699.588292569992,38.40570411000226,53621.72093976 2023-02-27,10:29:14.000,58,11077685,12765,0,1677493753,12703.239372589996,35.00802344999829,53620.46325816001 2023-02-27,10:29:18.000,58,11077661,12805,0,1677493757,12706.775935339996,34.965728670002136,53618.98198872001 2023-02-27,10:29:22.000,58,11077635,12725,0,1677493761,12707.63818301999,34.09163655000157,53617.08149208 2023-02-27,10:29:26.000,58,11077637,12805,0,1677493765,12709.652339709988,31.215591510001104,53615.11811136001 2023-02-27,10:29:30.000,58,11077691,12725,0,1677493769,12715.14243236,31.434114540003065,53613.29447304 2023-02-27,10:29:34.000,58,11077674,12765,0,1677493773,12719.413252899998,31.75132539000333,53611.99486872 2023-02-27,10:29:38.000,58,11077682,12765,0,1677493777,12721.622762580002,32.40689448000194,53610.8699424 2023-02-27,10:29:42.000,58,11077679,12965,0,1677493781,12722.39070191999,29.883305939998536,53609.22098208 2023-02-27,10:29:46.000,58,11077697,12805,0,1677493785,12721.966314389989,28.607413409998117,53606.957155200005 2023-02-27,10:29:50.000,58,11077630,12645,0,1677493789,12726.163035519996,23.31351677999919,53604.728263920006 2023-02-27,10:29:54.000,58,11077668,12725,0,1677493793,12725.82622001999,20.59255259999918,53602.56924384001 2023-02-27,10:29:58.000,58,11077690,12565,0,1677493797,12728.40622674999,16.137502440004027,53600.3543268 2023-02-27,10:30:02.000,58,11077656,12845,0,1677493801,12731.605973999998,14.537349930003984,53598.16037112001 2023-02-27,10:30:06.000,58,11077673,12765,0,1677493805,12733.903055709998,13.360145220001868,53596.56730776 2023-02-27,10:30:10.000,58,11077713,12685,0,1677493809,12735.58039689999,10.22328237000329,53594.75764368001 2023-02-27,10:30:14.000,58,11077692,12725,0,1677493813,12740.086988289993,930.4237617000035,53593.08073488001 2023-02-27,10:30:18.000,58,11077712,12725,0,1677493817,12746.035150019998,929.4862274100014,53591.599465440006 2023-02-27,10:30:22.000,58,11077683,12605,0,1677493821,12744.647470160002,1.186297710002691,53589.81774984 2023-02-27,10:30:26.000,58,11077722,12805,0,1677493825,12743.704386759993,458.98499643000105,53587.27443816 2023-02-27,10:30:30.000,58,11077663,12925,0,1677493829,12746.014941089998,-5.461031879996881,53584.68920376 2023-02-27,10:30:34.000,58,11077668,12725,0,1677493833,12746.904134010001,455.9750179199982,53582.38345416 2023-02-27,10:30:38.000,58,11077669,12685,0,1677493837,12745.038176139999,-6.729875279997941,53580.028794720005 2023-02-27,10:30:42.000,58,11077665,12565,0,1677493841,12743.960366539999,454.75551842999994,53577.50644440001 2023-02-27,10:30:46.000,58,11077726,12965,0,1677493845,12742.707412879994,-5.862832289996732,53574.80242896001 2023-02-27,10:30:50.000,58,11077691,12645,0,1677493849,12745.637707729991,455.9609196599995,53572.650396000005 2023-02-27,10:30:54.000,58,11077695,12565,0,1677493853,12745.32110116,-7.575770880001073,53570.98746144001 2023-02-27,10:30:58.000,58,11077665,12605,0,1677493857,12742.148299150002,-9.845590739998443,53569.27561704 2023-02-27,10:31:02.000,58,11077695,12685,0,1677493861,12742.276289039997,449.7224396099991,53567.36114616 2023-02-27,10:31:06.000,58,11077647,12805,0,1677493865,12740.430540099995,-10.282636799995089,53565.56545632 2023-02-27,10:31:10.000,58,11077705,12885,0,1677493869,12738.375965549996,453.416183729998,53564.01431568 2023-02-27,10:31:14.000,58,11077672,12805,0,1677493873,12736.422435649998,-11.170827180001652,53563.07105448 2023-02-27,10:31:18.000,58,11077654,12685,0,1677493877,12734.900029589997,-14.124412650002341,53562.12779328001 2023-02-27,10:31:22.000,58,11077662,12845,0,1677493881,12732.15161511,-14.998504769995634,53561.4011328 2023-02-27,10:31:26.000,58,11077726,13005,0,1677493885,12731.019915029996,-13.715563109995855,53560.59062688001 2023-02-27,10:31:30.000,58,11077702,12765,0,1677493889,12730.400174509989,914.1120748800022,53560.143451200005 2023-02-27,10:31:34.000,58,11077632,12525,0,1677493893,12728.965340479997,1842.9265910699978,53559.82903080001 2023-02-27,10:31:38.000,58,11077676,12725,0,1677493897,12726.082199799996,458.24483778000285,53558.96262792001 2023-02-27,10:31:42.000,58,11077687,12685,0,1677493901,12722.19534893,455.0938766699983,53558.12417352001 2023-02-27,10:31:46.000,58,11077681,12845,0,1677493905,12720.01278448999,455.9609196599995,53557.104054 2023-02-27,10:31:50.000,58,11077647,12605,0,1677493909,12719.642287439994,-11.59377497999958,53555.94419208001 2023-02-27,10:31:54.000,58,11077668,12725,0,1677493913,12714.246503130002,-13.102288800000679,53554.2043992 2023-02-27,10:31:58.000,58,11077665,12525,0,1677493917,12710.676258829997,-13.081141409995325,53551.90563672 2023-02-27,10:32:02.000,58,11077624,12845,0,1677493921,12714.401438259993,-13.391303129996231,53549.58591288 2023-02-27,10:32:06.000,58,11077686,12845,0,1677493925,12719.521033859994,-16.662099449997186,53548.03477224 2023-02-27,10:32:10.000,58,11077670,12765,0,1677493929,12721.797906639993,903.41149554,53547.11945952 2023-02-27,10:32:14.000,58,11077649,12645,0,1677493933,12720.437172019992,438.5213720399988,53546.274018000004 2023-02-27,10:32:18.000,58,11077637,12645,0,1677493937,12717.49340454999,-25.811870190002082,53544.89056824 2023-02-27,10:32:22.000,58,11077721,12805,0,1677493941,12715.14243236,429.87208952999936,53543.038981440004 2023-02-27,10:32:26.000,58,11077704,13085,0,1677493945,12712.64326135,426.5237527799982,53541.4179696 2023-02-27,10:32:30.000,58,11077677,12605,0,1677493949,12710.561741559992,886.3244044200037,53539.95766152 2023-02-27,10:32:34.000,58,11077694,12685,0,1677493953,12708.81703726999,-43.03289478000079,53538.22485576 2023-02-27,10:32:38.000,58,11077715,12965,0,1677493957,12711.50482496,-46.6913932499956,53535.71647968 2023-02-27,10:32:42.000,58,11077705,12885,0,1677493961,12713.687389399995,413.9903996400026,53533.50854976 2023-02-27,10:32:46.000,58,11077667,12645,0,1677493965,12707.63818301999,-43.82239734000177,53530.84645704 2023-02-27,10:32:50.000,58,11077702,12645,0,1677493969,12706.203348989999,-45.06304421999812,53529.04378008001 2023-02-27,10:32:54.000,58,11077683,12725,0,1677493973,12708.022152689991,414.9702287100008,53527.77911136 2023-02-27,10:32:58.000,58,11077630,12885,0,1677493977,12707.92784435,410.86058592000336,53526.73803048001 2023-02-27,10:33:02.000,58,11077662,12645,0,1677493981,12705.913687660002,-49.75071567000123,53525.13099288 2023-02-27,10:33:06.000,58,11077679,12845,0,1677493985,12703.96015775999,-54.114127139997436,53523.26543184001 2023-02-27,10:33:10.000,58,11077681,12965,0,1677493989,12703.744595839999,861.3281894399988,53521.106411759996 2023-02-27,10:33:14.000,58,11077684,12445,0,1677493993,12702.916029709995,396.3887220300021,53519.89764 2023-02-27,10:33:18.000,58,11077664,12765,0,1677493997,12702.363652289998,-68.92434926999704,53519.17796664 2023-02-27,10:33:22.000,58,11077703,12645,0,1677494001,12702.612895759994,392.1944896799978,53518.06701456001 2023-02-27,10:33:26.000,58,11077677,12685,0,1677494005,12702.545532659999,-67.68370239000069,53516.06869824 2023-02-27,10:33:30.000,58,11077682,12805,0,1677494009,12698.02546864999,-67.324196759997,53513.881729680004 2023-02-27,10:33:34.000,58,11077691,12805,0,1677494013,12694.118408849994,1319.747211599999,53511.91136184001 2023-02-27,10:33:38.000,58,11077664,12645,0,1677494017,12691.087069349996,401.63327474999824,53509.759328880005 2023-02-27,10:33:42.000,58,11077662,12765,0,1677494021,12690.57510979,401.0622952199992,53508.019536 2023-02-27,10:33:46.000,58,11077696,12645,0,1677494025,12690.73004491999,-62.40390402000048,53506.44743400001 2023-02-27,10:33:50.000,58,11077694,12605,0,1677494029,12689.726334729996,858.9526326300038,53504.777512320004 2023-02-27,10:33:54.000,58,11077720,12765,0,1677494033,12687.422516710001,-63.736189589995774,53502.51368544 2023-02-27,10:33:58.000,58,11077655,12485,0,1677494037,12683.030442589989,865.6211096100014,53499.76076016001 2023-02-27,10:34:02.000,58,11077720,12685,0,1677494041,12681.804434169993,411.88270976999775,53496.127457760005 2023-02-27,10:34:06.000,58,11077654,12965,0,1677494045,12683.926371820002,-51.259229490002326,53493.33260976 2023-02-27,10:34:10.000,58,11077684,12565,0,1677494049,12682.969815799988,409.37321949000034,53490.51680040001 2023-02-27,10:34:14.000,58,11077673,12605,0,1677494053,12679.413044119989,417.2682450900029,53487.63111984 2023-02-27,10:34:18.000,58,11077724,12565,0,1677494057,12679.628606039994,-43.30781084999762,53485.136718 2023-02-27,10:34:22.000,58,11077669,12685,0,1677494061,12676.172879009995,-39.01489068000228,53482.36283136 2023-02-27,10:34:26.000,58,11077694,12685,0,1677494065,12674.192403870002,427.87013660999946,53478.33825024 2023-02-27,10:34:30.000,58,11077681,12685,0,1677494069,12670.1708268,-28.77250479000213,53475.7739772 2023-02-27,10:34:34.000,58,11077670,12925,0,1677494073,12671.875113230002,438.2817016199988,53473.90841616 2023-02-27,10:34:38.000,58,11077671,12685,0,1677494077,12671.44398938999,443.0821591499989,53471.35113024001 2023-02-27,10:34:42.000,58,11077741,12645,0,1677494081,12672.64305256999,441.1506975299999,53468.80083144 2023-02-27,10:34:46.000,58,11077649,12645,0,1677494085,12673.208902609993,-24.225815940000757,53466.530017439996 2023-02-27,10:34:50.000,58,11077677,12525,0,1677494089,12678.153354149988,893.0915692199997,53464.0356156 2023-02-27,10:34:54.000,58,11077629,12685,0,1677494093,12678.005155329993,435.63122873999964,53461.890569760006 2023-02-27,10:34:58.000,58,11077720,12565,0,1677494097,12675.788909339994,-21.01846179000131,53460.528081360004 2023-02-27,10:35:02.000,58,11077680,12565,0,1677494101,12670.14388155999,-12.510161879996303,53459.48700048001 2023-02-27,10:35:06.000,58,11077702,12885,0,1677494105,12669.551086279993,453.58536285000446,53459.89924056001 2023-02-27,10:35:10.000,58,11077704,12845,0,1677494109,12664.296764480001,458.05451126999833,53461.59711072001 2023-02-27,10:35:14.000,58,11077686,12645,0,1677494113,12662.504906019989,-4.163991959998384,53462.70107568001 2023-02-27,10:35:18.000,58,11077681,12885,0,1677494117,12665.057967509994,-5.883979680002085,53462.77094688001 2023-02-27,10:35:22.000,58,11077659,12765,0,1677494121,12665.751807439992,455.5943649000037,53463.714208080004 2023-02-27,10:35:26.000,58,11077739,12765,0,1677494125,12669.645394619998,-4.8125119199976325,53465.20246464 2023-02-27,10:35:30.000,58,11077695,12805,0,1677494129,12671.922267399998,1.503508560002956,53466.13873872 2023-02-27,10:35:34.000,58,11077686,12445,0,1677494133,12672.764306149991,1.8348176700019394,53466.17367432001 2023-02-27,10:35:38.000,58,11077674,12885,0,1677494137,12673.296474639988,466.66149900000164,53465.20945176 2023-02-27,10:35:42.000,58,11077664,12805,0,1677494141,12667.287686119998,472.1739186600025,53464.070551200006 2023-02-27,10:35:46.000,58,11077732,12925,0,1677494145,12664.01383946,934.9845488100036,53461.35954864001 2023-02-27,10:35:50.000,58,11077675,12805,0,1677494149,12663.939740049995,10.195085849998577,53458.872133920006 2023-02-27,10:35:54.000,58,11077714,12765,0,1677494153,12661.824538709996,4.661518799999612,53456.42664192001 2023-02-27,10:35:58.000,58,11077630,12485,0,1677494157,12658.638264079993,-1.485322560001805,53453.6597424 2023-02-27,10:36:02.000,58,11077683,12645,0,1677494161,12659.19064149999,455.9750179199982,53450.375796 2023-02-27,10:36:06.000,58,11077703,12645,0,1677494165,12655.775332329991,916.7202529799979,53446.44204744 2023-02-27,10:36:10.000,58,11077709,12925,0,1677494169,12654.919820959993,-0.7099182599995402,53440.48203408 2023-02-27,10:36:14.000,58,11077664,12845,0,1677494173,12653.363733350001,4.464143160003005,53434.73163432 2023-02-27,10:36:18.000,58,11077709,13005,0,1677494177,12651.187905220002,469.62918273000105,53429.94545712 2023-02-27,10:36:22.000,58,11077676,12605,0,1677494181,12650.39302063999,934.2443901599981,53426.06760552001 2023-02-27,10:36:26.000,58,11077663,12645,0,1677494185,12647.99489427999,472.7660455799996,53422.13385696 2023-02-27,10:36:30.000,58,11077687,12805,0,1677494189,12649.092912809989,11.922122700001637,53417.66908728 2023-02-27,10:36:34.000,58,11077637,12805,0,1677494193,12650.77699030999,14.283581249997951,53413.67245464 2023-02-27,10:36:38.000,58,11077672,12605,0,1677494197,12653.417623829991,19.979278290004004,53410.814722560004 2023-02-27,10:36:42.000,58,11077630,12965,0,1677494201,12654.724467970002,22.354835099999036,53409.16576224 2023-02-27,10:36:46.000,58,11077723,12485,0,1677494205,12655.57324302999,23.35581156000262,53408.299359360004 2023-02-27,10:36:50.000,58,11077687,12445,0,1677494209,12651.416939759998,22.975158540000848,53407.35609816001 2023-02-27,10:36:54.000,58,11077702,12725,0,1677494213,12651.517984409998,21.431399070002954,53405.99360976001 2023-02-27,10:36:58.000,58,11077696,12725,0,1677494217,12652.946082129994,17.258314110003994,53405.134194000006 2023-02-27,10:37:02.000,58,11077650,12885,0,1677494221,12654.556060219991,17.039791080002033,53404.847722080005 2023-02-27,10:37:06.000,58,11077714,12725,0,1677494225,12655.60018827,18.61174707000464,53404.68701832 2023-02-27,10:37:10.000,58,11077676,13085,0,1677494229,12654.48196081,21.80500295999809,53404.88265768 2023-02-27,10:37:14.000,58,11077639,12605,0,1677494233,12649.45667354999,20.564356080001744,53405.3787432 2023-02-27,10:37:18.000,58,11077665,12605,0,1677494237,12646.512906079988,19.499937450003927,53405.6931636 2023-02-27,10:37:22.000,58,11077673,12525,0,1677494241,12646.452279290002,19.61272353000095,53405.60233104 2023-02-27,10:37:26.000,58,11077710,12805,0,1677494245,12648.39907287999,17.51913192000211,53404.945541760004 2023-02-27,10:37:30.000,58,11077688,12845,0,1677494249,12649.806961670001,20.451570000004722,53403.8765124 2023-02-27,10:37:34.000,58,11077692,12805,0,1677494253,12650.527746839995,20.64894564000133,53402.29043616 2023-02-27,10:37:38.000,58,11077659,12485,0,1677494257,12654.549323909996,478.66616739000165,53401.54980144 2023-02-27,10:37:42.000,58,11077658,12605,0,1677494261,12657.87706105,13.430636520002736,53401.26332952 2023-02-27,10:37:46.000,58,11077662,12645,0,1677494265,12659.31863139,11.534420550000505,53401.07467728 2023-02-27,10:37:50.000,58,11077694,12725,0,1677494269,12659.817118329993,934.3078323299997,53400.103467600005 2023-02-27,10:37:54.000,58,11077678,12405,0,1677494273,12660.706311249996,13.148671319999266,53398.48944288001 2023-02-27,10:37:58.000,58,11077659,12765,0,1677494277,12657.035022299991,478.1374826399988,53396.72170152001 2023-02-27,10:38:02.000,58,11077671,12805,0,1677494281,12655.43178051999,474.6270158999978,53395.11466392001 2023-02-27,10:38:06.000,58,11077691,12365,0,1677494285,12658.09935928,933.2293154400031,53394.653514 2023-02-27,10:38:10.000,58,11077646,12885,0,1677494289,12659.466830209996,7.516416450001998,53394.1993512 2023-02-27,10:38:14.000,58,11077628,12325,0,1677494293,12652.777674379999,7.6573990500037326,53393.109360480004 2023-02-27,10:38:18.000,58,11077666,12565,0,1677494297,12647.941003799999,3.646444080004585,53391.13899264001 2023-02-27,10:38:22.000,58,11077721,12645,0,1677494301,12646.357970949997,472.1739186600025,53391.24379944 2023-02-27,10:38:26.000,58,11077664,12805,0,1677494305,12641.400046789997,12.796214820002206,53392.08924096 2023-02-27,10:38:30.000,58,11077666,12805,0,1677494309,12635.310422549992,474.76094937000016,53392.16609928001 2023-02-27,10:38:34.000,58,11077730,12805,0,1677494313,12632.55527176,10.075250640002196,53391.1948896 2023-02-27,10:38:38.000,58,11077616,12725,0,1677494317,12629.78664834999,12.288677460004692,53389.420161120004 2023-02-27,10:38:42.000,58,11077617,12485,0,1677494321,12624.566008100002,475.5222554100037,53389.035869520005 2023-02-27,10:38:46.000,58,11077690,12605,0,1677494325,12620.35581434999,475.05701283000235,53389.64374896 2023-02-27,10:38:50.000,58,11077654,12605,0,1677494329,12621.44036026,10.371314100004383,53390.712778320005 2023-02-27,10:38:54.000,58,11077657,12605,0,1677494333,12618.02505109,19.076989649998723,53391.79578192 2023-02-27,10:38:58.000,58,11077736,12885,0,1677494337,12616.913559939996,22.439424659998622,53391.17392824 2023-02-27,10:39:02.000,58,11077701,12645,0,1677494341,12616.125411669993,18.639943590002076,53391.25078656 2023-02-27,10:39:06.000,58,11077694,12605,0,1677494345,12618.537010649998,28.79773992000264,53393.430768 2023-02-27,10:39:10.000,58,11077655,12725,0,1677494349,12616.004158089992,41.415682619997824,53393.69627856 2023-02-27,10:39:14.000,58,11077726,12525,0,1677494353,12618.435965999997,52.285441079999146,53393.50762632001 2023-02-27,10:39:18.000,58,11077684,12765,0,1677494357,12614.441334169991,45.271556730003795,53392.95564384001 2023-02-27,10:39:22.000,58,11077678,12605,0,1677494361,12618.563955889993,33.5629517999987,53394.115505760004 2023-02-27,10:39:26.000,58,11077682,12805,0,1677494365,12614.906139559993,29.27708076000272,53395.023831360006 2023-02-27,10:39:30.000,58,11077694,12645,0,1677494369,12612.582112609998,21.755659050002578,53396.37933264 2023-02-27,10:39:34.000,58,11077709,12685,0,1677494373,12614.906139559993,22.04467337999813,53397.252722640005 2023-02-27,10:39:38.000,58,11077710,12765,0,1677494377,12611.652501829994,20.451570000004722,53398.44752016001 2023-02-27,10:39:42.000,58,11077651,12605,0,1677494381,12615.128437789994,18.301585350003734,53399.0553996 2023-02-27,10:39:46.000,58,11077718,12605,0,1677494385,12616.53632657999,18.449617080004828,53400.22923576 2023-02-27,10:39:50.000,58,11077680,12525,0,1677494389,12619.419467259992,14.121451259998139,53400.92096064 2023-02-27,10:39:54.000,58,11077657,12805,0,1677494393,12622.073573399997,10.921146239998052,53401.17948408001 2023-02-27,10:39:58.000,58,11077712,12605,0,1677494397,12615.19580088999,3.392675399998552,53400.57859176001 2023-02-27,10:40:02.000,58,11077673,12725,0,1677494401,12609.32847488,451.153413,53400.320068320005 2023-02-27,10:40:06.000,58,11077707,12605,0,1677494405,12609.46320107999,914.1684679200043,53399.41872984 2023-02-27,10:40:10.000,58,11077706,12765,0,1677494409,12609.847170749992,460.14810288000444,53399.17418064 2023-02-27,10:40:14.000,58,11077651,12565,0,1677494413,12605.72454902999,470.0450813999996,53397.42740064 2023-02-27,10:40:18.000,58,11077761,12965,0,1677494417,12600.510645089998,1398.8525484600032,53397.31560672001 2023-02-27,10:40:22.000,58,11077681,12685,0,1677494421,12596.913455549999,16.42651676999958,53398.34970048001 2023-02-27,10:40:26.000,58,11077709,12725,0,1677494425,12597.43888773,476.78404967999813,53398.87373448001 2023-02-27,10:40:30.000,58,11077700,12565,0,1677494429,12598.65815984,16.983398039999884,53396.414268240005 2023-02-27,10:40:34.000,58,11077656,12805,0,1677494433,12594.83193575999,23.102042880003864,53395.40113584001 2023-02-27,10:40:38.000,58,11077692,12685,0,1677494437,12595.350631629997,28.262006040000415,53395.72953048 2023-02-27,10:40:42.000,58,11077739,12525,0,1677494441,12598.42912529999,15.855537240000558,53396.28850008001 2023-02-27,10:40:46.000,58,11077684,12725,0,1677494445,12598.112518729999,466.57690944000205,53396.61689472 2023-02-27,10:40:50.000,58,11077706,12725,0,1677494449,12600.881142139995,929.6060626199978,53395.575813840005 2023-02-27,10:40:54.000,58,11077683,12565,0,1677494453,12603.616084000001,437.9785890300045,53394.62556552 2023-02-27,10:40:58.000,58,11077670,12605,0,1677494457,12608.735679600002,425.21261460000096,53395.04479272001 2023-02-27,10:41:02.000,58,11077698,12885,0,1677494461,12611.517775629989,-27.23579444999632,53392.606287840004 2023-02-27,10:41:06.000,58,11077686,13005,0,1677494465,12620.409704829995,-22.780744290001167,53387.66639400001 2023-02-27,10:41:10.000,58,11077655,12765,0,1677494469,12626.586901099996,895.6292560200018,53383.18066296001 2023-02-27,10:41:14.000,58,11077703,12565,0,1677494473,12630.359234700001,-38.85980982000183,53382.27233736001 2023-02-27,10:41:18.000,58,11077688,12445,0,1677494477,12637.32457923999,-46.994505839997146,53381.28715344 2023-02-27,10:41:22.000,58,11077733,12925,0,1677494481,12642.841617129998,881.1926377800046,53379.163068960006 2023-02-27,10:41:26.000,58,11077708,12565,0,1677494485,12641.723389669998,-29.17430520000198,53376.2773884 2023-02-27,10:41:30.000,58,11077725,12685,0,1677494489,12640.376127670002,431.62732289999985,53373.92971608 2023-02-27,10:41:34.000,58,11077717,12765,0,1677494493,12640.975659259995,437.2807251600025,53370.88333176 2023-02-27,10:41:38.000,58,11077714,12645,0,1677494497,12641.10364914999,6.014951760000258,53366.54433024 2023-02-27,10:41:42.000,58,11077728,12685,0,1677494501,12638.988447809992,22.749586379999528,53361.99571512 2023-02-27,10:41:46.000,58,11077697,12725,0,1677494505,12632.541799139995,20.740584330000274,53359.04715048 2023-02-27,10:41:50.000,58,11077714,12445,0,1677494509,12630.062837059995,474.9865215300015,53359.24977696001 2023-02-27,10:41:54.000,58,11077728,12725,0,1677494513,12634.286503429998,21.297465600000578,53358.86548536001 2023-02-27,10:41:58.000,58,11077716,12565,0,1677494517,12633.936215310001,19.161579209998308,53358.2855544 2023-02-27,10:42:02.000,58,11077686,12605,0,1677494521,12637.883692969997,0.7351533900000504,53359.53624888001 2023-02-27,10:42:06.000,58,11077706,12485,0,1677494525,12642.498065319996,465.10364126999775,53361.0105312 2023-02-27,10:42:10.000,58,11077653,12605,0,1677494529,12647.893849629989,463.24972007999895,53362.18436736 2023-02-27,10:42:14.000,58,11077644,12645,0,1677494533,12645.90663818,460.77547544999834,53361.7791144 2023-02-27,10:42:18.000,58,11077697,12685,0,1677494537,12645.522668509999,-2.267775989996153,53360.92668576001 2023-02-27,10:42:22.000,58,11077685,12605,0,1677494541,12644.215824369989,922.7190626099982,53359.55022312 2023-02-27,10:42:26.000,58,11077629,12885,0,1677494545,12640.483908629998,469.79131272000086,53357.461074240004 2023-02-27,10:42:30.000,58,11077735,12725,0,1677494549,12643.582611229991,1393.0299670800014,53355.54660336 2023-02-27,10:42:34.000,58,11077662,12805,0,1677494553,12642.545219489992,467.4369033000039,53353.54129992 2023-02-27,10:42:38.000,58,11077683,12725,0,1677494557,12640.362655049998,923.557909080002,53351.43118968 2023-02-27,10:42:42.000,58,11077719,12805,0,1677494561,12641.393310480002,5.204301810001198,53349.46082184 2023-02-27,10:42:46.000,58,11077683,12645,0,1677494565,12643.656710639996,1394.2847122200037,53348.021475120004 2023-02-27,10:42:50.000,58,11077704,12845,0,1677494569,12645.003972639992,5.535610920000181,53347.06423968 2023-02-27,10:42:54.000,58,11077703,12805,0,1677494573,12651.403467139993,925.0946194200005,53347.79788728001 2023-02-27,10:42:58.000,58,11077713,12805,0,1677494577,12652.009735039996,920.9849766300031,53349.383963520006 2023-02-27,10:43:02.000,58,11077713,12685,0,1677494581,12650.952134369996,918.0454894200011,53350.90715568 2023-02-27,10:43:06.000,58,11077643,12725,0,1677494585,12650.810671859996,-1.1963082299989765,53350.8792072 2023-02-27,10:43:10.000,58,11077681,12605,0,1677494589,12651.949108249995,0.8620377300030668,53350.508889840006 2023-02-27,10:43:14.000,58,11077667,12485,0,1677494593,12657.210166359997,2.6243202300029225,53351.42420256 2023-02-27,10:43:18.000,58,11077641,12645,0,1677494597,12659.17043256999,1850.046212369998,53353.0102788 2023-02-27,10:43:22.000,58,11077677,12605,0,1677494601,12660.713047559992,3.2587419300034526,53354.28193464 2023-02-27,10:43:26.000,58,11077715,12685,0,1677494605,12657.338156249993,925.6585498200002,53355.09244056 2023-02-27,10:43:30.000,58,11077663,12685,0,1677494609,12654.906348340002,462.01612233000196,53355.43480944 2023-02-27,10:43:34.000,58,11077666,12845,0,1677494613,12657.109121709997,-1.273848659999203,53357.363254560005 2023-02-27,10:43:38.000,58,11077703,12965,0,1677494617,12655.903322220001,463.06644270000106,53359.13099592001 2023-02-27,10:43:42.000,58,11077663,12965,0,1677494621,12653.707285160002,472.7237508000035,53360.08823136001 2023-02-27,10:43:46.000,58,11077675,13005,0,1677494625,12651.012761159996,25.73841750000429,53360.05329576 2023-02-27,10:43:50.000,58,11077685,12805,0,1677494629,12644.72778393,37.98275631000433,53359.93451472 2023-02-27,10:43:54.000,58,11077680,12805,0,1677494633,12645.974001279996,46.05401015999814,53361.45071976001 2023-02-27,10:43:58.000,58,11077650,12365,0,1677494637,12649.934951559997,45.05303370000183,53363.281345200005 2023-02-27,10:44:02.000,58,11077681,12525,0,1677494641,12651.86153622,45.94122408000112,53363.833327680004 2023-02-27,10:44:06.000,58,11077702,12765,0,1677494645,12654.488697119996,41.01388220999797,53365.34953272 2023-02-27,10:44:10.000,58,11077703,13045,0,1677494649,12653.970001249989,42.64223124000273,53366.146064399996 2023-02-27,10:44:14.000,58,11077713,12845,0,1677494653,12649.860852149992,41.873876069999824,53365.89452808 2023-02-27,10:44:18.000,58,11077671,12685,0,1677494657,12652.568848770003,42.24747996000224,53365.92946368 2023-02-27,10:44:22.000,58,11077718,12805,0,1677494661,12655.297054319999,31.370672370001557,53365.44036528 2023-02-27,10:44:26.000,58,11077689,12645,0,1677494665,12656.118884139993,25.435304910002742,53364.001018560004 2023-02-27,10:44:30.000,58,11077676,12965,0,1677494669,12659.06938791999,15.926028540001425,53361.988728000004 2023-02-27,10:44:34.000,58,11077729,12485,0,1677494673,12661.582031549995,18.13945536000392,53360.52143280001 2023-02-27,10:44:38.000,58,11077680,12605,0,1677494677,12662.71373163,17.730605820004712,53359.207854240005 2023-02-27,10:44:42.000,58,11077642,12805,0,1677494681,12660.47054039999,20.613699990004534,53357.60780376 2023-02-27,10:44:46.000,58,11077636,12805,0,1677494685,12662.336498269993,28.085777790001885,53355.86102376 2023-02-27,10:44:50.000,58,11077658,12565,0,1677494689,12667.57061114,43.403537279999,53354.81295576 2023-02-27,10:44:54.000,58,11077748,12405,0,1677494693,12666.459119989995,55.96508693999931,53353.61117112 2023-02-27,10:44:58.000,58,11077684,12445,0,1677494697,12673.572663349994,68.78040527999838,53353.78584912001 2023-02-27,10:45:02.000,58,11077684,12485,0,1677494701,12679.72291438,74.78626403999806,53355.65141016 2023-02-27,10:45:06.000,58,11077688,12605,0,1677494705,12687.435989329992,77.54247387000214,53358.07594080001 2023-02-27,10:45:10.000,58,11077662,12605,0,1677494709,12691.093805659992,75.99166527000489,53360.40963888 2023-02-27,10:45:14.000,58,11077722,12405,0,1677494713,12693.424568919996,73.86282801000198,53362.2332772 2023-02-27,10:45:18.000,58,11077732,12885,0,1677494717,12697.392255509993,68.39975226000388,53363.50493304 2023-02-27,10:45:22.000,58,11077747,12805,0,1677494721,12697.398991820002,77.70460386000195,53363.32326792001 2023-02-27,10:45:26.000,58,11077672,12525,0,1677494725,12696.489589969999,86.72749026000383,53362.226290080005 2023-02-27,10:45:30.000,58,11077708,12565,0,1677494729,12694.899820810002,87.8835475800006,53360.4864972 2023-02-27,10:45:34.000,58,11077700,12725,0,1677494733,12696.354863769993,89.57533877999958,53358.4252968 2023-02-27,10:45:38.000,58,11077688,12965,0,1677494737,12691.89542655,97.73118219000025,53355.015582240005 2023-02-27,10:45:42.000,58,11077670,12805,0,1677494741,12683.690600969996,102.81360492000385,53350.18748232 2023-02-27,10:45:46.000,58,11077735,12765,0,1677494745,12677.863692819992,113.11943297999824,53346.868600320005 2023-02-27,10:45:50.000,58,11077710,12645,0,1677494749,12680.585162059993,127.98604814999999,53346.60308976001 2023-02-27,10:45:54.000,58,11077723,12485,0,1677494753,12687.307999439996,137.50237365000066,53348.07737208 2023-02-27,10:45:58.000,58,11077664,12765,0,1677494757,12698.840562159989,146.13050877000205,53349.62152560001 2023-02-27,10:46:02.000,58,11077703,13005,0,1677494761,12703.246108899992,150.86752413000067,53351.829455520005 2023-02-27,10:46:06.000,58,11077733,12565,0,1677494765,12695.270317859999,153.80701134000265,53353.49937720001 2023-02-27,10:46:10.000,58,11077638,12525,0,1677494769,12702.90255708999,157.84616282999923,53356.8182592 2023-02-27,10:46:14.000,58,11077687,12765,0,1677494773,12706.809616890001,156.3094524900007,53360.549381280005 2023-02-27,10:46:18.000,58,11077692,12765,0,1677494777,12706.937606779997,165.1631597700034,53365.07004792001 2023-02-27,10:46:22.000,58,11077727,12605,0,1677494781,12705.610553710001,166.30511883000145,53369.583727440004 2023-02-27,10:46:26.000,58,11077669,12725,0,1677494785,12702.585950519999,164.86709631000122,53373.57337296001 2023-02-27,10:46:30.000,58,11077667,12805,0,1677494789,12692.528639689997,171.33819765000226,53376.32629824 2023-02-27,10:46:34.000,58,11077713,12605,0,1677494793,12681.730334759988,168.5890369500048,53378.38051152 2023-02-27,10:46:38.000,58,11077698,12765,0,1677494797,12686.135881499991,163.2810420599999,53380.07838168 2023-02-27,10:46:42.000,58,11077704,12645,0,1677494801,12680.221401319992,151.90374624000106,53380.6094028 2023-02-27,10:46:46.000,58,11077700,12765,0,1677494805,12669.05259934,144.34002975000476,53381.04959136001 2023-02-27,10:46:50.000,58,11077700,12605,0,1677494809,12657.324683630002,137.17106454000168,53380.44171192 2023-02-27,10:46:54.000,58,11077726,12725,0,1677494813,12655.24990014999,124.97606964000443,53378.91851976001 2023-02-27,10:46:58.000,58,11077713,12765,0,1677494817,12641.258584279996,118.56136133999826,53373.76901232001 2023-02-27,10:47:02.000,58,11077668,12685,0,1677494821,12627.300949959994,119.604632579998,53367.43169448 2023-02-27,10:47:06.000,58,11077730,12805,0,1677494825,12609.928006469992,127.68293555999844,53361.003544080006 2023-02-27,10:47:10.000,58,11077705,12645,0,1677494829,12586.950453060002,136.5648393599986,53353.37360904 2023-02-27,10:47:14.000,58,11077712,12685,0,1677494833,12551.32884578,130.51668582000275,53346.512257200004 2023-02-27,10:47:18.000,58,11077730,12645,0,1677494837,12537.984215669996,118.90676871000323,53341.097239200004 2023-02-27,10:47:22.000,58,11077687,12605,0,1677494841,12523.689765850002,114.37417812000058,53336.07349992 2023-02-27,10:47:26.000,58,11077762,12685,0,1677494845,12514.292613399994,120.49987209000392,53330.86110840001 2023-02-27,10:47:30.000,58,11077697,12765,0,1677494849,12516.495386770002,139.4479335299984,53323.88796264001 2023-02-27,10:47:34.000,58,11077698,12605,0,1677494853,12493.928748269995,156.87338289000036,53314.11298176001 2023-02-27,10:47:38.000,58,11077716,12645,0,1677494857,12481.123022959997,165.40283019000344,53304.91094472001 2023-02-27,10:47:42.000,58,11077703,12645,0,1677494861,12459.566830959993,170.11164903000463,53296.71505296 2023-02-27,10:47:46.000,58,11077728,12805,0,1677494865,12456.24583013,149.34491205000086,53287.86935904 2023-02-27,10:47:50.000,58,11077749,12565,0,1677494869,12440.71863558,131.4119253300014,53275.90042248001 2023-02-27,10:47:54.000,58,11077720,12845,0,1677494873,12413.389425909998,145.93313312999817,53261.46503256 2023-02-27,10:47:58.000,58,11077683,12605,0,1677494877,12376.19152208999,190.9277299200039,53245.32478536 2023-02-27,10:48:02.000,58,11077745,12925,0,1677494881,12365.554888599996,208.71973404000164,53231.560158960005 2023-02-27,10:48:06.000,58,11077712,12805,0,1677494885,12351.981223949995,199.443078960001,53216.922142560004 2023-02-27,10:48:10.000,58,11077665,12725,0,1677494889,12358.993722659994,170.3160738000006,53202.47976552 2023-02-27,10:48:14.000,58,11077729,12645,0,1677494893,12358.441345239997,149.8947441900018,53187.40156056001 2023-02-27,10:48:18.000,58,11077697,12685,0,1677494897,12348.815158249992,149.40835422000237,53170.83509904 2023-02-27,10:48:22.000,58,11077709,12685,0,1677494901,12329.663828919998,165.05742281999846,53153.8773588 2023-02-27,10:48:26.000,58,11077667,12645,0,1677494905,12314.655330239992,176.44176777000393,53139.40004616 2023-02-27,10:48:30.000,58,11077694,12885,0,1677494909,12311.644199669994,179.95223450999765,53126.94899832 2023-02-27,10:48:34.000,58,11077689,12965,0,1677494913,12298.36019634999,193.64869410000392,53113.57565064 2023-02-27,10:48:38.000,58,11077673,12845,0,1677494917,12289.367222499997,208.89596229000017,53100.43287792001 2023-02-27,10:48:42.000,58,11077690,12805,0,1677494921,12268.969675819993,221.60554368000157,53089.28842152001 2023-02-27,10:48:46.000,58,11077709,12965,0,1677494925,12272.405193919993,224.85519261000445,53084.1109656 2023-02-27,10:48:50.000,58,11077740,12645,0,1677494929,12273.314595769996,228.84500018999825,53084.250708 2023-02-27,10:48:54.000,58,11077704,12645,0,1677494933,12266.551340529993,235.4429858700023,53086.29793416001 2023-02-27,10:48:58.000,58,11077686,12525,0,1677494937,12245.06251163,260.91854169,53086.1372304 2023-02-27,10:49:02.000,58,11077683,12725,0,1677494941,12232.580129199989,283.4969050799991,53089.09278216 2023-02-27,10:49:06.000,58,11077644,12605,0,1677494945,12228.14763721999,277.6743237000046,53094.26325096 2023-02-27,10:49:10.000,58,11077731,12525,0,1677494949,12234.28441562999,277.50514457999816,53100.02063784001 2023-02-27,10:49:14.000,58,11077684,12605,0,1677494953,12250.801847749994,273.86074437000207,53104.11509016 2023-02-27,10:49:18.000,58,11077710,12885,0,1677494957,12258.999937020002,256.6820145599995,53108.356272 2023-02-27,10:49:22.000,58,11077701,12725,0,1677494961,12253.792769389991,247.63798076999956,53109.93536112 2023-02-27,10:49:26.000,58,11077710,12765,0,1677494965,12255.503792129988,227.02632465000352,53113.135462080005 2023-02-27,10:49:30.000,58,11077714,12725,0,1677494969,12220.144900940002,218.0739295500025,53114.6097444 2023-02-27,10:49:34.000,58,11077694,12965,0,1677494973,12196.58802486999,206.86581285000284,53111.21400408001 2023-02-27,10:49:38.000,58,11077658,12525,0,1677494977,12184.839900229992,197.70194384999922,53107.18942296001 2023-02-27,10:49:42.000,58,11077701,12685,0,1677494981,12186.449878319989,197.48342082000454,53104.59720144001 2023-02-27,10:49:46.000,58,11077687,12565,0,1677494985,12199.07372326,200.5568415000016,53105.58238536001 2023-02-27,10:49:50.000,58,11077717,12805,0,1677494989,12204.018174799996,214.21100631000445,53107.70646984 2023-02-27,10:49:54.000,58,11077730,12645,0,1677494993,12196.51392546,224.10093570000026,53108.53095000001 2023-02-27,10:49:58.000,58,11077716,12565,0,1677494997,12207.190976809994,219.92080161000194,53110.77381552 2023-02-27,10:50:02.000,58,11077760,12765,0,1677495001,12208.74032810999,207.75400323000213,53113.149436319996 2023-02-27,10:50:06.000,58,11077660,12885,0,1677495005,12211.670622960002,199.46422634999908,53114.77743528 2023-02-27,10:50:10.000,58,11077632,12765,0,1677495009,12207.534528619995,190.5188803800047,53116.272678960006 2023-02-27,10:50:14.000,58,11077686,12525,0,1677495013,12182.744907819993,211.72971255000448,53114.18353008001 2023-02-27,10:50:18.000,58,11077697,12325,0,1677495017,12169.427222949998,224.23486917000264,53112.2341236 2023-02-27,10:50:22.000,58,11077721,12805,0,1677495021,12161.37059618999,204.42681386999902,53110.20087168 2023-02-27,10:50:26.000,58,11077712,12485,0,1677495025,12162.832375459991,211.44069822000165,53101.697546639996 2023-02-27,10:50:30.000,58,11077700,12445,0,1677495029,12159.235185919992,209.74890702000266,53089.295408640006 2023-02-27,10:50:34.000,58,11077694,12805,0,1677495033,12157.57805366,213.80215676999796,53076.984103200004 2023-02-27,10:50:38.000,58,11077673,12725,0,1677495037,12161.13482534,222.43029188999935,53065.49727792001 2023-02-27,10:50:42.000,58,11077702,12565,0,1677495041,12140.333100059994,232.63038300000335,53051.11079784 2023-02-27,10:50:46.000,58,11077684,12965,0,1677495045,12131.575897059993,238.51640654999937,53036.158361040005 2023-02-27,10:50:50.000,58,11077709,12645,0,1677495049,12144.354677129995,225.3556808400026,53022.861871680005 2023-02-27,10:50:54.000,58,11077680,12645,0,1677495053,12167.31202161,210.39037785000255,53012.248436400005 2023-02-27,10:50:58.000,58,11077697,12685,0,1677495057,12183.856398969998,207.6130206300004,53005.925092800004 2023-02-27,10:51:02.000,58,11077721,12805,0,1677495061,12184.698437719991,200.4933993300001,53003.430690960005 2023-02-27,10:51:06.000,58,11077688,12605,0,1677495065,12188.686333240003,190.7655999300041,53006.21855184 2023-02-27,10:51:10.000,58,11077697,12805,0,1677495069,12205.863923739998,163.1964525000003,53013.89739672001 2023-02-27,10:51:14.000,58,11077695,12645,0,1677495073,12233.779192379989,158.8189427699981,53019.025942800006 2023-02-27,10:51:18.000,58,11077705,12805,0,1677495077,12265.897918459996,156.88748114999908,53020.52817360001 2023-02-27,10:51:22.000,58,11077723,12445,0,1677495081,12298.023380849998,156.92272680000315,53021.21291136 2023-02-27,10:51:26.000,58,11077679,12965,0,1677495085,12316.110373199997,159.16435014000308,53020.37445696 2023-02-27,10:51:30.000,58,11077670,12965,0,1677495089,12330.14210692999,153.46160396999767,53021.0522076 2023-02-27,10:51:34.000,58,11077703,12525,0,1677495093,12335.416637659997,144.90396015000442,53022.526489920005 2023-02-27,10:51:38.000,58,11077736,12645,0,1677495097,12341.07513805999,130.70701233,53025.496015920005 2023-02-27,10:51:42.000,58,11077701,12565,0,1677495101,12355.376324189994,111.73780350000015,53030.73635592001 2023-02-27,10:51:46.000,58,11077695,12885,0,1677495105,12356.393506999993,92.89547901000333,53037.164506320005 2023-02-27,10:51:50.000,58,11077737,12605,0,1677495109,12338.912782549996,84.89471646000311,53041.60831464 2023-02-27,10:51:54.000,58,11077691,12605,0,1677495113,12323.432742169993,81.15162843000144,53046.94647432 2023-02-27,10:51:58.000,58,11077706,12565,0,1677495117,12331.24686177,72.28382289000001,53056.1974212 2023-02-27,10:52:02.000,58,11077718,12605,0,1677495121,12341.843077399993,68.36450660999981,53066.035286160004 2023-02-27,10:52:06.000,58,11077702,12685,0,1677495125,12357.686878519999,61.87225788000069,53074.636430880004 2023-02-27,10:52:10.000,58,11077689,12645,0,1677495129,12367.461264329999,62.71815348000382,53082.66463176 2023-02-27,10:52:14.000,58,11077740,12685,0,1677495133,12383.877651800001,61.942749180001556,53089.98713352001 2023-02-27,10:52:18.000,58,11077721,12765,0,1677495137,12391.597463059989,79.57262330999947,53093.05447920001 2023-02-27,10:52:22.000,58,11077736,12765,0,1677495141,12397.862231359999,95.31333060000179,53091.405518880005 2023-02-27,10:52:26.000,58,11077650,12605,0,1677495145,12397.99695755999,93.36777072000405,53087.52766728 2023-02-27,10:52:30.000,58,11077717,12725,0,1677495149,12397.882440289999,90.88647696000407,53087.3599764 2023-02-27,10:52:34.000,58,11077689,12605,0,1677495153,12388.316880089995,84.43652301000111,53087.380937760005 2023-02-27,10:52:38.000,58,11077752,12525,0,1677495157,12386.92246391999,80.85556496999925,53089.20457608 2023-02-27,10:52:42.000,58,11077747,12485,0,1677495161,12381.816340939993,79.22016681000241,53092.62127776001 2023-02-27,10:52:46.000,58,11077705,12765,0,1677495165,12377.242386449994,52.60265192999941,53099.39878416001 2023-02-27,10:52:50.000,58,11077717,12645,0,1677495169,12378.845628229996,33.013119659997756,53109.36940440001 2023-02-27,10:52:54.000,58,11077741,12645,0,1677495173,12379.600094949994,24.074822820002737,53118.42471192001 2023-02-27,10:52:58.000,58,11077718,12485,0,1677495177,12368.431292969988,22.629751170003146,53126.173428 2023-02-27,10:53:02.000,58,11077714,12445,0,1677495181,12351.76566202999,19.25321790000453,53134.06188648 2023-02-27,10:53:06.000,58,11077706,12725,0,1677495185,12356.043218879997,933.9130810499992,53146.00986168 2023-02-27,10:53:10.000,58,11077741,12445,0,1677495189,12362.227151459992,475.02881630999764,53157.52463544001 2023-02-27,10:53:14.000,58,11077740,12605,0,1677495193,12366.087057089993,16.278485039998486,53167.662946560005 2023-02-27,10:53:18.000,58,11077688,12485,0,1677495197,12366.019693989998,6.99478082999849,53172.65873736 2023-02-27,10:53:22.000,58,11077721,12925,0,1677495201,12364.935148079989,17.98437450000347,53175.48153384 2023-02-27,10:53:26.000,58,11077718,12805,0,1677495205,12362.233887770002,30.411990690001403,53180.456363280005 2023-02-27,10:53:30.000,58,11077688,12925,0,1677495209,12349.61677914,40.73896614000114,53189.8610268 2023-02-27,10:53:34.000,58,11077754,12725,0,1677495213,12346.565230710003,64.08568470000318,53197.73551104 2023-02-27,10:53:38.000,58,11077699,12925,0,1677495217,12343.49347334999,75.37839096000243,53207.21004576001 2023-02-27,10:53:42.000,58,11077735,12845,0,1677495221,12340.084900490001,94.77759671999956,53220.28993440001 2023-02-27,10:53:46.000,58,11077683,12685,0,1677495225,12329.158605669996,118.99840740000218,53230.93131816001 2023-02-27,10:53:50.000,58,11077689,12685,0,1677495229,12323.304752279997,113.92303379999794,53240.51065968001 2023-02-27,10:53:54.000,58,11077717,12725,0,1677495233,12325.30543634999,114.07811465999839,53250.25769208 2023-02-27,10:53:58.000,58,11077697,12645,0,1677495237,12309.980331099992,115.49498979000055,53257.88064000001 2023-02-27,10:54:02.000,58,11077708,12805,0,1677495241,12300.536024479989,112.95730298999842,53260.68247512 2023-02-27,10:54:06.000,58,11077712,12885,0,1677495245,12291.00414582999,105.78833778000262,53257.64307792001 2023-02-27,10:54:10.000,58,11077697,12765,0,1677495249,12275.140135779999,126.57622215000447,53246.27503368 2023-02-27,10:54:14.000,58,11077728,12605,0,1677495253,12249.528685159989,147.14558349000436,53231.54618472 2023-02-27,10:54:18.000,58,11077723,12845,0,1677495257,12220.71748729,158.60041974000342,53216.17452072001 2023-02-27,10:54:22.000,58,11077698,12685,0,1677495261,12216.089642319996,151.1917841100003,53205.973325520004 2023-02-27,10:54:26.000,58,11077695,12445,0,1677495265,12213.27386473999,131.50356402000034,53200.76792112001 2023-02-27,10:54:30.000,58,11077727,12485,0,1677495269,12206.38261960999,117.0457983899978,53197.44903912 2023-02-27,10:54:34.000,58,11077708,12805,0,1677495273,12189.103984459995,99.09871340999962,53194.95463728 2023-02-27,10:54:38.000,58,11077689,12605,0,1677495277,12197.416590999994,121.47970116000215,53192.99125656 2023-02-27,10:54:42.000,58,11077704,12885,0,1677495281,12207.709672680001,131.77848009000445,53192.48818392 2023-02-27,10:54:46.000,58,11077706,12885,0,1677495285,12209.575630549989,134.54878817999997,53188.435654320005 2023-02-27,10:54:50.000,58,11077726,12725,0,1677495289,12196.035647449993,125.44131221999851,53183.18134008001 2023-02-27,10:54:54.000,58,11077715,12725,0,1677495293,12179.073618869988,120.46462643999985,53176.66235712001 2023-02-27,10:54:58.000,58,11077712,12485,0,1677495297,12158.844479939995,120.90872163000313,53167.12493832 2023-02-27,10:55:02.000,58,11077664,12645,0,1677495301,12144.920527169998,119.52004301999841,53158.63558752 2023-02-27,10:55:06.000,58,11077689,12605,0,1677495305,12143.707991369993,117.85644834000414,53150.25104352 2023-02-27,10:55:10.000,58,11077701,12725,0,1677495309,12134.640918109995,111.41354352000053,53141.04201936001 2023-02-27,10:55:14.000,58,11077735,12965,0,1677495313,12132.444881049996,98.18937564000225,53132.6015784 2023-02-27,10:55:18.000,58,11077718,12525,0,1677495317,12117.692362149995,103.65245139000035,53121.25449552001 2023-02-27,10:55:22.000,58,11077692,12485,0,1677495321,12113.300288029997,111.70960698000272,53111.43759192 2023-02-27,10:55:26.000,58,11077703,12805,0,1677495325,12114.297261909996,115.62892326000292,53102.3124132 2023-02-27,10:55:30.000,58,11077687,12805,0,1677495329,12125.338073999992,94.61546672999975,53095.87028856 2023-02-27,10:55:34.000,58,11077744,12805,0,1677495333,12144.671283700001,81.59572362000472,53093.62043592 2023-02-27,10:55:38.000,58,11077708,12725,0,1677495337,12152.505612229994,79.36114941000415,53094.3121608 2023-02-27,10:55:42.000,58,11077707,12845,0,1677495341,12167.59494663,82.99145136000152,53099.81102424001 2023-02-27,10:55:46.000,58,11077726,12845,0,1677495345,12187.83755818,118.46972264999931,53109.90741264 2023-02-27,10:55:50.000,58,11077729,12765,0,1677495349,12207.723145299991,140.68858041000203,53120.99597208 2023-02-27,10:55:54.000,58,11077708,12565,0,1677495353,12225.50700369999,159.129104489999,53131.35088392 2023-02-27,10:55:58.000,58,11077706,12525,0,1677495357,12238.669753439994,148.35803385000327,53142.37655928 2023-02-27,10:56:02.000,58,11077768,12605,0,1677495361,12247.184449279994,144.403471919999,53153.75857776001 2023-02-27,10:56:06.000,58,11077692,12765,0,1677495365,12276.352671579989,135.02812902000005,53166.00699912001 2023-02-27,10:56:10.000,58,11077712,12685,0,1677495369,12293.76603292999,117.06694578000315,53172.309381360006 2023-02-27,10:56:14.000,58,11077726,12885,0,1677495373,12291.704722069997,88.05272669999977,53175.879799680006 2023-02-27,10:56:18.000,58,11077758,12645,0,1677495377,12297.545102839991,86.69929373999912,53178.31131744 2023-02-27,10:56:22.000,58,11077740,12645,0,1677495381,12312.97798905,82.03981881000072,53178.74451888 2023-02-27,10:56:26.000,58,11077762,12805,0,1677495385,12315.807239249996,79.50918113999796,53179.43624376 2023-02-27,10:56:30.000,58,11077701,12525,0,1677495389,12318.878996609994,75.78724050000164,53181.18302376 2023-02-27,10:56:34.000,58,11077716,12485,0,1677495393,12322.368405189998,66.76435409999976,53182.81102272 2023-02-27,10:56:38.000,58,11077758,12525,0,1677495397,12323.149817149992,75.64625789999991,53187.00329472 2023-02-27,10:56:42.000,58,11077713,12765,0,1677495401,12330.344196229991,82.13850662999903,53193.32663832 2023-02-27,10:56:46.000,58,11077698,12765,0,1677495405,12339.93670166999,92.44433469000069,53199.18883200001 2023-02-27,10:56:50.000,58,11077707,12885,0,1677495409,12352.129422769991,86.61470417999953,53205.11390976 2023-02-27,10:56:54.000,58,11077643,12605,0,1677495413,12353.544047869997,100.89624156000355,53204.91128328001 2023-02-27,10:56:58.000,58,11077748,12445,0,1677495417,12356.305934969998,102.73606449000363,53202.74527608 2023-02-27,10:57:02.000,58,11077757,12525,0,1677495421,12362.69869315999,100.2336233399983,53198.13377688001 2023-02-27,10:57:06.000,58,11077719,12685,0,1677495425,12373.8405499,91.0979508599994,53196.35206128 2023-02-27,10:57:10.000,58,11077724,12645,0,1677495429,12378.946672879996,88.64485362000414,53194.88476608 2023-02-27,10:57:14.000,58,11077676,12645,0,1677495433,12388.316880089995,94.48858239000401,53193.65503296001 2023-02-27,10:57:18.000,58,11077699,12685,0,1677495437,12405.804340850002,117.33481272000063,53186.57009328 2023-02-27,10:57:22.000,58,11077680,12605,0,1677495441,12418.63027509,126.46343607000017,53181.50443128001 2023-02-27,10:57:26.000,58,11077737,12965,0,1677495445,12428.552859719995,136.17713721000473,53179.54105056001 2023-02-27,10:57:30.000,58,11077726,12805,0,1677495449,12437.579515119993,148.3227881999992,53179.05893928001 2023-02-27,10:57:34.000,58,11077700,12525,0,1677495453,12447.165284249997,139.14482094000414,53181.679109280005 2023-02-27,10:57:38.000,58,11077699,12725,0,1677495457,12452.385924499999,133.7381382300009,53183.05557192 2023-02-27,10:57:42.000,58,11077718,12525,0,1677495461,12450.53343925,123.60853841999779,53180.95244880001 2023-02-27,10:57:46.000,58,11077712,12525,0,1677495465,12456.54896408,123.76361927999824,53185.773561600006 2023-02-27,10:57:50.000,58,11077735,12805,0,1677495469,12460.361715539992,145.5806766300011,53193.43144512 2023-02-27,10:57:54.000,58,11077686,12605,0,1677495473,12463.265065149993,170.68262856000365,53193.012217920004 2023-02-27,10:57:58.000,58,11077734,12925,0,1677495477,12463.54125386,180.68534403000376,53191.94318856 2023-02-27,10:58:02.000,58,11077742,12645,0,1677495481,12460.375188159996,178.57765415999893,53193.8087496 2023-02-27,10:58:06.000,58,11077739,12645,0,1677495485,12441.136286799992,209.89693875000376,53190.294228239996 2023-02-27,10:58:10.000,58,11077690,12525,0,1677495489,12432.406029040001,225.7856777699999,53184.48793152 2023-02-27,10:58:14.000,58,11077715,12605,0,1677495493,12414.150628939991,244.69144442999823,53182.92980376 2023-02-27,10:58:18.000,58,11077706,12765,0,1677495497,12392.554019080002,263.26590198000486,53185.11677232 2023-02-27,10:58:22.000,58,11077761,12445,0,1677495501,12390.411872499993,286.2108201299998,53185.19363064001 2023-02-27,10:58:26.000,58,11077700,13005,0,1677495505,12388.20909913,305.4337976399984,53186.709835680005 2023-02-27,10:58:30.000,58,11077728,12725,0,1677495509,12381.654669499992,304.6936389900002,53186.77970688001 2023-02-27,10:58:34.000,58,11077748,12605,0,1677495513,12399.654089819996,279.3872622900017,53183.069546160004 2023-02-27,10:58:38.000,58,11077761,12725,0,1677495517,12405.669614649996,260.44624997999927,53180.31662088 2023-02-27,10:58:42.000,58,11077746,12845,0,1677495521,12418.104842909997,258.67691835000005,53181.728019120004 2023-02-27,10:58:46.000,58,11077701,12605,0,1677495525,12424.80747136,257.1472571400009,53182.74813864001 2023-02-27,10:58:50.000,58,11077704,12645,0,1677495529,12416.636327330001,240.3985242600029,53180.51226024 2023-02-27,10:58:54.000,58,11077763,12725,0,1677495533,12422.54407119999,225.2287964999996,53174.55923400001 2023-02-27,10:58:58.000,58,11077698,12645,0,1677495537,12427.353796539996,235.15397153999947,53170.3320264 2023-02-27,10:59:02.000,58,11077664,12605,0,1677495541,12430.77584201999,261.05247516000236,53168.57127216001 2023-02-27,10:59:06.000,58,11077713,12685,0,1677495545,12431.409055160002,271.1115836700046,53169.102293280004 2023-02-27,10:59:10.000,58,11077738,12645,0,1677495549,12434.750264919996,274.4810678100039,53169.486584880004 2023-02-27,10:59:14.000,58,11077721,12645,0,1677495553,12453.638878159989,270.2445406800034,53166.62885280001 2023-02-27,10:59:18.000,58,11077733,12645,0,1677495557,12458.81910054999,264.8308088400008,53159.515964640006 2023-02-27,10:59:22.000,58,11077719,12885,0,1677495561,12471.806706229989,257.3093871300007,53153.814474720006 2023-02-27,10:59:26.000,58,11077737,12725,0,1677495565,12465.279221839992,258.5852796600011,53148.18984312 2023-02-27,10:59:30.000,58,11077747,12605,0,1677495569,12455.585671749992,263.766390210003,53139.75638928 2023-02-27,10:59:34.000,58,11077696,12685,0,1677495573,12457.155231979988,266.2617822300017,53130.051279600004 2023-02-27,10:59:38.000,58,11077733,12765,0,1677495577,12455.04676695,257.46446799000114,53120.41604112001 2023-02-27,10:59:42.000,58,11077753,12405,0,1677495581,12462.28156389,245.9602878299993,53112.17123952001 2023-02-27,10:59:46.000,58,11077726,12645,0,1677495585,12471.658507409993,239.98967472000368,53106.141354960004 2023-02-27,10:59:50.000,58,11077755,12725,0,1677495589,12489.974534299989,226.95583335000265,53098.9585956 2023-02-27,10:59:54.000,58,11077688,12885,0,1677495593,12502.227882189989,199.55586503999803,53090.063991840005 2023-02-27,10:59:58.000,58,11077685,12845,0,1677495597,12490.38544921,188.5028291999988,53080.26106248001 2023-02-27,11:00:02.000,58,11077726,12725,0,1677495601,12490.52691172,158.0435384700031,53071.77171168 2023-02-27,11:00:06.000,58,11077733,12605,0,1677495605,12504.349819839998,141.25955994000105,53061.696284640006 2023-02-27,11:00:10.000,58,11077755,12685,0,1677495609,12521.325321039993,150.9098189100041,53051.40425688 2023-02-27,11:00:14.000,58,11077741,12645,0,1677495613,12540.16678010999,131.97585573000106,53045.7516768 2023-02-27,11:00:18.000,58,11077761,12685,0,1677495617,12548.156043769988,145.63706967000326,53041.44761088001 2023-02-27,11:00:22.000,58,11077733,12565,0,1677495621,12556.030790159995,147.29361521999817,53036.74527912 2023-02-27,11:00:26.000,58,11077680,12765,0,1677495625,12568.769152369998,130.60127538000233,53032.25954808 2023-02-27,11:00:30.000,58,11077715,12805,0,1677495629,12570.26461318999,128.28916074000153,53026.599980880004 2023-02-27,11:00:34.000,58,11077751,12925,0,1677495633,12564.222143119994,128.19047292000323,53020.67490312001 2023-02-27,11:00:38.000,58,11077727,12565,0,1677495637,12554.62290137,129.35357936999935,53014.24675272 2023-02-27,11:00:42.000,58,11077711,12805,0,1677495641,12540.180252729995,126.85818735000066,53006.616817680006 2023-02-27,11:00:46.000,58,11077723,12525,0,1677495645,12537.229748949998,127.49260905000119,52999.49694240001 2023-02-27,11:00:50.000,58,11077736,12805,0,1677495649,12537.047868579997,125.49770526000066,52994.780636400006 2023-02-27,11:00:54.000,58,11077795,12565,0,1677495653,12528.843042999993,126.23081477999949,52990.12022736 2023-02-27,11:00:58.000,58,11077763,12965,0,1677495657,12524.58569508,137.25565410000127,52985.3480244 2023-02-27,11:01:02.000,58,11077739,12565,0,1677495661,12512.979032949988,137.65040538000176,52980.45005328001 2023-02-27,11:01:06.000,58,11077764,12805,0,1677495665,12497.943589030001,145.27756403999956,52975.57304352 2023-02-27,11:01:10.000,58,11077788,12485,0,1677495669,12481.92464384999,147.4839417300027,52968.571949280005 2023-02-27,11:01:14.000,58,11077742,12725,0,1677495673,12461.594460269996,147.01869915000134,52960.55772264 2023-02-27,11:01:18.000,58,11077748,12565,0,1677495677,12451.847019699992,139.72284960000252,52953.50771856 2023-02-27,11:01:22.000,58,11077727,13045,0,1677495681,12446.868886609991,129.66374109000026,52947.303156 2023-02-27,11:01:26.000,58,11077728,12605,0,1677495685,12432.03553198999,124.18656708000344,52941.08461920001 2023-02-27,11:01:30.000,58,11077729,12885,0,1677495689,12421.459525289996,117.53218836000451,52933.15423800001 2023-02-27,11:01:34.000,58,11077793,12605,0,1677495693,12426.464603619992,107.08537770000112,52925.30770224 2023-02-27,11:01:38.000,58,11077684,12605,0,1677495697,12426.511757790002,105.28784955000447,52919.82980016 2023-02-27,11:01:42.000,58,11077697,12725,0,1677495701,12420.907147869999,106.5778403400036,52917.02097792 2023-02-27,11:01:46.000,58,11077714,12565,0,1677495705,12416.420765409996,106.4016120899978,52915.29515928 2023-02-27,11:01:50.000,58,11077730,12605,0,1677495709,12407.6568261,115.03679633999855,52915.4418888 2023-02-27,11:01:54.000,58,11077701,12445,0,1677495713,12399.472209449996,111.04698876000475,52914.96676464 2023-02-27,11:01:58.000,58,11077760,12645,0,1677495717,12407.043821890002,108.7771689000001,52914.2191428 2023-02-27,11:02:02.000,58,11077793,12725,0,1677495721,12410.661220360002,106.04210646000138,52913.925683760004 2023-02-27,11:02:06.000,58,11077767,12725,0,1677495725,12410.748792389997,101.21345241000381,52912.73088624 2023-02-27,11:02:10.000,58,11077668,12485,0,1677495729,12411.22707039999,103.81458138000016,52909.49584968 2023-02-27,11:02:14.000,58,11077722,12445,0,1677495733,12418.381031619989,100.2829672500011,52907.32285536 2023-02-27,11:02:18.000,58,11077764,12805,0,1677495737,12426.073897639995,74.20823537999968,52906.47042672001 2023-02-27,11:02:22.000,58,11077744,12645,0,1677495741,12425.521520219998,51.67216677000397,52906.84074408 2023-02-27,11:02:26.000,58,11077713,12805,0,1677495745,12420.873466319994,43.361242500002845,52905.78568896 2023-02-27,11:02:30.000,58,11077738,12965,0,1677495749,12413.099764580002,41.43683001000318,52904.42320056 2023-02-27,11:02:34.000,58,11077718,12645,0,1677495753,12402.84036445,48.528254789998755,52902.64847208 2023-02-27,11:02:38.000,58,11077729,12765,0,1677495757,12383.4734732,44.19303983999998,52899.58811352001 2023-02-27,11:02:42.000,58,11077721,12765,0,1677495761,12362.671747919994,35.99490165000316,52895.85000432 2023-02-27,11:02:46.000,58,11077764,12685,0,1677495765,12354.157052079994,39.58290882000438,52892.5590708 2023-02-27,11:02:50.000,58,11077703,12965,0,1677495769,12359.741453069997,44.03795897999953,52892.23766328001 2023-02-27,11:02:54.000,58,11077745,12725,0,1677495773,12360.010905469993,50.650042920002306,52893.47438352 2023-02-27,11:02:58.000,58,11077729,12765,0,1677495777,12365.534679669996,43.763042910002696,52894.68315528001 2023-02-27,11:03:02.000,58,11077740,12965,0,1677495781,12372.843576020001,26.14021791000414,52896.37403832 2023-02-27,11:03:06.000,58,11077730,12765,0,1677495785,12393.20070483999,13.508176950002962,52900.05625056 2023-02-27,11:03:10.000,58,11077765,12605,0,1677495789,12406.208519449989,-0.0825456899983692,52905.611010960005 2023-02-27,11:03:14.000,58,11077724,12605,0,1677495793,12414.527862299998,909.6570247199998,52911.1797456 2023-02-27,11:03:18.000,58,11077724,12765,0,1677495797,12422.705742639992,436.8013843200024,52915.986884160004 2023-02-27,11:03:22.000,58,11077714,12685,0,1677495801,12419.148970959992,897.4831772100006,52917.51007632001 2023-02-27,11:03:26.000,58,11077750,12605,0,1677495805,12406.996667719992,435.1307405100015,52917.00001656 2023-02-27,11:03:30.000,58,11077754,12525,0,1677495809,12403.97206452999,-26.29121103000216,52916.04278112 2023-02-27,11:03:34.000,58,11077722,12885,0,1677495813,12407.93301480999,421.9559165399987,52915.2322752 2023-02-27,11:03:38.000,58,11077741,12605,0,1677495817,12392.843680409998,871.7679509700029,52914.785099520006 2023-02-27,11:03:42.000,58,11077706,12765,0,1677495821,12379.398005649993,1336.2210284100001,52915.770283440004 2023-02-27,11:03:46.000,58,11077721,12685,0,1677495825,12367.218757169998,-48.82727963999787,52919.28480480001 2023-02-27,11:03:50.000,58,11077773,12765,0,1677495829,12366.787633330001,-59.47146593999787,52924.37841528 2023-02-27,11:03:54.000,58,11077695,12565,0,1677495833,12359.653881040002,385.99830441000086,52930.17073776 2023-02-27,11:03:58.000,58,11077723,12645,0,1677495837,12356.083636739997,-90.56517837000138,52936.82247600001 2023-02-27,11:04:02.000,58,11077707,12725,0,1677495841,12355.820920649996,360.9950403000039,52944.14497776 2023-02-27,11:04:06.000,58,11077742,12725,0,1677495845,12351.193075679992,355.7293401900024,52950.41941152 2023-02-27,11:04:10.000,58,11077675,12605,0,1677495849,12340.381298129993,803.9694186300039,52954.96802664 2023-02-27,11:04:14.000,58,11077752,12685,0,1677495853,12321.54657536999,340.1648611499986,52957.03621416 2023-02-27,11:04:18.000,58,11077714,12445,0,1677495857,12309.508789399995,-117.8523606000017,52959.1463244 2023-02-27,11:04:22.000,58,11077740,12765,0,1677495861,12298.097480259989,-120.91168302000005,52963.63205544001 2023-02-27,11:04:26.000,58,11077738,12685,0,1677495865,12285.002093619994,-133.57896962999803,52967.950095600005 2023-02-27,11:04:30.000,58,11077744,12765,0,1677495869,12277.275546049998,-144.83643024000048,52971.60435936 2023-02-27,11:04:34.000,58,11077721,12485,0,1677495873,12264.995252920002,-160.23173015999782,52974.46209144001 2023-02-27,11:04:38.000,58,11077748,12845,0,1677495877,12254.66848968999,-168.93740570999944,52975.40535264 2023-02-27,11:04:42.000,58,11077745,12725,0,1677495881,12259.83523946,-171.86279465999542,52977.52943712001 2023-02-27,11:04:46.000,58,11077800,12605,0,1677495885,12271.9875427,292.94273927999893,52982.31561432001 2023-02-27,11:04:50.000,58,11077708,12765,0,1677495889,12275.914811429997,-165.87103416000173,52987.82146488 2023-02-27,11:04:54.000,58,11077715,12605,0,1677495893,12269.818450879997,-167.3372531999994,52991.26611504 2023-02-27,11:04:58.000,58,11077701,12685,0,1677495897,12264.719064209996,292.30126844999904,52992.768345840006 2023-02-27,11:05:02.000,58,11077758,12725,0,1677495901,12261.96391341999,765.734937510002,52993.46007072001 2023-02-27,11:05:06.000,58,11077744,12445,0,1677495905,12271.85955280999,321.2379471000022,52993.536929040005 2023-02-27,11:05:10.000,58,11077726,12605,0,1677495909,12284.90778527999,-127.7916339000003,52994.24961528001 2023-02-27,11:05:14.000,58,11077749,12325,0,1677495913,12297.093770069994,-128.926543829999,52995.39550296 2023-02-27,11:05:18.000,58,11077714,12885,0,1677495917,12304.288149149994,334.6735888800031,52995.549219600005 2023-02-27,11:05:22.000,58,11077731,12805,0,1677495921,12307.804502969993,804.4558086000034,52995.7937688 2023-02-27,11:05:26.000,58,11077715,12765,0,1677495925,12313.15986942,346.1848181700043,52998.63053952001 2023-02-27,11:05:30.000,58,11077725,12725,0,1677495929,12317.511525679998,-123.80182631999924,53003.29094856 2023-02-27,11:05:34.000,58,11077747,12725,0,1677495933,12322.84668319999,-121.47561341999972,53009.58634368001 2023-02-27,11:05:38.000,58,11077746,12565,0,1677495937,12330.02085334999,-127.1360648100017,53015.24591088 2023-02-27,11:05:42.000,58,11077766,12685,0,1677495941,12342.954568549998,339.3119164200034,53018.69754816 2023-02-27,11:05:46.000,58,11077755,12845,0,1677495945,12345.965699119995,-129.73719377999805,53021.61816432 2023-02-27,11:05:50.000,58,11077743,12885,0,1677495949,12349.34732673999,784.1966089800044,53026.648890720004 2023-02-27,11:05:54.000,58,11077774,12685,0,1677495953,12356.339616519988,-143.525292059996,53034.06921216001 2023-02-27,11:05:58.000,58,11077719,12805,0,1677495957,12369.354167439997,300.9223544400011,53041.25197152001 2023-02-27,11:06:02.000,58,11077764,12445,0,1677495961,12383.769870839991,-178.28455209000094,53046.17789112 2023-02-27,11:06:06.000,58,11077765,12805,0,1677495965,12400.34119344,-189.97905876000004,53050.45400856001 2023-02-27,11:06:10.000,58,11077758,12685,0,1677495969,12402.584384669994,727.4370142199987,53052.99033312 2023-02-27,11:06:14.000,58,11077809,13125,0,1677495973,12404.921884239993,273.69861438000225,53053.63314816 2023-02-27,11:06:18.000,58,11077745,12685,0,1677495977,12413.160391370002,-190.31036786999903,53054.81397144001 2023-02-27,11:06:22.000,58,11077665,12885,0,1677495981,12415.060030789995,-194.27197892999538,53057.19657936 2023-02-27,11:06:26.000,58,11077747,12605,0,1677495985,12415.619144520002,726.633413399999,53060.04033720001 2023-02-27,11:06:30.000,58,11077734,12765,0,1677495989,12406.65311590999,-177.1919369399984,53062.031666400006 2023-02-27,11:06:34.000,58,11077776,12485,0,1677495993,12395.221597839998,755.0625546900046,53062.84217232001 2023-02-27,11:06:38.000,58,11077714,12485,0,1677495997,12387.892492559993,756.9094267500041,53062.29018984001 2023-02-27,11:06:42.000,58,11077694,12725,0,1677496001,12370.19620618999,284.24411286000395,53061.38885136 2023-02-27,11:06:46.000,58,11077765,12765,0,1677496005,12350.492499439999,282.0447843000002,53060.93468856 2023-02-27,11:06:50.000,58,11077790,12765,0,1677496009,12344.59822819,735.4025311200021,53059.94251752001 2023-02-27,11:06:54.000,58,11077731,12485,0,1677496013,12341.425426180002,733.8799190400023,53059.98444024 2023-02-27,11:06:58.000,58,11077702,12645,0,1677496017,12339.087926610002,1647.8701148399996,53061.626413440004 2023-02-27,11:07:02.000,58,11077720,12765,0,1677496021,12346.228415209996,-197.47228394999547,53064.34440312 2023-02-27,11:07:06.000,58,11077726,12765,0,1677496025,12354.662275329996,252.8472878399989,53066.74797240001 2023-02-27,11:07:10.000,58,11077714,12565,0,1677496029,12353.631619899992,-223.39193495999643,53067.844950239996 2023-02-27,11:07:14.000,58,11077733,12605,0,1677496033,12351.496209629993,685.5651820200001,53068.74628872 2023-02-27,11:07:18.000,58,11077762,12965,0,1677496037,12350.061375600002,-252.85729835999518,53070.849411840005 2023-02-27,11:07:22.000,58,11077724,12765,0,1677496041,12350.62722563999,188.71430310000142,53076.096738960005 2023-02-27,11:07:26.000,58,11077750,12645,0,1677496045,12364.18741767,-285.078871589998,53081.74233192001 2023-02-27,11:07:30.000,58,11077773,12605,0,1677496049,12371.186443759994,630.5960662799989,53088.387083040005 2023-02-27,11:07:34.000,58,11077715,12845,0,1677496053,12375.450527989997,173.66441055000178,53093.31300264001 2023-02-27,11:07:38.000,58,11077727,12605,0,1677496057,12370.465658590001,644.1233467499987,53092.82390424 2023-02-27,11:07:42.000,58,11077790,12885,0,1677496061,12362.68522054,196.19343002999813,53090.9583432 2023-02-27,11:07:46.000,58,11077777,12725,0,1677496065,12360.63064599,-261.28805783999996,53088.25432776 2023-02-27,11:07:50.000,58,11077756,12485,0,1677496069,12355.598622419995,202.67862962999789,53086.87087800001 2023-02-27,11:07:54.000,58,11077747,12605,0,1677496073,12355.093399169993,655.0213017300048,53087.56260288001 2023-02-27,11:07:58.000,58,11077725,12605,0,1677496077,12352.264148969996,1098.8415756600007,53088.11458536001 2023-02-27,11:08:02.000,58,11077752,12725,0,1677496081,12339.59314985999,-272.31289716000174,53087.57657712 2023-02-27,11:08:06.000,58,11077756,12765,0,1677496085,12319.01372281,186.980217119999,53086.81498104 2023-02-27,11:08:10.000,58,11077768,12605,0,1677496089,12304.382457489999,-265.1368828199993,53086.57741896 2023-02-27,11:08:14.000,58,11077750,12565,0,1677496093,12311.118767489992,191.64674118000403,53087.15734992001 2023-02-27,11:08:18.000,58,11077814,12925,0,1677496097,12320.920098540002,-282.8372482499981,53088.34516032 2023-02-27,11:08:22.000,58,11077744,12605,0,1677496101,12331.17949866999,-291.48653075999755,53090.76969096 2023-02-27,11:08:26.000,58,11077770,12605,0,1677496105,12329.865918219999,625.520692680002,53095.08773112001 2023-02-27,11:08:30.000,58,11077709,13005,0,1677496109,12344.55107401999,150.52916589000233,53103.66092736 2023-02-27,11:08:34.000,58,11077731,12765,0,1677496113,12347.17823492,155.08995300000242,53111.40265632001 2023-02-27,11:08:38.000,58,11077741,12685,0,1677496117,12353.18702343999,158.09288237999863,53115.9722328 2023-02-27,11:08:42.000,58,11077762,12805,0,1677496121,12351.388428669998,-322.5238501499989,53119.92694272 2023-02-27,11:08:46.000,58,11077702,12525,0,1677496125,12355.207916439998,121.99428764999902,53124.97863048 2023-02-27,11:08:50.000,58,11077745,12645,0,1677496129,12360.906834699992,-341.2886342099955,53130.98755368 2023-02-27,11:08:54.000,58,11077712,12725,0,1677496133,12359.835761410002,-330.24264749999566,53137.0733352 2023-02-27,11:08:58.000,58,11077721,12885,0,1677496137,12368.96346146,123.25608192000072,53144.0255196 2023-02-27,11:09:02.000,58,11077728,12765,0,1677496141,12378.259569259993,-340.2524120999951,53153.05986576 2023-02-27,11:09:06.000,58,11077783,12645,0,1677496145,12386.201678749996,571.7428799100016,53162.9955504 2023-02-27,11:09:10.000,58,11077740,12725,0,1677496149,12406.39039981999,115.52318630999798,53172.54694344001 2023-02-27,11:09:14.000,58,11077753,12605,0,1677496153,12419.88996506,-335.1276945899954,53182.74115152 2023-02-27,11:09:18.000,58,11077733,12805,0,1677496157,12426.18841491,126.0475374000016,53191.20255384 2023-02-27,11:09:22.000,58,11077748,12805,0,1677496161,12422.746160499992,128.23276769999939,53195.25508344001 2023-02-27,11:09:26.000,58,11077753,12525,0,1677496165,12420.934093109994,-328.07856458999595,53195.49264552 2023-02-27,11:09:30.000,58,11077702,12725,0,1677496169,12431.058767039991,148.6963920900016,53194.94066304 2023-02-27,11:09:34.000,58,11077786,12645,0,1677496173,12430.236937219997,161.27204001000064,53194.018363200004 2023-02-27,11:09:38.000,58,11077734,12645,0,1677496177,12425.083660069991,-289.12507221000124,53193.78778824 2023-02-27,11:09:42.000,58,11077775,12485,0,1677496181,12427.22580665,170.23853337000037,53196.61058472 2023-02-27,11:09:46.000,58,11077784,12605,0,1677496185,12430.284091389993,186.3387462899991,53200.87971504 2023-02-27,11:09:50.000,58,11077750,13005,0,1677496189,12451.948064349992,-271.9815880499955,53207.335813920006 2023-02-27,11:09:54.000,58,11077726,12645,0,1677496193,12473.834335539992,-274.1386218299958,53215.48978296 2023-02-27,11:09:58.000,58,11077786,12765,0,1677496197,12490.917617699997,651.8209967100047,53224.014069360004 2023-02-27,11:10:02.000,58,11077770,12685,0,1677496201,12499.203279000001,-261.92952866999985,53232.88771176 2023-02-27,11:10:06.000,58,11077760,12965,0,1677496205,12513.174385939994,-266.0039258100005,53244.47934384 2023-02-27,11:10:10.000,58,11077716,12645,0,1677496209,12526.909722029995,-263.3605020600007,53256.56706144001 2023-02-27,11:10:14.000,58,11077795,12885,0,1677496213,12533.363107010002,206.11155593999865,53270.03124168001 2023-02-27,11:10:18.000,58,11077790,12645,0,1677496217,12545.899379919989,-252.11009057999763,53282.99234928001 2023-02-27,11:10:22.000,58,11077771,12525,0,1677496221,12561.029132179996,-255.2469534299962,53295.17788656 2023-02-27,11:10:26.000,58,11077769,12685,0,1677496225,12573.841593799989,209.36120487000153,53305.567734000004 2023-02-27,11:10:30.000,58,11077758,12605,0,1677496229,12575.24274627999,-246.4425900599963,53314.56015744 2023-02-27,11:10:34.000,58,11077772,12685,0,1677496233,12568.991450599999,-244.31375280000066,53323.580529360006 2023-02-27,11:10:38.000,58,11077797,12965,0,1677496237,12569.018395839994,676.1968882500005,53332.94327016001 2023-02-27,11:10:42.000,58,11077724,12885,0,1677496241,12563.993108579998,-240.1759134899985,53341.5164664 2023-02-27,11:10:46.000,58,11077756,12885,0,1677496245,12566.296926599993,224.50978523999947,53349.87306192 2023-02-27,11:10:50.000,58,11077763,12725,0,1677496249,12564.174988949999,1153.2608592600009,53356.5038388 2023-02-27,11:10:54.000,58,11077791,12605,0,1677496253,12566.249772429997,704.2876713000005,53362.97391192 2023-02-27,11:10:58.000,58,11077730,12525,0,1677496257,12568.614217239992,-199.59407207999902,53367.18015816001 2023-02-27,11:11:02.000,58,11077764,12605,0,1677496261,12570.170304849999,247.05995211000118,53369.248345680004 2023-02-27,11:11:06.000,58,11077731,12765,0,1677496265,12576.60348089999,250.69025405999855,53370.07282584 2023-02-27,11:11:10.000,58,11077744,12765,0,1677496269,12580.38928712,252.537126119998,53369.90513496 2023-02-27,11:11:14.000,58,11077743,13045,0,1677496273,12581.878011629997,250.78894188000413,53369.73744408 2023-02-27,11:11:18.000,58,11077747,12525,0,1677496277,12587.67797453999,251.88860615999874,53369.75840544 2023-02-27,11:11:22.000,58,11077727,12965,0,1677496281,12593.834961879991,251.43041271000402,53372.2248588 2023-02-27,11:11:26.000,58,11077812,12885,0,1677496285,12590.837303929999,-207.54549071999645,53376.66168 2023-02-27,11:11:30.000,58,11077733,12765,0,1677496289,12591.106756329995,715.6226723400032,53382.17451768001 2023-02-27,11:11:34.000,58,11077747,12645,0,1677496293,12597.472569279991,247.55339120999997,53388.09260832001 2023-02-27,11:11:38.000,58,11077723,12965,0,1677496297,12595.95689953,255.18054986999778,53393.58448464001 2023-02-27,11:11:42.000,58,11077738,12565,0,1677496301,12588.149516240002,259.6356000300002,53398.45450728 2023-02-27,11:11:46.000,58,11077752,12765,0,1677496305,12585.946742869994,-199.41079470000113,53405.86085448 2023-02-27,11:11:50.000,58,11077771,12805,0,1677496309,12587.954163249997,715.7284092900009,53413.58860920001 2023-02-27,11:11:54.000,58,11077717,12685,0,1677496313,12578.617637589989,-199.77030032999755,53419.90496568 2023-02-27,11:11:58.000,58,11077744,12925,0,1677496317,12571.67250198,-194.45525631000055,53424.17409600001 2023-02-27,11:12:02.000,58,11077765,12805,0,1677496321,12571.200960280003,-198.33932693999668,53424.78896256 2023-02-27,11:12:06.000,58,11077782,12605,0,1677496325,12557.411733709996,-189.45037400999718,53423.88762408001 2023-02-27,11:12:10.000,58,11077709,12965,0,1677496329,12560.220774979993,-196.64048660999833,53421.52597752 2023-02-27,11:12:14.000,58,11077769,12605,0,1677496333,12569.887379829997,263.308196760001,53419.269137760006 2023-02-27,11:12:18.000,58,11077751,12725,0,1677496337,12562.733418609998,276.0036798900037,53417.96254632 2023-02-27,11:12:22.000,58,11077723,12885,0,1677496341,12557.19617178999,-173.34311195999908,53418.814974960005 2023-02-27,11:12:26.000,58,11077761,12605,0,1677496345,12559.904168410001,-187.81497585000034,53420.33816712 2023-02-27,11:12:30.000,58,11077711,12685,0,1677496349,12558.826358810002,731.3351831100008,53423.440448400004 2023-02-27,11:12:34.000,58,11077761,12885,0,1677496353,12557.209644409995,-192.81985814999643,53427.32528712 2023-02-27,11:12:38.000,58,11077773,12805,0,1677496357,12549.82664865,-192.24182948999805,53430.83282136001 2023-02-27,11:12:42.000,58,11077760,12765,0,1677496361,12544.639689949989,-198.564899099998,53435.47925616 2023-02-27,11:12:46.000,58,11077735,12285,0,1677496365,12543.696606549995,257.07676584,53440.96414536 2023-02-27,11:12:50.000,58,11077748,12605,0,1677496369,12548.284033659998,255.1594024799997,53443.4236116 2023-02-27,11:12:54.000,58,11077731,12565,0,1677496373,12547.078234169989,250.03468496999994,53444.21315616 2023-02-27,11:12:58.000,58,11077704,12845,0,1677496377,12547.354422879995,235.7742949800013,53444.59744776 2023-02-27,11:13:02.000,58,11077760,13005,0,1677496381,12543.575352969994,236.0985549600009,53445.06558480001 2023-02-27,11:13:06.000,58,11077761,12885,0,1677496385,12526.788468449995,-216.34985408999637,53442.01920048 2023-02-27,11:13:10.000,58,11077764,12885,0,1677496389,12513.38994786,242.6612949900009,53439.01473888 2023-02-27,11:13:14.000,58,11077731,12845,0,1677496393,12508.189516539998,-223.18751019000047,53437.00244832 2023-02-27,11:13:18.000,58,11077722,12605,0,1677496397,12496.798416329992,-228.71402811000007,53437.49154672 2023-02-27,11:13:22.000,58,11077740,12565,0,1677496401,12497.094813969998,-215.898709770001,53440.73357040001 2023-02-27,11:13:26.000,58,11077745,12765,0,1677496405,12499.607457599988,246.60175865999918,53443.395663120005 2023-02-27,11:13:30.000,58,11077796,12685,0,1677496409,12512.278456709995,-228.25583465999807,53444.688280320006 2023-02-27,11:13:34.000,58,11077730,12685,0,1677496413,12512.06289478999,-223.99111101000017,53446.85428752 2023-02-27,11:13:38.000,58,11077718,12845,0,1677496417,12517.990847589994,695.4339640199978,53448.21677592 2023-02-27,11:13:42.000,58,11077744,12805,0,1677496421,12526.411235089989,243.66227145000448,53452.98897888 2023-02-27,11:13:46.000,58,11077783,12565,0,1677496425,12529.368475179996,239.99672385000304,53457.04150848 2023-02-27,11:13:50.000,58,11077732,12565,0,1677496429,12518.455652979996,-215.89166064000165,53458.990914960006 2023-02-27,11:13:54.000,58,11077720,12765,0,1677496433,12515.815019459995,697.0834604400006,53460.59096544001 2023-02-27,11:13:58.000,58,11077773,12685,0,1677496437,12512.04268585999,239.92623255000217,53459.5987944 2023-02-27,11:14:02.000,58,11077731,12645,0,1677496441,12503.339373339993,239.17902477000462,53457.0834312 2023-02-27,11:14:06.000,58,11077774,12485,0,1677496445,12498.509439069989,232.29907389000437,53455.12703760001 2023-02-27,11:14:10.000,58,11077734,12565,0,1677496449,12478.974140069993,244.5645600900025,53457.99874392 2023-02-27,11:14:14.000,58,11077777,12725,0,1677496453,12475.91585533,-194.63853368999844,53465.61470472 2023-02-27,11:14:18.000,58,11077783,12645,0,1677496457,12476.030372599991,-172.84967286000028,53478.925168320005 2023-02-27,11:14:22.000,58,11077731,12645,0,1677496461,12483.33253264,290.08079250000446,53491.767494880005 2023-02-27,11:14:26.000,58,11077712,12725,0,1677496465,12483.669348139993,765.6292005600044,53501.759076480004 2023-02-27,11:14:30.000,58,11077774,12965,0,1677496469,12477.822231059989,-163.72104951000074,53506.77582864 2023-02-27,11:14:34.000,58,11077731,12765,0,1677496473,12474.036424839993,295.74124388999917,53511.07290744001 2023-02-27,11:14:38.000,58,11077742,12885,0,1677496477,12469.085236990002,-169.24051830000099,53516.07568536001 2023-02-27,11:14:42.000,58,11077788,12445,0,1677496481,12469.81949478,296.9959890300015,53520.89679816001 2023-02-27,11:14:46.000,58,11077755,12725,0,1677496485,12455.801233669998,299.27285801999824,53524.97727624 2023-02-27,11:14:50.000,58,11077777,12885,0,1677496489,12455.781024739998,1209.315541019998,53528.184364320005 2023-02-27,11:14:54.000,58,11077799,12565,0,1677496493,12462.638588319991,276.9905580900013,53530.601907840006 2023-02-27,11:14:58.000,58,11077728,12525,0,1677496497,12454.952458609994,732.315012179999,53528.81320512 2023-02-27,11:15:02.000,58,11077748,12405,0,1677496501,12466.424394540001,-198.2547373799971,53526.20700936 2023-02-27,11:15:06.000,58,11077749,12805,0,1677496505,12472.992296789998,-198.1560495599988,53526.93366984001 2023-02-27,11:15:10.000,58,11077713,12565,0,1677496509,12466.148205829995,-207.59483462999924,53526.025344240006 2023-02-27,11:15:14.000,58,11077725,12685,0,1677496513,12457.040714709998,247.17978732000483,53525.87861472001 2023-02-27,11:15:18.000,58,11077772,12645,0,1677496517,12443.945328069989,-210.111374039996,53526.35373888001 2023-02-27,11:15:22.000,58,11077753,12525,0,1677496521,12445.999902620002,254.0456399399991,53526.73104336 2023-02-27,11:15:26.000,58,11077743,12525,0,1677496525,12425.407002949993,-207.47499941999558,53524.013053680006 2023-02-27,11:15:30.000,58,11077723,12805,0,1677496529,12415.706716549998,1176.8331499800042,53517.89233656 2023-02-27,11:15:34.000,58,11077767,12845,0,1677496533,12421.237227059995,252.96712305000256,53512.48430568001 2023-02-27,11:15:38.000,58,11077758,12805,0,1677496537,12432.069213539995,242.019824160001,53504.26046544 2023-02-27,11:15:42.000,58,11077739,12845,0,1677496541,12453.288590039992,-222.29227068000182,53498.75461488001 2023-02-27,11:15:46.000,58,11077719,12805,0,1677496545,12465.077132539991,-217.90771182000026,53502.54163392001 2023-02-27,11:15:50.000,58,11077734,12645,0,1677496549,12463.285274079994,251.8463113800026,53502.84208008 2023-02-27,11:15:54.000,58,11077799,12645,0,1677496553,12468.68105839,-204.54256134000025,53502.77919600001 2023-02-27,11:15:58.000,58,11077730,12565,0,1677496557,12471.368846079997,739.8364338899992,53506.3426272 2023-02-27,11:16:02.000,58,11077679,12725,0,1677496561,12467.50220414,289.15030734000175,53509.26324336 2023-02-27,11:16:06.000,58,11077707,12485,0,1677496565,12470.270827549997,281.36101869000413,53508.99074568001 2023-02-27,11:16:10.000,58,11077749,12765,0,1677496569,12476.522123229988,289.0727669100015,53513.58827064001 2023-02-27,11:16:14.000,58,11077762,13045,0,1677496573,12501.075973179999,296.24878125000396,53526.863798640006 2023-02-27,11:16:18.000,58,11077772,12965,0,1677496577,12498.623956339994,-143.92709246999584,53537.70780888 2023-02-27,11:16:22.000,58,11077756,12485,0,1677496581,12501.02881900999,1241.5723599000048,53541.20136888 2023-02-27,11:16:26.000,58,11077744,12765,0,1677496585,12489.449102120001,771.2826028199997,53536.71563784 2023-02-27,11:16:30.000,58,11077766,12645,0,1677496589,12476.697267289994,322.31646398999874,53529.92415720001 2023-02-27,11:16:34.000,58,11077810,12645,0,1677496593,12493.908539339995,1245.0264336000037,53529.58178832 2023-02-27,11:16:38.000,58,11077761,12845,0,1677496597,12495.249065029995,-133.9314261299951,53532.446507520006 2023-02-27,11:16:42.000,58,11077718,12365,0,1677496601,12494.285772700001,327.7513432199994,53536.05884856001 2023-02-27,11:16:46.000,58,11077730,12605,0,1677496605,12491.281378439999,336.78127875000064,53537.72877024 2023-02-27,11:16:50.000,58,11077844,12525,0,1677496609,12491.961745749992,-134.49535653000203,53539.71311232 2023-02-27,11:16:54.000,58,11077709,12685,0,1677496613,12497.168913379988,326.59528590000264,53542.07475888001 2023-02-27,11:16:58.000,58,11077716,12525,0,1677496617,12494.642797129993,-129.1380177300016,53544.62505768 2023-02-27,11:17:02.000,58,11077747,12605,0,1677496621,12491.33526891999,327.4834762800019,53546.9028588 2023-02-27,11:17:06.000,58,11077748,12685,0,1677496625,12502.524279829995,-145.5906871499974,53547.16138224 2023-02-27,11:17:10.000,58,11077745,12765,0,1677496629,12512.534436490001,-149.97524600999895,53548.37714112001 2023-02-27,11:17:14.000,58,11077765,12925,0,1677496633,12515.74092004999,294.13404224999977,53550.44532864 2023-02-27,11:17:18.000,58,11077729,12565,0,1677496637,12491.887646340001,-154.74750702000165,53551.98948216001 2023-02-27,11:17:22.000,58,11077760,12645,0,1677496641,12481.123022959997,-133.13487444000202,53554.16247648 2023-02-27,11:17:26.000,58,11077746,12805,0,1677496645,12487.178965649997,-134.69273216999864,53555.32233840001 2023-02-27,11:17:30.000,58,11077783,12885,0,1677496649,12468.782103040001,331.98787034999987,53554.74939456001 2023-02-27,11:17:34.000,58,11077719,12805,0,1677496653,12462.948458580002,788.602315230004,53552.29691544 2023-02-27,11:17:38.000,58,11077732,12605,0,1677496657,12451.038662499988,772.3329231899988,53545.87575216 2023-02-27,11:17:42.000,58,11077781,12805,0,1677496661,12442.207360089997,313.2019388999979,53537.26762032 2023-02-27,11:17:46.000,58,11077709,12605,0,1677496665,12420.186362699991,319.41222243000084,53530.82549568 2023-02-27,11:17:50.000,58,11077768,12685,0,1677496669,12401.79623639999,-127.98900953999691,53528.95993464 2023-02-27,11:17:54.000,58,11077745,12885,0,1677496673,12410.203151279995,321.7102388100029,53529.60274968 2023-02-27,11:17:58.000,58,11077786,12485,0,1677496677,12401.351639939989,-154.06374140999833,53529.10666416 2023-02-27,11:18:02.000,58,11077806,12725,0,1677496681,12416.53528268,-185.69318771999679,53527.464690960005 2023-02-27,11:18:06.000,58,11077743,12765,0,1677496685,12441.021769530002,259.23379962000035,53529.91717008 2023-02-27,11:18:10.000,58,11077725,12605,0,1677496689,12451.200333939989,266.9173513200003,53535.00379344001 2023-02-27,11:18:14.000,58,11077757,12485,0,1677496693,12462.470180569995,271.92928275000304,53538.7279284 2023-02-27,11:18:18.000,58,11077773,12845,0,1677496697,12474.016215909993,727.8952076700007,53542.89923904 2023-02-27,11:18:22.000,58,11077785,12725,0,1677496701,12478.569961469992,270.25158981000277,53547.94393968001 2023-02-27,11:18:26.000,58,11077787,12565,0,1677496705,12471.570935379998,-181.23813756000163,53552.50652904 2023-02-27,11:18:30.000,58,11077772,12485,0,1677496709,12471.267801429996,741.1334738099977,53555.49002928001 2023-02-27,11:18:34.000,58,11077756,12765,0,1677496713,12479.661243689996,-177.1284947699969,53556.86649192 2023-02-27,11:18:38.000,58,11077763,12605,0,1677496717,12487.367582329993,-172.2434476799972,53556.69880104 2023-02-27,11:18:42.000,58,11077768,12485,0,1677496721,12498.125469400002,-172.4549215799998,53557.2088608 2023-02-27,11:18:46.000,58,11077752,12925,0,1677496725,12500.2810886,296.44615689000057,53561.701578960005 2023-02-27,11:18:50.000,58,11077803,12725,0,1677496729,12486.269563799993,306.80132885999774,53564.11213536001 2023-02-27,11:18:54.000,58,11077729,12525,0,1677496733,12479.25032878,306.3995284499979,53564.78289888001 2023-02-27,11:18:58.000,58,11077813,12725,0,1677496737,12491.672084419995,-154.46554181999818,53566.278142560004 2023-02-27,11:19:02.000,58,11077791,12805,0,1677496741,12488.950615179994,-135.0592869300017,53569.19177160001 2023-02-27,11:19:06.000,58,11077794,12445,0,1677496745,12484.49117796,-131.4007884599996,53569.55510184001 2023-02-27,11:19:10.000,58,11077735,12685,0,1677496749,12489.880225959998,331.98787034999987,53567.619669600004 2023-02-27,11:19:14.000,58,11077754,12605,0,1677496753,12502.712896509991,-131.0060371799991,53566.58557584001 2023-02-27,11:19:18.000,58,11077784,12765,0,1677496757,12513.69308181,334.1801497800043,53567.34717192001 2023-02-27,11:19:22.000,58,11077827,12925,0,1677496761,12514.70352830999,339.46699728000385,53566.89300912001 2023-02-27,11:19:26.000,58,11077774,12885,0,1677496765,12515.88238255999,344.1546687299997,53564.74097616001 2023-02-27,11:19:30.000,58,11077775,12925,0,1677496769,12514.50817532,-99.79953866999858,53560.22030952 2023-02-27,11:19:34.000,58,11077762,12685,0,1677496773,12521.92485263,-87.9076563599956,53556.20271552 2023-02-27,11:19:38.000,58,11077733,12765,0,1677496777,12531.49041282999,363.060435389998,53554.70747184 2023-02-27,11:19:42.000,58,11077800,12605,0,1677496781,12534.905721999989,-102.3724711199975,53552.68819416001 2023-02-27,11:19:46.000,58,11077715,12765,0,1677496785,12536.124994109989,824.5599273600019,53549.92129464 2023-02-27,11:19:50.000,58,11077778,12765,0,1677496789,12540.597903950002,-94.16023467000196,53547.84612000001 2023-02-27,11:19:54.000,58,11077739,12885,0,1677496793,12545.097759029995,-95.37268503000087,53546.49760584 2023-02-27,11:19:58.000,58,11077808,12605,0,1677496797,12541.722867719996,367.92433508999966,53544.785761440005 2023-02-27,11:20:02.000,58,11077760,12845,0,1677496801,12552.17762083999,828.3382610400004,53543.36737608001 2023-02-27,11:20:06.000,58,11077813,12685,0,1677496805,12561.925061409995,-97.8116840099974,53543.81455176 2023-02-27,11:20:10.000,58,11077737,12845,0,1677496809,12568.647898789997,363.43403928000043,53544.65999328001 2023-02-27,11:20:14.000,58,11077776,12845,0,1677496813,12571.50409422999,-91.94680784999946,53545.83382944001 2023-02-27,11:20:18.000,58,11077730,12445,0,1677496817,12573.92242951999,826.308111600003,53546.62337400001 2023-02-27,11:20:22.000,58,11077741,12925,0,1677496821,12575.215801039994,-101.16706988999795,53546.90984592001 2023-02-27,11:20:26.000,58,11077787,12525,0,1677496825,12577.917061349995,-103.93032885000139,53546.48363160001 2023-02-27,11:20:30.000,58,11077768,12885,0,1677496829,12577.99116076,-105.41064614999777,53545.59626736001 2023-02-27,11:20:34.000,58,11077732,12605,0,1677496833,12572.656003239994,816.0516274500042,53543.50013136 2023-02-27,11:20:38.000,58,11077775,12445,0,1677496837,12569.564036949996,821.2891310400009,53540.859000000004 2023-02-27,11:20:42.000,58,11077732,12725,0,1677496841,12564.33666039,-97.3041466499999,53537.358452880006 2023-02-27,11:20:46.000,58,11077720,12645,0,1677496845,12561.864434619994,-93.65974643999652,53532.998490000005 2023-02-27,11:20:50.000,58,11077748,12525,0,1677496849,12559.048657040003,-81.89474846999656,53528.49179760001 2023-02-27,11:20:54.000,58,11077782,12805,0,1677496853,12551.503989839992,381.8745633600047,53524.08292488001 2023-02-27,11:20:58.000,58,11077762,12685,0,1677496857,12550.446389169992,383.91881106000073,53519.76488472001 2023-02-27,11:21:02.000,58,11077677,12725,0,1677496861,12556.02405385,380.4294917099978,53516.22241488001 2023-02-27,11:21:06.000,58,11077752,12645,0,1677496865,12558.065155779994,844.3538843999995,53513.67211608 2023-02-27,11:21:10.000,58,11077764,12445,0,1677496869,12554.003160849992,386.40715395000007,53511.13579152 2023-02-27,11:21:14.000,58,11077759,12645,0,1677496873,12549.429206359993,390.798761940001,53508.73920936 2023-02-27,11:21:18.000,58,11077815,12845,0,1677496877,12539.001398479995,390.3899124000018,53505.574044 2023-02-27,11:21:22.000,58,11077799,12565,0,1677496881,12532.009108699996,856.99297449,53501.6961924 2023-02-27,11:21:26.000,58,11077732,12605,0,1677496885,12529.206803739995,-61.882268399996974,53498.44718160001 2023-02-27,11:21:30.000,58,11077792,13045,0,1677496889,12534.528488639997,-60.40195110000059,53496.392968320004 2023-02-27,11:21:34.000,58,11077749,12605,0,1677496893,12542.908458279991,-57.97000124999613,53495.24708064 2023-02-27,11:21:38.000,58,11077793,12445,0,1677496897,12549.563932559999,-57.67393779000122,53494.331767920004 2023-02-27,11:21:42.000,58,11077757,12565,0,1677496901,12543.72355178999,411.7699236900007,53493.109021920005 2023-02-27,11:21:46.000,58,11077751,12685,0,1677496905,12548.964400969991,417.64889811000467,53491.85134032 2023-02-27,11:21:50.000,58,11077754,12925,0,1677496909,12558.37502603999,422.731320840001,53491.0058988 2023-02-27,11:21:54.000,58,11077793,12925,0,1677496913,12567.97426779,-30.478394249999837,53490.19539288 2023-02-27,11:21:58.000,58,11077751,12965,0,1677496917,12567.84627789999,-12.432621449996077,53487.86868192 2023-02-27,11:22:02.000,58,11077774,12605,0,1677496921,12559.809860069996,-12.749832299996342,53484.36114768001 2023-02-27,11:22:06.000,58,11077784,12685,0,1677496925,12551.02571183,-7.582820010000432,53479.40029248001 2023-02-27,11:22:10.000,58,11077755,12725,0,1677496929,12553.33626615999,910.2914464200003,53474.348604720006 2023-02-27,11:22:14.000,58,11077767,12725,0,1677496933,12553.080286379998,-12.58770230999653,53470.421843280004 2023-02-27,11:22:18.000,58,11077755,12605,0,1677496937,12555.027079970001,1843.7865849299997,53467.76673768 2023-02-27,11:22:22.000,58,11077755,12645,0,1677496941,12553.67981796999,11.781140099999902,53464.73432760001 2023-02-27,11:22:26.000,58,11077781,12605,0,1677496945,12556.158780049991,14.558497320002061,53462.13511896 2023-02-27,11:22:30.000,58,11077767,12645,0,1677496949,12559.196855859998,15.404392919997917,53460.08090568 2023-02-27,11:22:34.000,58,11077754,12605,0,1677496953,12569.06555000999,463.6515204899988,53459.088734640005 2023-02-27,11:22:38.000,58,11077781,12765,0,1677496957,12566.566378999989,-4.06530414000008,53457.99874392 2023-02-27,11:22:42.000,58,11077744,12885,0,1677496961,12558.11230994999,464.06741916000465,53455.93754352 2023-02-27,11:22:46.000,58,11077763,12725,0,1677496965,12564.141307399994,30.24986070000159,53452.33917672 2023-02-27,11:22:50.000,58,11077803,12845,0,1677496969,12560.099521399992,42.917147309999564,53448.11895624 2023-02-27,11:22:54.000,58,11077741,12725,0,1677496973,12547.435258599995,41.36633871000231,53444.6463576 2023-02-27,11:22:58.000,58,11077799,12725,0,1677496977,12549.051973000001,39.63930185999925,53444.15725920001 2023-02-27,11:23:02.000,58,11077793,12685,0,1677496981,12551.335582089996,59.39096412000072,53444.164246320004 2023-02-27,11:23:06.000,58,11077770,12605,0,1677496985,12549.496569459989,61.29422922000231,53442.8297064 2023-02-27,11:23:10.000,58,11077790,12565,0,1677496989,12560.665371439994,71.80448204999993,53442.11003304 2023-02-27,11:23:14.000,58,11077765,12645,0,1677496993,12555.121388309992,61.47045747000084,53440.71959616 2023-02-27,11:23:18.000,58,11077749,12605,0,1677496997,12553.673081659996,69.28794264000317,53439.34313352001 2023-02-27,11:23:22.000,58,11077795,12685,0,1677497001,12541.150281369999,74.61003578999953,53438.42083368 2023-02-27,11:23:26.000,58,11077755,12725,0,1677497005,12534.003056459995,72.17103681000299,53438.01558072 2023-02-27,11:23:30.000,58,11077832,12565,0,1677497009,12537.425101939989,69.23859873000038,53436.40854312 2023-02-27,11:23:34.000,58,11077755,12965,0,1677497013,12536.219302449994,60.96996924000268,53434.508046480005 2023-02-27,11:23:38.000,58,11077757,12685,0,1677497017,12535.943113740002,65.38977375000104,53431.9996704 2023-02-27,11:23:42.000,58,11077780,12845,0,1677497021,12520.348556089994,65.27698767000402,53428.471174800005 2023-02-27,11:23:46.000,58,11077787,12805,0,1677497025,12503.137284039993,34.25376654000138,53424.181083120005 2023-02-27,11:23:50.000,58,11077786,12885,0,1677497029,12507.852701039992,34.27491392999946,53421.23251848001 2023-02-27,11:23:54.000,58,11077801,12685,0,1677497033,12503.965850169996,47.46383616000094,53420.76438144 2023-02-27,11:23:58.000,58,11077769,12605,0,1677497037,12498.374712869998,57.33966728999803,53420.40803832 2023-02-27,11:24:02.000,58,11077757,12605,0,1677497041,12474.245250449989,69.58400609999808,53417.15902752001 2023-02-27,11:24:06.000,58,11077830,12525,0,1677497045,12464.79420751999,76.18199178000214,53413.665467520004 2023-02-27,11:24:10.000,58,11077761,12805,0,1677497049,12456.54222776999,76.83756087000074,53411.171065680006 2023-02-27,11:24:14.000,58,11077721,12725,0,1677497053,12458.078106449997,78.91705422000086,53408.46006312001 2023-02-27,11:24:18.000,58,11077754,12805,0,1677497057,12460.092263139995,71.06432340000174,53405.81194464 2023-02-27,11:24:22.000,58,11077799,12725,0,1677497061,12455.531781270001,56.95196514000418,53404.512340320005 2023-02-27,11:24:26.000,58,11077798,12645,0,1677497065,12452.433078669994,52.18675326000084,53401.710505200004 2023-02-27,11:24:30.000,58,11077766,12605,0,1677497069,12456.24583013,55.471647840000514,53401.493904480005 2023-02-27,11:24:34.000,58,11077725,12365,0,1677497073,12459.189597600001,48.577598700001545,53403.408375360006 2023-02-27,11:24:38.000,58,11077816,12685,0,1677497077,12449.624037399997,77.04198564000399,53402.84940576 2023-02-27,11:24:42.000,58,11077826,12565,0,1677497081,12444.874938849993,82.39932444000442,53398.53835272001 2023-02-27,11:24:46.000,58,11077756,12605,0,1677497085,12455.922487249998,77.63411256000109,53392.606287840004 2023-02-27,11:24:50.000,58,11077745,12805,0,1677497089,12450.930881539993,85.49389250999957,53388.97298544 2023-02-27,11:24:54.000,58,11077766,12565,0,1677497093,12439.18949320999,81.76490274000389,53388.9240756 2023-02-27,11:24:58.000,58,11077781,13085,0,1677497097,12446.329981809999,80.44671543000004,53389.81143984 2023-02-27,11:25:02.000,58,11077768,12685,0,1677497101,12439.263592619995,103.99785875999805,53385.90563976 2023-02-27,11:25:06.000,58,11077746,12725,0,1677497105,12432.432974279996,130.22062236000056,53381.657470800004 2023-02-27,11:25:10.000,58,11077772,12525,0,1677497109,12442.490285109998,116.89071753000462,53379.142107600004 2023-02-27,11:25:14.000,58,11077729,12925,0,1677497113,12446.74763302999,111.01879224000004,53377.54904424 2023-02-27,11:25:18.000,58,11077770,12525,0,1677497117,12440.826416539996,143.58577284000057,53374.740222 2023-02-27,11:25:22.000,58,11077770,12805,0,1677497121,12427.535676909996,198.39980772000126,53376.76648680001 2023-02-27,11:25:26.000,58,11077771,12965,0,1677497125,12425.82465417,212.96331030000147,53381.23125648 2023-02-27,11:25:30.000,58,11077786,12525,0,1677497129,12440.092158749998,164.53578720000223,53383.76758104 2023-02-27,11:25:34.000,58,11077756,12565,0,1677497133,12458.650692799994,143.7126571800036,53381.035617120004 2023-02-27,11:25:38.000,58,11077767,12805,0,1677497137,12470.223673380002,148.01967560999765,53381.86708440001 2023-02-27,11:25:42.000,58,11077742,12645,0,1677497141,12469.253644739998,157.7333767500022,53387.16332136001 2023-02-27,11:25:46.000,58,11077752,12765,0,1677497145,12468.957247099992,158.48763365999912,53392.941669600004 2023-02-27,11:25:50.000,58,11077799,12605,0,1677497149,12454.817732409989,146.7296848199985,53397.32259384001 2023-02-27,11:25:54.000,58,11077803,12725,0,1677497153,12434.366295249994,155.53404818999843,53400.57859176001 2023-02-27,11:25:58.000,58,11077747,12645,0,1677497157,12425.94590775,154.603563030003,53400.91397352001 2023-02-27,11:26:02.000,58,11077785,12605,0,1677497161,12430.506389619994,137.1217206299989,53401.3611492 2023-02-27,11:26:06.000,58,11077751,12645,0,1677497165,12423.56799032,133.11076565999974,53399.73315024 2023-02-27,11:26:10.000,58,11077772,12605,0,1677497169,12416.683481499997,141.27365819999977,53401.98300288 2023-02-27,11:26:14.000,58,11077780,12645,0,1677497173,12417.896017300001,107.79029070000252,53406.81808992 2023-02-27,11:26:18.000,58,11077789,12765,0,1677497177,12417.53225656,95.77152405000379,53406.7761672 2023-02-27,11:26:22.000,58,11077750,12645,0,1677497181,12417.896017300001,82.54735616999824,53404.393559280004 2023-02-27,11:26:26.000,58,11077753,12805,0,1677497185,12401.68171913,69.81662738999876,53399.11129656 2023-02-27,11:26:30.000,58,11077738,12685,0,1677497189,12380.509496799998,77.46493344000191,53393.87794368 2023-02-27,11:26:34.000,58,11077750,12765,0,1677497193,12359.14192147999,69.6615465299983,53387.53363872 2023-02-27,11:26:38.000,58,11077746,13005,0,1677497197,12358.778160739988,65.8902619799992,53381.370998880004 2023-02-27,11:26:42.000,58,11077738,12965,0,1677497201,12346.046534839996,50.262340770001174,53373.78997368001 2023-02-27,11:26:46.000,58,11077708,12525,0,1677497205,12331.28727963,45.13762326000142,53365.293635760005 2023-02-27,11:26:50.000,58,11077770,12485,0,1677497209,12329.320277109997,42.74796819000039,53361.09437664001 2023-02-27,11:26:54.000,58,11077790,12965,0,1677497213,12312.876944399999,45.77204496000195,53356.83922056 2023-02-27,11:26:58.000,58,11077818,12645,0,1677497217,12311.81934373,58.48867548000271,53348.6782644 2023-02-27,11:27:02.000,58,11077778,12765,0,1677497221,12321.256914039994,67.44107058000372,53345.49213768 2023-02-27,11:27:06.000,58,11077696,12605,0,1677497225,12337.552047929996,56.733442110002215,53348.21711448 2023-02-27,11:27:10.000,58,11077817,12605,0,1677497229,12341.768977989988,45.65220974999829,53352.99630456001 2023-02-27,11:27:14.000,58,11077739,12645,0,1677497233,12344.180576969993,48.626942610004335,53359.95547608 2023-02-27,11:27:18.000,58,11077765,12685,0,1677497237,12339.64030403,40.633229190003476,53365.38446832001 2023-02-27,11:27:22.000,58,11077783,12605,0,1677497241,12314.33198735999,37.242597659998864,53366.313755279996 2023-02-27,11:27:26.000,58,11077755,12605,0,1677497245,12301.216391789996,44.982542400000966,53362.36603248001 2023-02-27,11:27:30.000,58,11077738,12965,0,1677497249,12292.001119709988,70.41580344000249,53360.08124424 2023-02-27,11:27:34.000,58,11077743,12685,0,1677497253,12307.548523190002,72.86185154999839,53358.55106496 2023-02-27,11:27:38.000,58,11077778,12565,0,1677497257,12333.133028570002,53.159533199999714,53354.78500728 2023-02-27,11:27:42.000,58,11077823,12685,0,1677497261,12361.088715069993,34.07753829000285,53349.20928552001 2023-02-27,11:27:46.000,58,11077774,12685,0,1677497265,12383.64861725999,32.18132232000062,53343.899074320005 2023-02-27,11:27:50.000,58,11077744,12725,0,1677497269,12387.784711599998,42.61403471999802,53336.96785128001 2023-02-27,11:27:54.000,58,11077750,12925,0,1677497273,12397.02692892,61.23783618000016,53328.206002800005 2023-02-27,11:27:58.000,58,11077786,12605,0,1677497277,12403.93164666999,76.41461307000282,53321.833749360005 2023-02-27,11:28:02.000,58,11077799,12685,0,1677497281,12399.613671959996,90.75959262000106,53315.47547016001 2023-02-27,11:28:06.000,58,11077754,12845,0,1677497285,12398.08452959,75.2374083600007,53308.586169840004 2023-02-27,11:28:10.000,58,11077763,12565,0,1677497289,12399.44526421,69.91531521000434,53301.59904984 2023-02-27,11:28:14.000,58,11077721,12605,0,1677497293,12393.38258520999,67.31418624000071,53298.03561864001 2023-02-27,11:28:18.000,58,11077754,12685,0,1677497297,12399.977432699998,43.70664987000055,53293.77347544001 2023-02-27,11:28:22.000,58,11077754,12565,0,1677497301,12401.142814329993,36.34735815000022,53290.14716016 2023-02-27,11:28:26.000,58,11077785,12525,0,1677497305,12407.185284400002,52.85642060999817,53288.91742704 2023-02-27,11:28:30.000,58,11077766,12605,0,1677497309,12415.814497509993,68.21647487999871,53288.987298240005 2023-02-27,11:28:34.000,58,11077754,12645,0,1677497313,12414.022639049996,85.71946467000089,53287.38724776 2023-02-27,11:28:38.000,58,11077739,12605,0,1677497317,12412.682113359995,90.89352609000343,53280.67961256 2023-02-27,11:28:42.000,58,11077757,12685,0,1677497321,12410.984563239988,87.77076150000357,53272.77717984 2023-02-27,11:28:46.000,58,11077748,12605,0,1677497325,12409.98758935999,68.57598051000241,53265.67826592 2023-02-27,11:28:50.000,58,11077754,12965,0,1677497329,12401.567201859994,65.80567241999961,53256.44828040001 2023-02-27,11:28:54.000,58,11077782,12605,0,1677497333,12387.555677060001,66.70796106000489,53246.81304192001 2023-02-27,11:28:58.000,58,11077770,12685,0,1677497337,12393.03903339999,74.94134489999851,53238.30272976 2023-02-27,11:29:02.000,58,11077778,12685,0,1677497341,12386.01306207,83.5694800199999,53229.29633208 2023-02-27,11:29:06.000,58,11077777,12645,0,1677497345,12379.209388969997,85.8463490100039,53219.80782312 2023-02-27,11:29:10.000,58,11077736,12605,0,1677497349,12360.52960134,88.79288534999796,53208.74721216001 2023-02-27,11:29:14.000,58,11077773,12645,0,1677497353,12334.93835964999,96.97692528000334,53196.31013856001 2023-02-27,11:29:18.000,58,11077788,12325,0,1677497357,12317.733823909999,98.38675127999886,53183.789219520004 2023-02-27,11:29:22.000,58,11077774,12765,0,1677497361,12313.32154086,103.47622314000182,53172.337329840004 2023-02-27,11:29:26.000,58,11077746,12925,0,1677497365,12310.276728739998,97.16020266000123,53163.77112072 2023-02-27,11:29:30.000,58,11077783,12765,0,1677497369,12308.48487028,93.93170112000371,53154.45030264 2023-02-27,11:29:34.000,58,11077749,12805,0,1677497373,12310.047694200002,86.05782290999923,53146.28934648001 2023-02-27,11:29:38.000,58,11077744,12645,0,1677497377,12312.97798905,79.5162302700046,53140.30837176 2023-02-27,11:29:42.000,58,11077747,12565,0,1677497381,12301.14902869,79.53032853000332,53135.17982568 2023-02-27,11:29:46.000,58,11077752,12685,0,1677497385,12297.32280460999,81.24326712000038,53130.791914320005 2023-02-27,11:29:50.000,58,11077776,12725,0,1677497389,12303.34506575,87.09404501999961,53128.542061680004 2023-02-27,11:29:54.000,58,11077752,12365,0,1677497393,12288.067114669997,112.75287822000246,53125.45375464 2023-02-27,11:29:58.000,58,11077722,12605,0,1677497397,12289.710774309999,131.70798879000358,53124.91574640001 2023-02-27,11:30:02.000,58,11077777,12885,0,1677497401,12304.274676529989,136.31107067999983,53129.70891072001 2023-02-27,11:30:06.000,58,11077732,12445,0,1677497405,12319.16865793999,136.91024673000356,53134.13874480001 2023-02-27,11:30:10.000,58,11077783,12685,0,1677497409,12330.256624199996,123.30542583000351,53138.07948048 2023-02-27,11:30:14.000,58,11077785,12525,0,1677497413,12320.980725330002,119.95708908000233,53136.88468296 2023-02-27,11:30:18.000,58,11077805,12605,0,1677497417,12320.738218170001,110.97649746000388,53131.81203384 2023-02-27,11:30:22.000,58,11077768,12605,0,1677497421,12312.526656280002,103.06737360000261,53128.33943520001 2023-02-27,11:30:26.000,58,11077749,12685,0,1677497425,12317.444162579988,97.59019958999852,53125.48869024001 2023-02-27,11:30:30.000,58,11077805,12885,0,1677497429,12334.99898643999,95.51775536999776,53124.300879840004 2023-02-27,11:30:34.000,58,11077770,12885,0,1677497433,12339.276543289998,102.66557319000276,53123.87466552 2023-02-27,11:30:38.000,58,11077750,12805,0,1677497437,12339.647040339994,100.91033982000226,53124.79696536001 2023-02-27,11:30:42.000,58,11077785,12605,0,1677497441,12337.653092579996,102.19328148000204,53125.67734248 2023-02-27,11:30:46.000,58,11077769,12725,0,1677497445,12333.234073219988,118.6670982900032,53122.526151360005 2023-02-27,11:30:50.000,58,11077801,12725,0,1677497449,12332.72884997,126.20966739000141,53117.27183712001 2023-02-27,11:30:54.000,58,11077782,12645,0,1677497453,12341.667933340002,113.59877381999831,53115.40627608001 2023-02-27,11:30:58.000,58,11077745,12645,0,1677497457,12343.50020966,106.71882293999806,53115.71370936001 2023-02-27,11:31:02.000,58,11077715,12605,0,1677497461,12323.668513019998,120.59855991000222,53113.12148784 2023-02-27,11:31:06.000,58,11077732,12685,0,1677497465,12313.09924263,121.50789767999959,53112.010535760004 2023-02-27,11:31:10.000,58,11077740,12885,0,1677497469,12302.833106190003,129.20554763999826,53111.17906848 2023-02-27,11:31:14.000,58,11077779,12645,0,1677497473,12298.42755945,112.92205734000163,53111.2559268 2023-02-27,11:31:18.000,58,11077762,12685,0,1677497477,12283.695249479999,131.29913925000437,53106.21821328 2023-02-27,11:31:22.000,58,11077859,12645,0,1677497481,12290.579758300002,153.0104596500023,53100.06954768001 2023-02-27,11:31:26.000,58,11077773,12845,0,1677497485,12291.280334539995,156.20371554000303,53096.54105208 2023-02-27,11:31:30.000,58,11077772,12685,0,1677497489,12288.248995039998,131.17930404000072,53099.69224320001 2023-02-27,11:31:34.000,58,11077754,12565,0,1677497493,12285.628570449997,125.2439365800019,53105.91078 2023-02-27,11:31:38.000,58,11077761,12885,0,1677497497,12276.332462649989,131.82782399999996,53112.28303344 2023-02-27,11:31:42.000,58,11077830,12725,0,1677497501,12269.17850142999,125.51885264999873,53117.29279848 2023-02-27,11:31:46.000,58,11077793,12805,0,1677497505,12263.580627819996,98.3444565000027,53127.06777936 2023-02-27,11:31:50.000,58,11077749,12765,0,1677497509,12253.125874699988,67.80057621000014,53141.44727232001 2023-02-27,11:31:54.000,58,11077747,12605,0,1677497513,12258.743957239996,42.02190780000092,53158.272257280005 2023-02-27,11:31:58.000,58,11077742,12925,0,1677497517,12265.049143399992,46.660235340001236,53171.75739888001 2023-02-27,11:32:02.000,58,11077768,12805,0,1677497521,12228.625915229997,75.58986485999776,53174.9784612 2023-02-27,11:32:06.000,58,11077776,12805,0,1677497525,12237.396590849989,57.21983208000165,53180.19085272001 2023-02-27,11:32:10.000,58,11077751,12845,0,1677497529,12262.556708700002,30.193467659999442,53186.81464248 2023-02-27,11:32:14.000,58,11077805,12965,0,1677497533,12277.039775199992,475.9874979899978,53195.12232816 2023-02-27,11:32:18.000,58,11077787,12525,0,1677497537,12288.659909949994,462.34743144000095,53207.00741928 2023-02-27,11:32:22.000,58,11077748,12725,0,1677497541,12297.30933199,454.09994934000133,53220.67422600001 2023-02-27,11:32:26.000,58,11077784,12605,0,1677497545,12286.760270530001,11.583764460003295,53228.394993600006 2023-02-27,11:32:30.000,58,11077777,12605,0,1677497549,12269.38732704,51.27036636000412,53222.72843928 2023-02-27,11:32:34.000,58,11077735,12885,0,1677497553,12273.24723267,61.2307870500008,53218.766742240005 2023-02-27,11:32:38.000,58,11077783,12605,0,1677497557,12271.509264689994,57.80490986999939,53219.98250112001 2023-02-27,11:32:42.000,58,11077789,12605,0,1677497561,12277.181237709992,38.13078803999815,53224.94335632001 2023-02-27,11:32:46.000,58,11077782,12685,0,1677497565,12282.233470209998,23.48269589999836,53229.44306160001 2023-02-27,11:32:50.000,58,11077786,12845,0,1677497569,12286.53123598999,46.843512719999126,53230.67978184 2023-02-27,11:32:54.000,58,11077771,12845,0,1677497573,12279.720826579993,78.05706035999901,53229.14261544 2023-02-27,11:32:58.000,58,11077772,12605,0,1677497577,12274.39914167999,95.97594881999976,53226.1591152 2023-02-27,11:33:02.000,58,11077773,12565,0,1677497581,12263.836607600002,112.4850112799977,53222.64459384001 2023-02-27,11:33:06.000,58,11077799,12725,0,1677497585,12244.880631259999,114.91696113000216,53219.74493904001 2023-02-27,11:33:10.000,58,11077752,12725,0,1677497589,12233.691620349993,125.88540741000179,53219.171995200006 2023-02-27,11:33:14.000,58,11077778,12765,0,1677497593,12226.95531035,118.39923134999844,53223.90926256001 2023-02-27,11:33:18.000,58,11077804,12685,0,1677497597,12227.346016329997,107.94537156000297,53229.58979112001 2023-02-27,11:33:22.000,58,11077795,12925,0,1677497601,12206.854161310002,133.68174518999876,53228.86313064 2023-02-27,11:33:26.000,58,11077769,12685,0,1677497605,12194.654703899992,153.49684962000174,53218.836613440006 2023-02-27,11:33:30.000,58,11077810,12605,0,1677497609,12189.164611249995,157.24698678000277,53209.34810448001 2023-02-27,11:33:34.000,58,11077795,12565,0,1677497613,12188.511189179997,156.1120768500041,53201.284968 2023-02-27,11:33:38.000,58,11077762,12725,0,1677497617,12208.54497512,146.8142743799981,53197.67262696 2023-02-27,11:33:42.000,58,11077809,12885,0,1677497621,12229.44774504999,132.0040522499985,53198.713707840005 2023-02-27,11:33:46.000,58,11077767,12925,0,1677497625,12235.011937109994,143.8113450000019,53199.36351 2023-02-27,11:33:50.000,58,11077751,12765,0,1677497629,12236.493925309995,151.61473190999823,53198.74165632 2023-02-27,11:33:54.000,58,11077777,12605,0,1677497633,12214.055276699997,175.16587524000352,53198.53204272 2023-02-27,11:33:58.000,58,11077762,12765,0,1677497637,12200.818427550003,181.01665314000275,53201.72515656001 2023-02-27,11:34:02.000,58,11077812,12645,0,1677497641,12220.542343229994,171.11262549000094,53202.081499679996 2023-02-27,11:34:06.000,58,11077833,12725,0,1677497645,12207.62210064999,177.0550420799991,53200.32773256 2023-02-27,11:34:10.000,58,11077752,12725,0,1677497649,12195.564105749996,180.79108098000142,53197.77044664001 2023-02-27,11:34:14.000,58,11077765,12685,0,1677497653,12187.797140319999,166.22052927000186,53194.7869464 2023-02-27,11:34:18.000,58,11077769,12525,0,1677497657,12158.265157280002,160.12303182000323,53196.533726400005 2023-02-27,11:34:22.000,58,11077763,12845,0,1677497661,12130.653022589999,175.70160911999847,53202.96886392001 2023-02-27,11:34:26.000,58,11077773,12845,0,1677497665,12099.585160869996,198.5901342299985,53212.52025696 2023-02-27,11:34:30.000,58,11077797,12685,0,1677497669,12082.104436419999,230.61433182000474,53221.62447432 2023-02-27,11:34:34.000,58,11077711,12565,0,1677497673,12092.680443119993,223.57225095000467,53235.465959040004 2023-02-27,11:34:38.000,58,11077772,12765,0,1677497677,12085.77572536999,210.6441465300013,53250.34852464 2023-02-27,11:34:42.000,58,11077792,12925,0,1677497681,12071.360021969995,204.5607473400014,53259.8370336 2023-02-27,11:34:46.000,58,11077760,12605,0,1677497685,12070.800908240002,191.2590390300029,53262.345409680005 2023-02-27,11:34:50.000,58,11077816,12885,0,1677497689,12058.931530019989,187.55824578000465,53263.56116856001 2023-02-27,11:34:54.000,58,11077757,12885,0,1677497693,12045.95066065,201.33224580000388,53269.24868424 2023-02-27,11:34:58.000,58,11077799,12765,0,1677497697,12038.352102969999,209.36120487000153,53275.77465432 2023-02-27,11:35:02.000,58,11077789,12885,0,1677497701,12034.061073500001,220.51292852999904,53284.56445128 2023-02-27,11:35:06.000,58,11077744,12645,0,1677497705,12048.54413999999,215.1555897299986,53291.71227504001 2023-02-27,11:35:10.000,58,11077780,12805,0,1677497709,12056.007971480001,205.71680465999816,53296.5194136 2023-02-27,11:35:14.000,58,11077799,12565,0,1677497713,12063.754727979998,197.35653648000152,53301.08899008 2023-02-27,11:35:18.000,58,11077774,12645,0,1677497717,12068.86758726999,172.6916306100029,53303.93973504 2023-02-27,11:35:22.000,58,11077773,12645,0,1677497721,12081.720466749997,154.4696295600006,53305.79830896001 2023-02-27,11:35:26.000,58,11077746,12485,0,1677497725,12096.587502919989,149.78195811000478,53307.92239344 2023-02-27,11:35:30.000,58,11077814,12645,0,1677497729,12104.657602300002,162.85809426000196,53312.36620176001 2023-02-27,11:35:34.000,58,11077837,12565,0,1677497733,12104.772119569992,162.23777082000015,53315.58726408 2023-02-27,11:35:38.000,58,11077779,12485,0,1677497737,12099.160773339994,159.27008709000074,53315.37066336 2023-02-27,11:35:42.000,58,11077807,12245,0,1677497741,12094.263475969994,168.1660891499996,53311.81421928001 2023-02-27,11:35:46.000,58,11077805,12765,0,1677497745,12089.76362089,166.41790490999847,53309.00539704 2023-02-27,11:35:50.000,58,11077768,12685,0,1677497749,12072.336786919994,172.45196019000286,53307.69181848001 2023-02-27,11:35:54.000,58,11077766,12645,0,1677497753,12057.429332890002,192.09083637000003,53305.30921056 2023-02-27,11:35:58.000,58,11077821,12605,0,1677497757,12060.72338848,208.98760097999912,53305.94503848001 2023-02-27,11:36:02.000,58,11077833,12765,0,1677497761,12029.157039819991,212.01872688000003,53312.072742719996 2023-02-27,11:36:06.000,58,11077814,12645,0,1677497765,12003.57253443999,220.1393246400039,53324.76135264 2023-02-27,11:36:10.000,58,11077788,12605,0,1677497769,11984.879274189989,232.15809129000263,53338.08579048 2023-02-27,11:36:14.000,58,11077735,12645,0,1677497773,11992.309424119994,268.07340864000435,53342.1103716 2023-02-27,11:36:18.000,58,11077797,12965,0,1677497777,12013.724153609997,274.5163134600007,53344.3811856 2023-02-27,11:36:22.000,58,11077785,12605,0,1677497781,12011.346236179998,282.32674950000364,53344.86329688 2023-02-27,11:36:26.000,58,11077823,12725,0,1677497785,12014.175486379994,277.29367068000283,53343.947984160004 2023-02-27,11:36:30.000,58,11077790,12805,0,1677497789,12011.96597669999,290.8491476700001,53344.87727112001 2023-02-27,11:36:34.000,58,11077789,12565,0,1677497793,12008.880746720002,302.99479866000183,53347.371672960006 2023-02-27,11:36:38.000,58,11077762,12645,0,1677497797,12002.366734949996,310.7276942700046,53349.74729376 2023-02-27,11:36:42.000,58,11077776,12645,0,1677497801,11998.47988408,323.5853073899998,53349.30011808 2023-02-27,11:36:46.000,58,11077818,12765,0,1677497805,12002.35999864,325.5238181399982,53350.23639216 2023-02-27,11:36:50.000,58,11077737,12605,0,1677497809,12000.595085419998,312.8776789199983,53354.94571104 2023-02-27,11:36:54.000,58,11077779,12685,0,1677497813,11988.510145279994,299.78039538000303,53362.64551728 2023-02-27,11:36:58.000,58,11077794,12725,0,1677497817,11970.221063629993,296.00206170000456,53369.76539256001 2023-02-27,11:37:02.000,58,11077782,12725,0,1677497821,11950.261377099996,309.2332787100022,53375.41098552 2023-02-27,11:37:06.000,58,11077783,12725,0,1677497825,11938.519988769993,315.2320883400025,53383.24354704 2023-02-27,11:37:10.000,58,11077768,12805,0,1677497829,11940.972005609998,303.3613534200049,53393.22115440001 2023-02-27,11:37:14.000,58,11077800,12965,0,1677497833,11927.438758819997,312.47587850999844,53402.884341360004 2023-02-27,11:37:18.000,58,11077798,13045,0,1677497837,11919.247405859998,309.1204926299979,53409.90639696 2023-02-27,11:37:22.000,58,11077718,12805,0,1677497841,11916.775180089993,317.7133821000025,53416.42537992 2023-02-27,11:37:26.000,58,11077799,12605,0,1677497845,11912.847911359997,315.7325765700007,53422.74872352 2023-02-27,11:37:30.000,58,11077798,12485,0,1677497849,11909.439338499993,312.75079458000255,53429.60308824 2023-02-27,11:37:34.000,58,11077723,12965,0,1677497853,11917.637427770002,322.34466051000345,53434.61984040001 2023-02-27,11:37:38.000,58,11077774,12725,0,1677497857,11926.623665309999,319.5673032900013,53440.663699200006 2023-02-27,11:37:42.000,58,11077764,12805,0,1677497861,11929.796467319997,314.6258631599994,53447.874407040006 2023-02-27,11:37:46.000,58,11077796,12805,0,1677497865,11915.9735592,317.762726009998,53455.05716640001 2023-02-27,11:37:50.000,58,11077786,12605,0,1677497869,11892.329111099993,320.0607423900001,53461.31063880001 2023-02-27,11:37:54.000,58,11077754,12805,0,1677497873,11887.404868489997,328.9778918400043,53468.35365576001 2023-02-27,11:37:58.000,58,11077783,12525,0,1677497877,11876.310165919997,334.59604845000285,53475.166097760004 2023-02-27,11:38:02.000,58,11077770,12765,0,1677497881,11880.783075759995,333.4893350400016,53482.900839600006 2023-02-27,11:38:06.000,58,11077796,12445,0,1677497885,11901.68584569,337.704714780004,53489.77616568001 2023-02-27,11:38:10.000,58,11077773,12725,0,1677497889,11927.802519559998,351.9087117300005,53494.45753608 2023-02-27,11:38:14.000,58,11077802,12645,0,1677497893,11946.792177449992,343.47090312000364,53503.61066328 2023-02-27,11:38:18.000,58,11077806,12965,0,1677497897,11942.95921706,318.4182951000039,53511.80655504 2023-02-27,11:38:22.000,58,11077757,12805,0,1677497901,11931.076366219997,308.66934831000253,53517.49407072001 2023-02-27,11:38:26.000,58,11077823,12765,0,1677497905,11937.866566699995,305.7087137100025,53521.85403360001 2023-02-27,11:38:30.000,58,11077757,12605,0,1677497909,11950.988898579999,302.9313564900003,53528.2123128 2023-02-27,11:38:34.000,58,11077801,12805,0,1677497913,11951.339186699995,300.9223544400011,53535.18545856 2023-02-27,11:38:38.000,58,11077775,12725,0,1677497917,11940.46004605,293.02027970999916,53538.50434056001 2023-02-27,11:38:42.000,58,11077794,12685,0,1677497921,11940.10975792999,278.71759494000435,53539.29388512001 2023-02-27,11:38:46.000,58,11077769,12885,0,1677497925,11929.351870859995,242.56965630000195,53537.61697632001 2023-02-27,11:38:50.000,58,11077784,12645,0,1677497929,11928.442469009991,213.99953241000185,53538.588186 2023-02-27,11:38:54.000,58,11077812,12685,0,1677497933,11936.135335029998,202.9887913499988,53544.79973568 2023-02-27,11:38:58.000,58,11077767,12605,0,1677497937,11936.586667799995,212.42052728999988,53554.91708544001 2023-02-27,11:39:02.000,58,11077789,12765,0,1677497941,11935.43475878999,201.9666675000044,53563.9863672 2023-02-27,11:39:06.000,58,11077767,12725,0,1677497945,11929.789731010002,208.35317927999859,53571.68617344001 2023-02-27,11:39:10.000,58,11077762,12885,0,1677497949,11929.890775660002,215.9732888100043,53576.856642239996 2023-02-27,11:39:14.000,58,11077768,12645,0,1677497953,11933.555328299997,202.14289575000294,53581.72666488001 2023-02-27,11:39:18.000,58,11077804,12725,0,1677497957,11930.66545131,176.81537165999907,53586.19143456 2023-02-27,11:39:22.000,58,11077770,12925,0,1677497961,11928.994846429989,199.0483276800005,53594.65283688 2023-02-27,11:39:26.000,58,11077774,12685,0,1677497965,11951.45370397,229.28204625000217,53606.76850296 2023-02-27,11:39:30.000,58,11077810,12765,0,1677497969,11976.499304549994,226.96993161000137,53616.10329528001 2023-02-27,11:39:34.000,58,11077815,12725,0,1677497973,11984.892746809994,196.24982307000028,53617.836101040004 2023-02-27,11:39:38.000,58,11077795,12645,0,1677497977,11971.123729170002,171.79639110000426,53615.06920152 2023-02-27,11:39:42.000,58,11077842,12605,0,1677497981,11959.032052720002,136.41680763000477,53607.15978168 2023-02-27,11:39:46.000,58,11077860,12965,0,1677497985,11951.4739129,110.41961619000358,53596.05026088001 2023-02-27,11:39:50.000,58,11077773,12445,0,1677497989,11961.888248159994,93.44531115000427,53585.611503600005 2023-02-27,11:39:54.000,58,11077785,12725,0,1677497993,11964.852224559996,84.99340428000141,53582.62800336 2023-02-27,11:39:58.000,58,11077742,12805,0,1677497997,11942.400103329994,78.07820775000437,53584.82894616 2023-02-27,11:40:02.000,58,11077767,12645,0,1677498001,11924.131230609994,73.19316066000465,53589.25878024 2023-02-27,11:40:06.000,58,11077810,12605,0,1677498005,11918.937535600002,61.10390270999778,53593.24842576001 2023-02-27,11:40:10.000,58,11077758,12965,0,1677498009,11923.14099303999,50.022670350001135,53595.1489224 2023-02-27,11:40:14.000,58,11077774,12725,0,1677498013,11930.052447100003,40.25962530000106,53594.64584976 2023-02-27,11:40:18.000,58,11077814,12765,0,1677498017,11939.05889357,26.464477890003764,53593.43009088 2023-02-27,11:40:22.000,58,11077765,12685,0,1677498021,11949.749417539999,1402.9974369000047,53592.29817744 2023-02-27,11:40:26.000,58,11077751,12765,0,1677498025,11952.922219549997,22.305491190003522,53590.33479672 2023-02-27,11:40:30.000,58,11077796,12805,0,1677498029,11941.840989600001,19.936983510000573,53585.91893688001 2023-02-27,11:40:34.000,58,11077770,12805,0,1677498033,11928.583931519992,13.613913900000625,53579.30213424001 2023-02-27,11:40:38.000,58,11077801,12885,0,1677498037,11908.442364619994,11.731796190004388,53570.95252584 2023-02-27,11:40:42.000,58,11077793,12525,0,1677498041,11898.735341909989,6.480194340001617,53561.42209416 2023-02-27,11:40:46.000,58,11077803,12605,0,1677498045,11890.375581199994,-0.9707360699976562,53552.75806536001 2023-02-27,11:40:50.000,58,11077757,12725,0,1677498049,11878.863227410002,-1.640403420002258,53544.97441368001 2023-02-27,11:40:54.000,58,11077830,12605,0,1677498053,11873.35966214,3.900212760003342,53538.029216400006 2023-02-27,11:40:58.000,58,11077750,12805,0,1677498057,11869.418920789998,10.878851460001897,53532.62817264 2023-02-27,11:41:02.000,58,11077806,12805,0,1677498061,11868.226593919993,1398.4014041400005,53528.233274160004 2023-02-27,11:41:06.000,58,11077785,12525,0,1677498065,11868.112076650003,463.80660134999926,53524.63490736001 2023-02-27,11:41:10.000,58,11077807,12805,0,1677498069,11864.090499580001,4.795452270001988,53521.3649352 2023-02-27,11:41:14.000,58,11077798,12645,0,1677498073,11850.442735519995,939.7497606899997,53517.857400960005 2023-02-27,11:41:18.000,58,11077758,12925,0,1677498077,11836.768026219994,26.605460489998222,53513.47647672 2023-02-27,11:41:22.000,58,11077821,12685,0,1677498081,11826.407581439991,32.50558230000024,53508.347930640004 2023-02-27,11:41:26.000,58,11077813,12645,0,1677498085,11816.28964381999,35.50146255000436,53503.219384560005 2023-02-27,11:41:30.000,58,11077809,12485,0,1677498089,11802.513889870002,31.89230798999779,53498.04891576 2023-02-27,11:41:34.000,58,11077808,12645,0,1677498093,11791.06889917999,29.114950770002906,53492.654859120004 2023-02-27,11:41:38.000,58,11077794,12565,0,1677498097,11781.42250326,30.278057219999027,53487.54028728 2023-02-27,11:41:42.000,58,11077776,12445,0,1677498101,11772.436265719989,29.481505529998685,53483.59256448001 2023-02-27,11:41:46.000,58,11077770,12765,0,1677498105,11766.003089669997,26.112021389999427,53480.53919304 2023-02-27,11:41:50.000,58,11077812,12725,0,1677498109,11767.59959513999,19.302561810000043,53479.31644704 2023-02-27,11:41:54.000,58,11077797,12485,0,1677498113,11769.674378620002,18.491911860000982,53479.60990608 2023-02-27,11:41:58.000,58,11077817,12765,0,1677498117,11771.203520989999,14.248335600001155,53481.09117552 2023-02-27,11:42:02.000,58,11077845,12525,0,1677498121,11773.466921149993,1395.0883130400034,53483.8441008 2023-02-27,11:42:06.000,58,11077880,12565,0,1677498125,11772.281330589998,469.92524619000324,53487.70099104 2023-02-27,11:42:10.000,58,11077814,12605,0,1677498129,11771.264147779999,1393.5797992200023,53492.20768344 2023-02-27,11:42:14.000,58,11077826,12765,0,1677498133,11776.828339840002,12.598839179998322,53497.420074960006 2023-02-27,11:42:18.000,58,11077788,12925,0,1677498137,11784.123763570002,20.3599313099985,53503.435985280004 2023-02-27,11:42:22.000,58,11077762,12405,0,1677498141,11785.531652359998,27.07775219999894,53509.98291672 2023-02-27,11:42:26.000,58,11077771,12605,0,1677498145,11787.552545359991,29.62248813000042,53517.1726632 2023-02-27,11:42:30.000,58,11077848,12685,0,1677498149,11790.206651499997,26.53496919000463,53525.51528448001 2023-02-27,11:42:34.000,58,11077790,12685,0,1677498153,11792.860757640003,25.533992730001046,53534.78719272001 2023-02-27,11:42:38.000,58,11077847,12725,0,1677498157,11794.922068499996,25.703171850000217,53544.666980400005 2023-02-27,11:42:42.000,58,11077770,13005,0,1677498161,11797.461657369997,27.035457420002786,53554.85420136 2023-02-27,11:42:46.000,58,11077749,12685,0,1677498165,11800.304380189998,23.475646769999003,53565.39776544 2023-02-27,11:42:50.000,58,11077811,12765,0,1677498169,11800.391952219994,21.389104289999523,53575.92036816 2023-02-27,11:42:54.000,58,11077805,12725,0,1677498173,11795.548545329999,18.597648809998645,53586.0307308 2023-02-27,11:42:58.000,58,11077844,12645,0,1677498177,11798.620302689997,1859.5343413500013,53595.80571168 2023-02-27,11:43:02.000,58,11077803,12885,0,1677498181,11803.989141759994,9.236404169998423,53605.140504 2023-02-27,11:43:06.000,58,11077824,12685,0,1677498185,11813.332403729997,467.72591762999946,53614.601064480004 2023-02-27,11:43:10.000,58,11077793,12765,0,1677498189,11814.11381568999,464.6806934699998,53623.94983104 2023-02-27,11:43:14.000,58,11077796,12765,0,1677498193,11814.464103810002,464.3564334900002,53632.57193712 2023-02-27,11:43:18.000,58,11077751,12685,0,1677498197,11818.923541029995,6.550685640002484,53641.2289788 2023-02-27,11:43:22.000,58,11077791,12925,0,1677498201,11822.75650142,931.8476859599978,53649.85807200001 2023-02-27,11:43:26.000,58,11077817,12645,0,1677498205,11822.56788473999,466.7460885600012,53657.606788080004 2023-02-27,11:43:30.000,58,11077818,12685,0,1677498209,11821.240831669995,462.49546317000204,53664.39826872 2023-02-27,11:43:34.000,58,11077790,12605,0,1677498213,11825.572278999993,-3.7551424199991743,53670.735586560004 2023-02-27,11:43:38.000,58,11077776,12885,0,1677498217,11831.756211579988,456.482555280003,53677.32444072 2023-02-27,11:43:42.000,58,11077791,12725,0,1677498221,11833.52786111,917.784671610003,53684.47226448 2023-02-27,11:43:46.000,58,11077824,12605,0,1677498225,11832.968747379993,460.82481936000113,53691.16592544001 2023-02-27,11:43:50.000,58,11077748,12445,0,1677498229,11832.881175349998,3.808574070004397,53697.41939784001 2023-02-27,11:43:54.000,58,11077800,12645,0,1677498233,11833.002428929998,4.118735789998027,53702.9951196 2023-02-27,11:43:58.000,58,11077772,12645,0,1677498237,11833.655850999996,-3.3392437500006054,53707.96994904 2023-02-27,11:44:02.000,58,11077765,12965,0,1677498241,11837.589856040002,-12.263442329996906,53713.357018560004 2023-02-27,11:44:06.000,58,11077839,12765,0,1677498245,11840.412369929989,440.54447235000407,53719.296070560005 2023-02-27,11:44:10.000,58,11077776,12565,0,1677498249,11848.367952039996,431.93748462000076,53725.65434976 2023-02-27,11:44:14.000,58,11077776,12605,0,1677498253,11860.24406656999,-36.68867777999549,53732.52967584 2023-02-27,11:44:18.000,58,11077745,12605,0,1677498257,11871.446550100001,-36.20933693999541,53740.00589424 2023-02-27,11:44:22.000,58,11077741,12565,0,1677498261,11883.13404795,425.8117906500047,53747.8174944 2023-02-27,11:44:26.000,58,11077781,12485,0,1677498265,11890.860595519996,426.67883363999863,53755.68499152001 2023-02-27,11:44:30.000,58,11077802,12685,0,1677498269,11899.287719330001,1345.483585230002,53763.210119760006 2023-02-27,11:44:34.000,58,11077821,12645,0,1677498273,11902.871436249996,-45.24632159999601,53769.92474208 2023-02-27,11:44:38.000,58,11077731,12565,0,1677498277,11901.308612329995,416.07694212000206,53775.13713360001 2023-02-27,11:44:42.000,58,11077798,12605,0,1677498281,11893.541646899997,-41.566675739995844,53779.04293368001 2023-02-27,11:44:46.000,58,11077797,12805,0,1677498285,11886.380949369988,422.98508951999975,53782.80200424001 2023-02-27,11:44:50.000,58,11077790,12605,0,1677498289,11882.292009199991,-36.0119612999988,53786.0719764 2023-02-27,11:44:54.000,58,11077757,12645,0,1677498293,11881.732895469999,428.5820987400002,53789.52361368 2023-02-27,11:44:58.000,58,11077781,12565,0,1677498297,11880.65508587,-31.521665489999577,53793.22678728001 2023-02-27,11:45:02.000,58,11077839,12765,0,1677498301,11884.65645401,-33.37558667999838,53797.94309328001 2023-02-27,11:45:06.000,58,11077781,12885,0,1677498305,11895.46823156,430.6897886099978,53804.39220504001 2023-02-27,11:45:10.000,58,11077834,12845,0,1677498309,11910.934799319999,896.5526920499979,53812.203805200006 2023-02-27,11:45:14.000,58,11077831,12685,0,1677498313,11914.91595853,901.353149579998,53820.34380000001 2023-02-27,11:45:18.000,58,11077799,12605,0,1677498317,11904.609404229988,440.61496364999766,53825.94048312 2023-02-27,11:45:22.000,58,11077823,12525,0,1677498321,11896.114917319988,442.66626048000035,53828.7982152 2023-02-27,11:45:26.000,58,11077781,12605,0,1677498325,11896.64034949999,905.8011506100011,53830.20961344 2023-02-27,11:45:30.000,58,11077803,12725,0,1677498329,11896.343951859999,444.477886890003,53830.97819664 2023-02-27,11:45:34.000,58,11077792,12605,0,1677498333,11900.31837475999,1831.3801161299998,53831.586076080006 2023-02-27,11:45:38.000,58,11077798,12605,0,1677498337,11901.140204579999,-19.594537529999798,53832.45946608 2023-02-27,11:45:42.000,58,11077807,12645,0,1677498341,11904.333215519997,-20.835184409996145,53833.479585600006 2023-02-27,11:45:46.000,58,11077805,12645,0,1677498345,11902.965744590001,-17.02160508000088,53835.03072624001 2023-02-27,11:45:50.000,58,11077802,12685,0,1677498349,11905.17525426999,446.24016939000285,53836.882313040005 2023-02-27,11:45:54.000,58,11077793,13045,0,1677498353,11898.102128769991,442.84953785999824,53838.53826048 2023-02-27,11:45:58.000,58,11077802,12565,0,1677498357,11913.81794,-17.04275246999896,53840.80208736001 2023-02-27,11:46:02.000,58,11077756,12925,0,1677498361,11914.73407816,-15.484894740002346,53844.80570712001 2023-02-27,11:46:06.000,58,11077797,12485,0,1677498365,11922.635769790002,-18.24815369999851,53849.626819920006 2023-02-27,11:46:10.000,58,11077802,12765,0,1677498369,11929.075682149989,897.4761280800012,53854.81126296 2023-02-27,11:46:14.000,58,11077801,12445,0,1677498373,11937.906984559995,890.5891280700016,53861.02979976001 2023-02-27,11:46:18.000,58,11077755,12565,0,1677498377,11944.266061199996,1353.865000800004,53867.23436232001 2023-02-27,11:46:22.000,58,11077766,12685,0,1677498381,11948.95453296,-24.55007592000038,53873.67648696001 2023-02-27,11:46:26.000,58,11077794,12645,0,1677498385,11961.275243949996,-17.641928519995417,53881.36231896 2023-02-27,11:46:30.000,58,11077769,12605,0,1677498389,11964.097757839998,448.6227753300045,53889.80974704 2023-02-27,11:46:34.000,58,11077796,12845,0,1677498393,11966.97416220999,-3.2828507099984563,53897.84493504 2023-02-27,11:46:38.000,58,11077790,12765,0,1677498397,11958.035078839988,1391.902106280002,53904.971797440005 2023-02-27,11:46:42.000,58,11077791,12965,0,1677498401,11954.195382140002,5.740035690003424,53911.08552744 2023-02-27,11:46:46.000,58,11077724,12685,0,1677498405,11954.242536309997,930.5083512600031,53917.55560056 2023-02-27,11:46:50.000,58,11077852,12725,0,1677498409,11953.407233869999,12.380316150003637,53924.40996528 2023-02-27,11:46:54.000,58,11077808,12685,0,1677498413,11962.501252369992,20.06386785000359,53931.66958296 2023-02-27,11:46:58.000,58,11077836,12685,0,1677498417,11967.20319675,24.025478909999947,53939.36938920001 2023-02-27,11:47:02.000,58,11077801,12405,0,1677498421,11973.575746009992,28.882329480002227,53947.36265448 2023-02-27,11:47:06.000,58,11077828,12845,0,1677498425,11980.22448397999,25.576287510004477,53955.14630616 2023-02-27,11:47:10.000,58,11077799,12605,0,1677498429,11989.473437610002,22.820077680000395,53962.65746016001 2023-02-27,11:47:14.000,58,11077814,12965,0,1677498433,11997.469437579995,20.05681872000423,53969.56772184 2023-02-27,11:47:18.000,58,11077803,12805,0,1677498437,12006.172750099991,16.20094460999826,53975.981898000005 2023-02-27,11:47:22.000,58,11077808,12965,0,1677498441,12008.530458599991,15.340950750003685,53981.494735680004 2023-02-27,11:47:26.000,58,11077755,12765,0,1677498445,12016.149225209992,465.05429736000224,53986.44161664 2023-02-27,11:47:30.000,58,11077767,13125,0,1677498449,12027.008156930002,-7.942325639996852,53990.5849788 2023-02-27,11:47:34.000,58,11077791,12685,0,1677498453,12039.95534475,-15.188831280000159,53994.309113760006 2023-02-27,11:47:38.000,58,11077809,12805,0,1677498457,12054.061177889998,442.04593703999853,53997.711841200005 2023-02-27,11:47:42.000,58,11077779,12685,0,1677498461,12062.239058229992,-19.397161889995914,54000.56957328 2023-02-27,11:47:46.000,58,11077773,12805,0,1677498465,12063.148460079996,-23.140249919997586,54002.10673968 2023-02-27,11:47:50.000,58,11077826,12765,0,1677498469,12059.995866999998,437.26662690000376,54002.06481696001 2023-02-27,11:47:54.000,58,11077785,12885,0,1677498473,12064.805592340002,-29.42102475000138,54001.08662016001 2023-02-27,11:47:58.000,58,11077855,12685,0,1677498477,12072.208797029998,437.1326934300014,53999.08131672 2023-02-27,11:48:02.000,58,11077822,12805,0,1677498481,12077.308183699999,438.5284211699982,53996.81748984001 2023-02-27,11:48:06.000,58,11077809,12925,0,1677498485,12073.360706040003,-20.680103549995692,53994.3929592 2023-02-27,11:48:10.000,58,11077808,12805,0,1677498489,12072.222269649988,-19.220933639997384,53991.5631756 2023-02-27,11:48:14.000,58,11077781,12565,0,1677498493,12072.242478579989,-24.987121979997028,53989.52992368 2023-02-27,11:48:18.000,58,11077823,12685,0,1677498497,12073.495432239994,-36.56179343999975,53987.83904064001 2023-02-27,11:48:22.000,58,11077795,12765,0,1677498501,12074.189272169991,-47.82630318000156,53986.6721916 2023-02-27,11:48:26.000,58,11077796,12605,0,1677498505,12071.885454149997,-45.88074329999654,53985.68002056001 2023-02-27,11:48:30.000,58,11077797,12565,0,1677498509,12063.747991669989,425.1844180800035,53984.128879920005 2023-02-27,11:48:34.000,58,11077824,12805,0,1677498513,12062.414202289998,886.8601382999987,53983.40221944001 2023-02-27,11:48:38.000,58,11077814,12645,0,1677498517,12063.88945417999,-31.133963339998445,53983.339335360004 2023-02-27,11:48:42.000,58,11077820,12685,0,1677498521,12071.777673190001,1358.8628339700008,53984.56208136 2023-02-27,11:48:46.000,58,11077782,12565,0,1677498525,12070.517983220001,1826.1567108000017,53986.23200304001 2023-02-27,11:48:50.000,58,11077799,12845,0,1677498529,12071.952817249992,-16.069972530000086,53987.887950480006 2023-02-27,11:48:54.000,58,11077783,12525,0,1677498533,12077.052203919993,-9.845590739998443,53989.91421528 2023-02-27,11:48:58.000,58,11077830,12445,0,1677498537,12073.758148329995,460.35957677999977,53991.14394840001 2023-02-27,11:49:02.000,58,11077838,12565,0,1677498541,12071.178141599994,4.4570940300036455,53991.3186264 2023-02-27,11:49:06.000,58,11077794,12645,0,1677498545,12068.187219959997,934.1386532100005,53990.57799168 2023-02-27,11:49:10.000,58,11077791,12725,0,1677498549,12062.306421330002,22.27729466999881,53989.494988080005 2023-02-27,11:49:14.000,58,11077787,12525,0,1677498553,12058.331998429996,24.913669289999234,53988.12551256001 2023-02-27,11:49:18.000,58,11077797,12405,0,1677498557,12051.804514039999,19.683214830001816,53986.714114320006 2023-02-27,11:49:22.000,58,11077853,12645,0,1677498561,12043.114674139993,20.275341749998915,53984.83457904 2023-02-27,11:49:26.000,58,11077837,12405,0,1677498565,12033.030418069997,30.524776769998425,53983.171644480004 2023-02-27,11:49:30.000,58,11077773,12805,0,1677498569,12018.16338189999,42.97354035000171,53981.8860144 2023-02-27,11:49:34.000,58,11077771,12685,0,1677498573,12006.246849509997,48.24628959000256,53980.69820400001 2023-02-27,11:49:38.000,58,11077824,12765,0,1677498577,12003.63989754,43.861730730001,53981.299096320006 2023-02-27,11:49:42.000,58,11077769,12885,0,1677498581,12006.97437099,41.32404392999888,53984.464261680005 2023-02-27,11:49:46.000,58,11077773,12685,0,1677498585,12017.206825879992,47.97842264999781,53990.885424960004 2023-02-27,11:49:50.000,58,11077831,12525,0,1677498589,12016.573612739994,48.95825172000332,54000.29008848 2023-02-27,11:49:54.000,58,11077795,12565,0,1677498593,12011.366445109998,47.4356396400035,54010.651987440004 2023-02-27,11:49:58.000,58,11077790,13085,0,1677498597,12010.679341489995,39.49831926000479,54021.91522488 2023-02-27,11:50:02.000,58,11077828,12805,0,1677498601,12014.49209295,31.215591510001104,54033.800316 2023-02-27,11:50:06.000,58,11077811,12805,0,1677498605,12008.631503249992,25.26612579000357,54045.58758744 2023-02-27,11:50:10.000,58,11077798,12565,0,1677498609,12003.740942190001,934.9986470700023,54057.102361200006 2023-02-27,11:50:14.000,58,11077757,12805,0,1677498613,12010.214536099993,456.65878353000153,54069.61629312 2023-02-27,11:50:18.000,58,11077779,12685,0,1677498617,12015.327395389999,904.0952611500034,54083.11540896001 2023-02-27,11:50:22.000,58,11077808,12685,0,1677498621,12019.584743309992,-34.09459793999849,54095.93677416001 2023-02-27,11:50:26.000,58,11077824,12925,0,1677498625,12018.453043230002,879.7687135200031,54107.50744488001 2023-02-27,11:50:30.000,58,11077770,12725,0,1677498629,12017.152935400001,877.012503689999,54118.2047256 2023-02-27,11:50:34.000,58,11077801,12685,0,1677498633,12016.398468679989,1330.0248431400032,54129.649628160005 2023-02-27,11:50:38.000,58,11077813,12925,0,1677498637,12023.08762451,-64.36356215999695,54141.723371520005 2023-02-27,11:50:42.000,58,11077803,13005,0,1677498641,12034.182327080001,-79.36411080000107,54154.89409272001 2023-02-27,11:50:46.000,58,11077798,12485,0,1677498645,12045.98434219999,-90.68501357999776,54168.85435848 2023-02-27,11:50:50.000,58,11077789,12645,0,1677498649,12049.46701447,821.549948849999,54182.52815232 2023-02-27,11:50:54.000,58,11077797,12805,0,1677498653,12051.993130719995,-116.17466766000143,54194.64381840001 2023-02-27,11:50:58.000,58,11077752,12565,0,1677498657,12063.283186280001,-133.49438006999844,54205.13847264001 2023-02-27,11:51:02.000,58,11077778,12845,0,1677498661,12075.994603249994,-146.25330536999536,54214.6619172 2023-02-27,11:51:06.000,58,11077808,12925,0,1677498665,12087.924608259993,-148.88967998999578,54222.78095064 2023-02-27,11:51:10.000,58,11077799,12565,0,1677498669,12093.818879509992,776.4989590199984,54229.72614792 2023-02-27,11:51:14.000,58,11077796,12605,0,1677498673,12098.810485219998,318.0728877299989,54235.6931484 2023-02-27,11:51:18.000,58,11077789,12645,0,1677498677,12104.590239199992,774.3912691500009,54240.97541112001 2023-02-27,11:51:22.000,58,11077801,12765,0,1677498681,12108.207637669992,-152.46358889999829,54245.30742552 2023-02-27,11:51:26.000,58,11077823,12885,0,1677498685,12111.036887869988,299.9707218900003,54248.76604992001 2023-02-27,11:51:30.000,58,11077797,12765,0,1677498689,12111.36023074999,-164.57399423999595,54251.58185928 2023-02-27,11:51:34.000,58,11077845,12445,0,1677498693,12106.75259471,298.955647169998,54254.55138528 2023-02-27,11:51:38.000,58,11077782,12765,0,1677498697,12097.618158349993,301.27481093999813,54257.40213024 2023-02-27,11:51:42.000,58,11077817,12605,0,1677498701,12092.498562749992,-162.33237089999602,54260.818831920005 2023-02-27,11:51:46.000,58,11077780,12805,0,1677498705,12081.626158409992,295.95271779000177,54264.25649496 2023-02-27,11:51:50.000,58,11077812,12645,0,1677498709,12071.47453924,-165.5185776599974,54267.191085360006 2023-02-27,11:51:54.000,58,11077799,12565,0,1677498713,12070.747017759997,-166.75217541000166,54271.28553768001 2023-02-27,11:51:58.000,58,11077777,12525,0,1677498717,12071.37349459,-169.3180587300012,54276.4979292 2023-02-27,11:52:02.000,58,11077819,12805,0,1677498721,12075.354653800001,283.84936158000346,54281.78717904 2023-02-27,11:52:06.000,58,11077834,12525,0,1677498725,12084.381309199998,278.6259562499981,54286.82489256 2023-02-27,11:52:10.000,58,11077803,12645,0,1677498729,12090.208217350002,1193.948437619998,54291.28966224001 2023-02-27,11:52:14.000,58,11077804,12805,0,1677498733,12097.672048829998,270.1670002500032,54295.1535396 2023-02-27,11:52:18.000,58,11077778,12565,0,1677498737,12111.872190310001,266.26883136000106,54298.78684200001 2023-02-27,11:52:22.000,58,11077796,12485,0,1677498741,12133.704571019996,725.6112895500046,54302.85334584 2023-02-27,11:52:26.000,58,11077829,12765,0,1677498745,12156.39246309999,-195.9567210000023,54307.730355600004 2023-02-27,11:52:30.000,58,11077828,12965,0,1677498749,12170.673440299994,-197.9234282699981,54312.18115104001 2023-02-27,11:52:34.000,58,11077813,12485,0,1677498753,12177.396277679996,-199.79144771999563,54315.5209944 2023-02-27,11:52:38.000,58,11077809,12805,0,1677498757,12179.794404039996,-198.58604648999608,54317.78482128001 2023-02-27,11:52:42.000,58,11077787,12445,0,1677498761,12179.44411592,268.14389993999794,54318.81192792 2023-02-27,11:52:46.000,58,11077768,12765,0,1677498765,12175.894080549995,-188.71726448999834,54318.679172640004 2023-02-27,11:52:50.000,58,11077830,12645,0,1677498769,12165.587526249998,276.546462899998,54316.97431536001 2023-02-27,11:52:54.000,58,11077785,12885,0,1677498773,12157.335546499999,-179.84945894999692,54314.102609040005 2023-02-27,11:52:58.000,58,11077797,12645,0,1677498777,12146.90773862,-176.74079261999577,54311.05622472001 2023-02-27,11:53:02.000,58,11077813,13125,0,1677498781,12133.138720979994,752.6094574500021,54307.44388368 2023-02-27,11:53:06.000,58,11077833,12565,0,1677498785,12115.927448929993,-158.99813241000084,54303.30052152 2023-02-27,11:53:10.000,58,11077786,12685,0,1677498789,12094.546400989995,311.39031249000254,54298.65408672 2023-02-27,11:53:14.000,58,11077793,12765,0,1677498793,12072.148170239998,327.95576799000264,54293.25304296001 2023-02-27,11:53:18.000,58,11077840,12565,0,1677498797,12058.412834149996,350.1041344500045,54288.57865968001 2023-02-27,11:53:22.000,58,11077839,12605,0,1677498801,12058.08275496,-94.91449157999887,54287.914883280006 2023-02-27,11:53:26.000,58,11077824,12645,0,1677498805,12068.207428889997,-87.8089685399973,54291.17786832 2023-02-27,11:53:30.000,58,11077789,12725,0,1677498809,12082.980156719997,371.95643745000416,54296.04090384 2023-02-27,11:53:34.000,58,11077783,12685,0,1677498813,12091.99333949999,-90.5299327199973,54300.95983632 2023-02-27,11:53:38.000,58,11077817,12565,0,1677498817,12093.35407411999,-95.26694807999593,54303.34943136 2023-02-27,11:53:42.000,58,11077768,12645,0,1677498821,12082.19874475999,-106.20719783999812,54303.48218664001 2023-02-27,11:53:46.000,58,11077810,12725,0,1677498825,12063.390967239997,1265.645138849999,54302.0358528 2023-02-27,11:53:50.000,58,11077839,12525,0,1677498829,12056.237006019997,338.2968417000011,54299.68818048 2023-02-27,11:53:54.000,58,11077799,12605,0,1677498833,12065.917083489992,-128.15818865999609,54298.49338296 2023-02-27,11:53:58.000,58,11077759,12805,0,1677498837,12077.67194444,1250.8842606300022,54296.90730672 2023-02-27,11:54:02.000,58,11077824,12725,0,1677498841,12086.408938510001,-130.39981199999602,54295.20244944 2023-02-27,11:54:06.000,58,11077786,12645,0,1677498845,12089.851192919996,338.57175776999793,54296.00596824001 2023-02-27,11:54:10.000,58,11077754,12965,0,1677498849,12092.909477659989,354.3054159300009,54297.38243088 2023-02-27,11:54:14.000,58,11077776,12765,0,1677498853,12078.251267099993,-99.20036262000212,54297.235701360005 2023-02-27,11:54:18.000,58,11077827,12805,0,1677498857,12054.46535649,379.14655004999804,54296.17365912001 2023-02-27,11:54:22.000,58,11077798,12805,0,1677498861,12038.641764299995,-67.23960719999741,54291.84164472001 2023-02-27,11:54:26.000,58,11077807,12645,0,1677498865,12023.202141779992,396.6001959300047,54281.63346240001 2023-02-27,11:54:30.000,58,11077749,12645,0,1677498869,12011.736942159994,395.09873124000296,54268.09242384 2023-02-27,11:54:34.000,58,11077769,12805,0,1677498873,11991.938927069998,-61.18440453000221,54252.73473408 2023-02-27,11:54:38.000,58,11077809,12485,0,1677498877,11999.685683569995,413.27138838000246,54238.7325456 2023-02-27,11:54:42.000,58,11077811,12725,0,1677498881,12004.46846366999,-28.638571319999755,54229.264998000006 2023-02-27,11:54:46.000,58,11077828,12565,0,1677498885,11992.828119990001,-13.602777029998833,54222.01236744 2023-02-27,11:54:50.000,58,11077789,12805,0,1677498889,11993.198617039998,911.8493041500042,54210.6093876 2023-02-27,11:54:54.000,58,11077824,12685,0,1677498893,11996.2030113,-20.34174530999735,54190.95461904001 2023-02-27,11:54:58.000,58,11077815,12605,0,1677498897,11994.047392100001,448.0235992800008,54172.59246768 2023-02-27,11:55:02.000,58,11077822,12685,0,1677498901,12003.734205879991,-22.964021669999056,54161.74845744001 2023-02-27,11:55:06.000,58,11077812,12845,0,1677498905,12009.823830119996,-39.21931544999825,54156.340426560004 2023-02-27,11:55:10.000,58,11077822,12445,0,1677498909,12019.705996889992,396.82576808999875,54151.31668728 2023-02-27,11:55:14.000,58,11077812,12885,0,1677498913,12024.172170419995,371.6110300799992,54145.44051936 2023-02-27,11:55:18.000,58,11077815,12765,0,1677498917,12030.537983369992,-103.93737798000075,54139.22896968001 2023-02-27,11:55:22.000,58,11077780,12565,0,1677498921,12036.27058317999,346.1495725200002,54133.24799496 2023-02-27,11:55:26.000,58,11077803,12765,0,1677498925,12049.062835869998,-121.78577514000062,54128.55963744 2023-02-27,11:55:30.000,58,11077797,12725,0,1677498929,12059.598424709991,-131.3373462899981,54125.85562200001 2023-02-27,11:55:34.000,58,11077821,12605,0,1677498933,12064.347523259996,-146.1475684199977,54123.82237008001 2023-02-27,11:55:38.000,58,11077791,12965,0,1677498937,12070.32936653999,-156.3617577900004,54121.5585432 2023-02-27,11:55:42.000,58,11077823,12685,0,1677498941,12080.858219069989,302.2475908800043,54118.95234744 2023-02-27,11:55:46.000,58,11077813,12685,0,1677498945,12090.282316759993,308.32394094000483,54116.1435252 2023-02-27,11:55:50.000,58,11077816,12565,0,1677498949,12100.541716889995,-142.6864455899995,54113.56527792001 2023-02-27,11:55:54.000,58,11077760,12685,0,1677498953,12115.1662459,1250.235740670003,54112.05606000001 2023-02-27,11:55:58.000,58,11077816,12605,0,1677498957,12128.854427819992,-124.8239501700009,54110.7285072 2023-02-27,11:56:02.000,58,11077803,12405,0,1677498961,12134.108749619998,-117.4294127999965,54107.68911 2023-02-27,11:56:06.000,58,11077762,12405,0,1677498965,12140.117538140003,-111.83240357999603,54102.29505336 2023-02-27,11:56:10.000,58,11077819,12645,0,1677498969,12142.104749589991,1258.8568266599978,54094.6581312 2023-02-27,11:56:14.000,58,11077806,12885,0,1677498973,12144.213214619995,-128.8278560100007,54085.03686696001 2023-02-27,11:56:18.000,58,11077797,12605,0,1677498977,12134.910370509991,323.74038825000025,54073.82952648 2023-02-27,11:56:22.000,58,11077810,12725,0,1677498981,12117.887715140001,311.4819511800015,54062.97154200001 2023-02-27,11:56:26.000,58,11077793,12645,0,1677498985,12104.859691600002,307.32296448000125,54053.19656112001 2023-02-27,11:56:30.000,58,11077796,12565,0,1677498989,12095.058360549992,-163.7915408100016,54044.0364468 2023-02-27,11:56:34.000,58,11077838,12725,0,1677498993,12077.44290989999,2128.331766510004,54034.96017792001 2023-02-27,11:56:38.000,58,11077775,12765,0,1677498997,12054.411466009995,276.53941376999865,54024.84282816 2023-02-27,11:56:42.000,58,11077814,12685,0,1677499001,12035.502643840002,1647.933557010001,54015.29143512001 2023-02-27,11:56:46.000,58,11077808,12725,0,1677499005,12018.257690239996,260.12198999999964,54004.251785520006 2023-02-27,11:56:50.000,58,11077789,12645,0,1677499009,12003.222246319994,707.0932250400001,53989.75351152001 2023-02-27,11:56:54.000,58,11077790,12765,0,1677499013,11990.605137689992,-226.21158696000202,53972.222827440004 2023-02-27,11:56:58.000,58,11077793,12565,0,1677499017,11986.65092372,687.6376262400008,53954.32881312 2023-02-27,11:57:02.000,58,11077794,12765,0,1677499021,11979.26792795999,-228.84796157999517,53938.53093480001 2023-02-27,11:57:06.000,58,11077794,12645,0,1677499025,11968.09912598,-215.5251058799986,53922.81690192001 2023-02-27,11:57:10.000,58,11077839,12605,0,1677499029,11960.332160550002,-213.50200557000062,53907.90638784 2023-02-27,11:57:14.000,58,11077795,12525,0,1677499033,11957.415338319995,245.47389785999985,53893.49195928001 2023-02-27,11:57:18.000,58,11077811,12565,0,1677499037,11962.413680339996,-204.16190831999847,53879.8740624 2023-02-27,11:57:22.000,58,11077842,12685,0,1677499041,11977.631004629999,280.6490565600034,53866.89199344 2023-02-27,11:57:26.000,58,11077828,12805,0,1677499045,11989.742890009999,295.9950125699979,53854.419984240005 2023-02-27,11:57:30.000,58,11077835,12765,0,1677499049,11980.736443540001,761.9988986099997,53840.58548664 2023-02-27,11:57:34.000,58,11077791,13005,0,1677499053,11968.48309565,760.9838238900047,53824.15178040001 2023-02-27,11:57:38.000,58,11077790,12765,0,1677499057,11973.05705014,-155.0999635199987,53806.09007520001 2023-02-27,11:57:42.000,58,11077778,12645,0,1677499061,11985.20935338,-138.210248039999,53787.63010416 2023-02-27,11:57:46.000,58,11077798,12845,0,1677499065,11995.04436598,338.94536166000034,53769.4775664 2023-02-27,11:57:50.000,58,11077843,12765,0,1677499069,11998.53377455999,339.04404947999865,53751.82111416 2023-02-27,11:57:54.000,58,11077804,12645,0,1677499073,11989.352184030002,331.1983677899989,53733.30524616001 2023-02-27,11:57:58.000,58,11077806,12645,0,1677499077,11985.10157241999,794.030145329998,53714.433035040005 2023-02-27,11:58:02.000,58,11077758,12605,0,1677499081,11988.79980660999,358.2106339500024,53695.49095272 2023-02-27,11:58:06.000,58,11077799,12605,0,1677499085,12000.588349109988,-68.3392714799993,53677.575977039996 2023-02-27,11:58:10.000,58,11077796,12765,0,1677499089,12011.211509979992,880.1141208900008,53660.84881176 2023-02-27,11:58:14.000,58,11077804,12805,0,1677499093,12016.054916870002,-29.41397562000202,53645.148753120004 2023-02-27,11:58:18.000,58,11077816,12525,0,1677499097,12019.416335559996,-20.1514188000001,53629.90285728001 2023-02-27,11:58:22.000,58,11077824,12645,0,1677499101,12022.009814910001,-11.939182349997282,53616.34085736001 2023-02-27,11:58:26.000,58,11077828,12965,0,1677499105,12020.824224349992,466.95051333000447,53603.87583528 2023-02-27,11:58:30.000,58,11077781,12525,0,1677499109,12020.33921002999,24.5259671399981,53591.90689872001 2023-02-27,11:58:34.000,58,11077826,12485,0,1677499113,12028.73265228999,38.144886300004146,53581.02795288001 2023-02-27,11:58:38.000,58,11077780,12765,0,1677499117,12046.449147589992,50.53725683999801,53571.860851440004 2023-02-27,11:58:42.000,58,11077828,12645,0,1677499121,12068.308473539997,61.69602963000216,53565.14622912001 2023-02-27,11:58:46.000,58,11077760,12485,0,1677499125,12083.256345429989,65.91140937000455,53561.69459184001 2023-02-27,11:58:50.000,58,11077793,12725,0,1677499129,12089.420069079999,69.73203782999917,53560.7024208 2023-02-27,11:58:54.000,58,11077793,12925,0,1677499133,12100.945895489996,78.68443293000018,53561.79241152001 2023-02-27,11:58:58.000,58,11077780,12645,0,1677499137,12116.169956089994,94.89743193000322,53564.23091640001 2023-02-27,11:59:02.000,58,11077810,12965,0,1677499141,12130.801221409994,119.17463565000071,53568.23453616001 2023-02-27,11:59:06.000,58,11077823,12925,0,1677499145,12147.86429464,131.9053644300002,53573.81724504001 2023-02-27,11:59:10.000,58,11077825,12845,0,1677499149,12163.128773099997,128.12703075000172,53580.315266640006 2023-02-27,11:59:14.000,58,11077787,12645,0,1677499153,12164.860004769995,122.84723238000151,53585.4717612 2023-02-27,11:59:18.000,58,11077780,12765,0,1677499157,12167.16382278999,124.79984138999862,53589.0002568 2023-02-27,11:59:22.000,58,11077827,12645,0,1677499161,12172.882949979998,132.3776561400009,53591.9697828 2023-02-27,11:59:26.000,58,11077823,12885,0,1677499165,12180.111010610002,140.61808911000116,53594.58296568 2023-02-27,11:59:30.000,58,11077810,12725,0,1677499169,12182.771853059989,138.10859883000376,53595.92449272 2023-02-27,11:59:34.000,58,11077807,12845,0,1677499173,12183.822717419993,122.98821498000325,53595.87558288 2023-02-27,11:59:38.000,58,11077766,12605,0,1677499177,12179.700095699991,124.36984446000133,53594.33841648 2023-02-27,11:59:42.000,58,11077781,12765,0,1677499181,12178.736803369997,137.50942278000002,53592.32612592 2023-02-27,11:59:46.000,58,11077804,12725,0,1677499185,12181.168611280002,152.11522014000366,53592.4239456 2023-02-27,11:59:50.000,58,11077832,12925,0,1677499189,12185.57415801999,162.8017012199998,53594.67379824 2023-02-27,11:59:54.000,58,11077786,12765,0,1677499193,12191.73114535999,165.92446580999967,53598.55863696 2023-02-27,11:59:58.000,58,11077817,12805,0,1677499197,12203.122245569997,161.43417000000045,53603.27494296 2023-02-27,12:00:02.000,58,11077823,12685,0,1677499201,12213.287337359994,161.3918752200043,53608.24278528001 2023-02-27,12:00:06.000,58,11077777,12845,0,1677499205,12218.730275839996,159.17139927000244,53612.56781256 2023-02-27,12:00:10.000,58,11077816,12805,0,1677499209,12218.703330600001,165.67774626000028,53616.11726952 2023-02-27,12:00:14.000,58,11077788,12965,0,1677499213,12212.108483109994,172.7903184300012,53618.73743952001 2023-02-27,12:00:18.000,58,11077779,12765,0,1677499217,12203.378225349988,175.9906234500013,53620.78466568 2023-02-27,12:00:22.000,58,11077761,12445,0,1677499221,12196.65538797,173.57277186000283,53622.94368576 2023-02-27,12:00:26.000,58,11077804,12885,0,1677499225,12191.764826909995,164.07054462000087,53625.42411336001 2023-02-27,12:00:30.000,58,11077798,12765,0,1677499229,12183.378120959991,156.97207070999866,53629.23209376001 2023-02-27,12:00:34.000,58,11077784,12885,0,1677499233,12170.478087310003,147.00460089000262,53632.13174856001 2023-02-27,12:00:38.000,58,11077753,12565,0,1677499237,12161.14829795999,140.02596219000407,53633.5780824 2023-02-27,12:00:42.000,58,11077795,12485,0,1677499241,12153.529531349988,139.44088439999905,53634.5213436 2023-02-27,12:00:46.000,58,11077801,12685,0,1677499245,12150.44430137,139.06023138000455,53636.34498192001 2023-02-27,12:00:50.000,58,11077823,12605,0,1677499249,12151.104459749993,131.54585880000377,53639.32149504001 2023-02-27,12:00:54.000,58,11077817,12605,0,1677499253,12146.914474929996,118.67414742000256,53642.654351280005 2023-02-27,12:00:58.000,58,11077833,12725,0,1677499257,12125.486272820002,104.23048004999873,53644.23344040001 2023-02-27,12:01:02.000,58,11077794,12565,0,1677499261,12106.947947699991,93.29727942000318,53643.34607616001 2023-02-27,12:01:06.000,58,11077783,12645,0,1677499265,12089.45375062999,104.31506960999832,53641.13814624001 2023-02-27,12:01:10.000,58,11077789,12605,0,1677499269,12079.477275519988,124.31345141999918,53635.98165168 2023-02-27,12:01:14.000,58,11077774,12605,0,1677499273,12068.227637819997,139.7439969900006,53627.680953120005 2023-02-27,12:01:18.000,58,11077785,12645,0,1677499277,12060.325946189994,145.77805226999772,53618.82128496 2023-02-27,12:01:22.000,58,11077833,12645,0,1677499281,12051.588952119993,153.2571792000017,53609.870784239996 2023-02-27,12:01:26.000,58,11077840,12645,0,1677499285,12053.603108809992,155.72437470000295,53601.660918240006 2023-02-27,12:01:30.000,58,11077823,12965,0,1677499289,12057.96150138,158.28320889000315,53594.212648320005 2023-02-27,12:01:34.000,58,11077829,12645,0,1677499293,12065.27039772999,160.94073090000165,53587.04386320001 2023-02-27,12:01:38.000,58,11077754,12685,0,1677499297,12082.825221589992,161.3425313100015,53580.769429440006 2023-02-27,12:01:42.000,58,11077794,12725,0,1677499301,12103.06783313999,160.18647399000474,53575.10986224001 2023-02-27,12:01:46.000,58,11077765,12805,0,1677499305,12123.86282211,170.22443511000165,53570.05817448001 2023-02-27,12:01:50.000,58,11077815,12885,0,1677499309,12153.603630759993,178.82437370999833,53567.738450640005 2023-02-27,12:01:54.000,58,11077797,12565,0,1677499313,12186.96183788,177.11848425000062,53567.96902560001 2023-02-27,12:01:58.000,58,11077807,12645,0,1677499317,12217.187660849995,169.08952518000297,53569.61798592 2023-02-27,12:02:02.000,58,11077828,12605,0,1677499321,12250.370723909997,163.1330103299988,53571.55341816 2023-02-27,12:02:06.000,58,11077804,12685,0,1677499325,12283.277598259992,155.94289772999764,53573.034687600004 2023-02-27,12:02:10.000,58,11077767,12845,0,1677499329,12304.75969084999,146.77197960000194,53573.62160568 2023-02-27,12:02:14.000,58,11077853,12605,0,1677499333,12315.012354669998,122.31854762999865,53572.08443928 2023-02-27,12:02:18.000,58,11077795,12525,0,1677499337,12293.58415255999,106.9584933599981,53565.47462376 2023-02-27,12:02:22.000,58,11077794,13005,0,1677499341,12267.804294189998,112.1889478200028,53555.280415680005 2023-02-27,12:02:26.000,58,11077804,12565,0,1677499345,12249.232287519997,123.58034190000035,53546.32292784 2023-02-27,12:02:30.000,58,11077741,12605,0,1677499349,12247.35285702999,128.8530911400012,53543.25558216 2023-02-27,12:02:34.000,58,11077811,12805,0,1677499353,12262.779006930003,134.86599903000024,53547.231253440004 2023-02-27,12:02:38.000,58,11077779,12405,0,1677499357,12281.047879649988,127.80981990000146,53555.93720496 2023-02-27,12:02:42.000,58,11077781,12885,0,1677499361,12298.56228564999,127.39392123000289,53567.451978720004 2023-02-27,12:02:46.000,58,11077810,12805,0,1677499365,12314.944991570002,125.62458960000367,53579.38597968 2023-02-27,12:02:50.000,58,11077801,12605,0,1677499369,12318.151475129991,111.39239613000245,53590.691139840004 2023-02-27,12:02:54.000,58,11077785,12885,0,1677499373,12315.65230411999,95.24988843000028,53601.807647760004 2023-02-27,12:02:58.000,58,11077773,12605,0,1677499377,12294.399246069988,111.00469398000132,53611.778268 2023-02-27,12:03:02.000,58,11077839,12565,0,1677499381,12274.01517200999,133.55486085000302,53618.92609176 2023-02-27,12:03:06.000,58,11077792,12565,0,1677499385,12260.589706179999,141.06218430000445,53623.369900080004 2023-02-27,12:03:10.000,58,11077790,12605,0,1677499389,12251.36096148,149.42245248000108,53625.54289440001 2023-02-27,12:03:14.000,58,11077819,12445,0,1677499393,12246.531027209996,138.61613619000127,53628.21197424 2023-02-27,12:03:18.000,58,11077763,12965,0,1677499397,12242.77890253999,115.0931893800007,53630.72035032001 2023-02-27,12:03:22.000,58,11077782,12765,0,1677499401,12246.19421170999,100.31821289999789,53635.03140336001 2023-02-27,12:03:26.000,58,11077795,12605,0,1677499405,12240.394248799996,92.04253428000084,53640.069116880004 2023-02-27,12:03:30.000,58,11077783,12845,0,1677499409,12233.314386990001,77.28870519000338,53641.59230904001 2023-02-27,12:03:34.000,58,11077819,12445,0,1677499413,12227.298862160002,68.74515963000158,53640.43943424 2023-02-27,12:03:38.000,58,11077774,12885,0,1677499417,12224.59086553999,76.7811678299986,53637.97298088 2023-02-27,12:03:42.000,58,11077803,12605,0,1677499421,12222.953942209999,94.3264524000042,53634.45845952001 2023-02-27,12:03:46.000,58,11077805,12605,0,1677499425,12213.711724889996,114.07106552999903,53628.62421432 2023-02-27,12:03:50.000,58,11077786,12645,0,1677499429,12201.53247641,118.51201743000274,53622.65721384 2023-02-27,12:03:54.000,58,11077795,12725,0,1677499433,12187.494006369998,114.66319245000341,53617.77321696 2023-02-27,12:03:58.000,58,11077806,12645,0,1677499437,12184.698437719991,115.66416890999972,53616.50854824001 2023-02-27,12:04:02.000,58,11077841,12685,0,1677499441,12190.020122619993,114.62089766999998,53615.0622144 2023-02-27,12:04:06.000,58,11077765,12565,0,1677499445,12194.27747054,116.17875540000387,53611.94595888 2023-02-27,12:04:10.000,58,11077795,12325,0,1677499449,12200.414248950001,109.15077279000252,53608.55720568001 2023-02-27,12:04:14.000,58,11077801,12445,0,1677499453,12200.616338250002,102.60213102000125,53605.09159416 2023-02-27,12:04:18.000,58,11077816,12685,0,1677499457,12203.048146159992,98.91543603000173,53602.261810560005 2023-02-27,12:04:22.000,58,11077820,12765,0,1677499461,12204.77937782999,90.02648310000222,53597.615375760004 2023-02-27,12:04:26.000,58,11077795,12565,0,1677499465,12202.253261579994,86.98830807000195,53590.21601568 2023-02-27,12:04:30.000,58,11077827,12605,0,1677499469,12205.783088019998,88.20075843000086,53582.80268136001 2023-02-27,12:04:34.000,58,11077798,12925,0,1677499473,12213.408590939995,98.61937256999954,53578.14227232 2023-02-27,12:04:38.000,58,11077821,12485,0,1677499477,12213.67804333999,105.97161516000051,53578.07240112 2023-02-27,12:04:42.000,58,11077786,12445,0,1677499481,12218.885210970002,113.87368989000242,53584.08831144 2023-02-27,12:04:46.000,58,11077750,12525,0,1677499485,12218.44061451,122.56526717999805,53594.65283688 2023-02-27,12:04:50.000,58,11077808,12965,0,1677499489,12224.644756019996,120.8664268499997,53602.86969 2023-02-27,12:04:54.000,58,11077758,12525,0,1677499493,12219.888921159996,105.05522826000379,53607.64888008001 2023-02-27,12:04:58.000,58,11077795,12805,0,1677499497,12204.637915319989,72.74906547000137,53612.155572480006 2023-02-27,12:05:02.000,58,11077806,12805,0,1677499501,12197.059566570002,75.90707570999803,53619.77153328001 2023-02-27,12:05:06.000,58,11077819,12605,0,1677499505,12170.148008119992,66.05239196999901,53630.867079840005 2023-02-27,12:05:10.000,58,11077823,12765,0,1677499509,12162.49555996,66.60927323999931,53642.584480080004 2023-02-27,12:05:14.000,58,11077838,12525,0,1677499513,12166.725962639997,36.474242490003235,53654.36476440001 2023-02-27,12:05:18.000,58,11077804,12525,0,1677499517,12165.897396509994,-3.896125020000909,53661.18419352 2023-02-27,12:05:22.000,58,11077836,12685,0,1677499521,12176.823691329999,-32.8962458399983,53666.94158040001 2023-02-27,12:05:26.000,58,11077784,12605,0,1677499525,12177.672466390002,428.3847231000036,53677.86943608001 2023-02-27,12:05:30.000,58,11077777,12885,0,1677499529,12178.629022410001,-20.16551705999882,53691.35457768001 2023-02-27,12:05:34.000,58,11077762,12485,0,1677499533,12184.860109159992,-6.518401379995339,53706.51662808 2023-02-27,12:05:38.000,58,11077816,12525,0,1677499537,12188.598761209993,458.5972942799999,53725.284032400006 2023-02-27,12:05:42.000,58,11077788,12845,0,1677499541,12199.336439350001,1391.9162045400008,53747.52403536 2023-02-27,12:05:46.000,58,11077825,12805,0,1677499545,12211.913130119989,17.540279310000187,53773.991245920006 2023-02-27,12:05:50.000,58,11077768,12645,0,1677499549,12224.55718399,29.298228150000796,53799.30558168 2023-02-27,12:05:54.000,58,11077813,12645,0,1677499553,12225.237551299993,29.002164689998608,53820.6232848 2023-02-27,12:05:58.000,58,11077827,12725,0,1677499557,12222.327465379996,27.13414524000109,53838.14698176001 2023-02-27,12:06:02.000,58,11077802,12565,0,1677499561,12221.242919470002,22.615652910004428,53853.50467152001 2023-02-27,12:06:06.000,58,11077809,12845,0,1677499565,12209.339859699998,19.13338269000087,53865.061368 2023-02-27,12:06:10.000,58,11077811,12725,0,1677499569,12201.997281800002,469.2062349300031,53874.710580720006 2023-02-27,12:06:14.000,58,11077819,12645,0,1677499573,12190.848688749997,5.514463530002104,53881.53000984 2023-02-27,12:06:18.000,58,11077831,12845,0,1677499577,12179.289180789994,476.0297927700012,53884.17812832 2023-02-27,12:06:22.000,58,11077789,12965,0,1677499581,12191.683991189995,19.60567440000159,53887.503997440006 2023-02-27,12:06:26.000,58,11077740,12445,0,1677499585,12201.748038329992,1.5317050800003926,53894.03695464001 2023-02-27,12:06:30.000,58,11077817,12565,0,1677499589,12206.04580411,919.9910492999988,53899.88517408001 2023-02-27,12:06:34.000,58,11077775,12685,0,1677499593,12206.16705769,460.06351332000486,53907.487160640005 2023-02-27,12:06:38.000,58,11077838,12685,0,1677499597,12205.877396359989,1384.8741236700007,53915.200941120005 2023-02-27,12:06:42.000,58,11077821,12445,0,1677499601,12202.253261579994,920.1813758100034,53923.43875560001 2023-02-27,12:06:46.000,58,11077813,12605,0,1677499605,12194.01475445,457.2509104499986,53931.65560872001 2023-02-27,12:06:50.000,58,11077826,12685,0,1677499609,12193.89350087,-26.580225359997712,53939.63489976001 2023-02-27,12:06:54.000,58,11077784,12645,0,1677499613,12197.79382436,1347.1612781700023,53947.712010480005 2023-02-27,12:06:58.000,58,11077825,12685,0,1677499617,12193.960863969995,848.6609028300009,53957.46603 2023-02-27,12:07:02.000,58,11077864,12645,0,1677499621,12202.044435969998,-101.2234629300001,53965.94839368 2023-02-27,12:07:06.000,58,11077783,12965,0,1677499625,12200.724119209997,312.80013848999806,53975.094533760006 2023-02-27,12:07:10.000,58,11077805,12765,0,1677499629,12206.941733339998,-191.2831478099979,53983.61882016001 2023-02-27,12:07:14.000,58,11077810,12485,0,1677499633,12224.240577419994,698.8527920699999,53992.464514080006 2023-02-27,12:07:18.000,58,11077835,12885,0,1677499637,12228.268890799991,213.56248634999793,54001.498860240004 2023-02-27,12:07:22.000,58,11077769,12965,0,1677499641,12241.054407179989,195.78458048999892,54008.96809152001 2023-02-27,12:07:26.000,58,11077808,12725,0,1677499645,12246.578181379991,-283.20380301000114,54014.529839040006 2023-02-27,12:07:30.000,58,11077815,12805,0,1677499649,12257.888445869998,-314.9812810500007,54017.024240880004 2023-02-27,12:07:34.000,58,11077832,12645,0,1677499653,12262.637544420002,-347.6892442499957,54017.23385448001 2023-02-27,12:07:38.000,58,11077802,12805,0,1677499657,12278.407246130002,-381.7012964999958,54015.65476536001 2023-02-27,12:07:42.000,58,11077822,12805,0,1677499661,12297.376695089995,-406.1688267299978,54013.23023472001 2023-02-27,12:07:46.000,58,11077779,12685,0,1677499665,12307.791030349988,39.46307361000072,54009.47116416001 2023-02-27,12:07:50.000,58,11077815,13045,0,1677499669,12314.02885340999,30.72215241000231,54004.1399916 2023-02-27,12:07:54.000,58,11077822,12445,0,1677499673,12330.802265309998,-437.826469560001,53999.01843264 2023-02-27,12:07:58.000,58,11077798,12685,0,1677499677,12349.58983389999,-453.7363559699952,53993.79905400001 2023-02-27,12:08:02.000,58,11077791,12805,0,1677499681,12363.116344379996,-464.30300184000225,53986.860843840004 2023-02-27,12:08:06.000,58,11077849,12605,0,1677499685,12378.973618119991,-468.60297113999695,53979.049243680005 2023-02-27,12:08:10.000,58,11077813,12885,0,1677499689,12381.06861052999,-18.805034969998815,53970.182588400006 2023-02-27,12:08:14.000,58,11077809,12725,0,1677499693,12386.01306207,432.31813764000253,53959.17088728 2023-02-27,12:08:18.000,58,11077840,12885,0,1677499697,12388.808630719992,-485.93678180999996,53948.70418152 2023-02-27,12:08:22.000,58,11077784,12765,0,1677499701,12388.256253299995,-485.29531098000007,53937.46190544 2023-02-27,12:08:26.000,58,11077793,12685,0,1677499705,12391.786079739999,-27.595300080000015,53925.08771592001 2023-02-27,12:08:30.000,58,11077791,12565,0,1677499709,12390.182837959997,-478.6127357399964,53911.78423944 2023-02-27,12:08:34.000,58,11077778,12885,0,1677499713,12397.195336669996,-15.315715619995899,53898.55762128 2023-02-27,12:08:38.000,58,11077832,12725,0,1677499717,12392.439501809997,907.3660574700043,53886.092599200005 2023-02-27,12:08:42.000,58,11077856,12685,0,1677499721,12389.475525409995,-8.167897799998173,53873.45289912 2023-02-27,12:08:46.000,58,11077837,12805,0,1677499725,12390.84973265,-470.16082887000084,53861.68658904 2023-02-27,12:08:50.000,58,11077815,12645,0,1677499729,12386.09389779,-475.04587596000056,53850.1438668 2023-02-27,12:08:54.000,58,11077808,12565,0,1677499733,12377.235650139999,-25.233841529996425,53838.28672416001 2023-02-27,12:08:58.000,58,11077819,12525,0,1677499737,12365.790659450002,-36.526547789995675,53825.94048312 2023-02-27,12:09:02.000,58,11077815,12645,0,1677499741,12363.594622389988,-506.1395883899968,53812.99334976001 2023-02-27,12:09:06.000,58,11077838,12645,0,1677499745,12362.7256384,872.2261444200049,53799.843589920005 2023-02-27,12:09:10.000,58,11077782,12645,0,1677499749,12362.503340169998,421.9629656699981,53787.56023296 2023-02-27,12:09:14.000,58,11077845,12605,0,1677499753,12361.162814479998,-35.15196743999695,53776.35289248 2023-02-27,12:09:18.000,58,11077815,12765,0,1677499757,12362.570703269994,-493.5709895999971,53765.24337168001 2023-02-27,12:09:22.000,58,11077795,12605,0,1677499761,12362.894046149995,-487.205625210001,53754.29455464001 2023-02-27,12:09:26.000,58,11077817,12685,0,1677499765,12366.989722630002,-25.163350229995558,53742.43741200001 2023-02-27,12:09:30.000,58,11077815,12525,0,1677499769,12374.083057060001,-20.299450530001195,53730.209952 2023-02-27,12:09:34.000,58,11077770,12565,0,1677499773,12375.753661939998,-23.781720749997476,53718.21306696001 2023-02-27,12:09:38.000,58,11077824,12605,0,1677499777,12379.532731849999,1341.035584199999,53706.01355544 2023-02-27,12:09:42.000,58,11077827,12765,0,1677499781,12383.480209509995,-500.6060213399978,53693.84897952001 2023-02-27,12:09:46.000,58,11077815,12405,0,1677499785,12381.991484999999,405.58078755000315,53681.30709912 2023-02-27,12:09:50.000,58,11077774,12685,0,1677499789,12374.190838019997,-517.079838149999,53668.192274880006 2023-02-27,12:09:54.000,58,11077795,12645,0,1677499793,12371.125816969994,-63.17225918999611,53653.58220696 2023-02-27,12:09:58.000,58,11077803,12605,0,1677499797,12370.438713349991,1319.6273763900026,53639.78264496 2023-02-27,12:10:02.000,58,11077844,12645,0,1677499801,12370.930463979988,-54.82608926999819,53627.848644000005 2023-02-27,12:10:06.000,58,11077795,12445,0,1677499805,12367.70377149,-51.167590799996105,53615.54432568 2023-02-27,12:10:10.000,58,11077849,12685,0,1677499809,12372.850312329996,-50.166614339999796,53604.036539040004 2023-02-27,12:10:14.000,58,11077813,12525,0,1677499813,12372.129527159988,-46.15565937000065,53592.67548192001 2023-02-27,12:10:18.000,58,11077814,12485,0,1677499817,12368.269621530002,-43.7871516899977,53580.28731816001 2023-02-27,12:10:22.000,58,11077766,12605,0,1677499821,12360.893362080002,-50.624807790001796,53567.03973864001 2023-02-27,12:10:26.000,58,11077847,12885,0,1677499825,12350.66764349999,-509.156616029999,53553.100434240005 2023-02-27,12:10:30.000,58,11077825,12845,0,1677499829,12347.366851599996,413.7930239999987,53539.517472960004 2023-02-27,12:10:34.000,58,11077793,12645,0,1677499833,12342.476290539991,-36.92129906999617,53527.35289704 2023-02-27,12:10:38.000,58,11077829,12765,0,1677499837,12333.180182739998,-40.100456699998176,53515.914981600006 2023-02-27,12:10:42.000,58,11077795,12485,0,1677499841,12324.827158339998,-498.30800495999574,53505.41334024 2023-02-27,12:10:46.000,58,11077828,12605,0,1677499845,12321.71498312,-485.80989746999694,53496.560659200004 2023-02-27,12:10:50.000,58,11077822,13005,0,1677499849,12325.18418276999,-475.405381589997,53490.495839040006 2023-02-27,12:10:54.000,58,11077759,12485,0,1677499853,12327.238757319989,-468.0390407399973,53485.33235736 2023-02-27,12:10:58.000,58,11077775,12565,0,1677499857,12332.021537419998,-460.15811340000073,53480.01515904 2023-02-27,12:11:02.000,58,11077784,12605,0,1677499861,12337.067033609994,-454.8853641599999,53474.75385768001 2023-02-27,12:11:06.000,58,11077809,12885,0,1677499865,12332.44592495,932.4327637500028,53469.17114880001 2023-02-27,12:11:10.000,58,11077795,12605,0,1677499869,12322.166315889997,-429.6776752799997,53464.56663672001 2023-02-27,12:11:14.000,58,11077773,12805,0,1677499873,12314.958464189993,34.05639090000477,53461.66698192001 2023-02-27,12:11:18.000,58,11077828,12445,0,1677499877,12312.708536649989,-427.8167049600015,53461.16390928001 2023-02-27,12:11:22.000,58,11077819,12685,0,1677499881,12315.120135629993,16.955201520002447,53462.57530752 2023-02-27,12:11:26.000,58,11077770,12565,0,1677499885,12317.215128039992,-0.27992133000225294,53464.83214728001 2023-02-27,12:11:30.000,58,11077772,12685,0,1677499889,12328.141422859997,-13.86359483999695,53467.522188480005 2023-02-27,12:11:34.000,58,11077831,12605,0,1677499893,12337.141133019999,-481.16452079999726,53469.15717456 2023-02-27,12:11:38.000,58,11077832,12965,0,1677499897,12344.47697461,-484.7313805800004,53470.17030696 2023-02-27,12:11:42.000,58,11077783,12765,0,1677499901,12356.117318290002,-479.3035504799991,53470.79216064 2023-02-27,12:11:46.000,58,11077782,12685,0,1677499905,12371.41547829999,-11.77000322999811,53472.28041720001 2023-02-27,12:11:50.000,58,11077791,12725,0,1677499909,12376.4003477,-1.4994208200005232,53474.98443264 2023-02-27,12:11:54.000,58,11077817,12765,0,1677499913,12390.324300469998,-4.777266270000837,53476.926852 2023-02-27,12:11:58.000,58,11077849,12725,0,1677499917,12399.061294539999,-4.481202809998649,53477.62556400001 2023-02-27,12:12:02.000,58,11077826,12485,0,1677499921,12402.597857289999,-439.14465686999756,53478.519915360004 2023-02-27,12:12:06.000,58,11077824,12605,0,1677499925,12415.25538378,30.419039820000762,53481.43354440001 2023-02-27,12:12:10.000,58,11077775,12525,0,1677499929,12425.433948190002,-434.1820693499976,53483.60653872 2023-02-27,12:12:14.000,58,11077788,12805,0,1677499933,12425.164495789992,-430.5729147899983,53482.14623064 2023-02-27,12:12:18.000,58,11077818,12925,0,1677499937,12422.826996219992,30.29920461000438,53478.2194692 2023-02-27,12:12:22.000,58,11077802,12605,0,1677499941,12419.297169780002,32.23066623000341,53471.79830592 2023-02-27,12:12:26.000,58,11077819,12525,0,1677499945,12421.378689569996,47.16072356999939,53464.48279128 2023-02-27,12:12:30.000,58,11077780,12645,0,1677499949,12426.525230409992,-411.9773098500009,53458.19438328001 2023-02-27,12:12:34.000,58,11077794,12605,0,1677499953,12433.086396349994,967.3541537700003,53452.98897888 2023-02-27,12:12:38.000,58,11077810,12765,0,1677499957,12438.394608629991,52.12331108999933,53449.37663784001 2023-02-27,12:12:42.000,58,11077805,12405,0,1677499961,12444.22825308999,-394.15710920999845,53445.04462344001 2023-02-27,12:12:46.000,58,11077816,12605,0,1677499965,12446.67353362,72.13579115999892,53442.270736800005 2023-02-27,12:12:50.000,58,11077828,12725,0,1677499969,12440.69169033999,-387.7212535200015,53438.0435292 2023-02-27,12:12:54.000,58,11077786,12805,0,1677499973,12441.95138030999,75.09642575999897,53433.29927472 2023-02-27,12:12:58.000,58,11077839,12605,0,1677499977,12444.726740029997,73.7288945399996,53427.36022272001 2023-02-27,12:13:02.000,58,11077818,12605,0,1677499981,12439.815970039992,-380.8624500299993,53418.88484616001 2023-02-27,12:13:06.000,58,11077808,12685,0,1677499985,12427.629985250001,547.500921840001,53407.6844928 2023-02-27,12:13:10.000,58,11077821,12685,0,1677499989,12423.999114159997,96.40594575000432,53396.48413944001 2023-02-27,12:13:14.000,58,11077826,12685,0,1677499993,12423.258120059989,-358.31933228999696,53388.44196432 2023-02-27,12:13:18.000,58,11077813,12805,0,1677499997,12417.269540469999,-352.94084609999845,53381.01465576 2023-02-27,12:13:22.000,58,11077790,12525,0,1677500001,12412.958302070001,-348.373009859999,53373.81792216001 2023-02-27,12:13:26.000,58,11077802,12605,0,1677500005,12410.19641497,-339.97044689999893,53367.41073312 2023-02-27,12:13:30.000,58,11077795,12885,0,1677500009,12409.004088099995,577.76283693,53362.009689360006 2023-02-27,12:13:34.000,58,11077838,12725,0,1677500013,12406.006430150002,132.08864180999808,53356.82524632 2023-02-27,12:13:38.000,58,11077785,12845,0,1677500017,12406.269146239989,-308.26346016000025,53353.122072720005 2023-02-27,12:13:42.000,58,11077833,12565,0,1677500021,12408.74810831999,166.41790490999847,53350.844271600006 2023-02-27,12:13:46.000,58,11077797,12405,0,1677500025,12415.780815960003,634.014894330001,53349.6564612 2023-02-27,12:13:50.000,58,11077793,12765,0,1677500029,12420.19309901,644.3348206500013,53349.411912 2023-02-27,12:13:54.000,58,11077811,12645,0,1677500033,12422.678797399996,-276.0912308400002,53349.59357712001 2023-02-27,12:13:58.000,58,11077798,12605,0,1677500037,12419.263488229997,185.59153851000156,53348.78307120001 2023-02-27,12:14:02.000,58,11077792,12805,0,1677500041,12409.09166012999,206.4146685300002,53344.3113144 2023-02-27,12:14:06.000,58,11077815,12645,0,1677500045,12404.894938999998,-241.29672515999846,53340.87365136001 2023-02-27,12:14:10.000,58,11077838,12845,0,1677500049,12402.375559059998,692.896277220003,53338.72860552 2023-02-27,12:14:14.000,58,11077809,12525,0,1677500053,12399.431791589996,245.91799305000313,53337.61765344001 2023-02-27,12:14:18.000,58,11077817,12805,0,1677500057,12393.901281079998,-211.25333310000133,53336.40888168 2023-02-27,12:14:22.000,58,11077825,12725,0,1677500061,12387.973328279993,252.51597872999992,53335.032419040006 2023-02-27,12:14:26.000,58,11077788,12965,0,1677500065,12390.566807629999,254.03154168000037,53332.7126952 2023-02-27,12:14:30.000,58,11077845,12645,0,1677500069,12401.68171913,257.64774536999903,53330.83315992001 2023-02-27,12:14:34.000,58,11077812,12765,0,1677500073,12410.33787748,721.8752506500023,53330.14143504001 2023-02-27,12:14:38.000,58,11077816,12805,0,1677500077,12417.101132719989,-194.18034023999644,53329.35189048001 2023-02-27,12:14:42.000,58,11077810,12325,0,1677500081,12423.716189139996,1188.5699514299995,53328.31779672001 2023-02-27,12:14:46.000,58,11077823,12765,0,1677500085,12431.83344268999,1643.7534229200028,53329.48464576 2023-02-27,12:14:50.000,58,11077835,12765,0,1677500089,12439.943959930002,-192.41805773999658,53331.97206048 2023-02-27,12:14:54.000,58,11077808,12965,0,1677500093,12440.119103989993,279.9582418200007,53334.4944108 2023-02-27,12:14:58.000,58,11077785,12765,0,1677500097,12447.589671779999,291.6738958799979,53338.700657040004 2023-02-27,12:15:02.000,58,11077812,12885,0,1677500101,12448.613590899993,-150.38409554999816,53346.19084968001 2023-02-27,12:15:06.000,58,11077843,12645,0,1677500105,12445.24543589999,327.1380689100042,53354.21206344 2023-02-27,12:15:10.000,58,11077766,12605,0,1677500109,12443.07634408,-126.91049265000038,53361.90488256 2023-02-27,12:15:14.000,58,11077845,12605,0,1677500113,12438.906568189988,-124.80280277999555,53368.89200256 2023-02-27,12:15:18.000,58,11077837,12605,0,1677500117,12436.144681090002,330.5075530500035,53375.20137192 2023-02-27,12:15:22.000,58,11077772,12565,0,1677500121,12438.266618739995,780.64384746,53380.483634640004 2023-02-27,12:15:26.000,58,11077822,12645,0,1677500125,12442.241041640002,772.7840675100015,53385.898652640004 2023-02-27,12:15:30.000,58,11077827,12605,0,1677500129,12450.36503149999,771.8042384400032,53394.71639808 2023-02-27,12:15:34.000,58,11077824,12525,0,1677500133,12444.120472129995,762.3090603300006,53403.28260720001 2023-02-27,12:15:38.000,58,11077810,12805,0,1677500137,12429.63740562999,302.24054174999765,53406.9857808 2023-02-27,12:15:42.000,58,11077833,12445,0,1677500141,12423.062767069998,759.2990818199978,53408.92820016 2023-02-27,12:15:46.000,58,11077813,12885,0,1677500145,12419.98427339999,288.74145780000254,53410.72389 2023-02-27,12:15:50.000,58,11077842,12685,0,1677500149,12417.30322201999,-177.05095433999668,53411.84881632 2023-02-27,12:15:54.000,58,11077820,12525,0,1677500153,12406.61269804999,-175.20408227999724,53412.226120800005 2023-02-27,12:15:58.000,58,11077794,12645,0,1677500157,12399.24317491,295.49452433999977,53413.03662672001 2023-02-27,12:16:02.000,58,11077793,12605,0,1677500161,12392.931252439994,-155.23389699000109,53416.64896776 2023-02-27,12:16:06.000,58,11077810,12605,0,1677500165,12387.548940749992,776.4284677200048,53420.82027840001 2023-02-27,12:16:10.000,58,11077781,12685,0,1677500169,12389.300381349989,-143.78610987000138,53425.809082080006 2023-02-27,12:16:14.000,58,11077802,12685,0,1677500173,12402.213887619997,312.72259805999784,53432.30011656001 2023-02-27,12:16:18.000,58,11077816,12725,0,1677500177,12417.107869029998,1696.5232101000001,53440.5588924 2023-02-27,12:16:22.000,58,11077809,12725,0,1677500181,12427.885965029993,-157.10896556999796,53450.11727256 2023-02-27,12:16:26.000,58,11077814,12645,0,1677500185,12422.806787289992,1671.0194577599977,53460.72372072 2023-02-27,12:16:30.000,58,11077793,12485,0,1677500189,12415.376637360001,-175.2745735799981,53470.827096240006 2023-02-27,12:16:34.000,58,11077799,12565,0,1677500193,12414.96572244999,286.65491532000306,53480.75579376 2023-02-27,12:16:38.000,58,11077841,12805,0,1677500197,12417.208913679999,288.6357208500049,53491.166602560006 2023-02-27,12:16:42.000,58,11077786,12925,0,1677500201,12420.974510969994,301.7893974300023,53502.311058960004 2023-02-27,12:16:46.000,58,11077809,12805,0,1677500205,12432.406029040001,314.73160011000436,53515.775239200004 2023-02-27,12:16:50.000,58,11077823,12485,0,1677500209,12439.607144429996,-129.99801158999617,53531.775744000006 2023-02-27,12:16:54.000,58,11077798,12725,0,1677500213,12445.130918629999,-125.55001056000037,53547.69240336 2023-02-27,12:16:58.000,58,11077814,12525,0,1677500217,12445.299326379994,342.8858253299986,53561.83433424 2023-02-27,12:17:02.000,58,11077807,12565,0,1677500221,12442.348822599997,-111.93814053000096,53574.58582824001 2023-02-27,12:17:06.000,58,11077774,12805,0,1677500225,12442.422922010002,809.6157717599999,53585.19926352001 2023-02-27,12:17:10.000,58,11077837,12605,0,1677500229,12450.21009637,-125.74738619999698,53593.24143864 2023-02-27,12:17:14.000,58,11077770,12525,0,1677500233,12453.295326350002,-128.0735990999965,53598.86607024 2023-02-27,12:17:18.000,58,11077863,12525,0,1677500237,12459.310851180002,-136.56075161999615,53602.57623096 2023-02-27,12:17:22.000,58,11077855,12725,0,1677500241,12461.998638869998,-134.43896348999988,53603.386736880006 2023-02-27,12:17:26.000,58,11077818,12765,0,1677500245,12467.596512479991,326.4331559100028,53602.695012000004 2023-02-27,12:17:30.000,58,11077829,12605,0,1677500249,12479.42547283999,1247.6839556100022,53601.91944168001 2023-02-27,12:17:34.000,58,11077779,12725,0,1677500253,12486.57943405999,-131.49242714999855,53601.018103200004 2023-02-27,12:17:38.000,58,11077801,12725,0,1677500257,12484.03984518999,-128.06654996999714,53599.87920264 2023-02-27,12:17:42.000,58,11077791,12885,0,1677500261,12481.513728939994,337.94438520000404,53600.07484200001 2023-02-27,12:17:46.000,58,11077804,12685,0,1677500265,12494.99308524999,812.0477216100044,53602.85571576001 2023-02-27,12:17:50.000,58,11077828,12565,0,1677500269,12508.970928499992,-105.38244963000034,53610.01751376001 2023-02-27,12:17:54.000,58,11077800,12725,0,1677500273,12512.723053169997,1273.3498379400044,53616.159192240004 2023-02-27,12:17:58.000,58,11077833,12645,0,1677500277,12507.40810457999,-109.30176591000054,53618.22039264 2023-02-27,12:18:02.000,58,11077758,12525,0,1677500281,12509.658032119994,349.63889187000314,53618.63263272 2023-02-27,12:18:06.000,58,11077817,12685,0,1677500285,12515.774601599995,344.253356549998,53617.5077064 2023-02-27,12:18:10.000,58,11077808,12845,0,1677500289,12522.760155069998,-111.15568709999934,53615.292789360006 2023-02-27,12:18:14.000,58,11077777,12725,0,1677500293,12529.712026989997,-105.13573008000094,53612.07172704 2023-02-27,12:18:18.000,58,11077816,12485,0,1677500297,12535.505253589996,-96.7966092899951,53608.05413304001 2023-02-27,12:18:22.000,58,11077769,12565,0,1677500301,12543.144229129997,372.53446611000254,53604.95185176 2023-02-27,12:18:26.000,58,11077835,12645,0,1677500305,12550.277981419997,-82.87457754000206,53602.2408492 2023-02-27,12:18:30.000,58,11077811,12925,0,1677500309,12551.524198769992,379.9008069600022,53599.984009440006 2023-02-27,12:18:34.000,58,11077790,12645,0,1677500313,12545.05060486,1316.3495309400023,53596.83980544001 2023-02-27,12:18:38.000,58,11077862,12605,0,1677500317,12540.975137309993,864.6835753199994,53593.4021424 2023-02-27,12:18:42.000,58,11077801,12885,0,1677500321,12527.017502989991,416.7607077299981,53591.361903360004 2023-02-27,12:18:46.000,58,11077801,12565,0,1677500325,12525.313216559989,-35.885076959995786,53592.892082640006 2023-02-27,12:18:50.000,58,11077823,12765,0,1677500329,12539.681765789988,1349.0363467499992,53597.07736752001 2023-02-27,12:18:54.000,58,11077824,12765,0,1677500333,12544.478018510003,-20.299450530001195,53602.932574080005 2023-02-27,12:18:58.000,58,11077845,12725,0,1677500337,12552.891669700002,-15.1817821500008,53610.82103256 2023-02-27,12:19:02.000,58,11077836,12605,0,1677500341,12558.25377245999,900.7680717900002,53620.67287176 2023-02-27,12:19:06.000,58,11077822,12765,0,1677500345,12560.665371439994,-25.403020649995597,53633.15885520001 2023-02-27,12:19:10.000,58,11077856,12445,0,1677500349,12551.362527329991,-22.167469979998714,53647.58725800001 2023-02-27,12:19:14.000,58,11077806,12765,0,1677500353,12553.801071549991,-14.864571300000534,53663.7973764 2023-02-27,12:19:18.000,58,11077802,12885,0,1677500357,12556.549486030002,-16.45062555000186,53679.63717744001 2023-02-27,12:19:22.000,58,11077804,12765,0,1677500361,12558.119046259999,-16.598657279995678,53694.261219600005 2023-02-27,12:19:26.000,58,11077813,12885,0,1677500365,12565.933165859991,904.5464054699987,53710.30364712001 2023-02-27,12:19:30.000,58,11077804,12645,0,1677500369,12570.769836439991,452.37291248999827,53727.82035696001 2023-02-27,12:19:34.000,58,11077823,12725,0,1677500373,12570.257876879994,-8.46396126000036,53744.54053512001 2023-02-27,12:19:38.000,58,11077841,12725,0,1677500377,12568.07531244,-18.156515009999566,53759.59777872 2023-02-27,12:19:42.000,58,11077843,12645,0,1677500381,12579.917745419989,895.7561403600048,53777.21929536001 2023-02-27,12:19:46.000,58,11077804,12725,0,1677500385,12597.39173355999,-37.18211688000156,53797.76142816 2023-02-27,12:19:50.000,58,11077799,12845,0,1677500389,12601.440255870002,-47.29056929999933,53818.18477992 2023-02-27,12:19:54.000,58,11077789,12685,0,1677500393,12600.463490919989,-58.08983645999979,53836.113729840006 2023-02-27,12:19:58.000,58,11077813,12965,0,1677500397,12597.930638359998,1315.0524910200038,53850.108931200004 2023-02-27,12:20:02.000,58,11077803,12725,0,1677500401,12604.53222216,378.71655312000075,53861.81934432001 2023-02-27,12:20:06.000,58,11077811,12805,0,1677500405,12613.350051950001,364.5759983399985,53874.73154208001 2023-02-27,12:20:10.000,58,11077773,12445,0,1677500409,12616.367918829994,-108.1457085899965,53887.552907280005 2023-02-27,12:20:14.000,58,11077820,12725,0,1677500413,12619.938163129998,797.6040542400006,53897.84493504 2023-02-27,12:20:18.000,58,11077769,12725,0,1677500417,12621.810857309996,-135.62321733000135,53905.97095560001 2023-02-27,12:20:22.000,58,11077801,12605,0,1677500421,12626.39828442,782.2299017100013,53915.77388496001 2023-02-27,12:20:26.000,58,11077816,12685,0,1677500425,12626.762045160001,769.4286816300009,53926.38033312001 2023-02-27,12:20:30.000,58,11077819,12565,0,1677500429,12627.401994609994,749.9448863100042,53934.33167568 2023-02-27,12:20:34.000,58,11077841,12765,0,1677500433,12630.332289459991,-183.78287348999584,53940.29168904 2023-02-27,12:20:38.000,58,11077802,12685,0,1677500437,12638.516906109995,721.2337798200024,53945.11978896001 2023-02-27,12:20:42.000,58,11077854,12645,0,1677500441,12649.887797390002,715.6085740800045,53949.724301040005 2023-02-27,12:20:46.000,58,11077791,12725,0,1677500445,12651.625765369994,-210.9643187699985,53953.54625568 2023-02-27,12:20:50.000,58,11077826,12845,0,1677500449,12656.886823479996,-218.2954139700014,53956.68347256 2023-02-27,12:20:54.000,58,11077775,12685,0,1677500453,12657.358365179993,-221.12211509999906,53959.03114488 2023-02-27,12:20:58.000,58,11077831,12685,0,1677500457,12656.354654989998,231.9184208700026,53960.8547832 2023-02-27,12:21:02.000,58,11077791,12765,0,1677500461,12652.89892796,-230.98384796999744,53961.90983832001 2023-02-27,12:21:06.000,58,11077833,12645,0,1677500465,12653.767911950003,220.52702678999776,53963.10463584 2023-02-27,12:21:10.000,58,11077870,12765,0,1677500469,12657.573927099998,-248.08503734999977,53964.22956216 2023-02-27,12:21:14.000,58,11077853,12645,0,1677500473,12658.793199209998,1126.3825265699998,53965.76672856 2023-02-27,12:21:18.000,58,11077796,12645,0,1677500477,12660.39644099,206.5133563499985,53967.3178692 2023-02-27,12:21:22.000,58,11077834,12685,0,1677500481,12663.360417390002,-257.0515307099995,53967.27594648 2023-02-27,12:21:26.000,58,11077828,12805,0,1677500485,12669.786857129999,-260.80166787000053,53965.07500368001 2023-02-27,12:21:30.000,58,11077851,12805,0,1677500489,12676.193087939995,197.10276780000277,53961.895864080005 2023-02-27,12:21:34.000,58,11077845,12645,0,1677500493,12680.686206709994,198.8861976900007,53958.926338080004 2023-02-27,12:21:38.000,58,11077829,12805,0,1677500497,12684.53263971999,201.20536146000086,53956.047644640006 2023-02-27,12:21:42.000,58,11077778,12725,0,1677500501,12688.641788820001,-258.3908654100014,53953.37157768 2023-02-27,12:21:46.000,58,11077856,12765,0,1677500505,12689.854324619992,200.5920871499984,53950.05269568001 2023-02-27,12:21:50.000,58,11077789,12805,0,1677500509,12690.346075249989,-259.86413357999845,53946.57310992 2023-02-27,12:21:54.000,58,11077861,12845,0,1677500513,12690.184403810003,-264.5659032900003,53942.4786576 2023-02-27,12:21:58.000,58,11077790,12805,0,1677500517,12687.786277449988,193.38082715999917,53938.25145 2023-02-27,12:22:02.000,58,11077838,12565,0,1677500521,12689.24805671999,187.9459479299985,53934.198920400006 2023-02-27,12:22:06.000,58,11077791,12805,0,1677500525,12695.66776014999,184.1394177300026,53930.30010744 2023-02-27,12:22:10.000,58,11077837,12805,0,1677500529,12699.507456849991,183.67417515000125,53926.47815280001 2023-02-27,12:22:14.000,58,11077802,12765,0,1677500533,12703.407780339992,182.9410656300024,53922.3208164 2023-02-27,12:22:18.000,58,11077827,12285,0,1677500537,12706.614263899995,638.2937162400049,53917.78617552001 2023-02-27,12:22:22.000,58,11077771,12565,0,1677500541,12711.006338019994,-282.7526586899985,53913.24454752 2023-02-27,12:22:26.000,58,11077810,12685,0,1677500545,12711.31620827999,175.46193869999843,53908.4513832 2023-02-27,12:22:30.000,58,11077830,12685,0,1677500549,12713.599817369999,1550.5709734499978,53904.035523360006 2023-02-27,12:22:34.000,58,11077824,12805,0,1677500553,12717.095962259998,171.62016284999845,53900.50004064 2023-02-27,12:22:38.000,58,11077784,12565,0,1677500557,12721.05017622999,165.27594585000043,53897.70519264001 2023-02-27,12:22:42.000,58,11077800,12685,0,1677500561,12725.590449169998,-300.36138542999834,53894.980215840005 2023-02-27,12:22:46.000,58,11077814,12525,0,1677500565,12724.660838389995,-305.06315514000016,53892.16440648 2023-02-27,12:22:50.000,58,11077840,12285,0,1677500569,12720.800932759994,-308.3410005900005,53888.41931016 2023-02-27,12:22:54.000,58,11077773,12845,0,1677500573,12714.475537669998,147.65312085000187,53883.95454048001 2023-02-27,12:22:58.000,58,11077823,12645,0,1677500577,12711.329680899995,-316.54618790999666,53878.616380800006 2023-02-27,12:23:02.000,58,11077783,12805,0,1677500581,12710.09693616999,595.0120580400035,53873.19437568001 2023-02-27,12:23:06.000,58,11077843,12685,0,1677500585,12710.211453439995,-329.89724012999795,53868.14268792001 2023-02-27,12:23:10.000,58,11077851,12645,0,1677500589,12712.272764299989,-337.270630109997,53863.18183272001 2023-02-27,12:23:14.000,58,11077800,12525,0,1677500593,12715.344521660001,-343.6007488499963,53858.47950096 2023-02-27,12:23:18.000,58,11077798,12965,0,1677500597,12716.914081889998,111.64616481000121,53853.90293736 2023-02-27,12:23:22.000,58,11077801,12685,0,1677500601,12715.735227639998,108.84766020000097,53849.1307344 2023-02-27,12:23:26.000,58,11077829,12565,0,1677500605,12712.70388814,-350.28332408999995,53844.14891784 2023-02-27,12:23:30.000,58,11077834,12965,0,1677500609,12709.679284949998,-349.9026710699982,53838.96447480001 2023-02-27,12:23:34.000,58,11077837,12805,0,1677500613,12709.861165319999,-353.17346738999913,53833.56343104 2023-02-27,12:23:38.000,58,11077797,12725,0,1677500617,12715.492720479997,-356.28918284999963,53828.77026672 2023-02-27,12:23:42.000,58,11077870,12605,0,1677500621,12719.547979099989,102.32721495000442,53824.473187920004 2023-02-27,12:23:46.000,58,11077811,12645,0,1677500625,12723.51566569,-354.4423107900002,53820.53245224 2023-02-27,12:23:50.000,58,11077806,12685,0,1677500629,12725.139116400002,108.1568454599983,53816.27030904001 2023-02-27,12:23:54.000,58,11077814,12765,0,1677500633,12728.109829109999,-352.785765239998,53811.700732560006 2023-02-27,12:23:58.000,58,11077837,12605,0,1677500637,12728.823877969997,-352.8069126299961,53807.36871816 2023-02-27,12:24:02.000,58,11077779,12565,0,1677500641,12725.496140829993,109.00274106000143,53803.05766512 2023-02-27,12:24:06.000,58,11077850,12805,0,1677500645,12722.094304279999,-351.312497070001,53798.34135912 2023-02-27,12:24:10.000,58,11077811,12605,0,1677500649,12721.508245309997,-353.8501838699958,53793.07307064 2023-02-27,12:24:14.000,58,11077820,12805,0,1677500653,12718.88108441,561.1691849100025,53787.888627600005 2023-02-27,12:24:18.000,58,11077807,12605,0,1677500657,12716.469485429996,-357.1773732299989,53782.83693984 2023-02-27,12:24:22.000,58,11077822,12965,0,1677500661,12717.527086099995,-359.68686350999633,53778.21845352 2023-02-27,12:24:26.000,58,11077877,12605,0,1677500665,12718.78003976,99.38067861000309,53774.09605272 2023-02-27,12:24:30.000,58,11077801,12605,0,1677500669,12715.304103800001,-359.67981437999697,53769.51948912 2023-02-27,12:24:34.000,58,11077846,12765,0,1677500673,12712.010048210002,556.5379065000016,53764.11844536001 2023-02-27,12:24:38.000,58,11077815,12805,0,1677500677,12709.302051589992,93.91760285999771,53757.96977976 2023-02-27,12:24:42.000,58,11077780,12605,0,1677500681,12707.692073499995,-372.00169361999724,53751.737268720004 2023-02-27,12:24:46.000,58,11077788,12965,0,1677500685,12708.076043169996,81.98342576999858,53745.78424248 2023-02-27,12:24:50.000,58,11077834,12645,0,1677500689,12706.944343089992,-377.697390659996,53740.21550784 2023-02-27,12:24:54.000,58,11077815,12725,0,1677500693,12706.29765732999,79.16377377000026,53734.2974172 2023-02-27,12:24:58.000,58,11077832,12845,0,1677500697,12704.990813189994,-380.8342535100019,53727.98804784001 2023-02-27,12:25:02.000,58,11077803,12725,0,1677500701,12702.141354059997,76.71772566000436,53721.021889200005 2023-02-27,12:25:06.000,58,11077813,12805,0,1677500705,12696.880295949995,-383.1957120599982,53713.27317312 2023-02-27,12:25:10.000,58,11077817,12685,0,1677500709,12691.9964712,533.4520057500049,53705.04933288 2023-02-27,12:25:14.000,58,11077810,12765,0,1677500713,12688.547480479996,73.531518900003,53696.80453128 2023-02-27,12:25:18.000,58,11077855,12645,0,1677500717,12686.627632129988,-387.5732217900004,53688.51780696 2023-02-27,12:25:22.000,58,11077800,12765,0,1677500721,12686.12240888,-390.160252499998,53680.16819856001 2023-02-27,12:25:26.000,58,11077810,12605,0,1677500725,12684.970499869996,-390.8087724599973,53671.99326816 2023-02-27,12:25:30.000,58,11077812,12925,0,1677500729,12683.549138459995,-392.2820406300016,53663.37116208001 2023-02-27,12:25:34.000,58,11077783,12765,0,1677500733,12682.046941329994,66.2004237000001,53654.42066136 2023-02-27,12:25:38.000,58,11077796,12645,0,1677500737,12682.457856239991,68.3151627000043,53645.35836672001 2023-02-27,12:25:42.000,58,11077795,12725,0,1677500741,12681.642762729993,68.57598051000241,53636.27511072001 2023-02-27,12:25:46.000,58,11077804,12645,0,1677500745,12680.81419659999,528.6515482200048,53626.68878208 2023-02-27,12:25:50.000,58,11077827,12605,0,1677500749,12678.133145219988,73.0380798000042,53616.8788656 2023-02-27,12:25:54.000,58,11077838,12685,0,1677500753,12675.202850369991,532.1197201800023,53606.30735304001 2023-02-27,12:25:58.000,58,11077824,12685,0,1677500757,12672.48811744,75.8295352799978,53595.40045872001 2023-02-27,12:26:02.000,58,11077802,12565,0,1677500761,12670.19103573,-382.1101460400023,53583.82978800001 2023-02-27,12:26:06.000,58,11077836,12685,0,1677500765,12665.697916960002,-380.1434387699992,53571.78399312001 2023-02-27,12:26:10.000,58,11077788,12485,0,1677500769,12664.849141899998,80.665238460002,53560.262232240006 2023-02-27,12:26:14.000,58,11077845,12565,0,1677500773,12660.982499960002,-379.70639270999527,53549.70469392 2023-02-27,12:26:18.000,58,11077796,12805,0,1677500777,12664.269819239991,78.86771030999807,53540.50265688 2023-02-27,12:26:22.000,58,11077800,12805,0,1677500781,12665.603608619997,539.9372053500047,53532.29279088 2023-02-27,12:26:26.000,58,11077799,12725,0,1677500785,12664.451699609992,80.72163150000415,53524.544074800004 2023-02-27,12:26:30.000,58,11077813,12645,0,1677500789,12661.831275019991,80.38327325999853,53517.09580488 2023-02-27,12:26:34.000,58,11077846,12845,0,1677500793,12658.328393819997,-374.7156086699979,53509.59862512 2023-02-27,12:26:38.000,58,11077763,12645,0,1677500797,12655.876376979992,-370.01383895999606,53501.89881888001 2023-02-27,12:26:42.000,58,11077839,12765,0,1677500801,12653.714021469998,1007.2874752200005,53494.91169888 2023-02-27,12:26:46.000,58,11077851,12845,0,1677500805,12651.369785589988,87.00945546000003,53488.40669016001 2023-02-27,12:26:50.000,58,11077792,13125,0,1677500809,12650.972343299996,87.7002702000027,53482.18116624001 2023-02-27,12:26:54.000,58,11077863,12525,0,1677500813,12651.181168909992,1009.2682807500023,53475.9137196 2023-02-27,12:26:58.000,58,11077835,12445,0,1677500817,12653.30310656,95.83496621999802,53469.40871088001 2023-02-27,12:27:02.000,58,11077807,12765,0,1677500821,12659.561138550001,100.95968372999778,53463.63734976001 2023-02-27,12:27:06.000,58,11077814,12645,0,1677500825,12660.955554719993,106.62013511999976,53457.4677228 2023-02-27,12:27:10.000,58,11077791,12365,0,1677500829,12660.45033146999,566.5617693599997,53450.64130656 2023-02-27,12:27:14.000,58,11077771,12565,0,1677500833,12664.599898430002,-346.3287621599957,53442.69695112001 2023-02-27,12:27:18.000,58,11077754,12645,0,1677500837,12663.9734216,116.18580453000322,53434.4451624 2023-02-27,12:27:22.000,58,11077809,12805,0,1677500841,12662.66657745999,118.95611261999875,53425.70427528 2023-02-27,12:27:26.000,58,11077861,12645,0,1677500845,12659.871008809998,128.2962098700009,53415.95025576 2023-02-27,12:27:30.000,58,11077857,12805,0,1677500849,12657.432464589998,141.50627949000045,53404.91060616001 2023-02-27,12:27:34.000,58,11077874,12805,0,1677500853,12654.508906049996,-309.1234540200021,53394.08057016 2023-02-27,12:27:38.000,58,11077837,12765,0,1677500857,12652.380232089992,159.474511860004,53383.739632560006 2023-02-27,12:27:42.000,58,11077852,12765,0,1677500861,12655.6203972,-286.5521397600023,53374.09041984 2023-02-27,12:27:46.000,58,11077770,12605,0,1677500865,12657.418991969993,-274.94927178000216,53365.13991912001 2023-02-27,12:27:50.000,58,11077821,12525,0,1677500869,12661.54834999999,-259.2156136199992,53356.00076616 2023-02-27,12:27:54.000,58,11077852,12765,0,1677500873,12665.569927069992,-237.88494623999577,53346.533218560005 2023-02-27,12:27:58.000,58,11077839,12365,0,1677500877,12671.524825109991,245.1002939700047,53337.31720728 2023-02-27,12:28:02.000,58,11077846,12525,0,1677500881,12675.99773494999,1188.7884744600015,53328.63221712001 2023-02-27,12:28:06.000,58,11077861,12485,0,1677500885,12681.110594239995,288.39605043000483,53320.43632536001 2023-02-27,12:28:10.000,58,11077808,12805,0,1677500889,12686.459224379993,762.9716785499986,53313.428244 2023-02-27,12:28:14.000,58,11077812,12685,0,1677500893,12688.25781915,-147.36706790999597,53307.83156088 2023-02-27,12:28:18.000,58,11077823,12525,0,1677500897,12690.191140119998,328.8016635899985,53302.19994216 2023-02-27,12:28:22.000,58,11077794,12725,0,1677500901,12690.245030599988,-121.82102078999742,53296.16307048 2023-02-27,12:28:26.000,58,11077825,12565,0,1677500905,12686.250398769997,344.3167987199995,53289.69299736 2023-02-27,12:28:30.000,58,11077843,12805,0,1677500909,12693.788329659998,353.5159133699999,53284.05439152 2023-02-27,12:28:34.000,58,11077849,12605,0,1677500913,12706.034941239988,-107.48309036999854,53280.959097360006 2023-02-27,12:28:38.000,58,11077841,12925,0,1677500917,12718.65204986999,355.7011436699977,53278.70225760001 2023-02-27,12:28:42.000,58,11077814,12685,0,1677500921,12727.07243737,-97.57906271999673,53276.06112624 2023-02-27,12:28:46.000,58,11077823,12725,0,1677500925,12727.321680839996,-88.65486414000043,53272.56057912 2023-02-27,12:28:50.000,58,11077824,12965,0,1677500929,12725.125643779997,-78.75788561999798,53268.934263840005 2023-02-27,12:28:54.000,58,11077816,12525,0,1677500933,12716.20003303,-71.53252737000003,53265.60140760001 2023-02-27,12:28:58.000,58,11077837,12605,0,1677500937,12705.900215039997,853.5036551400044,53262.84149520001 2023-02-27,12:29:02.000,58,11077804,12645,0,1677500941,12700.32255035999,395.75430033000157,53261.21349624001 2023-02-27,12:29:06.000,58,11077831,12805,0,1677500945,12693.646867149997,-62.83390094999777,53260.906062960006 2023-02-27,12:29:10.000,58,11077855,12725,0,1677500949,12688.466644759996,-48.855476159995305,53260.77330768 2023-02-27,12:29:14.000,58,11077827,12525,0,1677500953,12686.364916040002,426.29818062000413,53260.850166 2023-02-27,12:29:18.000,58,11077804,12565,0,1677500957,12675.492511700002,414.58957568999904,53260.850166 2023-02-27,12:29:22.000,58,11077837,12405,0,1677500961,12657.520036619993,-51.851356409999426,53258.14615056001 2023-02-27,12:29:26.000,58,11077835,12885,0,1677500965,12633.154803349993,1327.9030550099997,53254.98797232001 2023-02-27,12:29:30.000,58,11077825,12285,0,1677500969,12604.788201939991,-56.46148743000231,53254.198427760006 2023-02-27,12:29:34.000,58,11077817,12845,0,1677500973,12579.493357890002,405.6935736300002,53258.153137680005 2023-02-27,12:29:38.000,58,11077830,12805,0,1677500977,12562.275349529991,-56.52492959999654,53263.72885944001 2023-02-27,12:29:42.000,58,11077793,12605,0,1677500981,12554.178304909998,1326.7188011699982,53268.72465024 2023-02-27,12:29:46.000,58,11077843,12805,0,1677500985,12549.631295659994,-57.018368699995335,53274.36325608001 2023-02-27,12:29:50.000,58,11077826,12805,0,1677500989,12550.203882009992,406.3773392400035,53281.43422152001 2023-02-27,12:29:54.000,58,11077845,12605,0,1677500993,12552.110257739994,399.8005009500048,53289.60216480001 2023-02-27,12:29:58.000,58,11077802,12645,0,1677500997,12550.00179270999,-73.33005551999668,53297.16921576 2023-02-27,12:30:02.000,58,11077808,12565,0,1677501001,12549.995056399996,381.74767902000167,53303.49954648001 2023-02-27,12:30:06.000,58,11077846,12525,0,1677501005,12548.061735429997,841.2240706800003,53310.59147328001 2023-02-27,12:30:10.000,58,11077823,12725,0,1677501009,12550.318399279997,374.4306820800048,53319.32537328 2023-02-27,12:30:14.000,58,11077802,12965,0,1677501013,12552.312347039995,-98.06545268999616,53329.00253448 2023-02-27,12:30:18.000,58,11077829,12605,0,1677501017,12554.434284689989,354.54508635000093,53337.79931856 2023-02-27,12:30:22.000,58,11077796,12805,0,1677501021,12565.71086762999,-102.90820499999973,53344.59079920001 2023-02-27,12:30:26.000,58,11077836,12765,0,1677501025,12580.806938339992,-115.4768037899994,53352.85656216001 2023-02-27,12:30:30.000,58,11077818,12805,0,1677501029,12592.750415969997,-121.08791126999859,53362.50577488001 2023-02-27,12:30:34.000,58,11077853,12685,0,1677501033,12604.990291239992,-94.90744244999951,53373.32882376 2023-02-27,12:30:38.000,58,11077788,12645,0,1677501037,12611.275268470003,855.5690502299985,53384.15187264 2023-02-27,12:30:42.000,58,11077789,12885,0,1677501041,12608.331501,-58.23786819000088,53391.87962736001 2023-02-27,12:30:46.000,58,11077862,12965,0,1677501045,12597.41194248999,377.5111518900012,53394.75832080001 2023-02-27,12:30:50.000,58,11077810,12605,0,1677501049,12584.255929059997,-110.3943810599958,53397.39246504001 2023-02-27,12:30:54.000,58,11077800,12885,0,1677501053,12579.318213829996,-107.8003012199988,53405.05034856 2023-02-27,12:30:58.000,58,11077852,12565,0,1677501057,12572.278769880002,408.9361734300037,53417.7459456 2023-02-27,12:31:02.000,58,11077824,12565,0,1677501061,12570.41281201,931.1991659999985,53430.5673108 2023-02-27,12:31:06.000,58,11077848,12685,0,1677501065,12551.759969619998,456.2499339900023,53434.80150552 2023-02-27,12:31:10.000,58,11077832,12565,0,1677501069,12525.050500470003,373.99363602000085,53428.67380128 2023-02-27,12:31:14.000,58,11077830,12725,0,1677501073,12516.387605809992,298.5749941500035,53421.43514496 2023-02-27,12:31:18.000,58,11077838,12685,0,1677501077,12517.512569580002,-172.31393897999806,53424.91473072 2023-02-27,12:31:22.000,58,11077868,12805,0,1677501081,12526.256299959998,1298.8112955000033,53443.25592072 2023-02-27,12:31:26.000,58,11077863,12605,0,1677501085,12531.153597329998,1356.0361328400031,53462.70107568001 2023-02-27,12:31:30.000,58,11077861,12765,0,1677501089,12522.463757429992,-46.43762456999684,53471.07863256 2023-02-27,12:31:34.000,58,11077832,12925,0,1677501093,12524.48465043,-78.87067170000228,53473.44726624 2023-02-27,12:31:38.000,58,11077803,12765,0,1677501097,12527.293691699997,359.77554080999835,53476.20717864 2023-02-27,12:31:42.000,58,11077836,12685,0,1677501101,12538.024633529996,348.3136554299999,53483.94192048 2023-02-27,12:31:46.000,58,11077846,12725,0,1677501105,12553.3632114,341.25747630000114,53492.93434392001 2023-02-27,12:31:50.000,58,11077834,12885,0,1677501109,12568.883669639989,-137.86484067000129,53499.544159439996 2023-02-27,12:31:54.000,58,11077812,12685,0,1677501113,12569.038604769994,767.426728710001,53502.84208008 2023-02-27,12:31:58.000,58,11077830,12605,0,1677501117,12572.211406779992,-159.1391150099953,53507.55139896001 2023-02-27,12:32:02.000,58,11077816,12765,0,1677501121,12578.368394119992,-162.78351521999866,53514.81101664001 2023-02-27,12:32:06.000,58,11077796,12725,0,1677501125,12583.770914739995,275.5666338299998,53520.76404288 2023-02-27,12:32:10.000,58,11077834,12445,0,1677501129,12589.543932409993,713.2823611799977,53523.01389552 2023-02-27,12:32:14.000,58,11077827,12685,0,1677501133,12600.611689739999,229.50056928000413,53521.819098 2023-02-27,12:32:18.000,58,11077808,12525,0,1677501137,12620.25476969999,215.09214756000438,53519.69501352001 2023-02-27,12:32:22.000,58,11077813,12445,0,1677501141,12636.03120772,665.5456528200011,53517.63381312001 2023-02-27,12:32:26.000,58,11077875,12645,0,1677501145,12649.800225359992,-266.18015405999904,53515.76825208001 2023-02-27,12:32:30.000,58,11077818,12605,0,1677501149,12658.20040393,-276.5635225500009,53513.40660552 2023-02-27,12:32:34.000,58,11077801,12565,0,1677501153,12665.866324709998,-273.6945266399998,53510.192530320004 2023-02-27,12:32:38.000,58,11077795,12725,0,1677501157,12666.883507519997,-256.2620281499985,53505.55308264 2023-02-27,12:32:42.000,58,11077819,12765,0,1677501161,12673.060703789997,-249.48076508999657,53499.06903528001 2023-02-27,12:32:46.000,58,11077790,12445,0,1677501165,12679.035810759997,668.3794030799982,53493.227802960006 2023-02-27,12:32:50.000,58,11077817,12885,0,1677501169,12680.544744199993,-265.73605886999576,53488.4905356 2023-02-27,12:32:54.000,58,11077780,13005,0,1677501173,12684.876191529991,-263.84689203000016,53485.55594520001 2023-02-27,12:32:58.000,58,11077832,12605,0,1677501177,12683.057387829998,1134.989514300003,53484.24236664001 2023-02-27,12:33:02.000,58,11077833,12845,0,1677501181,12683.45483011999,-231.70990835999692,53481.67809360001 2023-02-27,12:33:06.000,58,11077831,12805,0,1677501185,12681.831379409989,236.62723971000378,53477.143452719996 2023-02-27,12:33:10.000,58,11077811,12645,0,1677501189,12677.789593410002,233.56791728999815,53471.56074384 2023-02-27,12:33:14.000,58,11077810,12445,0,1677501193,12686.243662460001,-229.67975891999959,53466.66277272 2023-02-27,12:33:18.000,58,11077816,12845,0,1677501197,12695.69470539,238.5446030700041,53462.896715040006 2023-02-27,12:33:22.000,58,11077845,12765,0,1677501201,12691.221795550002,251.03566143000353,53456.978624400006 2023-02-27,12:33:26.000,58,11077850,12845,0,1677501205,12687.671760179997,256.0123472100022,53448.712861440006 2023-02-27,12:33:30.000,58,11077822,12725,0,1677501209,12686.742149399994,260.460348239998,53440.160626560006 2023-02-27,12:33:34.000,58,11077792,12645,0,1677501213,12689.645499009996,-198.11375477999536,53433.26433912 2023-02-27,12:33:38.000,58,11077802,12725,0,1677501217,12692.373704559992,-197.43703829999868,53427.97508928 2023-02-27,12:33:42.000,58,11077856,12725,0,1677501221,12692.387177179997,-195.385741469996,53424.3138384 2023-02-27,12:33:46.000,58,11077809,12605,0,1677501225,12689.975578199992,273.2192735400022,53420.93905944001 2023-02-27,12:33:50.000,58,11077861,12605,0,1677501229,12684.458540309999,-171.92623682999692,53417.45248656 2023-02-27,12:33:54.000,58,11077863,12645,0,1677501233,12678.180299389998,-161.3666400899965,53413.52572512 2023-02-27,12:33:58.000,58,11077842,12445,0,1677501237,12677.26416123,308.6270535299991,53408.57185704 2023-02-27,12:34:02.000,58,11077820,12885,0,1677501241,12683.003497349993,307.64722446000087,53404.35163656 2023-02-27,12:34:06.000,58,11077854,12645,0,1677501245,12686.486169620002,301.4298917999986,53400.774231120005 2023-02-27,12:34:10.000,58,11077816,12885,0,1677501249,12683.185377719994,301.8175939499997,53396.79157272001 2023-02-27,12:34:14.000,58,11077803,12805,0,1677501253,12683.34031285,301.23956529000134,53392.80891432 2023-02-27,12:34:18.000,58,11077829,12525,0,1677501257,12682.13451335999,298.3141763399981,53389.09875360001 2023-02-27,12:34:22.000,58,11077847,12805,0,1677501261,12675.930371849994,-153.06276495000202,53384.08200144 2023-02-27,12:34:26.000,58,11077804,12445,0,1677501265,12673.410991909994,-148.9531221599973,53378.604099359996 2023-02-27,12:34:30.000,58,11077854,12765,0,1677501269,12671.134119129994,318.86943941999925,53373.52446312 2023-02-27,12:34:34.000,58,11077824,12645,0,1677501273,12675.735018859988,322.14728486999957,53368.6614276 2023-02-27,12:34:38.000,58,11077826,12525,0,1677501277,12681.14427579,322.2741692100026,53364.82549872 2023-02-27,12:34:42.000,58,11077827,12605,0,1677501281,12679.170536960002,795.5316100199998,53360.90572440001 2023-02-27,12:34:46.000,58,11077872,12765,0,1677501285,12679.285054229993,336.71783657999913,53357.433125760006 2023-02-27,12:34:50.000,58,11077818,12645,0,1677501289,12676.886927869993,348.2149676100016,53353.29675072 2023-02-27,12:34:54.000,58,11077872,12565,0,1677501293,12676.15940638999,360.02226035999774,53348.67127728 2023-02-27,12:34:58.000,58,11077827,12285,0,1677501297,12675.95731708999,368.0794159500001,53343.58465392001 2023-02-27,12:35:02.000,58,11077854,12605,0,1677501301,12677.816538649997,-89.070762809999,53338.79847672 2023-02-27,12:35:06.000,58,11077813,12765,0,1677501305,12673.134803200002,-80.92901765999704,53333.54416248001 2023-02-27,12:35:10.000,58,11077890,12685,0,1677501309,12674.67741818999,384.65192057999957,53328.68811408 2023-02-27,12:35:14.000,58,11077806,12685,0,1677501313,12670.157354179995,390.77056542000355,53324.132511840005 2023-02-27,12:35:18.000,58,11077837,12765,0,1677501317,12671.504616179991,-59.570153759996174,53319.62581944001 2023-02-27,12:35:22.000,58,11077798,12805,0,1677501321,12673.148275819993,408.9855173399992,53315.866748880006 2023-02-27,12:35:26.000,58,11077843,12885,0,1677501325,12672.184983489999,-46.24729805999959,53312.6945964 2023-02-27,12:35:30.000,58,11077833,12565,0,1677501329,12673.363837739998,-42.0319183199972,53310.598460400004 2023-02-27,12:35:34.000,58,11077841,12765,0,1677501333,12677.917583299997,-35.27885177999997,53308.68398952 2023-02-27,12:35:38.000,58,11077854,12565,0,1677501337,12674.623527709999,1355.3664654899985,53306.67868608 2023-02-27,12:35:42.000,58,11077802,12525,0,1677501341,12676.657893329997,432.1983024299989,53304.14934864001 2023-02-27,12:35:46.000,58,11077843,12605,0,1677501345,12678.793303599996,428.65963917000045,53300.620853039996 2023-02-27,12:35:50.000,58,11077837,12845,0,1677501349,12679.473670909989,-29.900365590001456,53296.05127656001 2023-02-27,12:35:54.000,58,11077840,12605,0,1677501353,12679.109910170002,896.9051485500022,53291.35593192001 2023-02-27,12:35:58.000,58,11077864,12885,0,1677501357,12673.80169788999,429.9989738700024,53287.61782272001 2023-02-27,12:36:02.000,58,11077850,12685,0,1677501361,12671.801013819997,433.5517353899995,53284.3967604 2023-02-27,12:36:06.000,58,11077817,12485,0,1677501365,12673.74780741,-22.526975609995134,53282.45434104 2023-02-27,12:36:10.000,58,11077842,12845,0,1677501369,12673.68718062,-25.487610209995182,53281.2525564 2023-02-27,12:36:14.000,58,11077873,12525,0,1677501373,12673.512036559994,904.5887002500021,53280.001861920005 2023-02-27,12:36:18.000,58,11077827,12605,0,1677501377,12667.058651580002,439.6562819700048,53279.14244616 2023-02-27,12:36:22.000,58,11077870,12885,0,1677501381,12656.83293299999,438.5354703000048,53277.61226688 2023-02-27,12:36:26.000,58,11077770,12365,0,1677501385,12647.752387119988,440.54447235000407,53275.08292944001 2023-02-27,12:36:30.000,58,11077856,12685,0,1677501389,12642.41049329,-19.509947970000212,53273.8112736 2023-02-27,12:36:34.000,58,11077864,12765,0,1677501393,12640.834196749995,441.40446620999865,53273.46890472 2023-02-27,12:36:38.000,58,11077813,12645,0,1677501397,12640.645580069999,437.3371182000046,53273.31518808001 2023-02-27,12:36:42.000,58,11077810,12845,0,1677501401,12641.534772990002,903.1013338199991,53273.23832976001 2023-02-27,12:36:46.000,58,11077878,12645,0,1677501405,12639.069283529992,-18.227006310000434,53272.72827 2023-02-27,12:36:50.000,58,11077822,12765,0,1677501409,12638.820040059996,1364.7559066500035,53272.98679344 2023-02-27,12:36:54.000,58,11077829,12605,0,1677501413,12634.562692139989,431.78945288999967,53273.44095624 2023-02-27,12:36:58.000,58,11077816,12485,0,1677501417,12629.76643941999,-30.63347511000029,53273.13352296 2023-02-27,12:37:02.000,58,11077825,12685,0,1677501421,12623.946267579995,-23.34467469000083,53273.18941992001 2023-02-27,12:37:06.000,58,11077810,12645,0,1677501425,12616.66431647,-16.485871199998655,53272.23218448001 2023-02-27,12:37:10.000,58,11077802,12845,0,1677501429,12613.787912099993,-12.86966751,53271.35879448 2023-02-27,12:37:14.000,58,11077814,12525,0,1677501433,12613.10080847999,912.7727401800003,53270.31771360001 2023-02-27,12:37:18.000,58,11077847,12765,0,1677501437,12611.517775629989,-0.42090392999671167,53269.81464096001 2023-02-27,12:37:22.000,58,11077834,12485,0,1677501441,12608.14288431999,920.4069479700047,53270.47841736 2023-02-27,12:37:26.000,58,11077839,12525,0,1677501445,12601.285320739997,455.9891161800042,53270.4225204 2023-02-27,12:37:30.000,58,11077836,12565,0,1677501449,12601.783807679989,-11.043942839998635,53267.94907992001 2023-02-27,12:37:34.000,58,11077831,12685,0,1677501453,12608.547062919992,-1.4430277799983742,53265.43371672001 2023-02-27,12:37:38.000,58,11077804,12805,0,1677501457,12611.80070064999,920.9426818499996,53264.95160544001 2023-02-27,12:37:42.000,58,11077836,12805,0,1677501461,12612.04994412,-3.064327679996495,53264.958592560004 2023-02-27,12:37:46.000,58,11077884,12725,0,1677501465,12612.002789949991,924.4179029400038,53264.67212064 2023-02-27,12:37:50.000,58,11077847,12965,0,1677501469,12617.566982009994,468.36738845999935,53262.97425048 2023-02-27,12:37:54.000,58,11077803,12965,0,1677501473,12622.201563289993,4.605125760004739,53261.73753024001 2023-02-27,12:37:58.000,58,11077803,12805,0,1677501477,12615.50567115,2.4551411100037512,53260.9899084 2023-02-27,12:38:02.000,58,11077834,12685,0,1677501481,12617.337947469998,921.8449704899976,53260.675488 2023-02-27,12:38:06.000,58,11077863,12445,0,1677501485,12617.849907029995,0.8620377300030668,53260.86414024 2023-02-27,12:38:10.000,58,11077866,12605,0,1677501489,12615.431571739995,6.663471719999507,53262.65983008 2023-02-27,12:38:14.000,58,11077850,12605,0,1677501493,12616.610425989995,464.7300373800026,53266.39095216001 2023-02-27,12:38:18.000,58,11077831,12565,0,1677501497,12610.72289104999,459.6546637799984,53268.82945704001 2023-02-27,12:38:22.000,58,11077801,12605,0,1677501501,12613.646449589993,4.492339680000441,53269.40240088 2023-02-27,12:38:26.000,58,11077843,12765,0,1677501505,12625.738126039992,-2.472200759999396,53272.17628752 2023-02-27,12:38:30.000,58,11077856,12645,0,1677501509,12628.99850008,-11.685413669998525,53275.04799384 2023-02-27,12:38:34.000,58,11077840,12525,0,1677501513,12631.975949099993,912.3709397700004,53275.99125504 2023-02-27,12:38:38.000,58,11077841,12365,0,1677501517,12637.14269886999,-14.970308249998197,53276.193881520005 2023-02-27,12:38:42.000,58,11077895,12765,0,1677501521,12639.419571649989,-12.897864029997436,53275.14581352 2023-02-27,12:38:46.000,58,11077791,12725,0,1677501525,12637.519932229996,-8.386420830000134,53274.11171976 2023-02-27,12:38:50.000,58,11077850,12605,0,1677501529,12634.158513540002,912.5965119300017,53273.364097920006 2023-02-27,12:38:54.000,58,11077879,12565,0,1677501533,12635.997526169995,454.55109366000397,53272.85403816001 2023-02-27,12:38:58.000,58,11077853,12525,0,1677501537,12637.991473929993,-4.502350199996727,53272.59551472001 2023-02-27,12:39:02.000,58,11077835,12445,0,1677501541,12635.000552289996,8.362312049997854,53273.007754800004 2023-02-27,12:39:06.000,58,11077856,12645,0,1677501545,12638.335025739994,23.870398049999494,53273.93704176001 2023-02-27,12:39:10.000,58,11077814,12605,0,1677501549,12642.511537940001,26.062677480003913,53275.39734984001 2023-02-27,12:39:14.000,58,11077820,12805,0,1677501553,12646.00768283,32.759350979999,53277.96861 2023-02-27,12:39:18.000,58,11077847,12685,0,1677501557,12645.185853009993,39.22340319000068,53281.727680560005 2023-02-27,12:39:22.000,58,11077813,12805,0,1677501561,12643.20537787,41.7610899900028,53283.48144768 2023-02-27,12:39:26.000,58,11077830,12885,0,1677501565,12652.636211869998,49.331855609998456,53285.66142912 2023-02-27,12:39:30.000,58,11077839,12685,0,1677501569,12658.173458689991,51.89773892999801,53287.79250072 2023-02-27,12:39:34.000,58,11077856,12885,0,1677501573,12651.147487360002,52.59560280000005,53288.47723848001 2023-02-27,12:39:38.000,58,11077858,12645,0,1677501577,12644.289923779994,52.299539339997864,53288.81262024001 2023-02-27,12:39:42.000,58,11077819,12805,0,1677501581,12646.94402992,56.2611504000015,53289.16197624 2023-02-27,12:39:46.000,58,11077837,12765,0,1677501585,12652.339814229992,52.348883250000654,53290.34978664001 2023-02-27,12:39:50.000,58,11077815,12685,0,1677501589,12657.264056840002,46.75187403000018,53290.64324568 2023-02-27,12:39:54.000,58,11077851,12685,0,1677501593,12654.589741769996,49.75480341000366,53290.76202672 2023-02-27,12:39:58.000,58,11077814,12725,0,1677501597,12652.056889209991,57.56523944999935,53290.496516160005 2023-02-27,12:40:02.000,58,11077837,12845,0,1677501601,12655.937003769992,62.04143699999986,53292.292206000006 2023-02-27,12:40:06.000,58,11077863,12605,0,1677501605,12661.79759347,62.27405829000054,53295.73685616001 2023-02-27,12:40:10.000,58,11077900,12685,0,1677501609,12667.48303910999,63.98699688000488,53300.74662120001 2023-02-27,12:40:14.000,58,11077822,12725,0,1677501613,12671.666287619992,61.942749180001556,53305.805296080005 2023-02-27,12:40:18.000,58,11077831,12885,0,1677501617,12673.78822527,65.37567549000232,53312.02383288 2023-02-27,12:40:22.000,58,11077864,12645,0,1677501621,12672.211928729994,78.2544360000029,53316.991675200006 2023-02-27,12:40:26.000,58,11077862,12725,0,1677501625,12676.00447126,70.20432953999989,53319.93325272001 2023-02-27,12:40:30.000,58,11077821,13045,0,1677501629,12674.75825390999,62.31635307000397,53323.245147600006 2023-02-27,12:40:34.000,58,11077849,12565,0,1677501633,12678.133145219988,56.909670360000746,53327.3326128 2023-02-27,12:40:38.000,58,11077860,12565,0,1677501637,12680.760306119999,63.676835160003975,53330.67944328 2023-02-27,12:40:42.000,58,11077836,12645,0,1677501641,12686.843194049994,77.25345953999931,53332.062893040005 2023-02-27,12:40:46.000,58,11077796,12725,0,1677501645,12698.860771089989,76.35822003000067,53334.82979256 2023-02-27,12:40:50.000,58,11077836,12965,0,1677501649,12707.335049069989,59.806862789999286,53339.18276832 2023-02-27,12:40:54.000,58,11077845,12765,0,1677501653,12704.795460199988,57.1634390399995,53343.10254264001 2023-02-27,12:40:58.000,58,11077854,12525,0,1677501657,12700.24845095,62.67585870000039,53344.73054160001 2023-02-27,12:41:02.000,58,11077811,12725,0,1677501661,12692.555584929993,75.10347488999832,53345.10085896 2023-02-27,12:41:06.000,58,11077832,12805,0,1677501665,12686.472696999997,76.30887611999788,53345.77162248 2023-02-27,12:41:10.000,58,11077821,12685,0,1677501669,12679.82395903,79.1919702899977,53346.14193984001 2023-02-27,12:41:14.000,58,11077806,12685,0,1677501673,12682.127777049995,76.13264786999935,53346.13495272 2023-02-27,12:41:18.000,58,11077815,12645,0,1677501677,12681.420464499992,69.09056699999928,53345.58297024 2023-02-27,12:41:22.000,58,11077852,12485,0,1677501681,12680.261819179992,66.78550148999784,53344.84233552 2023-02-27,12:41:26.000,58,11077780,12525,0,1677501685,12683.704073590001,73.2354554400008,53344.77945144001 2023-02-27,12:41:30.000,58,11077835,12965,0,1677501689,12694.522587449996,73.8416806200039,53346.08604288 2023-02-27,12:41:34.000,58,11077864,12765,0,1677501693,12700.780619439996,75.81543701999908,53349.18133704 2023-02-27,12:41:38.000,58,11077824,12845,0,1677501697,12699.776909250002,75.794289630001,53351.899326720006 2023-02-27,12:41:42.000,58,11077848,12845,0,1677501701,12703.299999379997,76.26658134000172,53353.05918864 2023-02-27,12:41:46.000,58,11077826,12685,0,1677501705,12702.754358269995,77.66230907999852,53353.81379760001 2023-02-27,12:41:50.000,58,11077851,12645,0,1677501709,12710.885084439993,82.46981573999801,53354.6871876 2023-02-27,12:41:54.000,58,11077867,12925,0,1677501713,12718.268080199989,81.18687407999823,53356.32916080001 2023-02-27,12:41:58.000,58,11077823,12765,0,1677501717,12717.810011119996,84.0276734700019,53357.88030144 2023-02-27,12:42:02.000,58,11077812,12645,0,1677501721,12724.74841041999,87.82715453999845,53359.326635280006 2023-02-27,12:42:06.000,58,11077797,12685,0,1677501725,12735.755540959995,89.71632138000132,53361.81405000001 2023-02-27,12:42:10.000,58,11077841,12645,0,1677501729,12738.732989980002,99.73313511000015,53363.9800572 2023-02-27,12:42:14.000,58,11077830,12805,0,1677501733,12743.610078420003,98.11183521000203,53365.71286296 2023-02-27,12:42:18.000,58,11077839,12685,0,1677501737,12748.204241840001,85.85339814000326,53368.242200400004 2023-02-27,12:42:22.000,58,11077839,12925,0,1677501741,12751.43767064,91.25303171999985,53371.18377792001 2023-02-27,12:42:26.000,58,11077827,12605,0,1677501745,12759.063173559996,99.92346162000467,53373.57337296001 2023-02-27,12:42:30.000,58,11077846,12685,0,1677501749,12765.556976399988,97.85101740000391,53375.27823024001 2023-02-27,12:42:34.000,58,11077882,12485,0,1677501753,12770.299338639998,99.27494165999815,53375.77431576 2023-02-27,12:42:38.000,58,11077835,12805,0,1677501757,12765.77927462999,100.02919857000234,53374.181252400005 2023-02-27,12:42:42.000,58,11077863,12965,0,1677501761,12766.782984819998,103.32114228000137,53371.62396648 2023-02-27,12:42:46.000,58,11077854,12725,0,1677501765,12772.01709768999,103.58196008999948,53369.88417360001 2023-02-27,12:42:50.000,58,11077835,12725,0,1677501769,12779.144113669994,97.5761013299998,53368.82911848 2023-02-27,12:42:54.000,58,11077830,12885,0,1677501773,12779.43377499999,88.5391166699992,53368.28412312001 2023-02-27,12:42:58.000,58,11077878,12685,0,1677501777,12781.542240029994,81.8142466499994,53366.27881968 2023-02-27,12:43:02.000,58,11077843,12485,0,1677501781,12782.424696640002,86.95306241999788,53364.24556776 2023-02-27,12:43:06.000,58,11077856,12605,0,1677501785,12786.823507069996,86.72749026000383,53361.74417880001 2023-02-27,12:43:10.000,58,11077836,12685,0,1677501789,12788.534529809993,77.5847686499983,53358.30651576 2023-02-27,12:43:14.000,58,11077808,12765,0,1677501793,12789.08690722999,71.54366424000182,53353.7089908 2023-02-27,12:43:18.000,58,11077791,12805,0,1677501797,12787.032332679992,75.11052401999768,53348.44768944001 2023-02-27,12:43:22.000,58,11077827,12685,0,1677501801,12785.260683149994,84.46471952999855,53344.03881672001 2023-02-27,12:43:26.000,58,11077869,12765,0,1677501805,12783.489033619997,98.82379734000278,53339.490201600005 2023-02-27,12:43:30.000,58,11077820,12765,0,1677501809,12783.19937229,108.0229119900032,53335.05338040001 2023-02-27,12:43:34.000,58,11077832,12525,0,1677501813,12779.049805329989,108.62208803999965,53329.72919496 2023-02-27,12:43:38.000,58,11077868,12565,0,1677501817,12779.137377359999,109.79224362000241,53323.9787952 2023-02-27,12:43:42.000,58,11077817,12645,0,1677501821,12777.217529009991,109.88388231000135,53318.361150720004 2023-02-27,12:43:46.000,58,11077848,12805,0,1677501825,12775.60081461,119.20988130000478,53311.891077600005 2023-02-27,12:43:50.000,58,11077819,12845,0,1677501829,12771.815008389989,131.17225491000136,53305.372094640006 2023-02-27,12:43:54.000,58,11077883,12805,0,1677501833,12769.672861809995,133.82977691999986,53300.222587200005 2023-02-27,12:43:58.000,58,11077828,12805,0,1677501837,12759.420197990003,137.15696628000296,53296.35870984001 2023-02-27,12:44:02.000,58,11077855,12685,0,1677501841,12756.119406089994,143.7126571800036,53292.61361352 2023-02-27,12:44:06.000,58,11077840,12605,0,1677501845,12753.781906519995,155.88650469000277,53288.316534720005 2023-02-27,12:44:10.000,58,11077807,12765,0,1677501849,12753.60676245999,155.64683427000273,53285.07451104001 2023-02-27,12:44:14.000,58,11077812,12765,0,1677501853,12751.929421269997,138.2354831699995,53283.25785984001 2023-02-27,12:44:18.000,58,11077848,12525,0,1677501857,12746.345020279994,125.50475439000002,53279.99487480001 2023-02-27,12:44:22.000,58,11077872,12565,0,1677501861,12746.250711939989,130.09373802000482,53275.53010512 2023-02-27,12:44:26.000,58,11077799,12605,0,1677501865,12743.11832778999,140.63218736999988,53272.204236 2023-02-27,12:44:30.000,58,11077790,12925,0,1677501869,12735.82290405999,153.61668482999812,53269.29759408 2023-02-27,12:44:34.000,58,11077838,12805,0,1677501873,12724.074779419992,163.4431720499997,53264.87474712 2023-02-27,12:44:38.000,58,11077824,12645,0,1677501877,12712.050466070003,165.88922016000288,53259.878956320004 2023-02-27,12:44:42.000,58,11077804,12645,0,1677501881,12704.970604259994,151.2904719299986,53255.11374048 2023-02-27,12:44:46.000,58,11077876,12605,0,1677501885,12701.279106379989,137.3684401799983,53250.80268744 2023-02-27,12:44:50.000,58,11077828,12485,0,1677501889,12704.451908390001,138.30597447000036,53246.820029040005 2023-02-27,12:44:54.000,58,11077820,12645,0,1677501893,12706.802880579991,134.4782968799991,53245.03132632 2023-02-27,12:44:58.000,58,11077846,12485,0,1677501897,12701.258897449989,132.8710952399997,53244.26274312 2023-02-27,12:45:02.000,58,11077845,12525,0,1677501901,12695.149064279998,141.7600481699992,53242.28538816001 2023-02-27,12:45:06.000,58,11077832,12605,0,1677501905,12688.864087050002,138.00286187999882,53242.03385184 2023-02-27,12:45:10.000,58,11077868,12445,0,1677501909,12680.234873939997,128.28211161000218,53242.508976000005 2023-02-27,12:45:14.000,58,11077782,12845,0,1677501913,12686.688258919989,146.49001439999847,53240.91591264 2023-02-27,12:45:18.000,58,11077828,12445,0,1677501917,12699.20432289999,145.53133271999832,53243.70377352001 2023-02-27,12:45:22.000,58,11077824,12685,0,1677501921,12699.45356637,124.18656708000344,53249.5310316 2023-02-27,12:45:26.000,58,11077788,12765,0,1677501925,12697.304683479997,112.21009521000087,53254.04471112 2023-02-27,12:45:30.000,58,11077824,12605,0,1677501929,12697.068912629991,133.68879431999812,53255.42816088 2023-02-27,12:45:34.000,58,11077830,12605,0,1677501933,12693.963473719989,149.31671553000342,53256.40635768 2023-02-27,12:45:38.000,58,11077786,12605,0,1677501937,12689.827379379996,126.9498260399996,53260.451900160006 2023-02-27,12:45:42.000,58,11077848,12885,0,1677501941,12691.134223519992,92.25400818000344,53265.54551064 2023-02-27,12:45:46.000,58,11077839,12645,0,1677501945,12694.199244569994,104.3009713499996,53264.574300960005 2023-02-27,12:45:50.000,58,11077832,12845,0,1677501949,12694.179035639994,113.7961494600022,53259.22216704001 2023-02-27,12:45:54.000,58,11077818,12725,0,1677501953,12686.964447629995,114.26139204000356,53254.030736880006 2023-02-27,12:45:58.000,58,11077848,12565,0,1677501957,12675.809118269994,113.34500513999956,53249.02795896 2023-02-27,12:46:02.000,58,11077802,12605,0,1677501961,12673.68044430999,120.95806553999864,53244.07409088 2023-02-27,12:46:06.000,58,11077893,12565,0,1677501965,12682.410702069996,132.398803529999,53239.560411360006 2023-02-27,12:46:10.000,58,11077837,12805,0,1677501969,12685.394887399998,129.39587415000278,53234.865066720005 2023-02-27,12:46:14.000,58,11077828,12605,0,1677501973,12677.600976729991,131.13700926000456,53229.37319040001 2023-02-27,12:46:18.000,58,11077812,12565,0,1677501977,12676.489485580001,143.0711863500037,53222.88215592001 2023-02-27,12:46:22.000,58,11077827,12405,0,1677501981,12676.051625429995,141.63316383000347,53217.25053720001 2023-02-27,12:46:26.000,58,11077796,12645,0,1677501985,12664.162038279996,154.9630686599994,53210.53591488 2023-02-27,12:46:30.000,58,11077823,12525,0,1677501989,12657.102385400001,172.36737063000328,53203.30424568001 2023-02-27,12:46:34.000,58,11077798,12605,0,1677501993,12649.092912809989,183.3992590800044,53198.46217152 2023-02-27,12:46:38.000,58,11077859,12605,0,1677501997,12636.13225237,199.43602983000164,53192.56504224 2023-02-27,12:46:42.000,58,11077815,12645,0,1677502001,12624.90955990999,215.402309279998,53184.39709896 2023-02-27,12:46:46.000,58,11077808,12925,0,1677502005,12624.498644999992,225.77862864000053,53178.49996968 2023-02-27,12:46:50.000,58,11077871,12325,0,1677502009,12628.324869079988,235.83068802000344,53176.03351632 2023-02-27,12:46:54.000,58,11077827,12485,0,1677502013,12632.67652534,241.58982723000372,53175.15313920001 2023-02-27,12:46:58.000,58,11077844,12605,0,1677502017,12637.47277806,253.58039735999773,53175.28589448 2023-02-27,12:47:02.000,58,11077848,12805,0,1677502021,12641.177748559996,276.4266276900016,53176.2710784 2023-02-27,12:47:06.000,58,11077807,12765,0,1677502025,12653.781384569993,281.748720839998,53180.40046632001 2023-02-27,12:47:10.000,58,11077813,12845,0,1677502029,12661.32605176999,269.9132315700044,53187.42252192001 2023-02-27,12:47:14.000,58,11077798,12645,0,1677502033,12667.718809959995,272.4086235900031,53192.75369448 2023-02-27,12:47:18.000,58,11077842,12525,0,1677502037,12672.703679359991,285.5834475599986,53197.83333072 2023-02-27,12:47:22.000,58,11077860,12845,0,1677502041,12677.43930528999,293.6335540200016,53203.73046 2023-02-27,12:47:26.000,58,11077836,12125,0,1677502045,12683.744491450001,304.6090494300006,53209.51579536001 2023-02-27,12:47:30.000,58,11077840,12725,0,1677502049,12676.731992740002,298.1097515700021,53215.23125952 2023-02-27,12:47:34.000,58,11077842,12645,0,1677502053,12658.227349169996,284.9137802100013,53217.425215200004 2023-02-27,12:47:38.000,58,11077823,12565,0,1677502057,12639.089492459992,287.62064613000257,53215.364014800005 2023-02-27,12:47:42.000,58,11077837,12645,0,1677502061,12638.085782269998,286.44344142000045,53215.1544012 2023-02-27,12:47:46.000,58,11077832,12725,0,1677502065,12635.451885059992,287.6981865600028,53218.40341200001 2023-02-27,12:47:50.000,58,11077831,12605,0,1677502069,12614.939821109998,305.5465837200027,53220.91877520001 2023-02-27,12:47:54.000,58,11077878,12805,0,1677502073,12603.24558694999,327.1098723899995,53221.19127288 2023-02-27,12:47:58.000,58,11077853,12685,0,1677502077,12591.490725999996,324.8611999200002,53223.61580352 2023-02-27,12:48:02.000,58,11077841,12725,0,1677502081,12571.106651939997,321.85122141000465,53226.30584472001 2023-02-27,12:48:06.000,58,11077828,12285,0,1677502085,12555.81522823999,322.26007095000386,53229.61075248001 2023-02-27,12:48:10.000,58,11077868,12885,0,1677502089,12548.78252059999,342.4840249199988,53234.38994256 2023-02-27,12:48:14.000,58,11077879,12645,0,1677502093,12554.649846609995,361.24880898000265,53241.956993520005 2023-02-27,12:48:18.000,58,11077810,12605,0,1677502097,12562.686264440003,369.67956846000016,53252.97568176001 2023-02-27,12:48:22.000,58,11077863,12565,0,1677502101,12579.419258479997,361.6647076500012,53267.75344056001 2023-02-27,12:48:26.000,58,11077838,12805,0,1677502105,12586.27682205999,351.55625523000344,53284.843936080004 2023-02-27,12:48:30.000,58,11077882,12685,0,1677502109,12600.510645089998,363.1309266899989,53299.097660880005 2023-02-27,12:48:34.000,58,11077877,12725,0,1677502113,12614.825303839993,389.1281181300001,53313.42125688001 2023-02-27,12:48:38.000,58,11077857,12445,0,1677502117,12639.136646630002,403.86079982999945,53327.75882712 2023-02-27,12:48:42.000,58,11077863,12525,0,1677502121,12638.66510492999,390.6295828200018,53339.8395576 2023-02-27,12:48:46.000,58,11077829,12485,0,1677502125,12614.27966272999,360.2407833899997,53344.856309760005 2023-02-27,12:48:50.000,58,11077834,12885,0,1677502129,12585.2259577,348.2008693500029,53345.05194912 2023-02-27,12:48:54.000,58,11077824,12605,0,1677502133,12556.253088389996,349.2018458099992,53343.913048559996 2023-02-27,12:48:58.000,58,11077835,12685,0,1677502137,12536.199093519994,364.10370662999776,53346.06508152 2023-02-27,12:49:02.000,58,11077773,12765,0,1677502141,12506.950035499998,393.6043156800006,53351.05388520001 2023-02-27,12:49:06.000,58,11077845,12845,0,1677502145,12499.526621880002,426.0444119399981,53358.18773472 2023-02-27,12:49:10.000,58,11077838,12645,0,1677502149,12506.700792030002,441.60184185000253,53368.528672320004 2023-02-27,12:49:14.000,58,11077854,12565,0,1677502153,12514.70352830999,444.5413290600045,53380.46267328 2023-02-27,12:49:18.000,58,11077873,12565,0,1677502157,12519.452626859995,442.61691657000483,53391.87962736001 2023-02-27,12:49:22.000,58,11077845,12845,0,1677502161,12513.915380040002,449.8563730800015,53404.777850880004 2023-02-27,12:49:26.000,58,11077833,12525,0,1677502165,12497.79539020999,470.1649166100033,53417.78088120001 2023-02-27,12:49:30.000,58,11077876,12805,0,1677502169,12484.605695229991,493.8640916700024,53429.26770648 2023-02-27,12:49:34.000,58,11077880,12565,0,1677502173,12487.89975081999,503.9654949600008,53441.47420512001 2023-02-27,12:49:38.000,58,11077870,12605,0,1677502177,12505.131231799991,523.8299432999993,53453.42218032 2023-02-27,12:49:42.000,58,11077847,12805,0,1677502181,12531.301796149994,544.0750446599995,53464.09849968 2023-02-27,12:49:46.000,58,11077840,12605,0,1677502185,12559.318109439999,569.1981439800002,53474.12501688001 2023-02-27,12:49:50.000,58,11077887,12805,0,1677502189,12581.062918119998,587.6950610999993,53483.89301064 2023-02-27,12:49:54.000,58,11077840,12845,0,1677502193,12597.795912159992,583.84623612,53494.92567312001 2023-02-27,12:49:58.000,58,11077839,12885,0,1677502197,12599.931322429991,579.4052842200035,53505.97929696 2023-02-27,12:50:02.000,58,11077889,12605,0,1677502201,12601.170803469991,570.1286291400029,53516.29228608001 2023-02-27,12:50:06.000,58,11077828,12445,0,1677502205,12597.021236509994,569.9594500200037,53526.57033960001 2023-02-27,12:50:10.000,58,11077912,13005,0,1677502209,12596.771993039998,571.4538655799988,53538.30171408 2023-02-27,12:50:14.000,58,11077834,13005,0,1677502213,12591.598506959992,570.1286291400029,53550.29161200001 2023-02-27,12:50:18.000,58,11077868,12645,0,1677502217,12580.907982989993,566.9283241200028,53561.97407664 2023-02-27,12:50:22.000,58,11077874,12685,0,1677502221,12585.569509510002,559.4491971899988,53573.13250728 2023-02-27,12:50:26.000,58,11077822,12605,0,1677502225,12595.411258419997,547.9732135500017,53586.0307308 2023-02-27,12:50:30.000,58,11077868,12605,0,1677502229,12587.671238229996,548.8473056700022,53599.17350352 2023-02-27,12:50:34.000,58,11077850,12765,0,1677502233,12584.889142199994,554.9941470300037,53613.09883368 2023-02-27,12:50:38.000,58,11077857,12845,0,1677502237,12603.663238169996,561.6485257500026,53629.77708912 2023-02-27,12:50:42.000,58,11077855,12525,0,1677502241,12616.83946052999,561.6696731400007,53647.60123224 2023-02-27,12:50:46.000,58,11077855,12605,0,1677502245,12632.898823570002,558.145108140001,53664.11878392001 2023-02-27,12:50:50.000,58,11077881,12645,0,1677502249,12636.698102410002,549.3336956400017,53678.65199352 2023-02-27,12:50:54.000,58,11077844,12605,0,1677502253,12639.924794899991,543.2714438399998,53693.590456080005 2023-02-27,12:50:58.000,58,11077853,12765,0,1677502257,12646.465751909993,531.0341541599992,53708.00488464001 2023-02-27,12:51:02.000,58,11077902,12405,0,1677502261,12652.925873199994,513.784933050003,53722.39835184 2023-02-27,12:51:06.000,58,11077834,12445,0,1677502265,12655.768596019996,497.4239023199989,53735.63195712001 2023-02-27,12:51:10.000,58,11077834,12365,0,1677502269,12662.902348309995,486.70217558999866,53748.99831768001 2023-02-27,12:51:14.000,58,11077873,12605,0,1677502273,12663.528825139998,476.6712636000011,53760.90437016001 2023-02-27,12:51:18.000,58,11077838,12645,0,1677502277,12672.946186519992,467.2606750499981,53771.16844944 2023-02-27,12:51:22.000,58,11077843,12525,0,1677502281,12698.328602599991,452.5773372600015,53783.193282960005 2023-02-27,12:51:26.000,58,11077859,12765,0,1677502285,12719.426725519988,439.6421837099988,53796.9020124 2023-02-27,12:51:30.000,58,11077848,12685,0,1677502289,12731.666600789998,428.03931572999863,53810.7015744 2023-02-27,12:51:34.000,58,11077840,12645,0,1677502293,12736.9276589,412.9189318799981,53823.85832136 2023-02-27,12:51:38.000,58,11077853,12685,0,1677502297,12730.326075099998,405.7922614499985,53834.632460400004 2023-02-27,12:51:42.000,58,11077849,12725,0,1677502301,12722.902661480002,396.1631498700008,53843.45719296 2023-02-27,12:51:46.000,58,11077836,12645,0,1677502305,12718.47690581,383.7284845500035,53850.563094000005 2023-02-27,12:51:50.000,58,11077855,12685,0,1677502309,12719.083173710002,369.4117015200027,53856.87945048001 2023-02-27,12:51:54.000,58,11077869,12725,0,1677502313,12717.197006909999,358.408009589999,53862.52504344 2023-02-27,12:51:58.000,58,11077872,12605,0,1677502317,12710.770567170002,359.6345582100039,53867.381091840005 2023-02-27,12:52:02.000,58,11077895,12765,0,1677502321,12717.904319460002,353.67099423000036,53873.24328552001 2023-02-27,12:52:06.000,58,11077836,12725,0,1677502325,12725.428777729998,342.9351692400014,53880.27931536 2023-02-27,12:52:10.000,58,11077855,12805,0,1677502329,12734.48911468,335.59702490999916,53888.174760960006 2023-02-27,12:52:14.000,58,11077844,12965,0,1677502333,12738.382701859991,321.93581097000424,53895.97238688 2023-02-27,12:52:18.000,58,11077849,12645,0,1677502337,12740.073515669988,305.27166764999856,53902.60316376 2023-02-27,12:52:22.000,58,11077852,12645,0,1677502341,12737.884214919999,285.4001701800007,53907.50113488001 2023-02-27,12:52:26.000,58,11077849,12805,0,1677502345,12734.233134899994,270.1599511200038,53910.51957072 2023-02-27,12:52:30.000,58,11077852,12685,0,1677502349,12733.579712829996,265.50047618999815,53912.76942336 2023-02-27,12:52:34.000,58,11077865,12845,0,1677502353,12733.714439030002,259.25494700999843,53914.75376544 2023-02-27,12:52:38.000,58,11077815,12485,0,1677502357,12730.184612589997,255.26513943000464,53916.45862272 2023-02-27,12:52:42.000,58,11077861,12645,0,1677502361,12726.344915889997,245.65012610999838,53917.30406424001 2023-02-27,12:52:46.000,58,11077885,12725,0,1677502365,12726.499851020002,239.47508822999953,53917.77918840001 2023-02-27,12:52:50.000,58,11077855,12725,0,1677502369,12730.346284029998,235.0975785000046,53918.987960160004 2023-02-27,12:52:54.000,58,11077813,12965,0,1677502373,12733.896319400003,231.75629088000278,53921.0980704 2023-02-27,12:52:58.000,58,11077826,12525,0,1677502377,12737.533926800003,226.01829906000057,53923.41080712001 2023-02-27,12:53:02.000,58,11077876,12685,0,1677502381,12736.611052329994,222.40209537000192,53925.56982720001 2023-02-27,12:53:06.000,58,11077867,12965,0,1677502385,12739.251685849995,211.94823557999916,53927.0021868 2023-02-27,12:53:10.000,58,11077841,12845,0,1677502389,12738.914870349989,202.55174529000215,53927.89653816001 2023-02-27,12:53:14.000,58,11077867,12565,0,1677502393,12734.475642059995,193.7191854000048,53927.90352528 2023-02-27,12:53:18.000,58,11077863,12645,0,1677502397,12733.492140800001,186.06383022000227,53927.33058144 2023-02-27,12:53:22.000,58,11077887,12685,0,1677502401,12733.39109615,179.04994586999965,53926.35238464 2023-02-27,12:53:26.000,58,11077863,12725,0,1677502405,12730.440592369989,175.55357739000465,53925.03880608001 2023-02-27,12:53:30.000,58,11077856,12725,0,1677502409,12730.150931039992,174.36932355000317,53924.00471232 2023-02-27,12:53:34.000,58,11077834,12965,0,1677502413,12732.811773489993,172.7550727800044,53923.30600032 2023-02-27,12:53:38.000,58,11077848,12805,0,1677502417,12733.963682499998,170.91524985000433,53922.628249680005 2023-02-27,12:53:42.000,58,11077881,12365,0,1677502421,12734.415015269995,164.71201545000076,53921.76184680001 2023-02-27,12:53:46.000,58,11077847,12565,0,1677502425,12736.031729670001,161.6738404200005,53920.62294624 2023-02-27,12:53:50.000,58,11077855,12645,0,1677502429,12735.56692428,159.460413599998,53919.274432080005 2023-02-27,12:53:54.000,58,11077863,12645,0,1677502433,12736.691888049994,154.54716999000084,53917.981814880004 2023-02-27,12:53:58.000,58,11077856,12765,0,1677502437,12739.12369596,153.00341052000294,53916.996630960006 2023-02-27,12:54:02.000,58,11077858,12765,0,1677502441,12737.493508940002,153.79291308000393,53916.27695760001 2023-02-27,12:54:06.000,58,11077832,12805,0,1677502445,12736.597579709989,152.7355435799982,53915.4035676 2023-02-27,12:54:10.000,58,11077820,12645,0,1677502449,12735.614078449995,149.41540335000172,53915.13805704 2023-02-27,12:54:14.000,58,11077903,12805,0,1677502453,12735.385043909999,146.17985268000484,53914.41838368 2023-02-27,12:54:18.000,58,11077826,12685,0,1677502457,12733.768329509992,143.959376730003,53913.49608384001 2023-02-27,12:54:22.000,58,11077838,12765,0,1677502461,12733.12838006,139.92727436999849,53912.26635072 2023-02-27,12:54:26.000,58,11077880,12645,0,1677502465,12734.30049799999,134.05534908000118,53911.06456608 2023-02-27,12:54:30.000,58,11077838,12605,0,1677502469,12734.394806339995,127.25998776000051,53909.63220648 2023-02-27,12:54:34.000,58,11077886,12565,0,1677502473,12733.640339619997,120.28839819000132,53907.82952952 2023-02-27,12:54:38.000,58,11077856,12525,0,1677502477,12737.075857719996,117.13038795000466,53906.01287832 2023-02-27,12:54:42.000,58,11077835,12725,0,1677502481,12735.923948709991,113.17582602000039,53904.09142032 2023-02-27,12:54:46.000,58,11077909,12765,0,1677502485,12736.260764209997,105.42178301999957,53902.1280396 2023-02-27,12:54:50.000,58,11077817,12565,0,1677502489,12739.770381720002,100.87509416999819,53900.346324000006 2023-02-27,12:54:54.000,58,11077869,12805,0,1677502493,12742.114617599997,93.6215394000028,53898.774222 2023-02-27,12:54:58.000,58,11077836,12525,0,1677502497,12743.10485517,87.06584850000218,53897.19513288 2023-02-27,12:55:02.000,58,11077854,12725,0,1677502501,12743.131800409996,81.58867448999808,53895.39245592 2023-02-27,12:55:06.000,58,11077873,12645,0,1677502505,12739.231476919995,76.68952913999965,53893.17753888001 2023-02-27,12:55:10.000,58,11077891,12765,0,1677502509,12740.235187109989,71.91726813000423,53891.01851880001 2023-02-27,12:55:14.000,58,11077811,12965,0,1677502513,12740.52484844,66.26386587000161,53889.13898352 2023-02-27,12:55:18.000,58,11077849,12645,0,1677502517,12737.10953927,59.228834130000905,53887.02188616001 2023-02-27,12:55:22.000,58,11077909,12445,0,1677502521,12734.718149219996,53.98428141000477,53884.52748432001 2023-02-27,12:55:26.000,58,11077869,12845,0,1677502525,12732.279604999996,52.525111499999184,53882.04705672 2023-02-27,12:55:30.000,58,11077857,12765,0,1677502529,12728.756514870001,50.00152296000306,53879.75528136 2023-02-27,12:55:34.000,58,11077829,12685,0,1677502533,12725.388359869998,48.84546563999902,53877.68709384 2023-02-27,12:55:38.000,58,11077829,12605,0,1677502537,12719.298735629993,46.42761405000056,53875.311473040005 2023-02-27,12:55:42.000,58,11077878,12525,0,1677502541,12715.539874649992,46.06810842000414,53872.90091664 2023-02-27,12:55:46.000,58,11077856,12605,0,1677502545,12713.525717959994,46.209091019998596,53870.74189656 2023-02-27,12:55:50.000,58,11077858,12805,0,1677502549,12711.619342229991,47.0126918399983,53868.722618880005 2023-02-27,12:55:54.000,58,11077835,12445,0,1677502553,12710.1845082,47.069084880000446,53866.6684056 2023-02-27,12:55:58.000,58,11077809,12805,0,1677502557,12712.447908359994,49.853491230001964,53864.481437040005 2023-02-27,12:56:02.000,58,11077824,12885,0,1677502561,12710.3865975,50.205947729999025,53862.20363592001 2023-02-27,12:56:06.000,58,11077862,12845,0,1677502565,12707.395675859989,48.225142200004484,53859.59744016 2023-02-27,12:56:10.000,58,11077881,12645,0,1677502569,12702.96992019,44.460906780004734,53856.34842936 2023-02-27,12:56:14.000,58,11077815,12765,0,1677502573,12699.426621129991,37.20030288000271,53852.484552 2023-02-27,12:56:18.000,58,11077869,12765,0,1677502577,12696.698415579995,33.351477900003374,53847.614529360006 2023-02-27,12:56:22.000,58,11077859,12725,0,1677502581,12695.917003620001,32.46328752000409,53842.45104768 2023-02-27,12:56:26.000,58,11077868,12685,0,1677502585,12694.138617779994,29.114950770002906,53836.95917136 2023-02-27,12:56:30.000,58,11077869,12605,0,1677502589,12694.199244569994,28.078728660002525,53831.48825640001 2023-02-27,12:56:34.000,58,11077869,12765,0,1677502593,12692.804828399989,24.328591500001494,53825.96144448 2023-02-27,12:56:38.000,58,11077827,12485,0,1677502597,12692.05036167999,18.456666210004187,53820.56040072001 2023-02-27,12:56:42.000,58,11077867,12845,0,1677502601,12691.154432449992,476.04389102999994,53815.35499632 2023-02-27,12:56:46.000,58,11077839,12565,0,1677502605,12691.356521749993,11.245406219997676,53810.38016688001 2023-02-27,12:56:50.000,58,11077843,12605,0,1677502609,12689.63202638999,470.20721138999943,53805.51713136001 2023-02-27,12:56:54.000,58,11077855,12765,0,1677502613,12691.006233629996,6.649373460000788,53801.33184648 2023-02-27,12:56:58.000,58,11077889,12805,0,1677502617,12691.316103889993,467.1619872299998,53797.79636376 2023-02-27,12:57:02.000,58,11077839,12685,0,1677502621,12690.81761695,3.8297214600024745,53794.65215976 2023-02-27,12:57:06.000,58,11077852,12885,0,1677502625,12691.70680986999,3.3503806200023973,53791.962118560004 2023-02-27,12:57:10.000,58,11077836,12845,0,1677502629,12692.697047439993,926.7582141000021,53789.57951064 2023-02-27,12:57:14.000,58,11077861,12605,0,1677502633,12692.05709799,465.7803577500017,53787.46241328 2023-02-27,12:57:18.000,58,11077818,12565,0,1677502637,12692.730728989998,467.0914959299989,53785.55492952001 2023-02-27,12:57:22.000,58,11077927,12765,0,1677502641,12690.514482999999,467.8316545800044,53783.98981464 2023-02-27,12:57:26.000,58,11077841,12645,0,1677502645,12688.998813249993,465.57593297999847,53782.87187544001 2023-02-27,12:57:30.000,58,11077876,12805,0,1677502649,12686.634368439998,927.3714884100045,53781.85874304 2023-02-27,12:57:34.000,58,11077878,12565,0,1677502653,12683.010233659988,464.8639708499977,53780.87355912 2023-02-27,12:57:38.000,58,11077891,12725,0,1677502657,12678.58447799,2.955629340001906,53779.7486328 2023-02-27,12:57:42.000,58,11077837,12565,0,1677502661,12677.728966620001,466.0623229499979,53778.94511400001 2023-02-27,12:57:46.000,58,11077811,12765,0,1677502665,12673.505300249999,465.7380629699983,53778.34422168001 2023-02-27,12:57:50.000,58,11077837,12605,0,1677502669,12669.759911889989,3.7662792900009663,53777.610574080005 2023-02-27,12:57:54.000,58,11077853,12605,0,1677502673,12665.664235409997,5.0351226900020265,53776.436737920005 2023-02-27,12:57:58.000,58,11077829,12605,0,1677502677,12664.620107360002,5.387579189999087,53775.13014648 2023-02-27,12:58:02.000,58,11077826,12645,0,1677502681,12665.960633049988,931.0370360099987,53774.2637436 2023-02-27,12:58:06.000,58,11077870,12805,0,1677502685,12663.879113259994,467.3734611300024,53773.85150352 2023-02-27,12:58:10.000,58,11077890,12645,0,1677502689,12664.283291859996,7.608055140000943,53773.537083120005 2023-02-27,12:58:14.000,58,11077835,13005,0,1677502693,12664.377600200001,471.7650691200033,53773.17375288001 2023-02-27,12:58:18.000,58,11077873,12765,0,1677502697,12664.512326399992,474.20406809999986,53772.74055144001 2023-02-27,12:58:22.000,58,11077825,12605,0,1677502701,12666.29071224,478.53928304999863,53772.34927272 2023-02-27,12:58:26.000,58,11077839,12805,0,1677502705,12667.70533733999,19.979278290004004,53772.21651744001 2023-02-27,12:58:30.000,58,11077880,12765,0,1677502709,12667.186641469998,20.493864780000877,53771.98594248 2023-02-27,12:58:34.000,58,11077845,12445,0,1677502713,12668.352023099993,22.798930290002318,53771.524792560005 2023-02-27,12:58:38.000,58,11077858,12405,0,1677502717,12666.29071224,21.45254646000103,53770.350956400005 2023-02-27,12:58:42.000,58,11077848,12605,0,1677502721,12666.735308700001,22.13631207000435,53768.87667408 2023-02-27,12:58:46.000,58,11077888,12605,0,1677502725,12666.189667589999,23.72941544999776,53767.046048640004 2023-02-27,12:58:50.000,58,11077845,12685,0,1677502729,12666.708363459991,21.50893950000318,53765.29228152001 2023-02-27,12:58:54.000,58,11077827,12565,0,1677502733,12665.15227585,19.78190265000012,53763.67126968 2023-02-27,12:58:58.000,58,11077839,12885,0,1677502737,12662.046836939997,476.9038848900018,53761.84064424001 2023-02-27,12:59:02.000,58,11077891,12805,0,1677502741,12663.427780489998,11.703599669999676,53759.29034544 2023-02-27,12:59:06.000,58,11077842,12685,0,1677502745,12665.839379470002,9.687548490001063,53756.313832320004 2023-02-27,12:59:10.000,58,11077837,12725,0,1677502749,12670.25166252,932.8698098099994,53753.211551039996 2023-02-27,12:59:14.000,58,11077815,12805,0,1677502753,12673.74780741,9.934268040000461,53750.05337280001 2023-02-27,12:59:18.000,58,11077886,12805,0,1677502757,12676.26718735,474.93012848999933,53747.07685968 2023-02-27,12:59:22.000,58,11077887,12805,0,1677502761,12678.82698515,12.338021370000206,53744.17021776 2023-02-27,12:59:26.000,58,11077881,12805,0,1677502765,12680.524535269993,12.71162526000262,53741.074923600005 2023-02-27,12:59:30.000,58,11077894,12605,0,1677502769,12680.77377873999,937.5645303900019,53737.5114924 2023-02-27,12:59:34.000,58,11077854,12605,0,1677502773,12679.561242939999,14.727676440001233,53733.73844760001 2023-02-27,12:59:38.000,58,11077864,12885,0,1677502777,12679.57471555999,940.3841823900002,53729.93745432 2023-02-27,12:59:42.000,58,11077845,12765,0,1677502781,12681.885269889994,19.535183100000722,53726.171396640006 2023-02-27,12:59:46.000,58,11077835,12685,0,1677502785,12684.236242079998,22.636800300002506,53722.49617152 2023-02-27,12:59:50.000,58,11077883,12645,0,1677502789,12685.273633819997,21.67811862000235,53719.1353668 2023-02-27,12:59:54.000,58,11077890,12485,0,1677502793,12687.18000955,19.95813089999865,53716.46628696001 2023-02-27,12:59:58.000,58,11077883,12565,0,1677502797,12688.37907273,940.102217190004,53714.01380784 2023-02-27,13:00:02.000,58,11077873,12365,0,1677502801,12689.33562875,11.872778789998847,53711.680109760004 2023-02-27,13:00:06.000,58,11077830,12685,0,1677502805,12690.231557979998,468.7127958300043,53709.36737304 2023-02-27,13:00:10.000,58,11077857,12925,0,1677502809,12690.824353259995,464.0956156800021,53707.06162344 2023-02-27,13:00:14.000,58,11077846,12725,0,1677502813,12695.000865460002,1381.7795555999983,53704.71395112 2023-02-27,13:00:18.000,58,11077841,12965,0,1677502817,12696.024784579997,1377.8813867100034,53702.10775536 2023-02-27,13:00:22.000,58,11077847,12765,0,1677502821,12698.914661569994,914.6689561500025,53699.25002328 2023-02-27,13:00:26.000,58,11077847,12725,0,1677502825,12700.093515819994,452.48569857000257,53696.1128064 2023-02-27,13:00:30.000,58,11077867,12645,0,1677502829,12700.36296821999,-11.248367610001878,53693.16424176 2023-02-27,13:00:34.000,58,11077836,12645,0,1677502833,12703.131591630001,450.71636694000335,53690.01305064001 2023-02-27,13:00:38.000,58,11077819,12605,0,1677502837,12703.933212519994,-10.691486340001575,53687.218202640004 2023-02-27,13:00:42.000,58,11077870,12845,0,1677502841,12703.454934510002,1376.1120550800042,53684.08797288 2023-02-27,13:00:46.000,58,11077839,12765,0,1677502845,12704.667470309992,-7.075282649995643,53681.28613776 2023-02-27,13:00:50.000,58,11077895,12565,0,1677502849,12705.475827509996,917.4674607600027,53678.67994200001 2023-02-27,13:00:54.000,58,11077859,12605,0,1677502853,12706.883716299992,-5.446933619998163,53676.02483640001 2023-02-27,13:00:58.000,58,11077807,12725,0,1677502857,12709.95547365999,-5.587916219999897,53673.60030576001 2023-02-27,13:01:02.000,58,11077863,12605,0,1677502861,12711.740595809992,458.618441669998,53671.343466 2023-02-27,13:01:06.000,58,11077907,12565,0,1677502865,12714.536164459998,-2.366463810001733,53669.33816256001 2023-02-27,13:01:10.000,58,11077908,12525,0,1677502869,12716.893872959998,922.2820165500016,53667.52849848 2023-02-27,13:01:14.000,58,11077868,12645,0,1677502873,12717.27110631999,1.4400663900014479,53665.53018216001 2023-02-27,13:01:18.000,58,11077872,12685,0,1677502877,12717.23068845999,2.1026846099994145,53663.60872416001 2023-02-27,13:01:22.000,58,11077854,12645,0,1677502881,12719.460407069993,3.63939494999795,53661.820021440006 2023-02-27,13:01:26.000,58,11077855,12485,0,1677502885,12722.767935279997,7.438876020001771,53660.36670048 2023-02-27,13:01:30.000,58,11077822,12445,0,1677502889,12725.011126509991,473.87980812000023,53658.77363712001 2023-02-27,13:01:34.000,58,11077880,12925,0,1677502893,12728.015520769994,19.810099170004833,53657.36223888001 2023-02-27,13:01:38.000,58,11077856,12965,0,1677502897,12731.592501379993,24.723342780001985,53655.6923172 2023-02-27,13:01:42.000,58,11077883,12685,0,1677502901,12737.176902369996,27.0848013299983,53654.58136512001 2023-02-27,13:01:46.000,58,11077861,12765,0,1677502905,12741.104171099993,29.418063360004453,53653.95252432 2023-02-27,13:01:50.000,58,11077873,12965,0,1677502909,12745.065121379994,32.026241460000165,53653.868678880004 2023-02-27,13:01:54.000,58,11077857,12645,0,1677502913,12748.210978149997,33.675737880003,53654.30188032 2023-02-27,13:01:58.000,58,11077855,12725,0,1677502917,12750.39354258999,36.30506337000406,53654.77001736001 2023-02-27,13:02:02.000,58,11077817,12485,0,1677502921,12755.102223279995,39.75208794000355,53654.98661808001 2023-02-27,13:02:06.000,58,11077892,12605,0,1677502925,12759.709859319999,45.229261950000364,53654.98661808001 2023-02-27,13:02:10.000,58,11077852,12565,0,1677502929,12763.56976495,51.16462940999918,53655.04950216 2023-02-27,13:02:14.000,58,11077870,12725,0,1677502933,12768.729778410001,56.75458950000029,53655.510652079996 2023-02-27,13:02:18.000,58,11077862,12645,0,1677502937,12773.027544189994,61.67488224000408,53656.237312560006 2023-02-27,13:02:22.000,58,11077841,13045,0,1677502941,12775.526715199994,63.275034750004124,53656.908076080006 2023-02-27,13:02:26.000,58,11077854,12805,0,1677502945,12776.153192029997,61.85111049000261,53657.08275408 2023-02-27,13:02:30.000,58,11077845,12645,0,1677502949,12777.12322067,62.633563920004235,53656.99192152 2023-02-27,13:02:34.000,58,11077830,12525,0,1677502953,12781.030280469997,66.04534283999965,53657.44608432 2023-02-27,13:02:38.000,58,11077865,12685,0,1677502957,12786.823507069996,70.83875124000042,53658.41030688001 2023-02-27,13:02:42.000,58,11077844,12485,0,1677502961,12792.118246730002,76.61903783999878,53659.737859680004 2023-02-27,13:02:46.000,58,11077856,12725,0,1677502965,12798.470587059994,80.24933979000343,53661.3518844 2023-02-27,13:02:50.000,58,11077879,12565,0,1677502969,12806.008517949995,87.46764891000203,53662.875076560005 2023-02-27,13:02:54.000,58,11077862,12525,0,1677502973,12811.148322479996,94.35464892000164,53664.49608840001 2023-02-27,13:02:58.000,58,11077866,12565,0,1677502977,12817.359200300001,99.16920471000049,53666.17299720001 2023-02-27,13:03:02.000,58,11077837,12805,0,1677502981,12823.482506089997,105.59096213999874,53667.79400904 2023-02-27,13:03:06.000,58,11077837,12645,0,1677502985,12826.365646769998,109.24946061000082,53668.98181944001 2023-02-27,13:03:10.000,58,11077837,12805,0,1677502989,12825.820005659996,108.91815150000184,53668.98181944001 2023-02-27,13:03:14.000,58,11077860,12645,0,1677502993,12825.287837169999,108.73487412000395,53667.87785448001 2023-02-27,13:03:18.000,58,11077870,12565,0,1677502997,12823.16589951999,110.4971566200038,53665.70486016 2023-02-27,13:03:22.000,58,11077907,12685,0,1677503001,12820.538738619995,109.876833180002,53663.210458320005 2023-02-27,13:03:26.000,58,11077835,12605,0,1677503005,12816.180346050001,103.68769704000442,53660.429584560006 2023-02-27,13:03:30.000,58,11077880,12605,0,1677503009,12812.549474959997,102.44000103000144,53656.908076080006 2023-02-27,13:03:34.000,58,11077809,12645,0,1677503013,12812.536002339992,98.40084954000486,53653.47041304 2023-02-27,13:03:38.000,58,11077886,12765,0,1677503017,12811.579446319993,94.23481370999798,53649.88602048001 2023-02-27,13:03:42.000,58,11077864,12605,0,1677503021,12808.649151469996,94.3123541399982,53645.491122 2023-02-27,13:03:46.000,58,11077857,12685,0,1677503025,12807.15369064999,94.22776457999862,53640.3206532 2023-02-27,13:03:50.000,58,11077831,12805,0,1677503029,12804.80271846,89.58238790999894,53634.723970080006 2023-02-27,13:03:54.000,58,11077847,12605,0,1677503033,12803.293785019989,86.6499498300036,53628.87575064001 2023-02-27,13:03:58.000,58,11077827,12645,0,1677503037,12806.01525425999,85.40225382000062,53622.72708504 2023-02-27,13:04:02.000,58,11077843,12605,0,1677503041,12814.199870909993,87.74961410999822,53616.613355040005 2023-02-27,13:04:06.000,58,11077847,12685,0,1677503045,12825.705488389991,93.07170726000186,53612.67960648001 2023-02-27,13:04:10.000,58,11077878,12805,0,1677503049,12835.493346819996,93.99514328999794,53612.539864080005 2023-02-27,13:04:14.000,58,11077857,12685,0,1677503053,12842.209447889989,86.07192116999795,53615.16702120001 2023-02-27,13:04:18.000,58,11077861,13045,0,1677503057,12847.49071492999,84.50701431000198,53617.55661624 2023-02-27,13:04:22.000,58,11077853,12685,0,1677503061,12846.2579702,83.45669394000288,53617.891998 2023-02-27,13:04:26.000,58,11077877,12485,0,1677503065,12848.245181649989,86.9319150299998,53616.00547560001 2023-02-27,13:04:30.000,58,11077900,12685,0,1677503069,12854.038408250002,92.46548207999876,53612.973065520004 2023-02-27,13:04:34.000,58,11077834,12765,0,1677503073,12864.13613693999,96.07463663999806,53609.75200320001 2023-02-27,13:04:38.000,58,11077872,12485,0,1677503077,12873.486135220002,97.43511872999807,53607.92836488 2023-02-27,13:04:42.000,58,11077884,12605,0,1677503081,12875.931415749998,90.23090786999819,53606.64273480001 2023-02-27,13:04:46.000,58,11077890,12845,0,1677503085,12876.55115626999,83.83734696000465,53606.0837652 2023-02-27,13:04:50.000,58,11077923,12605,0,1677503089,12877.009225349997,80.00262024000403,53606.06280384001 2023-02-27,13:04:54.000,58,11077830,12645,0,1677503093,12879.319779680001,77.24641040999995,53607.35542104001 2023-02-27,13:04:58.000,58,11077936,12485,0,1677503097,12883.213366859993,77.56362126000022,53608.92752304 2023-02-27,13:05:02.000,58,11077872,12725,0,1677503101,12889.76779649,85.43045033999806,53609.59828656 2023-02-27,13:05:06.000,58,11077838,12405,0,1677503105,12895.480187369998,94.3123541399982,53608.83669048 2023-02-27,13:05:10.000,58,11077846,12485,0,1677503109,12898.49805424999,95.45431320000353,53607.243627120006 2023-02-27,13:05:14.000,58,11077885,13045,0,1677503113,12902.283860470001,91.58434082999884,53607.47420208 2023-02-27,13:05:18.000,58,11077850,12805,0,1677503117,12902.15587057999,91.62663561000227,53608.11003 2023-02-27,13:05:22.000,58,11077859,12805,0,1677503121,12900.950071089996,91.48565301000053,53609.018355600005 2023-02-27,13:05:26.000,58,11077863,12725,0,1677503125,12895.88436597,94.3264524000042,53607.87945504 2023-02-27,13:05:30.000,58,11077867,12605,0,1677503129,12888.66304164999,90.04058136000094,53603.840899680006 2023-02-27,13:05:34.000,58,11077832,12565,0,1677503133,12883.80616213999,87.41830499999924,53598.31408776 2023-02-27,13:05:38.000,58,11077849,12765,0,1677503137,12879.932783889999,87.70731933000206,53592.9479796 2023-02-27,13:05:42.000,58,11077872,12765,0,1677503141,12880.31675356,94.12202763000096,53588.18975088001 2023-02-27,13:05:46.000,58,11077864,12525,0,1677503145,12883.819634759995,90.93582086999959,53585.45778696001 2023-02-27,13:05:50.000,58,11077872,12965,0,1677503149,12885.638438460002,86.86142372999893,53584.14420840001 2023-02-27,13:05:54.000,58,11077851,12485,0,1677503153,12883.72532641999,84.74668473000202,53583.85773648001 2023-02-27,13:05:58.000,58,11077883,12685,0,1677503157,12885.759692039988,82.2724401000014,53585.98182096 2023-02-27,13:06:02.000,58,11077878,12565,0,1677503161,12893.789373560001,84.619800389999,53589.705955920006 2023-02-27,13:06:06.000,58,11077893,12805,0,1677503165,12901.866209249994,83.36505525000393,53595.707892 2023-02-27,13:06:10.000,58,11077878,12605,0,1677503169,12912.72514096999,82.55440530000487,53603.41468536 2023-02-27,13:06:14.000,58,11077891,12605,0,1677503173,12921.044483819998,86.4878198400038,53609.21399496 2023-02-27,13:06:18.000,58,11077791,12645,0,1677503177,12927.289043189994,93.84006243000476,53614.19581152 2023-02-27,13:06:22.000,58,11077860,12765,0,1677503181,12932.779135839992,97.65364176000003,53619.33134472 2023-02-27,13:06:26.000,58,11077844,12605,0,1677503185,12933.49318469999,101.88311976000114,53622.433626000005 2023-02-27,13:06:30.000,58,11077914,12845,0,1677503189,12931.687853620002,107.36029376999795,53622.74105928001 2023-02-27,13:06:34.000,58,11077874,12805,0,1677503193,12932.287385209995,112.44271650000155,53621.19690576 2023-02-27,13:06:38.000,58,11077868,12845,0,1677503197,12936.403270620001,113.62697034000303,53619.21256368 2023-02-27,13:06:42.000,58,11077859,12765,0,1677503201,12937.474343909991,105.53456910000386,53619.15666672 2023-02-27,13:06:46.000,58,11077893,12725,0,1677503205,12935.413033049997,94.27005936000205,53620.95934368 2023-02-27,13:06:50.000,58,11077871,12805,0,1677503209,12937.710114759997,86.67814635000104,53624.005728 2023-02-27,13:06:54.000,58,11077819,12965,0,1677503213,12938.060402879993,82.0750644600048,53626.82852448 2023-02-27,13:06:58.000,58,11077900,12365,0,1677503217,12937.521498080001,82.79407572000491,53628.99453168001 2023-02-27,13:07:02.000,58,11077869,12685,0,1677503221,12937.817895719993,81.53228145000321,53631.13957752 2023-02-27,13:07:06.000,58,11077880,12645,0,1677503225,12941.307304299997,77.14067346000229,53634.053206560005 2023-02-27,13:07:10.000,58,11077847,12725,0,1677503229,12946.298910010002,77.24641040999995,53637.41401128 2023-02-27,13:07:14.000,58,11077876,12445,0,1677503233,12955.803843419992,78.48000816000422,53641.242953040004 2023-02-27,13:07:18.000,58,11077876,12645,0,1677503237,12961.159209869998,79.4034441900003,53645.51907048 2023-02-27,13:07:22.000,58,11077949,12645,0,1677503241,12964.486947010002,82.85751788999914,53649.292115280005 2023-02-27,13:07:26.000,58,11077875,12645,0,1677503245,12965.349194689996,87.15748719000112,53652.024079200004 2023-02-27,13:07:30.000,58,11077820,12845,0,1677503249,12962.79613319999,92.07777993000491,53652.74375256 2023-02-27,13:07:34.000,58,11077841,12765,0,1677503253,12961.35456285999,94.60136847000103,53652.24766704 2023-02-27,13:07:38.000,58,11077903,12685,0,1677503257,12965.126896459995,95.04546366000432,53652.597023040005 2023-02-27,13:07:42.000,58,11077865,12645,0,1677503261,12965.0191155,96.624468779999,53653.64509104001 2023-02-27,13:07:46.000,58,11077856,12565,0,1677503265,12969.343826520002,104.54064176999964,53655.112386240005 2023-02-27,13:07:50.000,58,11077819,12525,0,1677503269,12971.22999331999,109.2847062600049,53656.82423064 2023-02-27,13:07:54.000,58,11077872,12485,0,1677503273,12967.194943629998,108.38946674999897,53657.66967216001 2023-02-27,13:07:58.000,58,11077838,12765,0,1677503277,12963.139685009992,112.57664997000393,53656.35609360001 2023-02-27,13:08:02.000,58,11077876,12765,0,1677503281,12962.304382569993,112.93615560000035,53653.889640240006 2023-02-27,13:08:06.000,58,11077877,12645,0,1677503285,12965.14036908,116.40432755999791,53652.61798440001 2023-02-27,13:08:10.000,58,11077843,12685,0,1677503289,12964.338748189992,122.10707373000332,53651.23453464 2023-02-27,13:08:14.000,58,11077832,12605,0,1677503293,12963.678589809999,126.85818735000066,53649.94890456 2023-02-27,13:08:18.000,58,11077839,12725,0,1677503297,12962.951068329996,127.32342993000202,53649.145385760006 2023-02-27,13:08:22.000,58,11077858,12845,0,1677503301,12955.56133625999,116.25629583000409,53647.60821936001 2023-02-27,13:08:26.000,58,11077862,12805,0,1677503305,12949.134896519994,111.89993348999997,53645.050933440005 2023-02-27,13:08:30.000,58,11077899,12805,0,1677503309,12949.687273939991,107.26160594999965,53642.93383608001 2023-02-27,13:08:34.000,58,11077832,12605,0,1677503313,12953.931149239994,107.80438896000123,53641.124172 2023-02-27,13:08:38.000,58,11077856,12765,0,1677503317,12954.806869539992,116.27744322000217,53638.73457696 2023-02-27,13:08:42.000,58,11077900,12725,0,1677503321,12959.717639529998,122.44543197000166,53635.59037296 2023-02-27,13:08:46.000,58,11077848,12405,0,1677503325,12960.40474315,128.3948976899992,53632.4601432 2023-02-27,13:08:50.000,58,11077901,12805,0,1677503329,12957.67653759999,128.19047292000323,53628.69408552 2023-02-27,13:08:54.000,58,11077882,12805,0,1677503333,12953.466343849992,120.55626512999879,53623.88694696001 2023-02-27,13:08:58.000,58,11077812,12605,0,1677503337,12943.42924194999,107.5153746299984,53617.067517840005 2023-02-27,13:09:02.000,58,11077852,12685,0,1677503341,12934.301541899993,96.25791402000323,53609.51444112001 2023-02-27,13:09:06.000,58,11077820,12685,0,1677503345,12933.378667429999,101.34033674999955,53603.29590432 2023-02-27,13:09:10.000,58,11077873,12685,0,1677503349,12941.93378113,111.1386274500037,53599.99099656 2023-02-27,13:09:14.000,58,11077874,12645,0,1677503353,12953.553915880002,112.71058343999903,53599.145555040006 2023-02-27,13:09:18.000,58,11077906,12645,0,1677503357,12964.16360413,113.12648211000487,53598.87305736 2023-02-27,13:09:22.000,58,11077824,12645,0,1677503361,12968.084136550002,111.83649131999846,53598.80318616001 2023-02-27,13:09:26.000,58,11077881,12645,0,1677503365,12973.51360241,111.46288743000332,53598.4328688 2023-02-27,13:09:30.000,58,11077880,12725,0,1677503369,12981.725164299998,113.86664076000307,53598.55164984 2023-02-27,13:09:34.000,58,11077850,12445,0,1677503373,12989.936726189997,118.4556243900006,53598.97087704001 2023-02-27,13:09:38.000,58,11077868,12605,0,1677503377,12995.049585479988,124.52492532000178,53599.963048080004 2023-02-27,13:09:42.000,58,11077848,12725,0,1677503381,12992.664931739993,128.86718939999992,53600.89233504001 2023-02-27,13:09:46.000,58,11077884,12605,0,1677503385,12989.4045577,130.1148854100029,53600.5639404 2023-02-27,13:09:50.000,58,11077854,12565,0,1677503389,12987.282620049991,123.16444323000178,53598.9918384 2023-02-27,13:09:54.000,58,11077862,12765,0,1677503393,12986.063347939991,117.16563360000146,53596.30878432 2023-02-27,13:09:58.000,58,11077842,12605,0,1677503397,12977.15120981,110.85666225000023,53592.75932736 2023-02-27,13:10:02.000,58,11077870,12645,0,1677503401,12964.311802949996,98.70396212999913,53589.035192400006 2023-02-27,13:10:06.000,58,11077853,12685,0,1677503405,12955.803843419992,77.62706343000173,53587.134695759996 2023-02-27,13:10:10.000,58,11077821,12685,0,1677503409,12956.059823199997,64.96682595000311,53588.06398272 2023-02-27,13:10:14.000,58,11077885,12485,0,1677503413,12962.331327809989,67.31418624000071,53591.33395488001 2023-02-27,13:10:18.000,58,11077873,12445,0,1677503417,12969.492025339998,82.61079833999975,53595.71487912001 2023-02-27,13:10:22.000,58,11077854,12645,0,1677503421,12979.185575429998,90.2591043900029,53600.64778584001 2023-02-27,13:10:26.000,58,11077867,12685,0,1677503425,12981.098687469996,90.30844829999842,53605.18941384 2023-02-27,13:10:30.000,58,11077883,12725,0,1677503429,12980.937016029995,82.32883314000355,53607.9702876 2023-02-27,13:10:34.000,58,11077864,12885,0,1677503433,12975.231361459992,78.62803988999804,53609.73104184001 2023-02-27,13:10:38.000,58,11077833,12645,0,1677503437,12970.414899809992,75.23035923000134,53611.51974456 2023-02-27,13:10:42.000,58,11077887,12525,0,1677503441,12966.723401930001,78.36722207999992,53613.41325408 2023-02-27,13:10:46.000,58,11077886,12565,0,1677503445,12966.19796975,83.50603784999839,53616.25701192 2023-02-27,13:10:50.000,58,11077825,12805,0,1677503449,12966.46068584,81.34195493999869,53618.91910464 2023-02-27,13:10:54.000,58,11077870,12685,0,1677503453,12963.948042209995,80.8132701900031,53621.308699680005 2023-02-27,13:10:58.000,58,11077876,12845,0,1677503457,12960.45863362999,79.32590376000007,53623.21618344001 2023-02-27,13:11:02.000,58,11077807,12645,0,1677503461,12956.234967259988,73.08037458000035,53625.38917776 2023-02-27,13:11:06.000,58,11077818,12605,0,1677503465,12953.217100379996,70.93038992999936,53628.4076136 2023-02-27,13:11:10.000,58,11077867,12645,0,1677503469,12950.677511509995,63.97289861999889,53632.16668416 2023-02-27,13:11:14.000,58,11077861,12805,0,1677503473,12954.638461789997,66.62337149999803,53638.31534976001 2023-02-27,13:11:18.000,58,11077897,12725,0,1677503477,12955.28514755,66.48238890000357,53644.05177528 2023-02-27,13:11:22.000,58,11077886,12725,0,1677503481,12954.40942725,60.71620056000393,53649.2991024 2023-02-27,13:11:26.000,58,11077835,12725,0,1677503485,12952.913966429995,61.540948770001705,53654.62328784 2023-02-27,13:11:30.000,58,11077875,12805,0,1677503489,12954.840551089997,61.33652399999846,53660.63221104 2023-02-27,13:11:34.000,58,11077874,12485,0,1677503493,12955.352510649995,65.42501939999784,53665.08300648 2023-02-27,13:11:38.000,58,11077839,12645,0,1677503497,12954.14671116,70.64137560000381,53667.96169992 2023-02-27,13:11:42.000,58,11077893,12605,0,1677503501,12952.179708639997,68.63237355000456,53670.28142376 2023-02-27,13:11:46.000,58,11077814,12405,0,1677503505,12955.23799337999,70.021052160002,53672.42646960001 2023-02-27,13:11:50.000,58,11077838,12885,0,1677503509,12954.921386809998,74.42675841000164,53673.52344744 2023-02-27,13:11:54.000,58,11077868,12605,0,1677503513,12952.348116389992,75.2374083600007,53674.01254584001 2023-02-27,13:11:58.000,58,11077889,12685,0,1677503517,12950.4686859,74.53954448999866,53674.43876016001 2023-02-27,13:12:02.000,58,11077872,12485,0,1677503521,12949.626647149991,70.97973384000215,53675.333111520005 2023-02-27,13:12:06.000,58,11077877,12405,0,1677503525,12950.785292469991,72.80545851000352,53676.69559992001 2023-02-27,13:12:10.000,58,11077859,12605,0,1677503529,12951.175998450002,73.96856495999964,53678.22577920001 2023-02-27,13:12:14.000,58,11077900,12645,0,1677503533,12948.798081020002,75.55461921000096,53679.24589872 2023-02-27,13:12:18.000,58,11077839,12685,0,1677503537,12947.484500569997,73.99676148000435,53679.63717744001 2023-02-27,13:12:22.000,58,11077896,12605,0,1677503541,12948.434320280001,72.14284028999828,53680.30095384 2023-02-27,13:12:26.000,58,11077888,12485,0,1677503545,12949.134896519994,67.3987758000003,53681.43985440001 2023-02-27,13:12:30.000,58,11077878,12725,0,1677503549,12952.577150929988,68.68171746000007,53682.52984512 2023-02-27,13:12:34.000,58,11077897,12645,0,1677503553,12953.405717059992,70.60612994999974,53683.214582880006 2023-02-27,13:12:38.000,58,11077875,12805,0,1677503557,12953.641487909998,75.10347488999832,53683.73162976 2023-02-27,13:12:42.000,58,11077912,12645,0,1677503561,12957.306040549993,76.4992026300024,53683.6058616 2023-02-27,13:12:46.000,58,11077809,12605,0,1677503565,12960.849339610002,83.7809539200025,53681.00665296001 2023-02-27,13:12:50.000,58,11077859,12645,0,1677503569,12959.131580559995,84.51406344000134,53677.4222604 2023-02-27,13:12:54.000,58,11077862,13005,0,1677503573,12956.181076779998,74.51839710000058,53672.65704456 2023-02-27,13:12:58.000,58,11077891,12845,0,1677503577,12950.76508353999,57.00835817999905,53666.41754640001 2023-02-27,13:13:02.000,58,11077848,12565,0,1677503581,12948.26591252999,46.56859665000229,53659.290684 2023-02-27,13:13:06.000,58,11077886,12685,0,1677503585,12944.823658119996,41.71174608000001,53652.65292 2023-02-27,13:13:10.000,58,11077847,12765,0,1677503589,12945.50402542999,36.13588425000489,53648.09731776 2023-02-27,13:13:14.000,58,11077865,12845,0,1677503593,12947.430610089992,36.3332598900015,53644.94612664001 2023-02-27,13:13:18.000,58,11077861,12685,0,1677503597,12954.08608437,36.192277289999765,53642.8360164 2023-02-27,13:13:22.000,58,11077803,12925,0,1677503601,12959.987091929994,31.97689755000465,53641.22199168 2023-02-27,13:13:26.000,58,11077860,12405,0,1677503605,12965.416557789991,28.699052100004337,53639.71976088 2023-02-27,13:13:30.000,58,11077884,12805,0,1677503609,12969.384244380002,21.28336734000186,53638.44111792 2023-02-27,13:13:34.000,58,11077847,12685,0,1677503613,12972.752399379991,18.11125883999921,53636.715299280004 2023-02-27,13:13:38.000,58,11077830,12565,0,1677503617,12980.014141560001,19.38010224000027,53635.394733600006 2023-02-27,13:13:42.000,58,11077869,12565,0,1677503621,12984.64198652999,21.262219950003782,53634.15801336 2023-02-27,13:13:46.000,58,11077924,12765,0,1677503625,12986.770660489994,22.587456389999716,53633.24270064 2023-02-27,13:13:50.000,58,11077852,12765,0,1677503629,12989.943462499992,27.204636540001957,53632.58591136001 2023-02-27,13:13:54.000,58,11077874,12685,0,1677503633,12995.44029146,31.546900620000088,53632.425207600005 2023-02-27,13:13:58.000,58,11077816,12405,0,1677503637,13005.26856774999,35.00802344999829,53633.3684688 2023-02-27,13:14:02.000,58,11077935,12525,0,1677503641,13012.126131329998,36.66456900000048,53634.38160120001 2023-02-27,13:14:06.000,58,11077847,12685,0,1677503645,13018.229228189994,38.1871810800003,53635.562424480006 2023-02-27,13:14:10.000,58,11077863,12525,0,1677503649,13023.719320839991,36.298014240004704,53637.120552240005 2023-02-27,13:14:14.000,58,11077903,12605,0,1677503653,13028.562727730001,32.46328752000409,53639.38437912 2023-02-27,13:14:18.000,58,11077862,12645,0,1677503657,13033.37918938,30.54592416000378,53641.599296160006 2023-02-27,13:14:22.000,58,11077905,12445,0,1677503661,13039.35429635,31.666735830003745,53644.25440176001 2023-02-27,13:14:26.000,58,11077879,12525,0,1677503665,13045.827890259992,38.24357412000245,53646.93745584001 2023-02-27,13:14:30.000,58,11077883,12405,0,1677503669,13055.494495109997,44.630085900003905,53649.361986480006 2023-02-27,13:14:34.000,58,11077881,12605,0,1677503673,13052.907752070001,42.87485253000341,53649.6135228 2023-02-27,13:14:38.000,58,11077882,12845,0,1677503677,13047.51870406999,38.955536250003206,53647.615206480004 2023-02-27,13:14:42.000,58,11077857,12725,0,1677503681,13037.76452718999,31.76542365000205,53643.52774128 2023-02-27,13:14:46.000,58,11077882,12925,0,1677503685,13030.091870099997,24.603507569998328,53638.02189072001 2023-02-27,13:14:50.000,58,11077879,12685,0,1677503689,13024.972274499996,19.5563304899988,53633.58506952 2023-02-27,13:14:54.000,58,11077860,12685,0,1677503693,13022.419213009991,18.005521890001546,53631.132590400004 2023-02-27,13:14:58.000,58,11077881,12805,0,1677503697,13017.272672169995,18.9642035700017,53630.0146512 2023-02-27,13:15:02.000,58,11077840,12725,0,1677503701,13013.183731999998,17.025692820003314,53628.65914992001 2023-02-27,13:15:06.000,58,11077872,12845,0,1677503705,13012.220439669989,13.797191279998515,53626.4861556 2023-02-27,13:15:10.000,58,11077936,12765,0,1677503709,13015.561649429997,472.4770312500041,53624.18040600001 2023-02-27,13:15:14.000,58,11077916,12645,0,1677503713,13015.332614890001,10.068201510002837,53622.70612368 2023-02-27,13:15:18.000,58,11077912,12725,0,1677503717,13016.26222566999,934.8224188200038,53622.46157448 2023-02-27,13:15:22.000,58,11077921,12845,0,1677503721,13014.248068979992,1396.1456825400019,53622.83189184 2023-02-27,13:15:26.000,58,11077854,12605,0,1677503725,13010.08502939999,8.355262919998495,53622.9925956 2023-02-27,13:15:30.000,58,11077922,12525,0,1677503729,13007.558913149995,6.036099149998336,53623.19522208001 2023-02-27,13:15:34.000,58,11077853,12525,0,1677503733,13009.337298990002,1.6726876800021273,53623.942843920006 2023-02-27,13:15:38.000,58,11077895,12445,0,1677503737,13010.927068149998,460.9587528300035,53625.07475736 2023-02-27,13:15:42.000,58,11077867,12605,0,1677503741,13012.766080779991,461.0433423900031,53626.95429264001 2023-02-27,13:15:46.000,58,11077834,12685,0,1677503745,13011.829733689992,922.8529960800006,53628.56133024001 2023-02-27,13:15:50.000,58,11077882,12525,0,1677503749,13013.352139749994,-2.176137299997208,53630.04259968 2023-02-27,13:15:54.000,58,11077833,12605,0,1677503753,13013.72263679999,921.8590687500036,53631.16053888 2023-02-27,13:15:58.000,58,11077819,12645,0,1677503757,13013.614855839995,-4.213335870001174,53631.72649560001 2023-02-27,13:16:02.000,58,11077916,12645,0,1677503761,13012.36190217999,-8.203143450002244,53632.2854652 2023-02-27,13:16:06.000,58,11077871,12525,0,1677503765,13010.354481800001,-13.553433119996043,53632.64879544 2023-02-27,13:16:10.000,58,11077892,12605,0,1677503769,13008.508732859998,909.2834208300046,53633.333533200006 2023-02-27,13:16:14.000,58,11077858,12605,0,1677503773,13007.275988129993,914.3376470400035,53633.668914960006 2023-02-27,13:16:18.000,58,11077957,12885,0,1677503777,13007.377032779994,-11.509185419999994,53634.703008720004 2023-02-27,13:16:22.000,58,11077872,12605,0,1677503781,13008.185389979997,909.1917821399984,53635.513514640006 2023-02-27,13:16:26.000,58,11077891,12645,0,1677503785,13007.81489293,-16.45767468000122,53636.08645848001 2023-02-27,13:16:30.000,58,11077899,12445,0,1677503789,13008.66366798999,-17.345865060000506,53636.834080320004 2023-02-27,13:16:34.000,58,11077892,12885,0,1677503793,13009.323826369997,-16.704394230000617,53637.68650896001 2023-02-27,13:16:38.000,58,11077854,12485,0,1677503797,13009.249726959992,908.2119530700002,53638.294388400005 2023-02-27,13:16:42.000,58,11077856,12845,0,1677503801,13008.549150719999,-11.692462799997884,53638.76252544 2023-02-27,13:16:46.000,58,11077839,12885,0,1677503805,13009.849258549999,452.04865250999865,53639.20271400001 2023-02-27,13:16:50.000,58,11077862,12645,0,1677503809,13008.697349539994,455.19256449000386,53639.45425032 2023-02-27,13:16:54.000,58,11077871,12725,0,1677503813,13007.821629239996,919.6103962800044,53639.05598448001 2023-02-27,13:16:58.000,58,11077860,12565,0,1677503817,13006.993063109992,920.5267831800011,53638.44810504 2023-02-27,13:17:02.000,58,11077849,12765,0,1677503821,13005.25509513,460.9446545700048,53637.71445744001 2023-02-27,13:17:06.000,58,11077851,12445,0,1677503825,13003.725952759989,-2.8880994299979648,53636.80613184001 2023-02-27,13:17:10.000,58,11077831,12485,0,1677503829,13002.270909799998,460.0917098400023,53635.709154000004 2023-02-27,13:17:14.000,58,11077844,12765,0,1677503833,13002.405635999989,-0.07549655999901006,53634.870699600004 2023-02-27,13:17:18.000,58,11077880,12965,0,1677503837,13002.6750884,463.3272605099992,53634.52833072001 2023-02-27,13:17:22.000,58,11077904,12685,0,1677503841,13005.079951069994,461.48038844999974,53634.24884592 2023-02-27,13:17:26.000,58,11077882,12725,0,1677503845,13009.000483489996,-2.1338425200010533,53634.703008720004 2023-02-27,13:17:30.000,58,11077911,12525,0,1677503849,13010.684560989997,461.7835010400013,53635.18512 2023-02-27,13:17:34.000,58,11077925,12725,0,1677503853,13011.459236639996,1.4612137799995253,53636.184278160006 2023-02-27,13:17:38.000,58,11077884,12645,0,1677503857,13013.76305465999,-1.1822099700002582,53637.04369392001 2023-02-27,13:17:42.000,58,11077849,12805,0,1677503861,13013.257831409988,1387.3906630800047,53637.74939304 2023-02-27,13:17:46.000,58,11077863,12765,0,1677503865,13011.903833099997,1.658589420003409,53638.07080056001 2023-02-27,13:17:50.000,58,11077862,12885,0,1677503869,13010.711506229993,1.1651503200046136,53637.96599376 2023-02-27,13:17:54.000,58,11077907,12645,0,1677503873,13009.0745829,0.7210551300013321,53637.26029464001 2023-02-27,13:17:58.000,58,11077846,12485,0,1677503877,13005.921989820003,1389.8931042300028,53636.26113648 2023-02-27,13:18:02.000,58,11077879,12845,0,1677503881,13003.577753939993,467.0632994100015,53634.8008284 2023-02-27,13:18:06.000,58,11077823,12725,0,1677503885,13002.863705079995,469.57983881999826,53632.914306 2023-02-27,13:18:10.000,58,11077863,12805,0,1677503889,13002.58751636999,468.8326310400007,53630.51772384 2023-02-27,13:18:14.000,58,11077869,12605,0,1677503893,13001.785895479996,4.724960970001121,53628.0931932 2023-02-27,13:18:18.000,58,11077875,12605,0,1677503897,12999.17894351,463.79250309000054,53625.77346936 2023-02-27,13:18:22.000,58,11077879,12525,0,1677503901,12996.98290645,1.2497398800041992,53624.4598908 2023-02-27,13:18:26.000,58,11077901,12605,0,1677503905,12997.521811249993,468.05722673999844,53623.9707924 2023-02-27,13:18:30.000,58,11077867,12605,0,1677503909,13002.237228249993,932.5666972199979,53624.19438024 2023-02-27,13:18:34.000,58,11077866,12525,0,1677503913,13006.279014249994,14.826364259999536,53624.33412264 2023-02-27,13:18:38.000,58,11077867,12445,0,1677503917,13009.573069839993,22.432375529999263,53624.01271512001 2023-02-27,13:18:42.000,58,11077847,12645,0,1677503921,13013.035533180002,23.18663244000345,53623.272080400006 2023-02-27,13:18:46.000,58,11077863,12605,0,1677503925,13016.518205449996,21.607627320001484,53622.75503352 2023-02-27,13:18:50.000,58,11077875,12565,0,1677503929,13019.199256829997,20.64894564000133,53622.47554872001 2023-02-27,13:18:54.000,58,11077846,12605,0,1677503933,13020.277066429997,20.613699990004534,53621.84670792 2023-02-27,13:18:58.000,58,11077891,12605,0,1677503937,13024.035927409997,20.113211759999103,53620.82658840001 2023-02-27,13:19:02.000,58,11077854,12645,0,1677503941,13025.726741219994,20.338783920000424,53619.967172640005 2023-02-27,13:19:06.000,58,11077827,12965,0,1677503945,13026.508153180002,19.993376550002722,53619.42217728 2023-02-27,13:19:10.000,58,11077891,12605,0,1677503949,13029.802208770001,25.153339709999273,53618.84923344 2023-02-27,13:19:14.000,58,11077847,12605,0,1677503953,13038.525730219997,34.08458742000221,53618.25532824 2023-02-27,13:19:18.000,58,11077830,12525,0,1677503957,13047.855519569996,38.87094669000362,53618.024753280006 2023-02-27,13:19:22.000,58,11077859,12885,0,1677503961,13053.008796720002,36.97473072000139,53617.689371520006 2023-02-27,13:19:26.000,58,11077852,12685,0,1677503965,13053.163731849992,33.527706150001904,53617.21424736 2023-02-27,13:19:30.000,58,11077911,12445,0,1677503969,13055.191361159996,32.53377881999768,53616.75309744001 2023-02-27,13:19:34.000,58,11077902,12605,0,1677503973,13058.384372099994,33.753278310003225,53616.86489136 2023-02-27,13:19:38.000,58,11077850,12925,0,1677503977,13064.029399879997,36.819649860000936,53617.08149208 2023-02-27,13:19:42.000,58,11077875,12805,0,1677503981,13067.916250749993,42.42370821000077,53616.899826960005 2023-02-27,13:19:46.000,58,11077754,12925,0,1677503985,13071.479758740003,50.304635550004605,53615.92163016 2023-02-27,13:19:50.000,58,11077891,12485,0,1677503989,13073.116682069995,48.04186481999932,53614.89452352 2023-02-27,13:19:54.000,58,11077848,12765,0,1677503993,13073.689268419992,41.52846870000212,53613.68575176001 2023-02-27,13:19:58.000,58,11077898,12605,0,1677503997,13073.817258310002,35.64244514999882,53612.09967552001 2023-02-27,13:20:02.000,58,11077842,12645,0,1677504001,13073.628641629992,31.53280236000137,53610.85596816001 2023-02-27,13:20:06.000,58,11077885,12525,0,1677504005,13074.618879199996,32.32230492000235,53610.39481824 2023-02-27,13:20:10.000,58,11077901,12805,0,1677504009,13077.279721649997,35.973754259997804,53610.031488 2023-02-27,13:20:14.000,58,11077897,12685,0,1677504013,13079.846255759992,37.002927239998826,53609.66117064001 2023-02-27,13:20:18.000,58,11077843,12685,0,1677504017,13080.654612959996,34.04229263999878,53608.31265648 2023-02-27,13:20:22.000,58,11077826,12605,0,1677504021,13079.071580109994,30.186418530000083,53606.838374160005 2023-02-27,13:20:26.000,58,11077878,12685,0,1677504025,13079.105261659999,27.860205630000564,53605.48287288 2023-02-27,13:20:30.000,58,11077836,12565,0,1677504029,13082.89780418999,27.063653940000222,53605.210375200004 2023-02-27,13:20:34.000,58,11077852,12285,0,1677504033,13084.548200140001,26.78168874000403,53605.783319040005 2023-02-27,13:20:38.000,58,11077852,12445,0,1677504037,13086.137969299998,24.59645843999897,53606.64273480001 2023-02-27,13:20:42.000,58,11077873,12685,0,1677504041,13088.084762890001,22.030575119999412,53607.28554984001 2023-02-27,13:20:46.000,58,11077899,12485,0,1677504045,13091.41250002999,20.00747481000144,53607.43227936001 2023-02-27,13:20:50.000,58,11077867,12805,0,1677504049,13093.305403140002,18.484862730001623,53607.81657096001 2023-02-27,13:20:54.000,58,11077886,12725,0,1677504053,13093.291930519998,19.38010224000027,53608.15893984 2023-02-27,13:20:58.000,58,11077905,12645,0,1677504057,13091.446181579995,19.944032639999932,53608.061120160004 2023-02-27,13:21:02.000,58,11077855,12565,0,1677504061,13088.354215289997,18.675189239998872,53607.725738400004 2023-02-27,13:21:06.000,58,11077814,12645,0,1677504065,13086.407421699994,18.39322404000268,53607.43926648 2023-02-27,13:21:10.000,58,11077868,12765,0,1677504069,13085.18141328,20.733535200000915,53607.48817632 2023-02-27,13:21:14.000,58,11077904,12645,0,1677504073,13084.831125160003,23.680071540002245,53608.082081520006 2023-02-27,13:21:18.000,58,11077894,12645,0,1677504077,13086.144705609993,23.278271130002395,53608.85765184 2023-02-27,13:21:22.000,58,11077886,12525,0,1677504081,13086.885699710001,21.382055160000164,53609.34675024001 2023-02-27,13:21:26.000,58,11077857,12365,0,1677504085,13086.33332228999,17.321756279998226,53609.570338080004 2023-02-27,13:21:30.000,58,11077904,12605,0,1677504089,13083.06621194,475.05701283000235,53609.86379712 2023-02-27,13:21:34.000,58,11077950,12485,0,1677504093,13079.293878339995,474.1617733200037,53610.33193416001 2023-02-27,13:21:38.000,58,11077899,12645,0,1677504097,13078.175650879995,12.168842250001035,53611.42891200001 2023-02-27,13:21:42.000,58,11077909,12605,0,1677504101,13077.771472279994,13.254408270004205,53612.51191560001 2023-02-27,13:21:46.000,58,11077836,12765,0,1677504105,13078.16217825999,476.29061057999934,53613.525048 2023-02-27,13:21:50.000,58,11077894,12805,0,1677504109,13079.11873427999,16.70143284000369,53614.5381804 2023-02-27,13:21:54.000,58,11077911,12645,0,1677504113,13080.930801670002,21.33271125000465,53615.1320856 2023-02-27,13:21:58.000,58,11077890,12605,0,1677504117,13081.112682040002,23.384008080000058,53615.0622144 2023-02-27,13:22:02.000,58,11077854,12645,0,1677504121,13078.707819369993,21.74156079000386,53614.4683092 2023-02-27,13:22:06.000,58,11077867,13005,0,1677504125,13077.198885929996,18.407322300001397,53613.664790400006 2023-02-27,13:22:10.000,58,11077850,12685,0,1677504129,13074.962431009997,16.13045331000467,53612.65165800001 2023-02-27,13:22:14.000,58,11077878,12645,0,1677504133,13072.813548119993,18.534206640004413,53611.750319520004 2023-02-27,13:22:18.000,58,11077869,12765,0,1677504137,13074.376372039995,22.805979420001677,53611.414937760004 2023-02-27,13:22:22.000,58,11077857,12565,0,1677504141,13079.071580109994,24.69514626000455,53611.652499840005 2023-02-27,13:22:26.000,58,11077887,12845,0,1677504145,13080.695030819996,22.636800300002506,53611.64551272001 2023-02-27,13:22:30.000,58,11077867,12525,0,1677504149,13081.254144549988,20.980254750000313,53611.435899120006 2023-02-27,13:22:34.000,58,11077889,12525,0,1677504153,13082.688978579994,22.636800300002506,53611.24025976001 2023-02-27,13:22:38.000,58,11077859,12565,0,1677504157,13087.80183787,27.867254759999923,53611.09353024001 2023-02-27,13:22:42.000,58,11077890,12565,0,1677504161,13089.809258249988,27.909549540003354,53610.65334168 2023-02-27,13:22:46.000,58,11077890,12965,0,1677504165,13089.849676109989,22.763684639998246,53609.98956528 2023-02-27,13:22:50.000,58,11077879,12845,0,1677504169,13088.637140309998,18.019620150000264,53609.088226800006 2023-02-27,13:22:54.000,58,11077901,12805,0,1677504173,13089.02110998,941.3710605899978,53608.48733448001 2023-02-27,13:22:58.000,58,11077925,12885,0,1677504177,13089.849676109989,19.069940519999363,53608.00522320001 2023-02-27,13:23:02.000,58,11077905,12605,0,1677504181,13089.425288580002,21.198777780002274,53607.411318000006 2023-02-27,13:23:06.000,58,11077833,12725,0,1677504185,13089.411815959997,21.304514729999937,53606.2933788 2023-02-27,13:23:10.000,58,11077932,12845,0,1677504189,13090.671505929997,24.335640630000853,53605.30120776001 2023-02-27,13:23:14.000,58,11077893,12565,0,1677504193,13095.359977690001,29.49560379000468,53604.51865032 2023-02-27,13:23:18.000,58,11077828,12565,0,1677504197,13099.502808339988,33.527706150001904,53604.02955192001 2023-02-27,13:23:22.000,58,11077862,12565,0,1677504201,13100.0147679,31.370672370001557,53603.14218768001 2023-02-27,13:23:26.000,58,11077899,12885,0,1677504205,13098.344163019989,26.760541349998675,53602.01726136001 2023-02-27,13:23:30.000,58,11077847,12685,0,1677504209,13097.279826039994,22.298442060004163,53600.850412320004 2023-02-27,13:23:34.000,58,11077884,12485,0,1677504213,13097.987138589997,22.5381124800042,53600.1796488 2023-02-27,13:23:38.000,58,11077879,12485,0,1677504217,13100.270747679991,28.38889038000343,53599.99798368 2023-02-27,13:23:42.000,58,11077889,12685,0,1677504221,13102.924853819997,34.754254769999534,53600.02593216001 2023-02-27,13:23:46.000,58,11077884,12805,0,1677504225,13105.545278409998,35.5296590700018,53599.77439584 2023-02-27,13:23:50.000,58,11077854,12805,0,1677504229,13105.855148669994,33.13295487000141,53599.22940048 2023-02-27,13:23:54.000,58,11077912,12805,0,1677504233,13105.221935529997,29.876256809999177,53598.6075468 2023-02-27,13:23:58.000,58,11077907,12605,0,1677504237,13105.787785569999,27.613486080001167,53598.0485772 2023-02-27,13:24:02.000,58,11077874,12805,0,1677504241,13104.959219439996,25.28022405000229,53597.55249168 2023-02-27,13:24:06.000,58,11077895,12605,0,1677504245,13102.10302399999,22.5381124800042,53597.08435464001 2023-02-27,13:24:10.000,58,11077877,12685,0,1677504249,13102.38594901999,23.524990680001792,53596.79089560001 2023-02-27,13:24:14.000,58,11077927,12485,0,1677504253,13107.781733329997,28.078728660002525,53597.05640616001 2023-02-27,13:24:18.000,58,11077867,12605,0,1677504257,13112.968692029994,29.488554659998044,53597.65729848001 2023-02-27,13:24:22.000,58,11077863,12885,0,1677504261,13114.881804069992,27.59938782000245,53598.78222480001 2023-02-27,13:24:26.000,58,11077908,12805,0,1677504265,13112.470205090001,26.93676960000448,53599.60670496 2023-02-27,13:24:30.000,58,11077865,12845,0,1677504269,13110.294376960002,25.576287510004477,53599.99798368 2023-02-27,13:24:34.000,58,11077893,12525,0,1677504273,13109.950825150001,22.397129880002467,53600.39624952 2023-02-27,13:24:38.000,58,11077874,12605,0,1677504277,13109.182885809998,19.034694870002568,53600.94124488001 2023-02-27,13:24:42.000,58,11077886,12565,0,1677504281,13107.444917829991,940.088118929998,53601.58405992001 2023-02-27,13:24:46.000,58,11077887,12845,0,1677504285,13106.218909409996,1401.0448278900003,53602.28277192001 2023-02-27,13:24:50.000,58,11077866,12725,0,1677504289,13107.768260709992,939.8554976400046,53603.24000736001 2023-02-27,13:24:54.000,58,11077839,12765,0,1677504293,13109.8497805,940.5533615099994,53604.44877912 2023-02-27,13:24:58.000,58,11077898,12525,0,1677504297,13111.102734159991,475.7266801799997,53605.72043496 2023-02-27,13:25:02.000,58,11077922,12685,0,1677504301,13112.753130110003,1395.6804399600005,53606.96414232 2023-02-27,13:25:06.000,58,11077869,12605,0,1677504305,13114.248590929994,7.375433850000263,53608.3545792 2023-02-27,13:25:10.000,58,11077932,12725,0,1677504309,13114.53825225999,7.882971209997777,53609.96860392001 2023-02-27,13:25:14.000,58,11077862,12485,0,1677504313,13112.052553869995,7.608055140000943,53611.484808960005 2023-02-27,13:25:18.000,58,11077904,12765,0,1677504317,13109.122259019998,467.10559418999765,53612.57479968 2023-02-27,13:25:22.000,58,11077886,12925,0,1677504321,13106.461416569997,465.59003124000446,53613.643829040004 2023-02-27,13:25:26.000,58,11077917,12685,0,1677504325,13103.739947329996,2.9838258599993424,53614.46132208 2023-02-27,13:25:30.000,58,11077910,12965,0,1677504329,13100.15623041,926.6736245400025,53614.97836896001 2023-02-27,13:25:34.000,58,11077802,12765,0,1677504333,13095.326296139996,464.88511824000307,53615.07618864001 2023-02-27,13:25:38.000,58,11077918,12565,0,1677504337,13089.634114189997,4.048244490004436,53614.72683264 2023-02-27,13:25:42.000,58,11077854,12885,0,1677504341,13084.26527512,3.427921050002624,53613.97222368001 2023-02-27,13:25:46.000,58,11077894,12565,0,1677504345,13081.59769635999,1389.5688442500032,53613.00800112 2023-02-27,13:25:50.000,58,11077891,12525,0,1677504349,13080.432314729995,466.9293659399991,53612.22544368001 2023-02-27,13:25:54.000,58,11077882,12925,0,1677504353,13079.745211109992,5.958558719998109,53611.414937760004 2023-02-27,13:25:58.000,58,11077898,12725,0,1677504357,13077.549174049993,466.337239020002,53610.56250912 2023-02-27,13:26:02.000,58,11077863,12885,0,1677504361,13073.837467240002,465.2093782200027,53609.703093359996 2023-02-27,13:26:06.000,58,11077873,12965,0,1677504365,13071.109261689991,928.7249213699979,53609.00438136 2023-02-27,13:26:10.000,58,11077900,12965,0,1677504369,13070.92738131999,8.89804593000008,53608.57117992 2023-02-27,13:26:14.000,58,11077904,12685,0,1677504373,13069.36455739999,939.8766450300027,53607.97727472 2023-02-27,13:26:18.000,58,11077884,12525,0,1677504377,13068.050976949999,19.936983510000573,53606.94318096 2023-02-27,13:26:22.000,58,11077883,12845,0,1677504381,13065.006164829996,20.670093029999407,53605.447937280005 2023-02-27,13:26:26.000,58,11077876,12685,0,1677504385,13062.621511090001,20.035671329998877,53603.59635048001 2023-02-27,13:26:30.000,58,11077926,12685,0,1677504389,13060.769025839989,20.085015240001667,53601.79367352 2023-02-27,13:26:34.000,58,11077877,12685,0,1677504393,13059.468918009989,21.565332539998053,53600.095803359996 2023-02-27,13:26:38.000,58,11077892,12565,0,1677504397,13056.592513639996,20.395176960002573,53598.24421656 2023-02-27,13:26:42.000,58,11077916,12725,0,1677504401,13055.649430240002,19.852393950000987,53596.35769416 2023-02-27,13:26:46.000,58,11077818,12765,0,1677504405,13055.14420699,24.6387532200024,53594.65982400001 2023-02-27,13:26:50.000,58,11077836,12845,0,1677504409,13057.29308987999,35.381627340000705,53592.8781084 2023-02-27,13:26:54.000,58,11077902,12685,0,1677504413,13063.33555995,39.88602140999865,53591.145302640005 2023-02-27,13:26:58.000,58,11077878,12645,0,1677504417,13069.970825299992,36.31916163000278,53589.82473696001 2023-02-27,13:27:02.000,58,11077835,12605,0,1677504421,13067.478390600001,32.44918925999809,53588.52513264001 2023-02-27,13:27:06.000,58,11077879,12645,0,1677504425,13061.146259199995,32.90738271000009,53586.42899664 2023-02-27,13:27:10.000,58,11077893,12365,0,1677504429,13056.787866630002,36.53063552999811,53583.82280088 2023-02-27,13:27:14.000,58,11077907,12765,0,1677504433,13054.96232662,38.47619541000313,53581.370321760005 2023-02-27,13:27:18.000,58,11077870,12645,0,1677504437,13057.198781539999,38.553735840003355,53579.24623728 2023-02-27,13:27:22.000,58,11077880,12645,0,1677504441,13060.108867459996,39.561761429999024,53577.43657320001 2023-02-27,13:27:26.000,58,11077910,12805,0,1677504445,13062.655192639992,40.597983539999404,53576.22780144 2023-02-27,13:27:30.000,58,11077906,12605,0,1677504449,13070.186387219997,40.823555700000725,53576.11600752001 2023-02-27,13:27:34.000,58,11077941,12725,0,1677504453,13079.40165929999,40.7460152700005,53577.1570884 2023-02-27,13:27:38.000,58,11077926,12645,0,1677504457,13088.360951599992,37.98275631000433,53579.19732744 2023-02-27,13:27:42.000,58,11077851,12645,0,1677504461,13092.995532879992,37.510464600003615,53581.440192960006 2023-02-27,13:27:46.000,58,11077869,12765,0,1677504465,13095.764156290003,42.63518211000337,53583.13806312001 2023-02-27,13:27:50.000,58,11077868,12805,0,1677504469,13100.378528640002,44.397464610003226,53584.45862880001 2023-02-27,13:27:54.000,58,11077910,12525,0,1677504473,13104.177807480002,42.07830084000307,53585.276121840005 2023-02-27,13:27:58.000,58,11077881,12285,0,1677504477,13102.918117510002,42.17698866000137,53585.227212000005 2023-02-27,13:28:02.000,58,11077884,12765,0,1677504481,13100.061922069995,40.414706160001515,53584.36080912001 2023-02-27,13:28:06.000,58,11077904,12605,0,1677504485,13099.89351432,39.04012581000279,53583.4105608 2023-02-27,13:28:10.000,58,11077846,12605,0,1677504489,13101.463074549996,38.504391930000565,53582.87255256001 2023-02-27,13:28:14.000,58,11077847,12565,0,1677504493,13108.313901819994,41.6624021700045,53583.20793432001 2023-02-27,13:28:18.000,58,11077896,12605,0,1677504497,13119.651111549996,43.079277299999376,53584.75907496 2023-02-27,13:28:22.000,58,11077842,12565,0,1677504501,13129.351397949991,41.902072590004536,53587.58885856 2023-02-27,13:28:26.000,58,11077892,12765,0,1677504505,13134.484466169997,38.8568484300049,53590.51646184001 2023-02-27,13:28:30.000,58,11077917,12605,0,1677504509,13137.42149732999,36.14293338000425,53593.24842576001 2023-02-27,13:28:34.000,58,11077852,12565,0,1677504513,13137.798730689996,34.42294566000055,53595.624046560006 2023-02-27,13:28:38.000,58,11077917,12485,0,1677504517,13140.284429079991,32.13197840999783,53597.88787344 2023-02-27,13:28:42.000,58,11077891,12605,0,1677504521,13142.291849459994,32.5126314299996,53600.11676472 2023-02-27,13:28:46.000,58,11077869,12645,0,1677504525,13143.49764894999,34.112783939999645,53602.38757872 2023-02-27,13:28:50.000,58,11077914,12405,0,1677504529,13143.942245409991,33.89426090999768,53604.11339736 2023-02-27,13:28:54.000,58,11077876,12845,0,1677504533,13145.740840179998,30.84198761999869,53605.23832368 2023-02-27,13:28:58.000,58,11077884,12565,0,1677504537,13149.129204110002,26.53496919000463,53606.23049472001 2023-02-27,13:29:02.000,58,11077866,12965,0,1677504541,13153.23835321,22.90466723999998,53607.411318000006 2023-02-27,13:29:06.000,58,11077796,12765,0,1677504545,13156.545881419988,22.15745946000243,53609.11617528 2023-02-27,13:29:10.000,58,11077893,12605,0,1677504549,13157.711263049998,21.812052090004727,53611.28916960001 2023-02-27,13:29:14.000,58,11077909,12685,0,1677504553,13158.081760099994,20.162555670001893,53613.50408664 2023-02-27,13:29:18.000,58,11077897,12525,0,1677504557,13159.752364979991,18.315683610002452,53615.59323552 2023-02-27,13:29:22.000,58,11077872,12845,0,1677504561,13163.450599169992,17.75175321000279,53617.59155184001 2023-02-27,13:29:26.000,58,11077864,12325,0,1677504565,13167.606902439999,18.435518819998833,53620.0929408 2023-02-27,13:29:30.000,58,11077890,12765,0,1677504569,13169.998292489989,18.632894460002717,53622.84586608 2023-02-27,13:29:34.000,58,11077883,12765,0,1677504573,13168.738602519988,19.091087910004717,53625.38917776 2023-02-27,13:29:38.000,58,11077892,12765,0,1677504577,13163.989503969999,19.79600090999884,53626.99621536 2023-02-27,13:29:42.000,58,11077969,12685,0,1677504581,13158.573510729992,940.7507371500033,53627.61806904 2023-02-27,13:29:46.000,58,11077912,12805,0,1677504585,13156.384209980002,936.0419183100021,53627.4294168 2023-02-27,13:29:50.000,58,11077868,12685,0,1677504589,13156.289901639997,10.096398030000273,53627.14993200001 2023-02-27,13:29:54.000,58,11077871,12685,0,1677504593,13156.397682599993,934.1668497299979,53627.23377744 2023-02-27,13:29:58.000,58,11077872,12605,0,1677504597,13156.00024031,474.1970189700005,53627.50627512001 2023-02-27,13:30:02.000,58,11077908,12645,0,1677504601,13157.542855300002,475.5222554100037,53627.77178568001 2023-02-27,13:30:06.000,58,11077903,12765,0,1677504605,13160.419259669994,12.30277572000341,53628.21896136 2023-02-27,13:30:10.000,58,11077881,12765,0,1677504609,13163.21482832,933.8425897499983,53628.973570320006 2023-02-27,13:30:14.000,58,11077910,12485,0,1677504613,13165.902616009997,9.743941530003212,53630.27317464 2023-02-27,13:30:18.000,58,11077874,12605,0,1677504617,13167.418285760003,470.5455696299978,53632.0059804 2023-02-27,13:30:22.000,58,11077849,12605,0,1677504621,13167.027579779991,468.66345192000153,53633.70385056 2023-02-27,13:30:26.000,58,11077884,12925,0,1677504625,13165.127940359998,5.634298739998485,53634.8008284 2023-02-27,13:30:30.000,58,11077906,12445,0,1677504629,13163.928877179998,929.1760656900005,53635.24101696 2023-02-27,13:30:34.000,58,11077941,12605,0,1677504633,13163.09357474,1389.7873672799979,53635.57639872 2023-02-27,13:30:38.000,58,11077920,12605,0,1677504637,13162.00902882999,3.23054540999874,53635.660244160004 2023-02-27,13:30:42.000,58,11077870,12925,0,1677504641,13161.200671630002,3.8790653699979885,53635.50652752001 2023-02-27,13:30:46.000,58,11077936,12645,0,1677504645,13159.65805664,466.2878951099992,53635.1152488 2023-02-27,13:30:50.000,58,11077882,12605,0,1677504649,13158.917062539993,5.18315442000312,53634.61916328 2023-02-27,13:30:54.000,58,11077895,12645,0,1677504653,13158.560038110001,5.154957899998408,53634.004296720006 2023-02-27,13:30:58.000,58,11077858,12525,0,1677504657,13158.600455970001,465.3221642999997,53633.277636239996 2023-02-27,13:31:02.000,58,11077891,12525,0,1677504661,13158.45899346,464.6806934699998,53632.85840904 2023-02-27,13:31:06.000,58,11077880,12765,0,1677504665,13158.782336340002,464.6524969500024,53632.711679520005 2023-02-27,13:31:10.000,58,11077871,12765,0,1677504669,13157.664108880002,1.1651503200046136,53632.73264088001 2023-02-27,13:31:14.000,58,11077915,12685,0,1677504673,13155.703842669995,-0.5195917500022915,53632.592898480005 2023-02-27,13:31:18.000,58,11077896,12645,0,1677504677,13153.723367530001,-1.4430277799983742,53632.20161976001 2023-02-27,13:31:22.000,58,11077873,12645,0,1677504681,13152.787020440002,-1.7108947199958493,53631.62867592001 2023-02-27,13:31:26.000,58,11077887,12525,0,1677504685,13150.85369946999,-1.2104064899976947,53631.22342296001 2023-02-27,13:31:30.000,58,11077838,12605,0,1677504689,13148.179384399999,461.06448978000117,53630.56663368 2023-02-27,13:31:34.000,58,11077874,12565,0,1677504693,13146.212381879996,1386.8972239799987,53629.72119216 2023-02-27,13:31:38.000,58,11077824,12365,0,1677504697,13144.892065119995,2.9415310800031875,53628.38665224 2023-02-27,13:31:42.000,58,11077894,12725,0,1677504701,13144.69671212999,4.943484000003082,53627.28967440001 2023-02-27,13:31:46.000,58,11077887,12565,0,1677504705,13144.76407523,5.535610920000181,53626.19269656001 2023-02-27,13:31:50.000,58,11077893,12765,0,1677504709,13145.04700025,4.887090960000933,53625.263409600004 2023-02-27,13:31:54.000,58,11077830,12685,0,1677504713,13144.487886519993,467.3452646099977,53624.40399384 2023-02-27,13:31:58.000,58,11077910,12565,0,1677504717,13144.993109769995,5.747084820002783,53623.63541064 2023-02-27,13:32:02.000,58,11077866,12565,0,1677504721,13145.451178850002,466.555762050004,53622.88080168001 2023-02-27,13:32:06.000,58,11077873,12605,0,1677504725,13145.094154419996,926.0039571899979,53622.42663888001 2023-02-27,13:32:10.000,58,11077870,12885,0,1677504729,13143.942245409991,0.974823810000089,53622.11920560001 2023-02-27,13:32:14.000,58,11077856,12525,0,1677504733,13141.928088719993,462.826772280001,53621.96548896 2023-02-27,13:32:18.000,58,11077918,12765,0,1677504737,13140.648189819993,464.5044652200013,53621.73491400001 2023-02-27,13:32:22.000,58,11077917,12605,0,1677504741,13141.01868686999,465.1741325699986,53621.60914584 2023-02-27,13:32:26.000,58,11077953,12725,0,1677504745,13141.874198240002,2.483337630001188,53621.27376408 2023-02-27,13:32:30.000,58,11077960,12605,0,1677504749,13141.732735730002,461.6143219200021,53620.69383312 2023-02-27,13:32:34.000,58,11077900,12525,0,1677504753,13139.570380219993,-0.3927074099992751,53619.65973936 2023-02-27,13:32:38.000,58,11077799,12605,0,1677504757,13137.717894969996,464.5538091300041,53618.33218656001 2023-02-27,13:32:42.000,58,11077873,12485,0,1677504761,13138.229854529993,464.28594218999933,53617.10944056001 2023-02-27,13:32:46.000,58,11077912,12885,0,1677504765,13139.125783759991,0.03728951999801211,53616.10329528001 2023-02-27,13:32:50.000,58,11077880,12605,0,1677504769,13139.77920582999,2.546779800002696,53615.18099544 2023-02-27,13:32:54.000,58,11077953,12845,0,1677504773,13144.467677589993,5.232498329998634,53614.454334960006 2023-02-27,13:32:58.000,58,11077930,12645,0,1677504777,13149.351502339989,467.1478889700011,53614.3635024 2023-02-27,13:33:02.000,58,11077912,12525,0,1677504781,13152.483886490001,466.36543553999945,53614.54516752001 2023-02-27,13:33:06.000,58,11077871,12605,0,1677504785,13157.280139210001,928.5909879000028,53614.90849776001 2023-02-27,13:33:10.000,58,11077973,12605,0,1677504789,13163.322609279996,466.0270773000011,53615.67009384001 2023-02-27,13:33:14.000,58,11077895,12605,0,1677504793,13166.67055535,1.6444911600046908,53616.78803304 2023-02-27,13:33:18.000,58,11077879,12845,0,1677504797,13168.04476258999,-0.6394269599986728,53618.28327672001 2023-02-27,13:33:22.000,58,11077839,12765,0,1677504801,13168.745338829998,922.6908660900008,53619.85537872 2023-02-27,13:33:26.000,58,11077905,12645,0,1677504805,13169.627795439992,461.8187466899981,53621.39953224001 2023-02-27,13:33:30.000,58,11077962,12525,0,1677504809,13171.83056881,461.79055017000064,53622.887788800006 2023-02-27,13:33:34.000,58,11077926,12485,0,1677504813,13172.76017958999,459.7463024700046,53624.34110976 2023-02-27,13:33:38.000,58,11077870,12525,0,1677504817,13173.561800479998,919.6879367100046,53625.35424216001 2023-02-27,13:33:42.000,58,11077862,12605,0,1677504821,13176.148543519994,-4.114648049995594,53626.87743432 2023-02-27,13:33:46.000,58,11077850,12645,0,1677504825,13176.801965589992,456.9407487299977,53628.53338176 2023-02-27,13:33:50.000,58,11077861,12645,0,1677504829,13175.899300049998,454.42420932000095,53630.39195568 2023-02-27,13:33:54.000,58,11077843,12685,0,1677504833,13176.040762559998,453.6629032800047,53632.01296752001 2023-02-27,13:33:58.000,58,11077940,12205,0,1677504837,13175.784782779992,-7.188068729999941,53633.613018 2023-02-27,13:34:02.000,58,11077878,12765,0,1677504841,13173.89861597999,455.5168244700035,53634.75890568 2023-02-27,13:34:06.000,58,11077910,12805,0,1677504845,13172.160647999997,917.8269663899991,53635.779025200005 2023-02-27,13:34:10.000,58,11077885,12565,0,1677504849,13169.937665699988,920.0826879899978,53636.80613184001 2023-02-27,13:34:14.000,58,11077891,12645,0,1677504853,13166.448257119999,1384.1903580600047,53637.77734152 2023-02-27,13:34:18.000,58,11077903,12805,0,1677504857,13160.64829420999,462.22759623000456,53638.51797624 2023-02-27,13:34:22.000,58,11077893,12485,0,1677504861,13153.528014539996,1.6162946399999782,53638.95816480001 2023-02-27,13:34:26.000,58,11077852,12965,0,1677504865,13145.484860399993,464.4339739200004,53638.94419056 2023-02-27,13:34:30.000,58,11077868,12485,0,1677504869,13138.425207519998,467.57788589999836,53638.40618232001 2023-02-27,13:34:34.000,58,11077889,12445,0,1677504873,13133.80409885999,10.293773670004157,53637.60965064 2023-02-27,13:34:38.000,58,11077870,12605,0,1677504877,13130.1934367,15.897832020003989,53636.80613184001 2023-02-27,13:34:42.000,58,11077860,12685,0,1677504881,13125.235512539999,21.656971230004274,53635.43665632001 2023-02-27,13:34:46.000,58,11077886,12605,0,1677504885,13120.122653249993,26.104972260000068,53633.962374 2023-02-27,13:34:50.000,58,11077914,12565,0,1677504889,13114.942430859992,27.098899590004294,53632.390272 2023-02-27,13:34:54.000,58,11077867,12485,0,1677504893,13108.158966689989,27.444306960001995,53630.62253064001 2023-02-27,13:34:58.000,58,11077900,12845,0,1677504897,13101.530437649992,26.972015250001277,53628.82684080001 2023-02-27,13:35:02.000,58,11077936,12925,0,1677504901,13094.982744329995,27.35971740000241,53627.06608656 2023-02-27,13:35:06.000,58,11077890,12485,0,1677504905,13088.408105770002,28.677904709998984,53625.13764144001 2023-02-27,13:35:10.000,58,11077947,12685,0,1677504909,13083.712897699988,31.229689769999823,53622.77599488 2023-02-27,13:35:14.000,58,11077894,12725,0,1677504913,13081.489915399994,31.793620169999485,53620.183773360004 2023-02-27,13:35:18.000,58,11077894,12725,0,1677504917,13079.15915213999,32.75230184999964,53617.30507992001 2023-02-27,13:35:22.000,58,11077819,12725,0,1677504921,13075.050003039993,31.913455380003143,53614.454334960006 2023-02-27,13:35:26.000,58,11077846,12925,0,1677504925,13069.957352680001,32.38574709000386,53611.68743544 2023-02-27,13:35:30.000,58,11077910,12565,0,1677504929,13065.167836269997,36.63637248000305,53609.01136848001 2023-02-27,13:35:34.000,58,11077880,12965,0,1677504933,13064.056345119992,39.780284460000985,53606.39119848 2023-02-27,13:35:38.000,58,11077920,12805,0,1677504937,13065.282353540002,44.0732046300036,53604.26711400001 2023-02-27,13:35:42.000,58,11077865,12685,0,1677504941,13067.2763013,51.1434820200011,53602.4853984 2023-02-27,13:35:46.000,58,11077862,12525,0,1677504945,13072.27464332,58.03753116000007,53600.368301040005 2023-02-27,13:35:50.000,58,11077841,12525,0,1677504949,13078.694346750002,59.38391499000136,53598.09748704 2023-02-27,13:35:54.000,58,11077907,12485,0,1677504953,13081.64485053,57.53704293000192,53595.36552312 2023-02-27,13:35:58.000,58,11077914,12645,0,1677504957,13081.099209419997,57.24802859999909,53592.17240928001 2023-02-27,13:36:02.000,58,11077855,12485,0,1677504961,13080.40536949,60.82898664000095,53588.35744176001 2023-02-27,13:36:06.000,58,11077840,12205,0,1677504965,13083.14704766,63.183396059997904,53585.35298016 2023-02-27,13:36:10.000,58,11077901,12765,0,1677504969,13089.13562724999,65.12895594000292,53582.82364272001 2023-02-27,13:36:14.000,58,11077973,12525,0,1677504973,13098.142073720002,67.0040245199998,53581.40525736 2023-02-27,13:36:18.000,58,11077941,12645,0,1677504977,13110.604247219999,66.64451889000338,53580.55981584 2023-02-27,13:36:22.000,58,11077862,12605,0,1677504981,13124.29242913999,66.94763147999765,53580.413086320004 2023-02-27,13:36:26.000,58,11077878,12885,0,1677504985,13132.322110659989,68.04729575999954,53580.4410348 2023-02-27,13:36:30.000,58,11077898,12605,0,1677504989,13136.741130019996,69.24564785999974,53580.434047680006 2023-02-27,13:36:34.000,58,11077913,12885,0,1677504993,13140.156439189996,69.80252913000004,53580.55282872001 2023-02-27,13:36:38.000,58,11077865,12685,0,1677504997,13145.808203279994,70.9233408,53580.88821048001 2023-02-27,13:36:42.000,58,11077976,12605,0,1677505001,13156.411155219997,73.79233671000111,53582.06204664001 2023-02-27,13:36:46.000,58,11077942,12685,0,1677505005,13167.997608419995,77.31690171000082,53583.7249812 2023-02-27,13:36:50.000,58,11077964,12845,0,1677505009,13175.44796728,81.44769189000363,53585.62547784001 2023-02-27,13:36:54.000,58,11077894,12565,0,1677505013,13179.96129498,82.35702966000099,53587.05783744 2023-02-27,13:36:58.000,58,11077898,12605,0,1677505017,13186.967057379989,81.22916886000166,53588.40635160001 2023-02-27,13:37:02.000,58,11077902,12645,0,1677505021,13198.12238673999,80.75687715000095,53590.28588688 2023-02-27,13:37:06.000,58,11077920,12685,0,1677505025,13208.860064879998,78.50820468000165,53593.04579928 2023-02-27,13:37:10.000,58,11077922,12645,0,1677505029,13215.926454070002,79.03688943000452,53595.80571168 2023-02-27,13:37:14.000,58,11077918,12685,0,1677505033,13217.543168469994,79.56557418000011,53597.72716968001 2023-02-27,13:37:18.000,58,11077891,12365,0,1677505037,13214.03355095999,77.3028034500021,53598.921967199996 2023-02-27,13:37:22.000,58,11077920,12765,0,1677505041,13209.35855181999,72.65742678000242,53599.50888528 2023-02-27,13:37:26.000,58,11077907,12805,0,1677505045,13208.691657130003,70.52154039000015,53599.914138240005 2023-02-27,13:37:30.000,58,11077849,12765,0,1677505049,13211.083047179993,70.21137866999925,53600.822463840006 2023-02-27,13:37:34.000,58,11077921,12805,0,1677505053,13213.750625939989,68.33631009000237,53601.877518960006 2023-02-27,13:37:38.000,58,11077918,12645,0,1677505057,13214.107650369995,64.06453730999783,53603.07231648001 2023-02-27,13:37:42.000,58,11077923,12605,0,1677505061,13216.606821379995,61.322425739999744,53604.609482880005 2023-02-27,13:37:46.000,58,11077945,12645,0,1677505065,13220.500408560001,59.376865860002,53606.91523248 2023-02-27,13:37:50.000,58,11077929,12725,0,1677505069,13221.834197939992,55.85230086000229,53610.031488 2023-02-27,13:37:54.000,58,11077956,12525,0,1677505073,13223.63279271,51.4888893899988,53613.34338288 2023-02-27,13:37:58.000,58,11077882,12725,0,1677505077,13226.340789329995,48.18989655000041,53616.669252 2023-02-27,13:38:02.000,58,11077901,12685,0,1677505081,13228.092229929993,44.74992111000029,53619.48506136001 2023-02-27,13:38:06.000,58,11077907,12885,0,1677505085,13228.637871039995,42.39551169000333,53622.00741168 2023-02-27,13:38:10.000,58,11077909,12725,0,1677505089,13225.680630950003,40.012905750001664,53624.47386504 2023-02-27,13:38:14.000,58,11077970,12605,0,1677505093,13220.662080000002,39.188157540003886,53626.24859352 2023-02-27,13:38:18.000,58,11077955,12725,0,1677505097,13215.758046319992,38.03914934999921,53627.42242968 2023-02-27,13:38:22.000,58,11077842,12725,0,1677505101,13210.28142629,33.654590489997645,53628.10716744001 2023-02-27,13:38:26.000,58,11077875,12645,0,1677505105,13205.78830752,24.934816680004587,53628.21896136 2023-02-27,13:38:30.000,58,11077947,12765,0,1677505109,13199.887299959992,18.026669279999624,53627.77178568001 2023-02-27,13:38:34.000,58,11077882,12485,0,1677505113,13190.294794519992,938.487966419998,53626.92634416 2023-02-27,13:38:38.000,58,11077923,12605,0,1677505117,13180.149911659995,11.767041840001184,53625.80141784 2023-02-27,13:38:42.000,58,11077872,12725,0,1677505121,13170.826858619992,472.568669940003,53624.31316128 2023-02-27,13:38:46.000,58,11077961,12765,0,1677505125,13162.258272300001,471.4760547900005,53622.77599488 2023-02-27,13:38:50.000,58,11077881,12645,0,1677505129,13155.966558759996,470.2142605199988,53621.3156868 2023-02-27,13:38:54.000,58,11077877,12725,0,1677505133,13148.65766240999,470.7217978800036,53619.58986816 2023-02-27,13:38:58.000,58,11077862,12525,0,1677505137,13140.264220149991,472.58276820000174,53617.56360336001 2023-02-27,13:39:02.000,58,11077879,12605,0,1677505141,13132.638717229995,11.463929249999637,53615.36964768 2023-02-27,13:39:06.000,58,11077905,12805,0,1677505145,13128.374632999992,934.2584884200041,53613.03594960001 2023-02-27,13:39:10.000,58,11077907,12445,0,1677505149,13124.366528549996,8.390508570002567,53610.9398136 2023-02-27,13:39:14.000,58,11077923,12605,0,1677505153,13121.153308679997,468.18411108000146,53609.03931696001 2023-02-27,13:39:18.000,58,11077920,12365,0,1677505157,13117.798626299998,4.675617059998331,53607.42529224 2023-02-27,13:39:22.000,58,11077882,12645,0,1677505161,13113.18425395,467.15493810000044,53605.82524176001 2023-02-27,13:39:26.000,58,11077922,12565,0,1677505165,13108.50251849999,928.8659039699996,53603.79198984001 2023-02-27,13:39:30.000,58,11077908,12525,0,1677505169,13101.618009680002,4.971680520000518,53601.27662664001 2023-02-27,13:39:34.000,58,11077872,12685,0,1677505173,13096.565777179996,4.294964040003833,53598.153384 2023-02-27,13:39:38.000,58,11077899,12645,0,1677505177,13092.73281678999,5.126761380000971,53595.19783224 2023-02-27,13:39:42.000,58,11077926,12805,0,1677505181,13087.054107459997,6.557734770001844,53592.584649360004 2023-02-27,13:39:46.000,58,11077929,12605,0,1677505185,13081.193517760003,932.6301393899994,53589.85967256 2023-02-27,13:39:50.000,58,11077887,12605,0,1677505189,13076.88901567,473.77407117000257,53587.18360560001 2023-02-27,13:39:54.000,58,11077931,12605,0,1677505193,13072.267907009991,477.07306401000096,53584.486577280004 2023-02-27,13:39:58.000,58,11077920,12325,0,1677505197,13069.108577619998,15.362098140001763,53581.89435576001 2023-02-27,13:40:02.000,58,11077929,12485,0,1677505201,13064.68955825999,479.25829430999875,53578.93181688 2023-02-27,13:40:06.000,58,11077884,12645,0,1677505205,13062.23754142,19.859443080000347,53575.80158712 2023-02-27,13:40:10.000,58,11077913,12485,0,1677505209,13060.486100820002,24.067773690003378,53572.54558920001 2023-02-27,13:40:14.000,58,11077921,12605,0,1677505213,13059.132102509997,25.40005925999867,53569.67388288001 2023-02-27,13:40:18.000,58,11077959,12605,0,1677505217,13056.673349359997,27.34561914000369,53567.235378000005 2023-02-27,13:40:22.000,58,11077972,12805,0,1677505221,13055.211570089996,29.43216162000317,53565.055396560005 2023-02-27,13:40:26.000,58,11077923,12565,0,1677505225,13055.009480789995,31.680834090002463,53562.98022192 2023-02-27,13:40:30.000,58,11077889,12885,0,1677505229,13057.825258370001,32.28001013999892,53560.98889272 2023-02-27,13:40:34.000,58,11077914,12485,0,1677505233,13060.843125249994,30.982970220000425,53559.43775208 2023-02-27,13:40:38.000,58,11077945,12805,0,1677505237,13061.314666949991,30.616415460004646,53558.23596744 2023-02-27,13:40:42.000,58,11077907,12645,0,1677505241,13062.183650939995,36.26276859000063,53557.32764184 2023-02-27,13:40:46.000,58,11077932,12725,0,1677505245,13066.063765499995,42.37436429999798,53557.173925200004 2023-02-27,13:40:50.000,58,11077906,12645,0,1677505249,13076.235593600002,42.282725609999034,53557.893598560004 2023-02-27,13:40:54.000,58,11077858,12725,0,1677505253,13082.992112529995,39.62520360000053,53558.80891128 2023-02-27,13:40:58.000,58,11077890,12605,0,1677505257,13089.209726659996,34.17622611000115,53559.542558880006 2023-02-27,13:41:02.000,58,11077915,12925,0,1677505261,13093.89819842,34.7260582500021,53560.28319360001 2023-02-27,13:41:06.000,58,11077852,12605,0,1677505265,13098.60687910999,39.76618620000227,53561.268377520006 2023-02-27,13:41:10.000,58,11077877,12685,0,1677505269,13106.818440999989,42.4660029900042,53562.21163872 2023-02-27,13:41:14.000,58,11077870,13045,0,1677505273,13116.639980979999,40.97863656000118,53563.832650560005 2023-02-27,13:41:18.000,58,11077897,12525,0,1677505277,13124.433891649991,41.683549560002575,53565.90083808 2023-02-27,13:41:22.000,58,11077943,12605,0,1677505281,13129.627586659997,37.8417737100026,53568.66773760001 2023-02-27,13:41:26.000,58,11077885,12765,0,1677505285,13132.67239878,33.95065394999983,53571.497521200006 2023-02-27,13:41:30.000,58,11077941,12645,0,1677505289,13135.622902559997,37.82767545000388,53574.03384576001 2023-02-27,13:41:34.000,58,11077917,12605,0,1677505293,13143.84120075999,40.597983539999404,53576.73087408 2023-02-27,13:41:38.000,58,11077909,13005,0,1677505297,13149.94429762,39.13176450000174,53580.16155 2023-02-27,13:41:42.000,58,11077895,12445,0,1677505301,13150.73244588999,38.455048019997776,53583.40357368001 2023-02-27,13:41:46.000,58,11077928,12645,0,1677505305,13156.242747470002,40.189134000000195,53586.58970040001 2023-02-27,13:41:50.000,58,11077946,12725,0,1677505309,13161.739576429994,39.730940549998195,53589.76185288 2023-02-27,13:41:54.000,58,11077885,12645,0,1677505313,13165.34350227999,39.71684228999948,53592.75932736 2023-02-27,13:41:58.000,58,11077860,12645,0,1677505317,13169.971347249993,41.99371128000348,53596.26686160001 2023-02-27,13:42:02.000,58,11077868,12845,0,1677505321,13174.262376719991,45.70155366000108,53600.200610160005 2023-02-27,13:42:06.000,58,11077914,12845,0,1677505325,13179.637952099998,49.042841280002904,53604.37890792 2023-02-27,13:42:10.000,58,11077951,12765,0,1677505329,13183.275559499998,50.49496206000185,53608.52227008 2023-02-27,13:42:14.000,58,11077912,12605,0,1677505333,13184.97310961999,51.55233156000031,53611.97390736 2023-02-27,13:42:18.000,58,11077918,12565,0,1677505337,13185.518750729992,52.48986585000239,53615.02727880001 2023-02-27,13:42:22.000,58,11077954,12645,0,1677505341,13186.616769259992,53.201827980003145,53617.80116544001 2023-02-27,13:42:26.000,58,11077872,12805,0,1677505345,13188.065075910003,52.61675018999813,53620.519155120004 2023-02-27,13:42:30.000,58,11077963,12605,0,1677505349,13189.237193849993,53.57543186999828,53623.09740240001 2023-02-27,13:42:34.000,58,11077934,12605,0,1677505353,13191.480385080002,57.64982900999894,53625.717572400004 2023-02-27,13:42:38.000,58,11077853,12885,0,1677505357,13194.56561505999,63.14110128000175,53628.1630644 2023-02-27,13:42:42.000,58,11077895,12725,0,1677505361,13197.799043859988,64.66371336000157,53630.73432456 2023-02-27,13:42:46.000,58,11077846,12685,0,1677505365,13199.860354719996,63.00716780999937,53633.49423696001 2023-02-27,13:42:50.000,58,11077994,12765,0,1677505369,13198.802754049997,64.8399416100001,53636.07248424 2023-02-27,13:42:54.000,58,11077909,12685,0,1677505373,13196.640398539988,68.23057314000471,53638.413169440006 2023-02-27,13:42:58.000,58,11077983,12885,0,1677505377,13196.108230049991,66.85599278999871,53640.48834408 2023-02-27,13:43:02.000,58,11077890,12405,0,1677505381,13196.896378319994,62.28815654999926,53642.63338992 2023-02-27,13:43:06.000,58,11077917,12525,0,1677505385,13194.57235137,62.25291090000246,53644.17754344 2023-02-27,13:43:10.000,58,11077946,12805,0,1677505389,13187.25671871,67.33533362999879,53644.69459032 2023-02-27,13:43:14.000,58,11077925,12605,0,1677505393,13180.25769261999,72.1851350700017,53644.14260784 2023-02-27,13:43:18.000,58,11077959,12605,0,1677505397,13175.703947059992,71.62120467000204,53643.10152696001 2023-02-27,13:43:22.000,58,11077935,12765,0,1677505401,13170.32837168,69.68974305000302,53641.2289788 2023-02-27,13:43:26.000,58,11077933,12725,0,1677505405,13168.570194769993,71.2828464300037,53639.20271400001 2023-02-27,13:43:30.000,58,11077860,12525,0,1677505409,13170.907694339992,71.38858338000136,53637.77734152 2023-02-27,13:43:34.000,58,11077912,12405,0,1677505413,13172.180856929997,62.640613050003594,53637.40003704001 2023-02-27,13:43:38.000,58,11077986,12445,0,1677505417,13166.66381903999,51.39725069999986,53637.120552240005 2023-02-27,13:43:42.000,58,11077931,12365,0,1677505421,13155.360290859993,45.41958846000489,53635.60434720001 2023-02-27,13:43:46.000,58,11077911,12685,0,1677505425,13144.663030579999,44.996640659999684,53632.70469240001 2023-02-27,13:43:50.000,58,11077908,12765,0,1677505429,13136.606403819991,50.26938990000053,53628.92466048001 2023-02-27,13:43:54.000,58,11077915,12725,0,1677505433,13129.681477140002,54.38608182000462,53624.830208160005 2023-02-27,13:43:58.000,58,11077944,12325,0,1677505437,13121.61137775999,48.78202347000479,53620.372425600006 2023-02-27,13:44:02.000,58,11077951,12805,0,1677505441,13115.548698759994,41.056176990001404,53615.893681680005 2023-02-27,13:44:06.000,58,11077873,12645,0,1677505445,13111.756156229989,38.86389756000426,53611.582628640004 2023-02-27,13:44:10.000,58,11077926,12845,0,1677505449,13110.408894229993,40.012905750001664,53607.59298312 2023-02-27,13:44:14.000,58,11077909,12685,0,1677505453,13111.453022280002,38.48324454000249,53603.93173224001 2023-02-27,13:44:18.000,58,11077887,12645,0,1677505457,13109.075104850002,34.7260582500021,53600.38227528 2023-02-27,13:44:22.000,58,11077886,12725,0,1677505461,13101.483283479996,29.481505529998685,53596.59525624 2023-02-27,13:44:26.000,58,11077887,12605,0,1677505465,13091.688688739996,23.391057209999417,53591.95580856001 2023-02-27,13:44:30.000,58,11077922,12565,0,1677505469,13085.087104939994,940.6027054200022,53586.59668752 2023-02-27,13:44:34.000,58,11077881,12445,0,1677505473,13085.780944869992,9.476074589998461,53581.98518832001 2023-02-27,13:44:38.000,58,11077908,12685,0,1677505477,13091.089157149989,5.387579189999087,53579.50476072 2023-02-27,13:44:42.000,58,11077904,12965,0,1677505481,13094.066606169996,13.247359140004846,53578.88989416 2023-02-27,13:44:46.000,58,11077937,12725,0,1677505485,13084.723344199992,21.572381670004688,53577.42259896 2023-02-27,13:44:50.000,58,11077934,12685,0,1677505489,13072.059081399995,19.83124656000291,53573.11154592 2023-02-27,13:44:54.000,58,11077900,12565,0,1677505493,13066.414053619992,8.193132929998683,53567.75941200001 2023-02-27,13:44:58.000,58,11077892,12605,0,1677505497,13065.033110069991,-2.895148559997324,53563.32259080001 2023-02-27,13:45:02.000,58,11077937,12925,0,1677505501,13066.939485799994,451.1816095200047,53561.10767376 2023-02-27,13:45:06.000,58,11077892,12525,0,1677505505,13070.455839619994,911.4757002600018,53561.03780256 2023-02-27,13:45:10.000,58,11077935,12805,0,1677505509,13071.776156379994,456.11600051999994,53562.16272888 2023-02-27,13:45:14.000,58,11077899,12685,0,1677505513,13069.640746109995,2.7300571800005855,53562.52605912 2023-02-27,13:45:18.000,58,11077923,12565,0,1677505517,13066.1984917,464.7018408599979,53560.79325336 2023-02-27,13:45:22.000,58,11077927,12885,0,1677505521,13067.970141229998,461.7975993,53558.30583864 2023-02-27,13:45:26.000,58,11077925,13005,0,1677505525,13078.06113360999,456.24288486000296,53557.21584792001 2023-02-27,13:45:30.000,58,11077884,12725,0,1677505529,13087.518912849999,451.50586950000434,53558.298851520005 2023-02-27,13:45:34.000,58,11077898,12645,0,1677505533,13092.146757819988,1375.3155033900039,53560.62556248 2023-02-27,13:45:38.000,58,11077902,12645,0,1677505537,13086.939590189992,459.78859725000075,53562.38631672001 2023-02-27,13:45:42.000,58,11077919,12645,0,1677505541,13077.912934789994,9.849678480000875,53562.38631672001 2023-02-27,13:45:46.000,58,11077903,12605,0,1677505545,13074.059765469989,21.135335610000766,53560.89107304 2023-02-27,13:45:50.000,58,11077913,12765,0,1677505549,13080.3447427,21.142384740000125,53559.58448160001 2023-02-27,13:45:54.000,58,11077867,12565,0,1677505553,13086.973271739997,1399.6561492800029,53559.374868000006 2023-02-27,13:45:58.000,58,11077917,12725,0,1677505557,13090.988112499988,3.3503806200023973,53559.74518536 2023-02-27,13:46:02.000,58,11077988,12525,0,1677505561,13089.17604510999,457.08173132999946,53560.43691024 2023-02-27,13:46:06.000,58,11077905,12645,0,1677505565,13081.961457099991,-5.559719699995185,53561.02382832001 2023-02-27,13:46:10.000,58,11077872,12765,0,1677505569,13077.569382979993,462.74218272000144,53561.35222296 2023-02-27,13:46:14.000,58,11077919,12685,0,1677505573,13079.637430149996,934.554551879999,53562.11381904 2023-02-27,13:46:18.000,58,11077944,12565,0,1677505577,13086.009979410002,15.221115540000028,53564.168032320005 2023-02-27,13:46:22.000,58,11077919,12805,0,1677505581,13091.149783939989,17.46978800999932,53566.72531824001 2023-02-27,13:46:26.000,58,11077913,12565,0,1677505585,13091.425972649995,23.299418520000472,53568.793505760004 2023-02-27,13:46:30.000,58,11077940,12605,0,1677505589,13092.483573319994,31.34247585000412,53569.74375408001 2023-02-27,13:46:34.000,58,11077909,12565,0,1677505593,13096.767866479997,37.71488936999958,53570.43547896 2023-02-27,13:46:38.000,58,11077923,12805,0,1677505597,13098.492361839999,40.35126399000001,53571.34380456 2023-02-27,13:46:42.000,58,11077893,12805,0,1677505601,13096.916065299993,40.07634792000317,53571.82591584001 2023-02-27,13:46:46.000,58,11077933,12605,0,1677505605,13090.388580909996,37.1368607100012,53572.18924608001 2023-02-27,13:46:50.000,58,11077920,12645,0,1677505609,13086.44110325,35.81867340000463,53571.9866196 2023-02-27,13:46:54.000,58,11077925,12645,0,1677505613,13087.155152109997,35.832771660003345,53572.363924080004 2023-02-27,13:46:58.000,58,11077896,12845,0,1677505617,13095.494703889992,39.6956949000014,53573.57269584 2023-02-27,13:47:02.000,58,11077928,12765,0,1677505621,13108.36105598999,44.15074506000383,53576.458376400005 2023-02-27,13:47:06.000,58,11077903,12965,0,1677505625,13120.230434209989,46.24433667000267,53580.44802192 2023-02-27,13:47:10.000,58,11077926,12725,0,1677505629,13131.57438025,45.47598149999976,53585.010611280006 2023-02-27,13:47:14.000,58,11077958,12645,0,1677505633,13137.003846109998,42.79731210000318,53589.69198168 2023-02-27,13:47:18.000,58,11077934,12525,0,1677505637,13139.792678449994,45.07418108999991,53593.98207336 2023-02-27,13:47:22.000,58,11077929,12805,0,1677505641,13140.742498159998,49.90988427000411,53597.67127272 2023-02-27,13:47:26.000,58,11077891,12725,0,1677505645,13140.688607679993,51.693314160002046,53600.948232 2023-02-27,13:47:30.000,58,11077897,12525,0,1677505649,13141.09952258999,49.72660688999895,53603.89679664 2023-02-27,13:47:34.000,58,11077890,12685,0,1677505653,13141.793362520002,47.85858744000143,53606.32132728 2023-02-27,13:47:38.000,58,11077916,12765,0,1677505657,13144.218434119997,47.13957618000131,53608.585154160006 2023-02-27,13:47:42.000,58,11077960,12525,0,1677505661,13148.29390166999,48.60579521999898,53610.359882640005 2023-02-27,13:47:46.000,58,11077894,12645,0,1677505665,13151.769837629989,48.528254789998755,53611.938971760006 2023-02-27,13:47:50.000,58,11077902,12765,0,1677505669,13155.61627064,45.5817184500047,53613.699726 2023-02-27,13:47:54.000,58,11077958,12725,0,1677505673,13160.479886459994,43.32599684999877,53615.92163016 2023-02-27,13:47:58.000,58,11077891,12645,0,1677505677,13162.325635399997,41.34519132000423,53618.21340552001 2023-02-27,13:48:02.000,58,11077939,12925,0,1677505681,13159.846673319997,39.23045232000004,53619.85537872 2023-02-27,13:48:06.000,58,11077958,12765,0,1677505685,13153.709894909996,34.58507565000036,53620.484219519996 2023-02-27,13:48:10.000,58,11077903,12445,0,1677505689,13145.195199069996,32.033290589999524,53620.148837759996 2023-02-27,13:48:14.000,58,11077957,13005,0,1677505693,13136.714184780001,31.06051065000065,53618.93307888001 2023-02-27,13:48:18.000,58,11077949,12885,0,1677505697,13130.705396259997,31.271984550003253,53617.46578368001 2023-02-27,13:48:22.000,58,11077889,12685,0,1677505701,13124.433891649991,32.38574709000386,53615.94957864 2023-02-27,13:48:26.000,58,11077926,12645,0,1677505705,13118.539620399992,36.11473685999954,53614.42638648001 2023-02-27,13:48:30.000,58,11077955,12765,0,1677505709,13115.285982669993,39.3361892699977,53612.89620720001 2023-02-27,13:48:34.000,58,11077943,12285,0,1677505713,13114.848122520001,41.42273175000446,53611.75730664 2023-02-27,13:48:38.000,58,11077934,12685,0,1677505717,13114.7672868,43.98156594000466,53611.268208240006 2023-02-27,13:48:42.000,58,11077874,12805,0,1677505721,13112.16707114,46.4205649200012,53610.85596816001 2023-02-27,13:48:46.000,58,11077916,12805,0,1677505725,13107.714370230002,50.76282899999933,53610.06642360001 2023-02-27,13:48:50.000,58,11077881,12645,0,1677505729,13106.373844540001,55.880497379999724,53608.3545792 2023-02-27,13:48:54.000,58,11077934,12525,0,1677505733,13105.88209390999,57.67097640000429,53606.44709544001 2023-02-27,13:48:58.000,58,11077880,12485,0,1677505737,13107.034002919994,63.31732953000028,53604.28807536 2023-02-27,13:49:02.000,58,11077904,12605,0,1677505741,13108.071394659994,65.7422302499981,53602.85571576001 2023-02-27,13:49:06.000,58,11077939,12565,0,1677505745,13109.095313780002,65.7422302499981,53601.50021448 2023-02-27,13:49:10.000,58,11077912,12645,0,1677505749,13113.372870629995,65.93960589000199,53600.64079872 2023-02-27,13:49:14.000,58,11077910,12565,0,1677505753,13122.682451049994,66.50353629000165,53601.12291 2023-02-27,13:49:18.000,58,11077911,12605,0,1677505757,13133.756944689994,66.51763455000037,53602.96052256 2023-02-27,13:49:22.000,58,11077920,12405,0,1677505761,13147.559643879991,70.90924254000129,53605.713447840004 2023-02-27,13:49:26.000,58,11077902,12445,0,1677505765,13163.881723009988,72.57283722000284,53608.81572912 2023-02-27,13:49:30.000,58,11077912,12805,0,1677505769,13175.804991709992,71.95956291000039,53612.02980432001 2023-02-27,13:49:34.000,58,11077910,12725,0,1677505773,13182.797281489991,70.98678297000151,53614.6779228 2023-02-27,13:49:38.000,58,11077929,12605,0,1677505777,13192.484095269996,66.98287713000173,53617.49373216001 2023-02-27,13:49:42.000,58,11077971,12485,0,1677505781,13201.975556059995,63.83191602000443,53620.55409072 2023-02-27,13:49:46.000,58,11077926,12565,0,1677505785,13210.200590569999,61.42816269000468,53623.69829472001 2023-02-27,13:49:50.000,58,11077923,12725,0,1677505789,13214.895798639998,57.776713350001955,53626.25558064 2023-02-27,13:49:54.000,58,11077936,12605,0,1677505793,13218.391943529998,51.707412420000765,53627.86261824 2023-02-27,13:49:58.000,58,11077917,12525,0,1677505797,13219.065574529996,45.976469729997916,53628.281845440004 2023-02-27,13:50:02.000,58,11077877,12485,0,1677505801,13218.526669729988,42.853705139998056,53627.443391040004 2023-02-27,13:50:06.000,58,11077935,12925,0,1677505805,13219.402390030002,42.33206952000182,53626.45122000001 2023-02-27,13:50:10.000,58,11077900,12605,0,1677505809,13219.321554310001,40.69667135999771,53625.73154664001 2023-02-27,13:50:14.000,58,11077966,12445,0,1677505813,13219.308081689996,36.96768159000203,53625.34026792 2023-02-27,13:50:18.000,58,11078022,12765,0,1677505817,13218.499724489993,35.325234299998556,53624.95597632 2023-02-27,13:50:22.000,58,11077870,12565,0,1677505821,13217.57685002,31.94165190000058,53624.564697600006 2023-02-27,13:50:26.000,58,11077918,12685,0,1677505825,13213.521591399993,26.823983520000183,53624.12450904 2023-02-27,13:50:30.000,58,11077950,12645,0,1677505829,13205.875879549996,18.56945229000121,53623.320990240005 2023-02-27,13:50:34.000,58,11077937,12685,0,1677505833,13199.456176119995,938.4174751200044,53622.83887896001 2023-02-27,13:50:38.000,58,11077889,12645,0,1677505837,13195.340290710003,476.7699514199994,53622.61529112 2023-02-27,13:50:42.000,58,11077940,12445,0,1677505841,13191.98560832999,17.145528029999696,53622.35676768001 2023-02-27,13:50:46.000,58,11077957,12725,0,1677505845,13189.823252819995,18.527157509997778,53622.384716160006 2023-02-27,13:50:50.000,58,11077967,12645,0,1677505849,13185.572641209998,477.9824017799983,53622.59432976001 2023-02-27,13:50:54.000,58,11077941,12805,0,1677505853,13180.695552769997,934.3430779800037,53622.62926536 2023-02-27,13:50:58.000,58,11077882,12685,0,1677505857,13171.170410429993,466.1892072900009,53621.595171600005 2023-02-27,13:51:02.000,58,11077961,12765,0,1677505861,13159.523330439995,-2.535642930000904,53619.4990356 2023-02-27,13:51:06.000,58,11077864,12405,0,1677505865,13148.448836799995,-10.064113770000404,53616.96969816001 2023-02-27,13:51:10.000,58,11077990,12605,0,1677505869,13135.670056729992,-19.3478179800004,53613.97222368001 2023-02-27,13:51:14.000,58,11077956,12605,0,1677505873,13123.659215999993,-25.88941062000231,53610.78609696001 2023-02-27,13:51:18.000,58,11077925,12725,0,1677505877,13115.306191599993,-28.821848699997645,53607.893429280004 2023-02-27,13:51:22.000,58,11077900,12605,0,1677505881,13110.523411499998,-27.820872240001336,53605.93004856 2023-02-27,13:51:26.000,58,11077935,12525,0,1677505885,13105.767576639999,435.57483570000477,53604.83307072 2023-02-27,13:51:30.000,58,11077922,12765,0,1677505889,13097.63685047,434.3764836000046,53603.95968072001 2023-02-27,13:51:34.000,58,11077922,12525,0,1677505893,13084.595354309997,431.796502019999,53602.359630240004 2023-02-27,13:51:38.000,58,11077894,12605,0,1677505897,13073.722949969997,-28.412999159998435,53600.45214648 2023-02-27,13:51:42.000,58,11077885,12965,0,1677505901,13062.39247654999,440.2766054099993,53598.020628720005 2023-02-27,13:51:46.000,58,11077902,12765,0,1677505905,13054.578356949998,1370.832256710004,53594.77860504001 2023-02-27,13:51:50.000,58,11077885,12725,0,1677505909,13051.991613910002,911.6871741600044,53591.66933664001 2023-02-27,13:51:54.000,58,11077938,12885,0,1677505913,13053.231094950002,911.7506163299986,53589.48935520001 2023-02-27,13:51:58.000,58,11077929,12765,0,1677505917,13055.588803450002,910.8694750799987,53588.43430008001 2023-02-27,13:52:02.000,58,11077914,12725,0,1677505921,13051.971404980002,451.56931166999857,53587.51898736001 2023-02-27,13:52:06.000,58,11077942,12765,0,1677505925,13046.54867543,-5.3411966700005,53586.449958000005 2023-02-27,13:52:10.000,58,11077905,12565,0,1677505929,13036.255593749993,0.1994195099978242,53584.59138408 2023-02-27,13:52:14.000,58,11077941,12605,0,1677505933,13027.329982999996,463.95463308000035,53582.03409816001 2023-02-27,13:52:18.000,58,11077937,12645,0,1677505937,13019.515863399989,927.0260810399996,53579.05758504 2023-02-27,13:52:22.000,58,11077909,12605,0,1677505941,13013.136577830002,931.1921168699992,53576.11600752001 2023-02-27,13:52:26.000,58,11077892,12805,0,1677505945,13009.000483489996,935.4004474800022,53573.71243824 2023-02-27,13:52:30.000,58,11077919,12685,0,1677505949,13006.797710120001,477.0801131400003,53572.08443928 2023-02-27,13:52:34.000,58,11077923,12725,0,1677505953,13000.795657909992,19.83124656000291,53570.6940024 2023-02-27,13:52:38.000,58,11077867,12365,0,1677505957,12995.447027769995,27.641682599998603,53568.82844136 2023-02-27,13:52:42.000,58,11077947,12805,0,1677505961,12990.347641099994,32.68885967999813,53566.746279599996 2023-02-27,13:52:46.000,58,11077872,12485,0,1677505965,12985.632224099994,34.63441956000315,53564.97853824001 2023-02-27,13:52:50.000,58,11077922,12485,0,1677505969,12982.425740539991,34.65556695000123,53563.6020756 2023-02-27,13:52:54.000,58,11077922,12605,0,1677505973,12979.407873659999,38.06029674000456,53562.88240224 2023-02-27,13:52:58.000,58,11077871,12365,0,1677505977,12974.449949499998,37.89111761999811,53562.8334924 2023-02-27,13:53:02.000,58,11077926,12685,0,1677505981,12965.436766719991,30.278057219999027,53561.87625696 2023-02-27,13:53:06.000,58,11077893,12445,0,1677505985,12958.889073399994,24.314493240002776,53560.262232240006 2023-02-27,13:53:10.000,58,11077890,12605,0,1677505989,12951.290515719993,23.53203981000115,53558.38968408001 2023-02-27,13:53:14.000,58,11077949,12685,0,1677505993,12941.522866220002,30.595268069999292,53556.04201176001 2023-02-27,13:53:18.000,58,11077883,12365,0,1677505997,12928.79797662999,43.586814660004165,53552.22704424 2023-02-27,13:53:22.000,58,11077904,12485,0,1677506001,12922.49952677999,58.96801632000279,53547.91599120001 2023-02-27,13:53:26.000,58,11077909,12565,0,1677506005,12921.037747509989,69.55580958000064,53544.666980400005 2023-02-27,13:53:30.000,58,11077910,12525,0,1677506009,12920.16202720999,78.52935206999973,53540.544579600006 2023-02-27,13:53:34.000,58,11077923,12645,0,1677506013,12924.540628709998,86.81912895000278,53536.75756056001 2023-02-27,13:53:38.000,58,11077895,12645,0,1677506017,12933.816527579991,100.30411463999917,53534.56360488 2023-02-27,13:53:42.000,58,11077923,12805,0,1677506021,12949.478448329995,115.48794066000119,53534.340017040005 2023-02-27,13:53:46.000,58,11077944,12525,0,1677506025,12962.96454095,121.93789461000415,53534.27713296 2023-02-27,13:53:50.000,58,11077875,12685,0,1677506029,12980.357693370002,115.650070650001,53533.983673920004 2023-02-27,13:53:54.000,58,11077965,12685,0,1677506033,12990.691192909995,95.91250664999825,53533.73912472001 2023-02-27,13:53:58.000,58,11077905,12525,0,1677506037,12997.764318409994,72.2344789800045,53532.090164400004 2023-02-27,13:54:02.000,58,11077887,12205,0,1677506041,13001.765686549996,57.56523944999935,53529.071728560004 2023-02-27,13:54:06.000,58,11077919,12645,0,1677506045,12991.910465019995,56.61360689999856,53524.22266728001 2023-02-27,13:54:10.000,58,11077913,12685,0,1677506049,12979.495445689994,69.11171439000464,53517.15868896001 2023-02-27,13:54:14.000,58,11077873,12725,0,1677506053,12977.17141874,74.41266015000292,53510.37419544001 2023-02-27,13:54:18.000,58,11077920,12605,0,1677506057,12986.326064029992,74.56069188000401,53505.67186368 2023-02-27,13:54:22.000,58,11077947,12725,0,1677506061,13003.106212239996,75.53347182000289,53503.3731012 2023-02-27,13:54:26.000,58,11077911,12525,0,1677506065,13025.336035239998,78.64918728000339,53503.484895120004 2023-02-27,13:54:30.000,58,11077890,12685,0,1677506069,13051.331455529995,78.93115247999958,53505.65090232 2023-02-27,13:54:34.000,58,11077910,12765,0,1677506073,13073.10320944999,72.615131999999,53509.14446232 2023-02-27,13:54:38.000,58,11077868,12725,0,1677506077,13084.736816819997,63.23978910000005,53512.994365440005 2023-02-27,13:54:42.000,58,11077909,12885,0,1677506081,13085.62600974,60.9840675000014,53515.76825208001 2023-02-27,13:54:46.000,58,11077861,12765,0,1677506085,13085.592328189996,74.433807540001,53518.03207896 2023-02-27,13:54:50.000,58,11077963,12685,0,1677506089,13099.72510656999,85.24717296000017,53520.54744216 2023-02-27,13:54:54.000,58,11077959,12765,0,1677506093,13120.284324689994,88.97616273000313,53524.495164960004 2023-02-27,13:54:58.000,58,11077944,12485,0,1677506097,13141.975242889988,87.91879323000467,53529.98704128 2023-02-27,13:55:02.000,58,11077934,12725,0,1677506101,13161.153517459992,82.2089979299999,53536.666728000004 2023-02-27,13:55:06.000,58,11077961,12485,0,1677506105,13172.98247781999,75.44183313000394,53543.276543520005 2023-02-27,13:55:10.000,58,11077952,12325,0,1677506109,13176.62682153,72.78431111999816,53548.94309784 2023-02-27,13:55:14.000,58,11077880,12885,0,1677506113,13177.4823329,74.20823537999968,53554.16247648 2023-02-27,13:55:18.000,58,11077934,12765,0,1677506117,13174.592455910002,77.25345953999931,53558.969615040005 2023-02-27,13:55:22.000,58,11077928,12605,0,1677506121,13167.92350900999,79.69950765000249,53562.707724240005 2023-02-27,13:55:26.000,58,11077991,12645,0,1677506125,13160.116125719993,79.96737458999996,53565.740134319996 2023-02-27,13:55:30.000,58,11077933,12805,0,1677506129,13150.75939113,79.84753938000358,53567.85024456001 2023-02-27,13:55:34.000,58,11077887,12685,0,1677506133,13139.90045940999,79.6501637399997,53569.0170936 2023-02-27,13:55:38.000,58,11077929,12805,0,1677506137,13126.67708288,78.27558339000097,53569.63894728 2023-02-27,13:55:42.000,58,11077957,12845,0,1677506141,13113.16404502,76.5978904500007,53569.37343672 2023-02-27,13:55:46.000,58,11077886,12605,0,1677506145,13098.71466007,74.4690531899978,53568.36729144 2023-02-27,13:55:50.000,58,11077935,12365,0,1677506149,13083.820678659999,73.8275823599979,53566.93493184 2023-02-27,13:55:54.000,58,11077956,12605,0,1677506153,13069.236567509994,74.56069188000401,53565.04840944001 2023-02-27,13:55:58.000,58,11077930,12645,0,1677506157,13055.898673709999,74.5324953599993,53563.17586128 2023-02-27,13:56:02.000,58,11077892,12685,0,1677506161,13044.10339489999,71.93136639000295,53560.981905600005 2023-02-27,13:56:06.000,58,11077886,12285,0,1677506165,13033.02890125999,67.5609057900001,53558.38968408001 2023-02-27,13:56:10.000,58,11077919,12885,0,1677506169,13025.295617379998,64.07158644000447,53556.34245792 2023-02-27,13:56:14.000,58,11077882,12965,0,1677506173,13020.91701587999,63.507656040004804,53555.0428536 2023-02-27,13:56:18.000,58,11077950,12405,0,1677506177,13015.541440499997,66.89828757000214,53554.74939456001 2023-02-27,13:56:22.000,58,11077945,12565,0,1677506181,13006.892018459992,71.52251685000374,53554.53978096 2023-02-27,13:56:26.000,58,11077936,12725,0,1677506185,12994.308591379995,74.34921798000141,53553.938888640005 2023-02-27,13:56:30.000,58,11077960,12645,0,1677506189,12980.303802889997,76.54854653999791,53552.56941312001 2023-02-27,13:56:34.000,58,11077931,12605,0,1677506193,12970.630461729997,80.99654757000098,53550.90647856 2023-02-27,13:56:38.000,58,11077941,12485,0,1677506197,12962.546889729994,85.91684031000477,53549.04091752 2023-02-27,13:56:42.000,58,11077952,12605,0,1677506201,12951.68795801,91.02745955999853,53546.73516792 2023-02-27,13:56:46.000,58,11077928,12605,0,1677506205,12938.181656459994,98.11888434000139,53544.12897216 2023-02-27,13:56:50.000,58,11077875,12725,0,1677506209,12927.915520019997,100.13493552,53540.92188408001 2023-02-27,13:56:54.000,58,11077915,12765,0,1677506213,12919.515341450002,107.54357115000312,53537.88248688001 2023-02-27,13:56:58.000,58,11077928,12685,0,1677506217,12914.624780389997,113.50008600000001,53536.26147504 2023-02-27,13:57:02.000,58,11077916,12645,0,1677506221,12915.460082829995,116.03072367000277,53536.21955232 2023-02-27,13:57:06.000,58,11077893,12725,0,1677506225,12918.956227719995,117.14448621000338,53537.07896808 2023-02-27,13:57:10.000,58,11077944,12525,0,1677506229,12922.364800579999,110.320928369998,53537.63095056 2023-02-27,13:57:14.000,58,11077938,12685,0,1677506233,12927.861629539992,103.8568761600036,53538.029216400006 2023-02-27,13:57:18.000,58,11077932,12445,0,1677506237,12931.755216719997,94.26301023000269,53538.588186 2023-02-27,13:57:22.000,58,11077967,12605,0,1677506241,12934.362168689993,91.83810951000487,53539.17510408001 2023-02-27,13:57:26.000,58,11077938,12645,0,1677506245,12933.830000199996,98.96477994000452,53539.0423488 2023-02-27,13:57:30.000,58,11077939,12485,0,1677506249,12938.841814840001,118.11021702000289,53537.6798604 2023-02-27,13:57:34.000,58,11077951,12805,0,1677506253,12957.178050659997,134.52059166000254,53536.016925840006 2023-02-27,13:57:38.000,58,11077938,12845,0,1677506257,12980.283593959997,132.66667047000374,53534.172326160005 2023-02-27,13:57:42.000,58,11077925,12765,0,1677506261,12991.290724500002,117.80005530000199,53531.09100624 2023-02-27,13:57:46.000,58,11077903,12645,0,1677506265,12984.70261331999,98.74625691000256,53527.82103408001 2023-02-27,13:57:50.000,58,11077946,12245,0,1677506269,12970.482262910002,90.95696825999767,53525.34759360001 2023-02-27,13:57:54.000,58,11077903,12645,0,1677506273,12971.203048079995,105.79538691000198,53524.43228088 2023-02-27,13:57:58.000,58,11077961,12805,0,1677506277,12987.14789385,128.61342072000116,53523.66369768 2023-02-27,13:58:02.000,58,11077911,12805,0,1677506281,13010.14565618999,125.16639615000167,53521.72826544 2023-02-27,13:58:06.000,58,11077933,12645,0,1677506285,13031.176416009992,95.31333060000179,53519.33867040001 2023-02-27,13:58:10.000,58,11077916,12645,0,1677506289,13048.374215440002,65.91845850000391,53518.75873944001 2023-02-27,13:58:14.000,58,11077926,12885,0,1677506293,13062.837073009992,47.04088836000301,53520.68019744001 2023-02-27,13:58:18.000,58,11077895,12765,0,1677506297,13071.075580140001,37.77833154000109,53523.64273632 2023-02-27,13:58:22.000,58,11077948,12565,0,1677506301,13075.494599499994,32.653614030001336,53525.49432312001 2023-02-27,13:58:26.000,58,11077916,12605,0,1677506305,13080.29758852999,26.020382700000482,53526.33277752001 2023-02-27,13:58:30.000,58,11077905,12645,0,1677506309,13084.864806709993,20.077966110002308,53526.82886304 2023-02-27,13:58:34.000,58,11077959,12845,0,1677506313,13085.45760198999,18.068964060003054,53526.50046840001 2023-02-27,13:58:38.000,58,11077947,12565,0,1677506317,13084.723344199992,13.29670305000036,53526.1511124 2023-02-27,13:58:42.000,58,11077947,12725,0,1677506321,13083.551226260002,10.35016670999903,53526.20002224 2023-02-27,13:58:46.000,58,11077931,12725,0,1677506325,13083.901514379999,471.05310699000256,53527.15725768 2023-02-27,13:58:50.000,58,11077921,12645,0,1677506329,13087.566067019994,467.57788589999836,53530.147745040005 2023-02-27,13:58:54.000,58,11077946,12765,0,1677506333,13090.792759509997,925.0382263799984,53534.7103344 2023-02-27,13:58:58.000,58,11077946,12365,0,1677506337,13090.11912851,-2.070400349999545,53539.53144720001 2023-02-27,13:59:02.000,58,11077912,12565,0,1677506341,13086.265959189994,454.4524058399984,53543.95429416 2023-02-27,13:59:06.000,58,11077953,12485,0,1677506345,13079.906882549993,1835.2712358900026,53547.9858624 2023-02-27,13:59:10.000,58,11077933,12525,0,1677506349,13069.297194299994,-12.319835369999055,53551.46544816001 2023-02-27,13:59:14.000,58,11077966,12605,0,1677506353,13046.157969449989,-1.5769612500007497,53553.44979024001 2023-02-27,13:59:18.000,58,11077960,12565,0,1677506357,13021.294249239996,20.8181247600005,53552.61133584001 2023-02-27,13:59:22.000,58,11078008,12645,0,1677506361,13007.363560159989,39.836677500003134,53550.45930288001 2023-02-27,13:59:26.000,58,11077947,12525,0,1677506365,12998.498576199992,42.19108692000009,53548.77540696 2023-02-27,13:59:30.000,58,11077947,12685,0,1677506369,12986.763924179999,35.48031515999901,53548.00682376 2023-02-27,13:59:34.000,58,11077954,12525,0,1677506373,12968.367061569988,28.92462425999838,53547.69240336 2023-02-27,13:59:38.000,58,11077954,12645,0,1677506377,12946.480790379988,28.036433879999095,53547.25920192 2023-02-27,13:59:42.000,58,11077988,12765,0,1677506381,12930.872760109989,38.46209715000441,53546.749142160006 2023-02-27,13:59:46.000,58,11077942,12965,0,1677506385,12924.884180519999,59.77161714000249,53546.49760584 2023-02-27,13:59:50.000,58,11077929,12565,0,1677506389,12931.06137679,77.21821389000252,53546.72119368001 2023-02-27,13:59:54.000,58,11077913,12805,0,1677506393,12934.80002884,75.61806138000247,53548.79636832 2023-02-27,13:59:58.000,58,11077904,12725,0,1677506397,12934.463213339994,71.79038379000121,53552.54146464001 2023-02-27,14:00:02.000,58,11077981,12805,0,1677506401,12928.649777809995,68.04729575999954,53556.64290408001 2023-02-27,14:00:06.000,58,11077926,12605,0,1677506405,12918.383641369997,62.118977430000086,53560.84915032 2023-02-27,14:00:10.000,58,11077943,12805,0,1677506409,12905.934940489991,58.650805470002524,53564.40559440001 2023-02-27,14:00:14.000,58,11077952,12565,0,1677506413,12893.007961599993,56.38098560999788,53566.84409928001 2023-02-27,14:00:18.000,58,11078007,12765,0,1677506417,12884.264231219997,56.7193438500035,53568.50004672001 2023-02-27,14:00:22.000,58,11077959,12845,0,1677506421,12873.290782229997,58.74244416000147,53570.4494532 2023-02-27,14:00:26.000,58,11077969,12445,0,1677506425,12854.65141246,72.50939505000133,53572.48969224 2023-02-27,14:00:30.000,58,11077908,12765,0,1677506429,12844.122559930001,99.23969601000135,53575.31248872 2023-02-27,14:00:34.000,58,11077970,12885,0,1677506433,12844.681673659994,133.7381382300009,53578.68028056001 2023-02-27,14:00:38.000,58,11077902,12605,0,1677506437,12850.474900259993,151.9460410200045,53579.406941040004 2023-02-27,14:00:42.000,58,11077904,12605,0,1677506441,12851.020541369995,139.44088439999905,53576.90555208001 2023-02-27,14:00:46.000,58,11077954,12965,0,1677506445,12848.918812650001,117.76480964999791,53571.29489472 2023-02-27,14:00:50.000,58,11077925,12485,0,1677506449,12847.793848879992,100.50149028000305,53563.741818 2023-02-27,14:00:54.000,58,11077920,12605,0,1677506453,12846.972019059998,91.1966386799977,53555.9162436 2023-02-27,14:00:58.000,58,11077903,12565,0,1677506457,12839.97972928,100.55788331999793,53549.124762960004 2023-02-27,14:01:02.000,58,11077940,12645,0,1677506461,12835.42598372,100.75525896000181,53542.85731632 2023-02-27,14:01:06.000,58,11077954,12605,0,1677506465,12853.755483230001,96.47643704999791,53538.9724776 2023-02-27,14:01:10.000,58,11077933,12445,0,1677506469,12877.81758255,108.47405630999856,53538.28773984001 2023-02-27,14:01:14.000,58,11077944,12725,0,1677506473,12908.097296,122.94592019999982,53538.4484436 2023-02-27,14:01:18.000,58,11077897,12645,0,1677506477,12926.022616909999,135.0351781499994,53536.450127280004 2023-02-27,14:01:22.000,58,11077947,12965,0,1677506481,12952.280753289997,134.49944427000446,53533.43867856 2023-02-27,14:01:26.000,58,11077924,12645,0,1677506485,12978.922859339997,130.38275235000037,53529.95210568001 2023-02-27,14:01:30.000,58,11077979,12725,0,1677506489,13002.183337770002,121.1765885700006,53526.458545680005 2023-02-27,14:01:34.000,58,11077958,12605,0,1677506493,13020.182758089992,106.52144730000146,53522.75537208 2023-02-27,14:01:38.000,58,11077901,12885,0,1677506497,13037.96661648999,105.71784648000175,53519.56924536 2023-02-27,14:01:42.000,58,11077907,12565,0,1677506501,13058.195755419998,105.39358650000213,53516.77439736001 2023-02-27,14:01:46.000,58,11077959,12365,0,1677506505,13070.442366999989,94.00219242000458,53513.567309280006 2023-02-27,14:01:50.000,58,11077963,12685,0,1677506509,13086.070606199988,82.01162229000329,53510.094710640005 2023-02-27,14:01:54.000,58,11077941,12445,0,1677506513,13107.552698790001,78.00066732000414,53507.80992240001 2023-02-27,14:01:58.000,58,11078006,12765,0,1677506517,13137.010582419993,79.27655985000456,53507.195055840006 2023-02-27,14:02:02.000,58,11077935,12605,0,1677506521,13167.674265539994,85.6348751100013,53509.521766800004 2023-02-27,14:02:06.000,58,11077953,12645,0,1677506525,13186.441625200001,93.78366939000261,53514.15422736 2023-02-27,14:02:10.000,58,11077968,12605,0,1677506529,13198.930743939993,104.69572263000009,53519.81379456001 2023-02-27,14:02:14.000,58,11077952,12725,0,1677506533,13206.091441470002,89.70927225000196,53524.23664152 2023-02-27,14:02:18.000,58,11077990,12365,0,1677506537,13215.650265359996,65.03026812000462,53527.848982560005 2023-02-27,14:02:22.000,58,11078023,12445,0,1677506541,13214.754336129998,58.98916371000087,53532.87272184001 2023-02-27,14:02:26.000,58,11077957,12485,0,1677506545,13208.287478530001,59.48260280999966,53539.27292376001 2023-02-27,14:02:30.000,58,11077869,12765,0,1677506549,13204.690288990001,62.0343878700005,53546.49760584 2023-02-27,14:02:34.000,58,11077929,12685,0,1677506553,13210.470042969995,64.5932220600007,53553.88299168001 2023-02-27,14:02:38.000,58,11077963,12285,0,1677506557,13216.148752299989,59.228834130000905,53560.548704160006 2023-02-27,14:02:42.000,58,11077953,12725,0,1677506561,13218.553614969998,49.94512992000091,53566.66243416 2023-02-27,14:02:46.000,58,11077915,12765,0,1677506565,13218.109018509997,44.756970239999646,53572.66437024001 2023-02-27,14:02:50.000,58,11077963,12725,0,1677506569,13213.481173539993,45.79319235000003,53578.952778240004 2023-02-27,14:02:54.000,58,11077974,12605,0,1677506573,13204.084021089999,49.564476899999136,53584.62631968001 2023-02-27,14:02:58.000,58,11077928,12845,0,1677506577,13194.269217419998,55.048700040002586,53589.44044536001 2023-02-27,14:03:02.000,58,11078009,12605,0,1677506581,13182.137123109998,59.84210844000336,53593.91918928001 2023-02-27,14:03:06.000,58,11077955,12605,0,1677506585,13162.99253009,64.79059770000458,53597.69223408 2023-02-27,14:03:10.000,58,11077934,12845,0,1677506589,13139.752260589994,69.18925482000486,53600.249520000005 2023-02-27,14:03:14.000,58,11077955,12525,0,1677506593,13118.889908519988,73.4187328199987,53601.63296976001 2023-02-27,14:03:18.000,58,11077920,12645,0,1677506597,13099.502808339988,75.56166834000032,53602.20591360001 2023-02-27,14:03:22.000,58,11077914,12445,0,1677506601,13083.456917919997,77.56362126000022,53602.15001664 2023-02-27,14:03:26.000,58,11077934,12645,0,1677506605,13070.516466409994,80.3057328299983,53602.24783632 2023-02-27,14:03:30.000,58,11077958,12605,0,1677506609,13057.636641689991,81.76490274000389,53602.56924384001 2023-02-27,14:03:34.000,58,11077933,12805,0,1677506613,13042.78981445,82.94915657999809,53603.08629072 2023-02-27,14:03:38.000,58,11077929,12685,0,1677506617,13023.631748809996,84.04177173000062,53602.834754400006 2023-02-27,14:03:42.000,58,11077904,12845,0,1677506621,13009.781895449989,85.77585771000304,53601.67489248 2023-02-27,14:03:46.000,58,11077906,12765,0,1677506625,12999.697639379992,87.41125586999988,53600.15868744 2023-02-27,14:03:50.000,58,11077987,12445,0,1677506629,12991.667957859994,91.01336129999981,53598.62850816 2023-02-27,14:03:54.000,58,11077943,12685,0,1677506633,12988.757871939997,97.20954657000402,53597.231084160005 2023-02-27,14:03:58.000,58,11077919,12605,0,1677506637,12985.261727049998,100.77640634999989,53596.3716684 2023-02-27,14:04:02.000,58,11077933,12645,0,1677506641,12984.298434719989,105.47112693000236,53595.72885336 2023-02-27,14:04:06.000,58,11077962,12645,0,1677506645,12983.820156709997,107.5153746299984,53595.31661328 2023-02-27,14:04:10.000,58,11077927,12565,0,1677506649,12980.600200529989,108.19209111000237,53595.56814960001 2023-02-27,14:04:14.000,58,11077955,12565,0,1677506653,12976.989538369999,109.5314258100043,53596.81185696 2023-02-27,14:04:18.000,58,11077920,12765,0,1677506657,12973.985144109996,108.65028456000437,53598.8870316 2023-02-27,14:04:22.000,58,11077920,12405,0,1677506661,12972.38863863999,111.5192804699982,53600.55695328001 2023-02-27,14:04:26.000,58,11077980,12725,0,1677506665,12969.882731319994,112.86566429999948,53601.206755440006 2023-02-27,14:04:30.000,58,11077960,12645,0,1677506669,12964.608200590003,108.88290584999777,53599.6556148 2023-02-27,14:04:34.000,58,11077933,13005,0,1677506673,12963.476500509998,107.06423031000304,53596.13410632 2023-02-27,14:04:38.000,58,11077969,12645,0,1677506677,12961.671169429996,104.81555784000375,53591.85798888001 2023-02-27,14:04:42.000,58,11077954,12565,0,1677506681,12961.47581643999,102.5950818900019,53586.63861024001 2023-02-27,14:04:46.000,58,11077956,12565,0,1677506685,12963.099267149992,100.18427943000279,53581.35634752 2023-02-27,14:04:50.000,58,11077953,12725,0,1677506689,12967.289251969989,94.69300715999998,53575.60594776 2023-02-27,14:04:54.000,58,11077934,12765,0,1677506693,12971.802579670002,90.07582700999774,53568.961196640004 2023-02-27,14:04:58.000,58,11077982,12685,0,1677506697,12977.481288999996,87.8342036699978,53561.6806176 2023-02-27,14:05:02.000,58,11077999,12685,0,1677506701,12985.874731259995,88.90567143000226,53554.26728328001 2023-02-27,14:05:06.000,58,11077941,12405,0,1677506705,12993.048901409995,87.64387716000056,53547.615545040004 2023-02-27,14:05:10.000,58,11077977,12565,0,1677506709,13002.87044138999,82.59670008000103,53541.529763520004 2023-02-27,14:05:14.000,58,11077942,12645,0,1677506713,13014.497312449988,83.33685872999922,53535.611672880004 2023-02-27,14:05:18.000,58,11077905,12485,0,1677506717,13025.686323359994,80.91900714000076,53530.47613968001 2023-02-27,14:05:22.000,58,11077903,12485,0,1677506721,13038.404476639997,79.7136059100012,53526.22797072 2023-02-27,14:05:26.000,58,11077920,12405,0,1677506725,13053.332139599988,86.77683416999935,53521.97281464001 2023-02-27,14:05:30.000,58,11077962,12605,0,1677506729,13068.637035920001,83.79505218000122,53518.21374408001 2023-02-27,14:05:34.000,58,11077981,12725,0,1677506733,13083.89477806999,79.70655678000185,53515.20229536 2023-02-27,14:05:38.000,58,11077973,12725,0,1677506737,13098.68771482999,80.86261409999861,53513.434554 2023-02-27,14:05:42.000,58,11077939,12525,0,1677506741,13110.159650759997,79.88278503000038,53512.610073840005 2023-02-27,14:05:46.000,58,11077967,12445,0,1677506745,13118.14217811,78.4518116399995,53512.945455600006 2023-02-27,14:05:50.000,58,11077946,12605,0,1677506749,13126.178595939993,75.00478707000002,53514.34986672 2023-02-27,14:05:54.000,58,11077911,12605,0,1677506753,13131.62827072999,69.5276130600032,53516.45997696001 2023-02-27,14:05:58.000,58,11077889,12525,0,1677506757,13139.853305239994,67.30008798000199,53519.25482496 2023-02-27,14:06:02.000,58,11077972,12805,0,1677506761,13145.862093759999,62.45733566999843,53522.76235920001 2023-02-27,14:06:06.000,58,11077929,12525,0,1677506765,13147.43839029999,55.97918519999803,53526.94764408 2023-02-27,14:06:10.000,58,11077903,12685,0,1677506769,13149.64116367,55.61263044000225,53531.3565168 2023-02-27,14:06:14.000,58,11077990,12725,0,1677506773,13150.045342270001,55.239026549999835,53535.92609328 2023-02-27,14:06:18.000,58,11077952,12525,0,1677506777,13150.644873859994,57.959990729999845,53540.23714632 2023-02-27,14:06:22.000,58,11077987,12645,0,1677506781,13150.469729799988,53.54723535000085,53544.56217360001 2023-02-27,14:06:26.000,58,11077968,12605,0,1677506785,13152.355896599991,44.228285490004055,53548.978033440006 2023-02-27,14:06:30.000,58,11077969,12645,0,1677506789,13151.446494750002,39.963561839998874,53552.667232800006 2023-02-27,14:06:34.000,58,11077926,12525,0,1677506793,13146.05744674999,38.44094975999906,53556.16079280001 2023-02-27,14:06:38.000,58,11077986,12965,0,1677506797,13135.360186469996,38.546686710003996,53559.14429304 2023-02-27,14:06:42.000,58,11077941,12605,0,1677506801,13118.627192430002,37.84882284000196,53561.89023120001 2023-02-27,14:06:46.000,58,11077956,12605,0,1677506805,13098.155546339993,36.072442080003384,53563.97239296001 2023-02-27,14:06:50.000,58,11077934,12645,0,1677506809,13080.816284399996,33.703934400000435,53565.509559360005 2023-02-27,14:06:54.000,58,11077892,12605,0,1677506813,13065.221726750002,34.754254769999534,53565.82397976 2023-02-27,14:06:58.000,58,11077975,12565,0,1677506817,13050.401844749991,33.654590489997645,53565.33488136001 2023-02-27,14:07:02.000,58,11077911,12765,0,1677506821,13031.85004700999,30.052485059997707,53563.46932032001 2023-02-27,14:07:06.000,58,11077920,12885,0,1677506825,13014.92169997999,26.196610949999013,53560.66748520001 2023-02-27,14:07:10.000,58,11077954,12765,0,1677506829,13003.981932539995,23.250074609997682,53558.06827656 2023-02-27,14:07:14.000,58,11077944,12725,0,1677506833,12995.063058099993,21.783855570000014,53556.00707616 2023-02-27,14:07:18.000,58,11077955,12765,0,1677506837,12986.99969502999,19.535183100000722,53553.84805608 2023-02-27,14:07:22.000,58,11077945,12565,0,1677506841,12977.420662209995,19.076989649998723,53551.21391184 2023-02-27,14:07:26.000,58,11077946,12565,0,1677506845,12967.59912223,22.813028550001036,53547.950926800004 2023-02-27,14:07:30.000,58,11077937,12765,0,1677506849,12953.749268869993,24.652851480001118,53543.96826840001 2023-02-27,14:07:34.000,58,11077963,12565,0,1677506853,12942.870128219998,28.501676460000454,53539.286898 2023-02-27,14:07:38.000,58,11077897,12525,0,1677506857,12934.645093709994,29.411014229997818,53534.95488360001 2023-02-27,14:07:42.000,58,11077933,12725,0,1677506861,12929.81515943999,26.393986590002896,53531.719847039996 2023-02-27,14:07:46.000,58,11077931,12805,0,1677506865,12923.90741557,27.895451280004636,53528.9110248 2023-02-27,14:07:50.000,58,11077982,12525,0,1677506869,12917.84473656999,30.531825899997784,53525.92752456001 2023-02-27,14:07:54.000,58,11077917,12685,0,1677506873,12910.050825899998,33.86606439000025,53521.6793556 2023-02-27,14:07:58.000,58,11077994,12605,0,1677506877,12902.964227779994,36.67161812999984,53517.116766240004 2023-02-27,14:08:02.000,58,11078011,12565,0,1677506881,12897.359617859991,33.81672048000473,53512.896545760006 2023-02-27,14:08:06.000,58,11077953,12645,0,1677506885,12898.349855429995,28.276104299999133,53510.2204788 2023-02-27,14:08:10.000,58,11077934,12805,0,1677506889,12907.901943009994,25.928744010001537,53508.41081472001 2023-02-27,14:08:14.000,58,11077951,12645,0,1677506893,12915.480291759995,27.211685670001316,53506.95050664001 2023-02-27,14:08:18.000,58,11077909,12565,0,1677506897,12918.457740780002,34.098685680000926,53504.23950408 2023-02-27,14:08:22.000,58,11077950,12365,0,1677506901,12917.406876419998,44.355169829999795,53500.082167680004 2023-02-27,14:08:26.000,58,11077994,12605,0,1677506905,12918.80129258999,51.43249635000393,53495.61739800001 2023-02-27,14:08:30.000,58,11077930,12765,0,1677506909,12923.624490549999,51.79200198000035,53491.83037896001 2023-02-27,14:08:34.000,58,11077912,12445,0,1677506913,12929.107846890001,48.85251476999838,53489.39187408001 2023-02-27,14:08:38.000,58,11077956,12805,0,1677506917,12933.68180138,54.005428800002846,53488.65822648 2023-02-27,14:08:42.000,58,11077934,12605,0,1677506921,12943.503341359996,59.454406290002225,53488.68617496 2023-02-27,14:08:46.000,58,11077973,12805,0,1677506925,12954.941595739998,59.31342369000049,53489.69232024 2023-02-27,14:08:50.000,58,11077956,12645,0,1677506929,12966.736874549992,55.16853524999897,53490.44692920001 2023-02-27,14:08:54.000,58,11077945,12685,0,1677506933,12978.518680739995,51.03774507000344,53490.84519504 2023-02-27,14:08:58.000,58,11077936,12445,0,1677506937,12981.09195116,52.694290619998355,53490.74038824 2023-02-27,14:09:02.000,58,11077940,12765,0,1677506941,12982.1293429,58.38293852999777,53491.03384728 2023-02-27,14:09:06.000,58,11077972,12525,0,1677506945,12986.386690819993,64.31830599000386,53491.50897144 2023-02-27,14:09:10.000,58,11077998,12725,0,1677506949,12996.92227966,64.07158644000447,53491.96313424 2023-02-27,14:09:14.000,58,11077983,12605,0,1677506953,13014.241332669997,66.84189452999999,53492.44524552 2023-02-27,14:09:18.000,58,11077982,12565,0,1677506957,13030.442158219994,68.35040835000109,53493.74484984 2023-02-27,14:09:22.000,58,11078011,12805,0,1677506961,13039.11178919,67.06041756000195,53495.42874576001 2023-02-27,14:09:26.000,58,11077970,12925,0,1677506965,13047.437868349989,63.627491250001185,53497.76244384 2023-02-27,14:09:30.000,58,11077973,12485,0,1677506969,13053.830626539995,59.42620977000479,53499.634992 2023-02-27,14:09:34.000,58,11077931,12765,0,1677506973,13065.039846380001,54.999356129999796,53501.63330832001 2023-02-27,14:09:38.000,58,11078023,12805,0,1677506977,13076.383792419998,48.1405526400049,53503.88316096001 2023-02-27,14:09:42.000,58,11077922,12445,0,1677506981,13083.948668549994,43.74189552000462,53506.524292320006 2023-02-27,14:09:46.000,58,11077942,12765,0,1677506985,13093.844307939995,40.879948740002874,53509.36106304 2023-02-27,14:09:50.000,58,11077928,12805,0,1677506989,13101.469810859991,43.05108078000194,53512.1419368 2023-02-27,14:09:54.000,58,11077956,12885,0,1677506993,13104.88512002999,46.97039706000214,53514.741145440006 2023-02-27,14:09:58.000,58,11077924,12525,0,1677506997,13106.18522785999,46.97039706000214,53516.96304960001 2023-02-27,14:10:02.000,58,11077951,12645,0,1677507001,13102.55435677,47.15367444000003,53518.71681672001 2023-02-27,14:10:06.000,58,11078004,12445,0,1677507005,13097.48865164999,47.365148340002634,53521.21820568 2023-02-27,14:10:10.000,58,11077998,12645,0,1677507009,13096.619667660001,44.72877372000221,53524.65586872001 2023-02-27,14:10:14.000,58,11077973,12925,0,1677507013,13097.064264119988,43.354193370003486,53528.77826952001 2023-02-27,14:10:18.000,58,11077979,12605,0,1677507017,13096.599458730001,40.830604830000084,53533.396755839996 2023-02-27,14:10:22.000,58,11077969,12485,0,1677507021,13094.005979379996,40.96453830000246,53538.05716488 2023-02-27,14:10:26.000,58,11078002,12765,0,1677507025,13090.15954637,43.255505549997906,53542.63372848 2023-02-27,14:10:30.000,58,11077956,12605,0,1677507029,13087.599748569999,44.178941580001265,53547.25920192 2023-02-27,14:10:34.000,58,11078002,12605,0,1677507033,13085.013005529989,43.68550248000247,53551.758907200005 2023-02-27,14:10:38.000,58,11077945,12485,0,1677507037,13086.151441919988,40.125691829998686,53556.055986 2023-02-27,14:10:42.000,58,11077894,12565,0,1677507041,13083.948668549994,38.42685150000034,53559.7940952 2023-02-27,14:10:46.000,58,11077973,12805,0,1677507045,13077.239303789996,36.52358639999875,53563.15489992001 2023-02-27,14:10:50.000,58,11077999,12365,0,1677507049,13064.332533829998,41.0914226399982,53566.0475676 2023-02-27,14:10:54.000,58,11077984,12565,0,1677507053,13052.59788180999,48.36612479999894,53568.961196640004 2023-02-27,14:10:58.000,58,11077984,12765,0,1677507057,13041.55033341,56.789835150004365,53571.860851440004 2023-02-27,14:11:02.000,58,11077940,12845,0,1677507061,13035.945723489996,60.504726660001324,53574.92121000001 2023-02-27,14:11:06.000,58,11077934,12805,0,1677507065,13034.12691978999,61.17439400999865,53577.83483904 2023-02-27,14:11:10.000,58,11077967,12605,0,1677507069,13031.681639259994,60.955870980003965,53580.937120320006 2023-02-27,14:11:14.000,58,11077918,12565,0,1677507073,13026.487944250002,60.22981059000449,53583.550303200005 2023-02-27,14:11:18.000,58,11077925,12765,0,1677507077,13017.851994830002,59.5883397600046,53584.40971896001 2023-02-27,14:11:22.000,58,11077966,12805,0,1677507081,13011.890360479993,54.964110480003,53584.23504096 2023-02-27,14:11:26.000,58,11077888,12565,0,1677507085,13002.041875260002,52.06691805000446,53582.80268136001 2023-02-27,14:11:30.000,58,11077997,12765,0,1677507089,12994.429844959996,50.015621220001776,53580.63667416 2023-02-27,14:11:34.000,58,11077971,12645,0,1677507093,12989.135105299989,50.600699009999516,53578.135285200005 2023-02-27,14:11:38.000,58,11077988,12645,0,1677507097,12984.776712729996,49.68431211000279,53575.99722648001 2023-02-27,14:11:42.000,58,11077958,12605,0,1677507101,12984.43989722999,50.18480034000095,53575.41729552 2023-02-27,14:11:46.000,58,11077931,12525,0,1677507105,12990.8865459,46.87170924000384,53575.80857424001 2023-02-27,14:11:50.000,58,11077966,12605,0,1677507109,12993.722532409993,46.24433667000267,53576.19286584001 2023-02-27,14:11:54.000,58,11077938,12765,0,1677507113,12991.358087599998,48.295633499998075,53574.48800856001 2023-02-27,14:11:58.000,58,11078001,12645,0,1677507117,12983.914465050002,50.22709512000438,53571.70014768 2023-02-27,14:12:02.000,58,11078023,12645,0,1677507121,12978.195337859994,54.92886482999893,53568.96818376 2023-02-27,14:12:06.000,58,11077986,12485,0,1677507125,12978.30311881999,55.7677113000027,53567.60569536 2023-02-27,14:12:10.000,58,11077948,12485,0,1677507129,12982.749083419993,54.78788223000447,53567.235378000005 2023-02-27,14:12:14.000,58,11077979,12685,0,1677507133,12986.016193769996,53.30756493000081,53567.38909464 2023-02-27,14:12:18.000,58,11077959,12645,0,1677507137,12985.84778602,51.72855980999884,53567.00480304 2023-02-27,14:12:22.000,58,11077901,12485,0,1677507141,12988.764608249992,47.344000950004556,53566.66243416 2023-02-27,14:12:26.000,58,11077983,12565,0,1677507145,12992.139499559991,40.21733052000491,53565.63532752 2023-02-27,14:12:30.000,58,11077914,12845,0,1677507149,12996.403583789994,36.53063552999811,53564.40559440001 2023-02-27,14:12:34.000,58,11077975,12565,0,1677507153,12999.515759009992,35.5296590700018,53562.945286320006 2023-02-27,14:12:38.000,58,11077953,12805,0,1677507157,12997.414030289998,37.77833154000109,53560.772292 2023-02-27,14:12:42.000,58,11077952,12765,0,1677507161,12995.669325999996,38.447998889998416,53558.31282576 2023-02-27,14:12:46.000,58,11077934,12685,0,1677507165,12995.837733749991,39.22340319000068,53555.90925648 2023-02-27,14:12:50.000,58,11077990,12845,0,1677507169,12997.454448149998,41.72584433999873,53553.63844248 2023-02-27,14:12:54.000,58,11078034,12605,0,1677507173,13002.055347879992,42.310922130003746,53552.213070000005 2023-02-27,14:12:58.000,58,11077950,12445,0,1677507177,13006.629302369991,42.29682386999775,53551.24186032 2023-02-27,14:13:02.000,58,11077940,12605,0,1677507181,13008.93312039,41.96551475999877,53550.22872792 2023-02-27,14:13:06.000,58,11077921,12885,0,1677507185,13012.476419449995,40.999783949999255,53549.1038016 2023-02-27,14:13:10.000,58,11077951,12685,0,1677507189,13020.236648569997,41.69764782000129,53548.31425704 2023-02-27,14:13:14.000,58,11077980,12725,0,1677507193,13029.148786699989,43.318947719999414,53547.54567384 2023-02-27,14:13:18.000,58,11077932,12645,0,1677507197,13036.464419359989,43.62206031000096,53546.81901336001 2023-02-27,14:13:22.000,58,11077954,12565,0,1677507201,13039.731529709992,44.764019369999005,53546.35087632 2023-02-27,14:13:26.000,58,11077933,12405,0,1677507205,13042.122919759997,47.60481876000267,53546.23209528 2023-02-27,14:13:30.000,58,11078005,12645,0,1677507209,13046.070397419993,49.55037864000042,53546.61638688 2023-02-27,14:13:34.000,58,11077963,12325,0,1677507213,13047.76794754,51.61577373000182,53547.33606024 2023-02-27,14:13:38.000,58,11077986,12485,0,1677507217,13050.428789990001,53.836249680003675,53548.29329568 2023-02-27,14:13:42.000,58,11077946,12485,0,1677507221,13053.318666979998,57.51589554000384,53549.39027352 2023-02-27,14:13:46.000,58,11077927,12405,0,1677507225,13055.413659389997,60.448333619999175,53550.3265476 2023-02-27,14:13:50.000,58,11077938,12605,0,1677507229,13056.006454669994,61.80176657999982,53550.8855172 2023-02-27,14:13:54.000,58,11077986,12485,0,1677507233,13056.538623159991,60.77964272999816,53551.62615192 2023-02-27,14:13:58.000,58,11077962,12485,0,1677507237,13057.064055339994,59.77161714000249,53552.94671760001 2023-02-27,14:14:02.000,58,11077977,12485,0,1677507241,13055.750474889988,58.38998766000441,53554.58170368001 2023-02-27,14:14:06.000,58,11077987,12445,0,1677507245,13054.450367060002,57.494748149998486,53556.58002 2023-02-27,14:14:10.000,58,11077941,12605,0,1677507249,13052.261066309999,58.29834896999819,53559.137305920005 2023-02-27,14:14:14.000,58,11077958,12605,0,1677507253,13051.32471922,61.0193131499982,53562.35836824 2023-02-27,14:14:18.000,58,11077942,12805,0,1677507257,13051.62785317,64.5932220600007,53565.49558512 2023-02-27,14:14:22.000,58,11077909,12645,0,1677507261,13054.484048609993,62.90847999000107,53569.07299056001 2023-02-27,14:14:26.000,58,11077984,12645,0,1677507265,13056.107499319995,62.05553525999858,53571.979632480005 2023-02-27,14:14:30.000,58,11077943,12565,0,1677507269,13056.07381776999,62.71815348000382,53574.061794240006 2023-02-27,14:14:34.000,58,11078015,12405,0,1677507273,13053.359084839998,63.669786030004616,53575.452231120005 2023-02-27,14:14:38.000,58,11077923,12765,0,1677507277,13049.566542309993,63.803719499999715,53576.21382720001 2023-02-27,14:14:42.000,58,11077968,12845,0,1677507281,13048.219280309997,62.47143393000442,53576.26972416 2023-02-27,14:14:46.000,58,11077976,12725,0,1677507285,13051.951196050002,59.870304960000794,53576.28369840001 2023-02-27,14:14:50.000,58,11077949,12805,0,1677507289,13053.547701519994,56.733442110002215,53575.82953560001 2023-02-27,14:14:54.000,58,11077997,12685,0,1677507293,13052.611354429995,60.1804666800017,53575.08191376 2023-02-27,14:14:58.000,58,11077945,12725,0,1677507297,13051.37860969999,59.9337471300023,53573.99891016 2023-02-27,14:15:02.000,58,11077984,12725,0,1677507301,13049.573278620002,55.520991750003304,53573.2792368 2023-02-27,14:15:06.000,58,11077981,12645,0,1677507305,13046.333113509994,51.58757721000438,53572.51764072 2023-02-27,14:15:10.000,58,11077988,12485,0,1677507309,13046.66319269999,48.337928280001506,53572.17527184 2023-02-27,14:15:14.000,58,11077953,12605,0,1677507313,13046.38700399,46.99859357999958,53571.92373552001 2023-02-27,14:15:18.000,58,11077950,12845,0,1677507317,13046.171442069994,46.1738453700018,53571.40668864 2023-02-27,14:15:22.000,58,11077933,12725,0,1677507321,13046.919172479997,44.02386072000081,53570.98047432 2023-02-27,14:15:26.000,58,11077951,12565,0,1677507325,13045.093632469994,41.500272180004686,53570.42849184 2023-02-27,14:15:30.000,58,11077990,12565,0,1677507329,13040.230016649999,39.85077576000185,53569.21273296 2023-02-27,14:15:34.000,58,11077963,12685,0,1677507333,13032.045399999995,39.723891419998836,53567.69652792 2023-02-27,14:15:38.000,58,11077962,12485,0,1677507337,13022.459630869991,39.63225272999989,53566.10346456001 2023-02-27,14:15:42.000,58,11077940,12565,0,1677507341,13014.692665439994,38.63127627000358,53564.78289888001 2023-02-27,14:15:46.000,58,11077932,12645,0,1677507345,13011.822997379997,36.699814650004555,53564.13309672 2023-02-27,14:15:50.000,58,11077940,12645,0,1677507349,13011.681534869997,34.40179827000247,53564.07719976 2023-02-27,14:15:54.000,58,11077977,12765,0,1677507353,13010.31406394,30.42608895000012,53564.265852000004 2023-02-27,14:15:58.000,58,11077957,12725,0,1677507357,13011.297565199995,25.794810539999162,53564.39860728001 2023-02-27,14:16:02.000,58,11077923,12845,0,1677507361,13011.614171770001,19.936983510000573,53564.119122480006 2023-02-27,14:16:06.000,58,11078000,12765,0,1677507365,13010.677824680002,478.2855143699999,53563.42041048001 2023-02-27,14:16:10.000,58,11077923,12325,0,1677507369,13008.737767399994,476.55142839000473,53562.12080616 2023-02-27,14:16:14.000,58,11077973,12605,0,1677507373,13008.016982230001,11.520322290001786,53560.46485872 2023-02-27,14:16:18.000,58,11077910,12645,0,1677507377,13006.501312479995,10.230331500002649,53558.49449088 2023-02-27,14:16:22.000,58,11077928,12805,0,1677507381,13004.669036159998,8.559687690001738,53556.31450944 2023-02-27,14:16:26.000,58,11077940,12845,0,1677507385,13005.2348862,1396.1950264500047,53554.309206 2023-02-27,14:16:30.000,58,11077970,12645,0,1677507389,13005.888308269998,476.17077537000296,53552.89082064 2023-02-27,14:16:34.000,58,11077960,12725,0,1677507393,13004.581464130002,18.74568053999974,53551.77986856001 2023-02-27,14:16:38.000,58,11077977,12645,0,1677507397,13001.53665201,20.437471739998728,53550.5710968 2023-02-27,14:16:42.000,58,11077966,12565,0,1677507401,13001.240254369994,20.69124042000476,53549.65578408 2023-02-27,14:16:46.000,58,11077915,12565,0,1677507405,12997.501602319993,23.32056590999855,53549.23655688001 2023-02-27,14:16:50.000,58,11078000,12565,0,1677507409,12991.90372871,25.56923837999784,53548.426050960006 2023-02-27,14:16:54.000,58,11077973,12845,0,1677507413,12987.444291489992,25.696122720000858,53547.05657544001 2023-02-27,14:16:58.000,58,11077988,12445,0,1677507417,12980.499155879988,25.118094060002477,53544.9115296 2023-02-27,14:17:02.000,58,11077965,12805,0,1677507421,12977.06363777999,26.704148310003802,53542.59180576 2023-02-27,14:17:06.000,58,11077954,12645,0,1677507425,12973.116160119993,28.106925179999962,53540.32099176001 2023-02-27,14:17:10.000,58,11077968,12325,0,1677507429,12972.058559449993,29.67183204000321,53538.50434056001 2023-02-27,14:17:14.000,58,11077988,12765,0,1677507433,12973.783054809996,31.864111470000353,53537.309543040006 2023-02-27,14:17:18.000,58,11077988,12645,0,1677507437,12974.678984039994,36.35440727999958,53536.75756056001 2023-02-27,14:17:22.000,58,11077988,12485,0,1677507441,12973.87736315,38.6453745300023,53536.4571144 2023-02-27,14:17:26.000,58,11077958,12805,0,1677507445,12972.887125579997,40.774211789997935,53536.56192120001 2023-02-27,14:17:30.000,58,11078010,12405,0,1677507449,12975.480604930002,42.30387300000439,53536.72961208001 2023-02-27,14:17:34.000,58,11077946,12565,0,1677507453,12979.212520669993,45.31385150999995,53537.26762032 2023-02-27,14:17:38.000,58,11078009,12765,0,1677507457,12983.36882394,49.028743020004185,53538.35761104001 2023-02-27,14:17:42.000,58,11077995,12605,0,1677507461,12986.265437239992,51.989377620004234,53539.517472960004 2023-02-27,14:17:46.000,58,11077949,12565,0,1677507465,12989.869363090002,53.63887403999979,53540.45374704 2023-02-27,14:17:50.000,58,11077939,12445,0,1677507469,12993.965039569994,52.99035408000054,53541.36905976 2023-02-27,14:17:54.000,58,11077974,12725,0,1677507473,12997.178259439992,54.23100096000417,53542.48001184001 2023-02-27,14:17:58.000,58,11077925,12565,0,1677507477,12999.637012589992,56.46557517000474,53543.71673208 2023-02-27,14:18:02.000,58,11077920,12685,0,1677507481,13001.75221392999,57.332618159998674,53544.99537504001 2023-02-27,14:18:06.000,58,11077938,12485,0,1677507485,13004.621881990002,59.99718930000381,53546.511580080005 2023-02-27,14:18:10.000,58,11077966,12685,0,1677507489,13007.40397801999,62.46438479999779,53547.92996544 2023-02-27,14:18:14.000,58,11078007,12445,0,1677507493,13012.132867639993,63.394869960000506,53549.84443632 2023-02-27,14:18:18.000,58,11077997,12525,0,1677507497,13014.813919019995,64.68486074999964,53551.29775728001 2023-02-27,14:18:22.000,58,11077977,12805,0,1677507501,13016.383479249991,63.70503168000141,53552.49255480001 2023-02-27,14:18:26.000,58,11077946,12765,0,1677507505,13017.993457340002,64.86108899999817,53553.34498344 2023-02-27,14:18:30.000,58,11077953,12605,0,1677507509,13017.124473349999,65.84091807000368,53554.04369544 2023-02-27,14:18:34.000,58,11077945,12645,0,1677507513,13016.767448919993,67.40582492999965,53554.57471656 2023-02-27,14:18:38.000,58,11077979,12645,0,1677507517,13017.191836449994,67.27189146000455,53555.15464752001 2023-02-27,14:18:42.000,58,11077932,12605,0,1677507521,13018.363954389999,66.5599293300038,53555.797462559996 2023-02-27,14:18:46.000,58,11077993,12725,0,1677507525,13018.633406789995,66.77140322999912,53556.6498912 2023-02-27,14:18:50.000,58,11077974,12445,0,1677507529,13018.047347819993,66.14403065999795,53557.2088608 2023-02-27,14:18:54.000,58,11077935,12645,0,1677507533,13018.283118669999,64.98092421000183,53557.71193344 2023-02-27,14:18:58.000,58,11077968,12885,0,1677507537,13020.378111079997,65.06551377000142,53558.41064544001 2023-02-27,14:19:02.000,58,11077956,12605,0,1677507541,13020.741871819999,66.14403065999795,53559.31897104 2023-02-27,14:19:06.000,58,11077936,12565,0,1677507545,13019.098212179997,67.26484232999792,53560.05960576 2023-02-27,14:19:10.000,58,11078023,12725,0,1677507549,13016.632722720002,68.20942574999935,53560.56966552001 2023-02-27,14:19:14.000,58,11077936,12605,0,1677507553,13015.514495260002,69.21040221000294,53560.89107304 2023-02-27,14:19:18.000,58,11077973,12605,0,1677507557,13014.517521379988,68.76630701999966,53561.1565836 2023-02-27,14:19:22.000,58,11077958,12805,0,1677507561,13016.457578659996,68.1671309700032,53561.45702976001 2023-02-27,14:19:26.000,58,11077948,12645,0,1677507565,13019.051058010002,68.23057314000471,53562.28150992 2023-02-27,14:19:30.000,58,11077967,12725,0,1677507569,13021.17973196999,68.25876966000214,53563.23175824001 2023-02-27,14:19:34.000,58,11077927,12525,0,1677507573,13022.419213009991,68.92138788000011,53564.000341440005 2023-02-27,14:19:38.000,58,11077959,12285,0,1677507577,13021.220149829991,68.59712790000049,53564.20995504001 2023-02-27,14:19:42.000,58,11077965,12285,0,1677507581,13017.750950180001,69.03417396000441,53564.06322552001 2023-02-27,14:19:46.000,58,11077954,12605,0,1677507585,13016.24875305,70.14088736999838,53563.280668080006 2023-02-27,14:19:50.000,58,11077962,12445,0,1677507589,13015.480813709997,72.2344789800045,53562.55400760001 2023-02-27,14:19:54.000,58,11077910,12805,0,1677507593,13014.98906308,73.47512586000084,53561.750488800004 2023-02-27,14:19:58.000,58,11077950,12765,0,1677507597,13015.629012529993,73.8275823599979,53560.94697 2023-02-27,14:20:02.000,58,11077994,12685,0,1677507601,13016.801130469998,72.65742678000242,53559.94781184001 2023-02-27,14:20:06.000,58,11077934,12525,0,1677507605,13020.593672999988,71.4167798999988,53559.22115136 2023-02-27,14:20:10.000,58,11078028,12645,0,1677507609,13025.322562619993,71.74808900999778,53558.49449088 2023-02-27,14:20:14.000,58,11078004,12605,0,1677507613,13029.445184339995,71.79038379000121,53557.77481752 2023-02-27,14:20:18.000,58,11077987,12565,0,1677507617,13032.793130409998,74.30692319999798,53557.04116992 2023-02-27,14:20:22.000,58,11077941,12565,0,1677507621,13035.043057950003,74.48315145000379,53556.384380640004 2023-02-27,14:20:26.000,58,11077942,12605,0,1677507625,13036.740608069995,75.61101225000311,53555.32233840001 2023-02-27,14:20:30.000,58,11077987,12605,0,1677507629,13039.37450528,75.70970007000142,53554.30221888 2023-02-27,14:20:34.000,58,11077963,12605,0,1677507633,13040.56683214999,74.57479014000273,53553.19126680001 2023-02-27,14:20:38.000,58,11077963,12605,0,1677507637,13041.152891119993,74.62413404999825,53552.02441776 2023-02-27,14:20:42.000,58,11078012,12725,0,1677507641,13043.719425229989,71.07842166000046,53550.92743992 2023-02-27,14:20:46.000,58,11077981,12765,0,1677507645,13044.622090769997,69.22450047000166,53549.8723848 2023-02-27,14:20:50.000,58,11077961,12805,0,1677507649,13047.431132039994,65.77042677000281,53548.789381200004 2023-02-27,14:20:54.000,58,11077965,12885,0,1677507653,13051.782788299992,62.66880957000103,53547.9858624 2023-02-27,14:20:58.000,58,11077951,12805,0,1677507657,13053.53422889999,60.906527070001175,53546.98670424001 2023-02-27,14:21:02.000,58,11077977,12845,0,1677507661,13054.517730159998,61.79471745000046,53545.959597600006 2023-02-27,14:21:06.000,58,11077960,12725,0,1677507665,13055.871728469989,60.70915143000457,53545.13511744 2023-02-27,14:21:10.000,58,11078014,12645,0,1677507669,13057.811785749996,59.24293238999962,53544.50627664 2023-02-27,14:21:14.000,58,11077950,12725,0,1677507673,13061.725581860002,57.959990729999845,53544.13595928001 2023-02-27,14:21:18.000,58,11077978,12605,0,1677507677,13065.403607120003,56.726392980002856,53544.0730752 2023-02-27,14:21:22.000,58,11077955,12605,0,1677507681,13066.818232219994,56.24000301000342,53544.08006232 2023-02-27,14:21:26.000,58,11077993,12605,0,1677507685,13068.030768019999,56.507869950000895,53544.43640544 2023-02-27,14:21:30.000,58,11077946,12645,0,1677507689,13067.916250749993,56.20475735999935,53544.82069704 2023-02-27,14:21:34.000,58,11078021,12765,0,1677507693,13066.912540559999,55.83115347000421,53545.505434800005 2023-02-27,14:21:38.000,58,11077972,12645,0,1677507697,13066.05029287999,55.85230086000229,53546.21812104001 2023-02-27,14:21:42.000,58,11077966,12605,0,1677507701,13065.639377969994,56.59950863999984,53547.16836936 2023-02-27,14:21:46.000,58,11078014,12885,0,1677507705,13066.286063729996,56.564262990003044,53548.03477224 2023-02-27,14:21:50.000,58,11077971,12725,0,1677507709,13067.424500119996,55.704269130001194,53549.194634160005 2023-02-27,14:21:54.000,58,11078009,12485,0,1677507713,13068.20591207999,54.80198049000319,53550.49423848 2023-02-27,14:21:58.000,58,11077945,12565,0,1677507717,13068.3541109,54.14641140000458,53551.7938428 2023-02-27,14:22:02.000,58,11077989,12445,0,1677507721,13067.37734595,53.843298810003034,53552.834923680006 2023-02-27,14:22:06.000,58,11077962,12885,0,1677507725,13067.862360269988,53.05379625000205,53554.07164392 2023-02-27,14:22:10.000,58,11077975,12605,0,1677507729,13068.27327518,52.17265500000212,53555.58784896001 2023-02-27,14:22:14.000,58,11077978,12685,0,1677507733,13070.125760429997,52.518062369999825,53557.20187368 2023-02-27,14:22:18.000,58,11077954,12725,0,1677507737,13070.119024120002,53.34281058000488,53558.920705200006 2023-02-27,14:22:22.000,58,11078003,12645,0,1677507741,13069.519492529995,53.54018622000149,53560.44389736 2023-02-27,14:22:26.000,58,11077954,12965,0,1677507745,13068.913224629992,53.99837967000349,53561.918179680004 2023-02-27,14:22:30.000,58,11077961,12565,0,1677507749,13068.562936509996,53.95608489000006,53563.40643624 2023-02-27,14:22:34.000,58,11077973,12365,0,1677507753,13067.05400307,53.03969799000333,53564.77591176 2023-02-27,14:22:38.000,58,11077963,12605,0,1677507757,13064.985955899996,50.97430290000193,53565.91481232001 2023-02-27,14:22:42.000,58,11077991,12645,0,1677507761,13062.762973600002,50.59364988000016,53566.69736976 2023-02-27,14:22:46.000,58,11077934,12685,0,1677507765,13061.732318169998,49.740705149997666,53567.21441664 2023-02-27,14:22:50.000,58,11077974,12445,0,1677507769,13060.614090709998,48.803170860002865,53567.61268248001 2023-02-27,14:22:54.000,58,11077933,12645,0,1677507773,13060.149285319996,48.112356120000186,53567.94107712 2023-02-27,14:22:58.000,58,11077967,12645,0,1677507777,13060.566936540003,47.245313129998976,53568.339342960004 2023-02-27,14:23:02.000,58,11077967,12605,0,1677507781,13062.13649677,47.125477920002595,53569.06600344 2023-02-27,14:23:06.000,58,11077938,12645,0,1677507785,13064.170862389998,48.1405526400049,53569.89048360001 2023-02-27,14:23:10.000,58,11077971,12525,0,1677507789,13065.295826159992,49.40939603999868,53570.73592512 2023-02-27,14:23:14.000,58,11077923,12645,0,1677507793,13066.185019079996,50.40332337000291,53571.5324568 2023-02-27,14:23:18.000,58,11077962,12605,0,1677507797,13066.899067939994,52.49691498000175,53572.15431048 2023-02-27,14:23:22.000,58,11077991,12525,0,1677507801,13067.788260859998,54.1605096600033,53572.42680816001 2023-02-27,14:23:26.000,58,11077925,12525,0,1677507805,13069.061423450003,54.63280137000402,53572.56655056 2023-02-27,14:23:30.000,58,11077982,12685,0,1677507809,13070.213332459993,54.17460792000202,53572.63642176 2023-02-27,14:23:34.000,58,11077976,12525,0,1677507813,13072.240961769996,53.81510228999832,53572.90193232 2023-02-27,14:23:38.000,58,11078003,12445,0,1677507817,13074.20122797999,52.85642060999817,53573.32814664 2023-02-27,14:23:42.000,58,11077962,12485,0,1677507821,13075.615853079995,52.12331108999933,53573.824232160005 2023-02-27,14:23:46.000,58,11078005,12565,0,1677507825,13076.82838888,52.25724456000171,53574.17358816001 2023-02-27,14:23:50.000,58,11077973,12445,0,1677507829,13077.454865710002,51.68626503000269,53574.46704720001 2023-02-27,14:23:54.000,58,11077976,12685,0,1677507833,13077.1113139,51.18577680000453,53574.59980248 2023-02-27,14:23:58.000,58,11077917,12485,0,1677507837,13076.915960909995,51.524135040002875,53574.62076384 2023-02-27,14:24:02.000,58,11077941,12525,0,1677507841,13076.61956326999,51.62987199000054,53574.71858352 2023-02-27,14:24:06.000,58,11077977,12565,0,1677507845,13076.875543049995,52.63084845000412,53575.19370768 2023-02-27,14:24:10.000,58,11078002,12725,0,1677507849,13077.454865710002,54.195755310000095,53575.71075456001 2023-02-27,14:24:14.000,58,11077976,12765,0,1677507853,13078.815600329988,55.006405259999156,53576.48632488 2023-02-27,14:24:18.000,58,11077981,12685,0,1677507857,13081.79978565999,55.182633509997686,53577.38766336001 2023-02-27,14:24:22.000,58,11078006,12645,0,1677507861,13084.858070399998,55.03460178000387,53578.736177520004 2023-02-27,14:24:26.000,58,11077993,12645,0,1677507865,13087.471758679989,56.12721692999912,53580.00783336 2023-02-27,14:24:30.000,58,11077965,12565,0,1677507869,13090.07871065,58.08687507000286,53581.35634752 2023-02-27,14:24:34.000,58,11077967,12525,0,1677507873,13092.436419149999,60.07472973000404,53582.82364272001 2023-02-27,14:24:38.000,58,11077968,12805,0,1677507877,13093.97903414,61.65373484999873,53584.34683488 2023-02-27,14:24:42.000,58,11077955,12725,0,1677507881,13093.844307939995,61.87225788000069,53585.779194480005 2023-02-27,14:24:46.000,58,11077975,12485,0,1677507885,13093.494019819998,62.61241652999888,53587.14168288001 2023-02-27,14:24:50.000,58,11078030,12925,0,1677507889,13093.251512659997,64.00814427000296,53588.35045464 2023-02-27,14:24:54.000,58,11077959,12765,0,1677507893,13093.541173989994,65.29108593000274,53589.36358704001 2023-02-27,14:24:58.000,58,11078002,12845,0,1677507897,13093.190885869997,66.42599586000142,53590.34877096001 2023-02-27,14:25:02.000,58,11077939,12645,0,1677507901,13092.874279299991,66.64451889000338,53591.075431440004 2023-02-27,14:25:06.000,58,11077994,12525,0,1677507905,13092.49704594,66.20747282999946,53591.51562 2023-02-27,14:25:10.000,58,11077955,12525,0,1677507909,13093.763472219995,66.4471432499995,53591.94882144 2023-02-27,14:25:14.000,58,11077970,12485,0,1677507913,13096.464732529996,66.67976454000018,53592.6684948 2023-02-27,14:25:18.000,58,11077959,12605,0,1677507917,13100.230329819991,67.09566320999875,53593.4720136 2023-02-27,14:25:22.000,58,11077973,12725,0,1677507921,13101.139731669995,66.8700910500047,53594.282519520006 2023-02-27,14:25:26.000,58,11077945,12645,0,1677507925,13101.058895949995,66.77845235999848,53595.05808984 2023-02-27,14:25:30.000,58,11077972,12525,0,1677507929,13099.84636014999,67.51861101000395,53595.505265520005 2023-02-27,14:25:34.000,58,11078004,12445,0,1677507933,13098.923485679996,68.49139095000282,53595.672956400005 2023-02-27,14:25:38.000,58,11077977,12525,0,1677507937,13098.323954089989,69.14696004000143,53595.88257000001 2023-02-27,14:25:42.000,58,11077967,12965,0,1677507941,13097.192254009999,68.97778092000226,53596.294810080006 2023-02-27,14:25:46.000,58,11077968,12725,0,1677507945,13095.535121749992,68.5125383400009,53596.343719920005 2023-02-27,14:25:50.000,58,11077981,12805,0,1677507949,13093.93187996999,68.06139401999826,53596.25288736 2023-02-27,14:25:54.000,58,11077973,12765,0,1677507953,13093.85104424999,67.89221489999909,53596.106157840004 2023-02-27,14:25:58.000,58,11077952,12765,0,1677507957,13095.615957469992,67.53975840000203,53595.88257000001 2023-02-27,14:26:02.000,58,11077985,12645,0,1677507961,13099.68468870999,66.61632236999867,53595.672956400005 2023-02-27,14:26:06.000,58,11078018,12485,0,1677507965,13104.480941429989,65.93255676000263,53596.16904192001 2023-02-27,14:26:10.000,58,11078038,12445,0,1677507969,13109.66790013,66.32730804000312,53596.88172816 2023-02-27,14:26:14.000,58,11077993,12485,0,1677507973,13114.51804332999,68.47024356000475,53597.82498936001 2023-02-27,14:26:18.000,58,11077993,12485,0,1677507977,13120.122653249993,70.54973691000487,53598.691392240005 2023-02-27,14:26:22.000,58,11077914,12685,0,1677507981,13124.824597630002,72.29087201999937,53599.61369208 2023-02-27,14:26:26.000,58,11078020,12285,0,1677507985,13125.545382799995,73.53856803000235,53599.9700352 2023-02-27,14:26:30.000,58,11077997,12645,0,1677507989,13121.463178939994,74.19413712000096,53599.194464880005 2023-02-27,14:26:34.000,58,11078004,12525,0,1677507993,13111.884146119999,73.39053630000126,53597.34287808001 2023-02-27,14:26:38.000,58,11077994,12605,0,1677507997,13100.708607829998,71.9736611699991,53594.73668232001 2023-02-27,14:26:42.000,58,11078009,12645,0,1677508001,13092.57114534999,68.54073485999834,53591.8300404 2023-02-27,14:26:46.000,58,11077993,12805,0,1677508005,13090.550252349996,63.47241039000073,53589.37756128 2023-02-27,14:26:50.000,58,11078035,12765,0,1677508009,13095.952772969998,58.89047589000256,53587.358283600006 2023-02-27,14:26:54.000,58,11077915,12765,0,1677508013,13108.596826839996,55.72541651999927,53586.65957160001 2023-02-27,14:26:58.000,58,11077981,12805,0,1677508017,13121.867357539995,53.836249680003675,53587.022901840006 2023-02-27,14:27:02.000,58,11077972,12685,0,1677508021,13132.254747559993,53.71641447000002,53588.476222799996 2023-02-27,14:27:06.000,58,11078001,12845,0,1677508025,13136.774811570001,55.8029569499995,53590.236977040004 2023-02-27,14:27:10.000,58,11077991,12805,0,1677508029,13134.080287569996,60.92062532999989,53591.913885840004 2023-02-27,14:27:14.000,58,11077984,12645,0,1677508033,13126.83201800999,67.22959668000112,53593.17156744 2023-02-27,14:27:18.000,58,11077970,12725,0,1677508037,13119.469231179995,70.17613302000245,53593.926176400004 2023-02-27,14:27:22.000,58,11077940,12645,0,1677508041,13115.75752436999,70.32416475000355,53594.05893168001 2023-02-27,14:27:26.000,58,11077952,12685,0,1677508045,13117.461810799992,68.27991705000022,53594.24758392 2023-02-27,14:27:30.000,58,11077996,12685,0,1677508049,13124.346319619995,65.87616372000048,53594.5550172 2023-02-27,14:27:34.000,58,11077976,12965,0,1677508053,13134.161123289996,63.267985620004765,53595.68693064 2023-02-27,14:27:38.000,58,11077991,12685,0,1677508057,13143.194514999988,61.773570060002385,53597.50358184 2023-02-27,14:27:42.000,58,11078001,12525,0,1677508061,13148.388210009995,61.24488530999952,53599.62067920001 2023-02-27,14:27:46.000,58,11078029,12485,0,1677508065,13150.281113119992,61.21668879000208,53601.14387136 2023-02-27,14:27:50.000,58,11077969,12685,0,1677508069,13150.81328160999,61.942749180001556,53602.46443704 2023-02-27,14:27:54.000,58,11078004,12645,0,1677508073,13151.601429879993,62.37274610999884,53603.86186104001 2023-02-27,14:27:58.000,58,11077998,12605,0,1677508077,13151.358922719992,61.64668571999937,53605.329156240005 2023-02-27,14:28:02.000,58,11078042,12845,0,1677508081,13149.001214219992,59.510799330004374,53606.9920908 2023-02-27,14:28:06.000,58,11078032,12605,0,1677508085,13143.942245409991,57.53704293000192,53608.13797848 2023-02-27,14:28:10.000,58,11077951,12445,0,1677508089,13139.125783759991,55.66197434999776,53608.62008976 2023-02-27,14:28:14.000,58,11077996,12685,0,1677508093,13135.979926989989,54.06182183999772,53608.59214128 2023-02-27,14:28:18.000,58,11078005,12485,0,1677508097,13135.629638869992,52.750683660000504,53608.34060496001 2023-02-27,14:28:22.000,58,11077957,12965,0,1677508101,13139.139256379996,51.86249328000122,53608.15893984 2023-02-27,14:28:26.000,58,11078019,12805,0,1677508105,13145.242353239992,52.54625889000454,53608.61310264 2023-02-27,14:28:30.000,58,11077973,12685,0,1677508109,13149.76241725,53.970183149998775,53609.58431232001 2023-02-27,14:28:34.000,58,11077955,12405,0,1677508113,13152.308742429996,54.710341800004244,53611.05859464 2023-02-27,14:28:38.000,58,11077978,12565,0,1677508117,13155.400708719993,55.2108300300024,53612.84031024 2023-02-27,14:28:42.000,58,11078022,12565,0,1677508121,13157.495701129992,55.73951477999799,53615.03426592 2023-02-27,14:28:46.000,58,11078015,12645,0,1677508125,13157.899879729994,56.44442777999939,53617.47975792 2023-02-27,14:28:50.000,58,11077954,12445,0,1677508129,13157.23972135,57.45950250000169,53619.76454616 2023-02-27,14:28:54.000,58,11078009,12285,0,1677508133,13156.006976619996,58.28425070999947,53621.73491400001 2023-02-27,14:28:58.000,58,11077950,12725,0,1677508137,13155.090838459997,58.48867548000271,53623.18823496 2023-02-27,14:29:02.000,58,11077965,12645,0,1677508141,13154.53172472999,58.85523023999849,53624.39001960001 2023-02-27,14:29:06.000,58,11077976,12805,0,1677508145,13152.369369219996,59.82801018000464,53624.93501496 2023-02-27,14:29:10.000,58,11077950,12565,0,1677508149,13149.8634619,61.05455880000227,53624.948989200006 2023-02-27,14:29:14.000,58,11077980,12605,0,1677508153,13148.078339749998,62.78159564999805,53624.5996332 2023-02-27,14:29:18.000,58,11077990,12885,0,1677508157,13147.633743289996,64.3112568600045,53624.20136736001 2023-02-27,14:29:22.000,58,11077967,12685,0,1677508161,13148.960796359992,65.33338070999889,53623.942843920006 2023-02-27,14:29:26.000,58,11078010,12685,0,1677508165,13150.75265481999,66.2004237000001,53624.29219992 2023-02-27,14:29:30.000,58,11077975,12725,0,1677508169,13153.177726419999,66.63746976000402,53625.1236672 2023-02-27,14:29:34.000,58,11077945,12445,0,1677508173,13155.562380159994,66.8066488800032,53626.15077384 2023-02-27,14:29:38.000,58,11077977,12445,0,1677508177,13158.917062539993,67.71598665000056,53627.38050696 2023-02-27,14:29:42.000,58,11077978,12485,0,1677508181,13161.166990079997,68.73811050000222,53628.4774848 2023-02-27,14:29:46.000,58,11077987,12725,0,1677508185,13162.857803889994,69.27384438000445,53629.308952080006 2023-02-27,14:29:50.000,58,11077992,12645,0,1677508189,13164.53514508,69.42187610999827,53629.8749088 2023-02-27,14:29:54.000,58,11077967,12965,0,1677508193,13167.115151810001,69.05532135000249,53630.28016176 2023-02-27,14:29:58.000,58,11077990,12765,0,1677508197,13171.965295009992,69.33728654999868,53630.86009272001 2023-02-27,14:30:02.000,58,11078037,12645,0,1677508201,13177.940401979991,70.75416168000083,53631.57976608001 2023-02-27,14:30:06.000,58,11077991,12645,0,1677508205,13182.864644590001,72.83365503000095,53632.61385984001 2023-02-27,14:30:10.000,58,11077921,12565,0,1677508209,13186.421416270001,74.32102146000398,53633.68987632001 2023-02-27,14:30:14.000,58,11077978,12445,0,1677508213,13187.27692764,74.57479014000273,53634.42352392 2023-02-27,14:30:18.000,58,11077984,12605,0,1677508217,13186.872749039998,74.34921798000141,53634.95454504 2023-02-27,14:30:22.000,58,11077968,12685,0,1677508221,13184.420732199993,73.91217192000477,53635.46460480001 2023-02-27,14:30:26.000,58,11078003,12925,0,1677508225,13179.240509809992,73.48922411999956,53635.61832144 2023-02-27,14:30:30.000,58,11078005,12565,0,1677508229,13173.750417159994,71.12071644000389,53635.48556616001 2023-02-27,14:30:34.000,58,11078022,12685,0,1677508233,13169.924193079998,67.96975532999932,53635.10127456001 2023-02-27,14:30:38.000,58,11077987,12605,0,1677508237,13168.260324509996,64.60732031999942,53634.57025344 2023-02-27,14:30:42.000,58,11077990,12605,0,1677508241,13167.270086939992,62.37274610999884,53634.053206560005 2023-02-27,14:30:46.000,58,11077965,12605,0,1677508245,13165.875670770001,61.90750353000476,53633.766734640005 2023-02-27,14:30:50.000,58,11077985,12805,0,1677508249,13162.729813999998,62.28815654999926,53633.45231424001 2023-02-27,14:30:54.000,58,11077991,12845,0,1677508253,13156.680607619994,63.176346929998545,53633.2287264 2023-02-27,14:30:58.000,58,11077979,12485,0,1677508257,13147.45859922999,64.0997829600019,53632.79552496 2023-02-27,14:31:02.000,58,11077952,12605,0,1677508261,13138.378053349988,63.83896515000379,53632.208606880005 2023-02-27,14:31:06.000,58,11077965,12605,0,1677508265,13130.42920754999,63.275034750004124,53631.64963728001 2023-02-27,14:31:10.000,58,11077977,12605,0,1677508269,13125.70031793,63.41601734999858,53630.90900256001 2023-02-27,14:31:14.000,58,11077941,12525,0,1677508273,13122.776759389999,64.02929166000104,53630.16138072 2023-02-27,14:31:18.000,58,11077995,12645,0,1677508277,13121.139836059992,65.2487911499993,53629.22510664 2023-02-27,14:31:22.000,58,11077973,12885,0,1677508281,13120.58072233,66.46124150999822,53627.93947656001 2023-02-27,14:31:26.000,58,11077998,12685,0,1677508285,13122.844122489994,64.97387508000247,53626.70974344 2023-02-27,14:31:30.000,58,11077989,12645,0,1677508289,13126.67034656999,62.20356698999967,53625.48001032 2023-02-27,14:31:34.000,58,11077950,12605,0,1677508293,13130.584142679996,61.85111049000261,53624.39001960001 2023-02-27,14:31:38.000,58,11077979,12565,0,1677508297,13137.152044929993,63.73322819999885,53622.90875016001 2023-02-27,14:31:42.000,58,11077935,12805,0,1677508301,13147.067893249994,61.83701223000389,53621.9445276 2023-02-27,14:31:46.000,58,11077992,12725,0,1677508305,13157.21951242,58.29129983999883,53622.03536016 2023-02-27,14:31:50.000,58,11077934,12805,0,1677508309,13165.862198149996,55.54213914000138,53623.04150544 2023-02-27,14:31:54.000,58,11077981,12525,0,1677508313,13172.335792059988,53.72346359999938,53624.33412264 2023-02-27,14:31:58.000,58,11077998,12525,0,1677508317,13174.592455910002,53.77280751000217,53625.44507472001 2023-02-27,14:32:02.000,58,11077985,12805,0,1677508321,13172.86796055,56.282297789999575,53625.570842880006 2023-02-27,14:32:06.000,58,11077960,12805,0,1677508325,13172.153911690002,57.38901120000082,53624.9839248 2023-02-27,14:32:10.000,58,11077990,12965,0,1677508329,13176.54598581,55.20378090000304,53624.208354480004 2023-02-27,14:32:14.000,58,11077969,12645,0,1677508333,13185.559168589993,53.03969799000333,53623.76816592001 2023-02-27,14:32:18.000,58,11077980,12485,0,1677508337,13188.940796210001,52.694290619998355,53623.537590960004 2023-02-27,14:32:22.000,58,11078007,12845,0,1677508341,13186.05765553,52.72953627000243,53622.95766000001 2023-02-27,14:32:26.000,58,11077941,12525,0,1677508345,13181.881143329992,50.45266727999842,53621.378570880006 2023-02-27,14:32:30.000,58,11077958,12725,0,1677508349,13181.389392699995,45.391391940000176,53619.28243488 2023-02-27,14:32:34.000,58,11077970,12605,0,1677508353,13186.562878780001,42.557641680003144,53617.04655648 2023-02-27,14:32:38.000,58,11077989,12685,0,1677508357,13193.55516856,45.89892929999769,53614.936446240004 2023-02-27,14:32:42.000,58,11077968,12805,0,1677508361,13197.327502159991,52.02462327000103,53613.09883368 2023-02-27,14:32:46.000,58,11077970,12645,0,1677508365,13197.179303339995,55.76066217000334,53611.57564152001 2023-02-27,14:32:50.000,58,11077964,12565,0,1677508369,13197.23319382,56.59950863999984,53610.143281920005 2023-02-27,14:32:54.000,58,11077964,12605,0,1677508373,13198.526565339991,59.75046975000441,53608.75983216 2023-02-27,14:32:58.000,58,11078017,12765,0,1677508377,13198.297530799995,62.05553525999858,53607.61394448 2023-02-27,14:33:02.000,58,11078006,12685,0,1677508381,13196.90311462999,64.33240425000258,53606.8174128 2023-02-27,14:33:06.000,58,11077984,12765,0,1677508385,13194.161436459988,68.08254141000361,53606.02786824 2023-02-27,14:33:10.000,58,11077981,12725,0,1677508389,13190.584455849988,72.50939505000133,53605.48986000001 2023-02-27,14:33:14.000,58,11077971,12565,0,1677508393,13186.407943649996,75.85068267000315,53605.39204032001 2023-02-27,14:33:18.000,58,11078021,12685,0,1677508397,13180.850487899988,78.16279731000395,53605.47588576 2023-02-27,14:33:22.000,58,11078009,12645,0,1677508401,13172.72649804,79.3681985400035,53605.82524176001 2023-02-27,14:33:26.000,58,11077979,12685,0,1677508405,13163.868250389998,78.86066117999871,53606.20254624 2023-02-27,14:33:30.000,58,11077992,12445,0,1677508409,13155.83183255999,78.21214121999947,53606.6077992 2023-02-27,14:33:34.000,58,11077966,12645,0,1677508413,13149.546855329994,77.18296823999844,53607.21567864001 2023-02-27,14:33:38.000,58,11077968,12605,0,1677508417,13144.225170429992,75.76609311000357,53607.81657096001 2023-02-27,14:33:42.000,58,11078001,12765,0,1677508421,13139.597325459988,73.83463149000454,53608.65502536001 2023-02-27,14:33:46.000,58,11077984,12885,0,1677508425,13134.801072739989,72.4671002699979,53609.61226080001 2023-02-27,14:33:50.000,58,11077987,12605,0,1677508429,13129.081945549995,71.61415554000268,53610.50661216 2023-02-27,14:33:54.000,58,11077993,12645,0,1677508433,13123.1203112,68.99892831000034,53611.149427200005 2023-02-27,14:33:58.000,58,11078012,12685,0,1677508437,13118.775391249997,65.99599893000413,53611.57564152001 2023-02-27,14:34:02.000,58,11078004,12605,0,1677508441,13114.848122520001,62.54897436000465,53611.50577032001 2023-02-27,14:34:06.000,58,11077937,12525,0,1677508445,13111.574275859988,59.1653919599994,53611.3241052 2023-02-27,14:34:10.000,58,11078020,12485,0,1677508449,13107.700897609997,56.331641700002365,53610.96077496 2023-02-27,14:34:14.000,58,11077965,12845,0,1677508453,13103.928564009992,53.57543186999828,53610.6603288 2023-02-27,14:34:18.000,58,11078009,12645,0,1677508457,13099.97435004,51.27741549000348,53610.16424328001 2023-02-27,14:34:22.000,58,11077980,12565,0,1677508461,13098.283536229988,50.00857209000242,53609.807900160005 2023-02-27,14:34:26.000,58,11077995,12645,0,1677508465,13098.66750589999,49.606771680002566,53609.37469872001 2023-02-27,14:34:30.000,58,11077984,12485,0,1677508469,13100.917433439994,50.086112520002644,53609.04630408 2023-02-27,14:34:34.000,58,11078001,12645,0,1677508473,13104.979428369996,50.248242510002456,53608.6689996 2023-02-27,14:34:38.000,58,11078010,12565,0,1677508477,13111.426077039992,50.036768609999854,53608.061120160004 2023-02-27,14:34:42.000,58,11078007,12525,0,1677508481,13118.29711323999,47.985471780004445,53607.13882032 2023-02-27,14:34:46.000,58,11077962,12725,0,1677508485,13124.265483899995,43.79828855999949,53606.10472656 2023-02-27,14:34:50.000,58,11077990,12725,0,1677508489,13129.425497359996,40.35126399000001,53605.014735840006 2023-02-27,14:34:54.000,58,11078004,12525,0,1677508493,13133.68284527999,38.4339006299997,53604.05051328001 2023-02-27,14:34:58.000,58,11077973,12645,0,1677508497,13138.425207519998,37.32718721999845,53603.28193008 2023-02-27,14:35:02.000,58,11078006,12685,0,1677508501,13142.433311969995,36.12883511999826,53602.98847104 2023-02-27,14:35:06.000,58,11078006,12445,0,1677508505,13146.414471179996,33.45016572000168,53602.7998188 2023-02-27,14:35:10.000,58,11078000,12525,0,1677508509,13149.70179046,31.279033680002613,53602.548282480006 2023-02-27,14:35:14.000,58,11078008,12765,0,1677508513,13154.996530119992,29.368719450001663,53602.2757848 2023-02-27,14:35:18.000,58,11077992,12565,0,1677508517,13159.482912579995,28.106925179999962,53601.996300000006 2023-02-27,14:35:22.000,58,11077958,12645,0,1677508521,13163.733524189993,27.59938782000245,53601.4373304 2023-02-27,14:35:26.000,58,11077988,12765,0,1677508525,13168.711657279993,26.68300091999845,53600.850412320004 2023-02-27,14:35:30.000,58,11078033,12525,0,1677508529,13173.575273099988,24.948914940003306,53600.37528816 2023-02-27,14:35:34.000,58,11077983,12725,0,1677508533,13178.560142499999,22.636800300002506,53599.99798368 2023-02-27,14:35:38.000,58,11077950,12725,0,1677508537,13184.110861939997,22.305491190003522,53600.1097776 2023-02-27,14:35:42.000,58,11077948,12605,0,1677508541,13190.685500499989,23.35581156000262,53600.39624952 2023-02-27,14:35:46.000,58,11078011,12645,0,1677508545,13195.95329492,24.06072456000402,53600.55695328001 2023-02-27,14:35:50.000,58,11077991,12805,0,1677508549,13200.001817229997,24.786784950003494,53600.85739944 2023-02-27,14:35:54.000,58,11077985,12445,0,1677508553,13204.50840862,26.26005312000052,53601.47925312 2023-02-27,14:35:58.000,58,11078061,12605,0,1677508557,13209.001527389999,28.22676039000362,53602.359630240004 2023-02-27,14:36:02.000,58,11077990,12765,0,1677508561,13211.64216091,31.504605840003933,53603.3238528 2023-02-27,14:36:06.000,58,11078003,12645,0,1677508565,13212.645871099994,35.430971250003495,53604.24615264001 2023-02-27,14:36:10.000,58,11078037,12685,0,1677508569,13212.7805973,38.01800196000113,53605.02172296 2023-02-27,14:36:14.000,58,11078025,12605,0,1677508573,13212.194538329997,39.26569797000411,53605.84620312001 2023-02-27,14:36:18.000,58,11077988,12645,0,1677508577,13212.82101516,41.39453522999975,53606.572863600006 2023-02-27,14:36:22.000,58,11078041,12645,0,1677508581,13216.148752299989,45.52532541000255,53607.03401352 2023-02-27,14:36:26.000,58,11078005,12605,0,1677508585,13216.296951119999,48.71858130000328,53607.38336952001 2023-02-27,14:36:30.000,58,11077941,12645,0,1677508589,13213.797780109999,50.5866007500008,53607.460227840005 2023-02-27,14:36:34.000,58,11077970,12685,0,1677508593,13210.19385425999,52.94805930000439,53607.6558672 2023-02-27,14:36:38.000,58,11078005,12645,0,1677508597,13203.585534149992,55.97918519999803,53607.86548080001 2023-02-27,14:36:42.000,58,11077964,12605,0,1677508601,13195.596270489994,57.48064988999977,53608.06810728 2023-02-27,14:36:46.000,58,11077985,12485,0,1677508605,13186.515724609992,58.74244416000147,53608.43143752 2023-02-27,14:36:50.000,58,11077962,12805,0,1677508609,13178.108809730002,58.002285510003276,53609.402647200004 2023-02-27,14:36:54.000,58,11077955,12805,0,1677508613,13170.335107989995,57.30442164000124,53610.36686976 2023-02-27,14:36:58.000,58,11078021,12685,0,1677508617,13163.17441046,56.62770516000455,53611.47083472 2023-02-27,14:37:02.000,58,11077986,12325,0,1677508621,13156.586299279988,57.0295055700044,53612.55383832 2023-02-27,14:37:06.000,58,11077962,12485,0,1677508625,13150.523620279993,56.388034740004514,53613.42024120001 2023-02-27,14:37:10.000,58,11077977,12885,0,1677508629,13144.91901035999,54.79493136000383,53613.84645552 2023-02-27,14:37:14.000,58,11077988,12765,0,1677508633,13140.331583250001,53.50494057000469,53614.286644080006 2023-02-27,14:37:18.000,58,11077997,12485,0,1677508637,13134.976216799994,52.01757414000167,53614.69888416 2023-02-27,14:37:22.000,58,11077983,12565,0,1677508641,13130.42920754999,50.96725377000257,53615.222918160005 2023-02-27,14:37:26.000,58,11077981,12525,0,1677508645,13125.707054239996,49.48693646999891,53616.0404112 2023-02-27,14:37:30.000,58,11077998,12525,0,1677508649,13121.867357539995,49.04989041000226,53616.732136080005 2023-02-27,14:37:34.000,58,11077975,12565,0,1677508653,13119.2806145,47.80924352999864,53617.38892536 2023-02-27,14:37:38.000,58,11077978,12965,0,1677508657,13116.464836919993,45.031886310003756,53617.70334576 2023-02-27,14:37:42.000,58,11078007,12365,0,1677508661,13114.248590929994,42.99468773999979,53617.7522556 2023-02-27,14:37:46.000,58,11077990,12685,0,1677508665,13113.33918907999,40.79535918000329,53617.5077064 2023-02-27,14:37:50.000,58,11077999,12485,0,1677508669,13113.27856228999,38.35636019999947,53617.25617008001 2023-02-27,14:37:54.000,58,11078012,12645,0,1677508673,13113.965665909993,36.10768773000018,53617.21424736 2023-02-27,14:37:58.000,58,11077993,12765,0,1677508677,13114.187964139994,35.00802344999829,53617.13738904001 2023-02-27,14:38:02.000,58,11077946,12405,0,1677508681,13115.440917799999,34.73310738000146,53616.899826960005 2023-02-27,14:38:06.000,58,11077984,12645,0,1677508685,13116.75449824999,34.54278087000421,53616.8788656 2023-02-27,14:38:10.000,58,11077992,12685,0,1677508689,13116.990269099995,33.49950963000447,53616.69720048 2023-02-27,14:38:14.000,58,11077975,12645,0,1677508693,13117.18562209,32.38574709000386,53616.781045920005 2023-02-27,14:38:18.000,58,11077965,12765,0,1677508697,13117.414656629997,31.94870102999994,53616.70418760001 2023-02-27,14:38:22.000,58,11077964,12445,0,1677508701,13117.286666740001,31.779521910000767,53616.22207632001 2023-02-27,14:38:26.000,58,11077971,12445,0,1677508705,13118.007451909994,30.278057219999027,53615.62118400001 2023-02-27,14:38:30.000,58,11077986,12605,0,1677508709,13121.288034879988,28.11397430999932,53615.1320856 2023-02-27,14:38:34.000,58,11077975,12765,0,1677508713,13125.626218519996,27.197587410002598,53614.69888416 2023-02-27,14:38:38.000,58,11078047,12445,0,1677508717,13129.944193229989,26.964966120001918,53614.265682720004 2023-02-27,14:38:42.000,58,11077983,12525,0,1677508721,13132.759970809995,27.19053828000324,53613.65780328001 2023-02-27,14:38:46.000,58,11077929,12605,0,1677508725,13136.101180569989,27.169390889997885,53612.994026880006 2023-02-27,14:38:50.000,58,11077992,12565,0,1677508729,13139.321136749997,27.57824043000437,53612.53287696001 2023-02-27,14:38:54.000,58,11077973,12285,0,1677508733,13143.106942969993,28.452332549997664,53612.21146944 2023-02-27,14:38:58.000,58,11078004,12765,0,1677508737,13146.454889039996,28.896427740000945,53611.97390736 2023-02-27,14:39:02.000,58,11078003,12445,0,1677508741,13149.284139239993,29.38986683999974,53611.75730664 2023-02-27,14:39:06.000,58,11077985,12645,0,1677508745,13151.924772759994,29.939698980000685,53611.484808960005 2023-02-27,14:39:10.000,58,11077988,12645,0,1677508749,13153.783994320002,31.49050757999794,53610.91885224 2023-02-27,14:39:14.000,58,11077994,12405,0,1677508753,13156.316846879992,33.746229180003866,53610.143281920005 2023-02-27,14:39:18.000,58,11077938,12565,0,1677508757,13158.39836667,35.57195384999795,53609.28386616 2023-02-27,14:39:22.000,58,11077980,12645,0,1677508761,13159.873618559992,36.98177985000075,53608.36855344001 2023-02-27,14:39:26.000,58,11077993,13005,0,1677508765,13161.483596649989,37.60210329000256,53607.627918720005 2023-02-27,14:39:30.000,58,11077988,12485,0,1677508769,13163.740260500002,38.8568484300049,53606.75452872 2023-02-27,14:39:34.000,58,11077994,12645,0,1677508773,13165.75441719,40.85175221999816,53606.25145608 2023-02-27,14:39:38.000,58,11078011,13045,0,1677508777,13166.64361010999,42.82550862000062,53605.67851224001 2023-02-27,14:39:42.000,58,11077997,12645,0,1677508781,13167.99087211,44.771068499998364,53605.13351688001 2023-02-27,14:39:46.000,58,11077961,12645,0,1677508785,13169.944402009998,47.26646052000433,53604.67236696001 2023-02-27,14:39:50.000,58,11078034,12685,0,1677508789,13171.574589029995,49.91693340000347,53604.343972320006 2023-02-27,14:39:54.000,58,11078013,12685,0,1677508793,13173.595482029988,52.01757414000167,53604.26012688 2023-02-27,14:39:58.000,58,11077953,12445,0,1677508797,13174.0468148,53.378056230001675,53604.092436 2023-02-27,14:40:02.000,58,11078007,12685,0,1677508801,13176.370841749995,53.145434940000996,53603.62429896001 2023-02-27,14:40:06.000,58,11077999,12605,0,1677508805,13178.748759179995,52.70838888000435,53603.19109752001 2023-02-27,14:40:10.000,58,11077967,12805,0,1677508809,13179.294400289997,52.334784990001936,53602.66007640001 2023-02-27,14:40:14.000,58,11077950,12965,0,1677508813,13180.446309300001,51.080039849999594,53602.15001664 2023-02-27,14:40:18.000,58,11078002,12685,0,1677508817,13179.604270549993,51.58757721000438,53601.53515008001 2023-02-27,14:40:22.000,58,11077971,12805,0,1677508821,13179.97476759999,51.643970249999256,53600.822463840006 2023-02-27,14:40:26.000,58,11077958,12685,0,1677508825,13178.89695799999,51.84134589000314,53600.249520000005 2023-02-27,14:40:30.000,58,11077939,12845,0,1677508829,13179.637952099998,50.86856595000427,53599.45298832001 2023-02-27,14:40:34.000,58,11077963,12445,0,1677508833,13179.092310989996,49.55037864000042,53598.50972712 2023-02-27,14:40:38.000,58,11077978,12645,0,1677508837,13180.601244429992,48.38022305999766,53598.139409760006 2023-02-27,14:40:42.000,58,11078038,12525,0,1677508841,13180.998686719999,48.28153523999936,53598.153384 2023-02-27,14:40:46.000,58,11078007,12605,0,1677508845,13180.008449149995,47.73875222999777,53598.18133248001 2023-02-27,14:40:50.000,58,11078009,12485,0,1677508849,13179.577325309998,48.30268263000471,53598.07652568 2023-02-27,14:40:54.000,58,11077951,12965,0,1677508853,13182.164068349994,49.169725619998644,53597.89486056001 2023-02-27,14:40:58.000,58,11077980,12685,0,1677508857,13185.384024530002,49.176774749998,53597.65031136 2023-02-27,14:41:02.000,58,11077969,12685,0,1677508861,13187.761941960001,47.4708852900003,53597.32890384 2023-02-27,14:41:06.000,58,11077968,12565,0,1677508865,13189.74915340999,46.906954890000634,53596.52538504 2023-02-27,14:41:10.000,58,11077966,12565,0,1677508869,13191.352395189992,47.66826093000418,53595.791737440006 2023-02-27,14:41:14.000,58,11077997,12565,0,1677508873,13189.76936233999,47.77399788000184,53595.603085200004 2023-02-27,14:41:18.000,58,11078014,12685,0,1677508877,13188.118966389993,47.527278330002446,53595.78475032001 2023-02-27,14:41:22.000,58,11078009,12845,0,1677508881,13186.19911804,47.73170309999841,53596.25288736 2023-02-27,14:41:26.000,58,11077977,12445,0,1677508885,13185.03373640999,48.36612479999894,53596.85377968 2023-02-27,14:41:30.000,58,11077950,12525,0,1677508889,13184.966373309995,49.09923431999778,53597.53851744001 2023-02-27,14:41:34.000,58,11077966,12565,0,1677508893,13186.576351399992,48.359075669999584,53598.642482400006 2023-02-27,14:41:38.000,58,11077986,12565,0,1677508897,13186.286690069996,47.4356396400035,53599.80933144001 2023-02-27,14:41:42.000,58,11077977,12725,0,1677508901,13185.370551909997,45.2574584699978,53601.12989712001 2023-02-27,14:41:46.000,58,11078041,12685,0,1677508905,13183.235141639998,40.71781875000306,53602.40854008 2023-02-27,14:41:50.000,58,11078012,12605,0,1677508909,13181.988924290003,35.24769386999833,53603.91077088001 2023-02-27,14:41:54.000,58,11077974,12765,0,1677508913,13178.75549548999,33.40082180999889,53605.545756960004 2023-02-27,14:41:58.000,58,11078027,12765,0,1677508917,13174.504883879992,32.6254175100039,53606.98510368 2023-02-27,14:42:02.000,58,11078004,12805,0,1677508921,13171.385972349999,31.99804494000273,53608.36156632001 2023-02-27,14:42:06.000,58,11078005,12765,0,1677508925,13171.931613460001,29.974944630004757,53610.12930768 2023-02-27,14:42:10.000,58,11077993,12525,0,1677508929,13173.541591549998,26.746443089999957,53611.68743544 2023-02-27,14:42:14.000,58,11077998,12565,0,1677508933,13176.32368758,22.54516161000356,53613.57395784 2023-02-27,14:42:18.000,58,11077937,12765,0,1677508937,13177.408233489994,18.91485965999891,53615.07618864001 2023-02-27,14:42:22.000,58,11077986,12525,0,1677508941,13178.034710319997,1400.8967961599992,53616.59239368 2023-02-27,14:42:26.000,58,11078041,12565,0,1677508945,13176.067707799994,474.84553892999975,53617.86404952 2023-02-27,14:42:30.000,58,11077972,12765,0,1677508949,13172.140439069997,2322.006613260004,53618.94705312 2023-02-27,14:42:34.000,58,11078000,12765,0,1677508953,13167.135360740001,1399.84647579,53619.74358480001 2023-02-27,14:42:38.000,58,11077999,12765,0,1677508957,13161.97534728,477.3479800799978,53620.19774760001 2023-02-27,14:42:42.000,58,11077965,12525,0,1677508961,13156.815333819999,938.7910790099995,53620.183773360004 2023-02-27,14:42:46.000,58,11077973,12685,0,1677508965,13153.885038970002,14.607841230004851,53619.78550752 2023-02-27,14:42:50.000,58,11077979,12605,0,1677508969,13155.212092039998,13.75489650000236,53619.62480376001 2023-02-27,14:42:54.000,58,11078004,12765,0,1677508973,13159.35492269,474.68340893999994,53619.61781664 2023-02-27,14:42:58.000,58,11078010,12645,0,1677508977,13163.396708690001,10.075250640002196,53620.29556728001 2023-02-27,14:43:02.000,58,11077972,12725,0,1677508981,13167.014107160001,469.3049227500014,53621.32966104001 2023-02-27,14:43:06.000,58,11077973,12645,0,1677508985,13168.933955509994,5.105613990002894,53622.720097920006 2023-02-27,14:43:10.000,58,11078003,12805,0,1677508989,13169.277507319995,1390.4358872400044,53624.29918704001 2023-02-27,14:43:14.000,58,11077994,12685,0,1677508993,13166.93327144,468.3744375899987,53625.82936632001 2023-02-27,14:43:18.000,58,11077970,12485,0,1677508997,13162.669187209998,472.0329360600008,53627.01717672 2023-02-27,14:43:22.000,58,11078036,12685,0,1677509001,13159.523330439995,937.2896143199978,53627.67396600001 2023-02-27,14:43:26.000,58,11078016,12645,0,1677509005,13158.539829180001,479.20895040000323,53627.98139928 2023-02-27,14:43:30.000,58,11077960,12285,0,1677509009,13161.77325798,18.668140109999513,53628.400626480005 2023-02-27,14:43:34.000,58,11077978,12685,0,1677509013,13169.769257949993,1402.948092990002,53628.722034 2023-02-27,14:43:38.000,58,11078050,12605,0,1677509017,13178.83633120999,476.12143146000017,53629.1063256 2023-02-27,14:43:42.000,58,11077973,12845,0,1677509021,13188.287374139989,935.3299561800013,53629.42074600001 2023-02-27,14:43:46.000,58,11078018,12605,0,1677509025,13195.697315139994,470.8204857000019,53629.79805048 2023-02-27,14:43:50.000,58,11078011,12485,0,1677509029,13200.399259519989,470.31294834000437,53630.07054816001 2023-02-27,14:43:54.000,58,11077990,12605,0,1677509033,13203.16114661999,8.637228120001964,53630.54567232 2023-02-27,14:43:58.000,58,11077947,12685,0,1677509037,13206.502356379999,2319.2010595200045,53631.35617824 2023-02-27,14:44:02.000,58,11077972,12285,0,1677509041,13210.712550129996,1396.40650035,53632.040916000005 2023-02-27,14:44:06.000,58,11077930,12565,0,1677509045,13210.712550129996,472.6885051499994,53633.31955896 2023-02-27,14:44:10.000,58,11077971,12925,0,1677509049,13207.445439779993,474.18996984000114,53634.605189040005 2023-02-27,14:44:14.000,58,11078020,12805,0,1677509053,13204.34000086999,938.6078016300016,53635.59736008 2023-02-27,14:44:18.000,58,11077989,12765,0,1677509057,13203.00621149,18.174701010000717,53636.31703344 2023-02-27,14:44:22.000,58,11077971,12805,0,1677509061,13201.78693938,22.185655979999865,53636.98779696 2023-02-27,14:44:26.000,58,11077963,12605,0,1677509065,13202.925375769999,24.850227119997726,53637.22535904 2023-02-27,14:44:30.000,58,11077993,12605,0,1677509069,13204.34673718,25.49169795000489,53637.22535904 2023-02-27,14:44:34.000,58,11077991,12765,0,1677509073,13206.690973059995,26.44333049999841,53637.1764492 2023-02-27,14:44:38.000,58,11078007,12525,0,1677509077,13208.577139859997,27.225783930000034,53637.34414008 2023-02-27,14:44:42.000,58,11077972,12565,0,1677509081,13209.291188719995,28.367742989998078,53637.29523024 2023-02-27,14:44:46.000,58,11077987,12565,0,1677509085,13209.01500000999,28.374792120004713,53636.952861360005 2023-02-27,14:44:50.000,58,11078003,12725,0,1677509089,13209.513486949996,27.76151781000226,53637.022732560006 2023-02-27,14:44:54.000,58,11077947,12885,0,1677509093,13209.951347099988,27.07775219999894,53636.98080984 2023-02-27,14:44:58.000,58,11078011,12565,0,1677509097,13210.26121736,28.11397430999932,53637.26728176 2023-02-27,14:45:02.000,58,11077987,12485,0,1677509101,13210.4228888,30.122976359998574,53637.63759912 2023-02-27,14:45:06.000,58,11078005,12685,0,1677509105,13211.008947770002,31.363623240002198,53637.672534720004 2023-02-27,14:45:10.000,58,11078020,12485,0,1677509109,13209.587586360001,31.617391920000955,53637.53977944 2023-02-27,14:45:14.000,58,11077995,12525,0,1677509113,13208.260533289991,32.31525579000299,53637.14850072 2023-02-27,14:45:18.000,58,11077979,12565,0,1677509117,13207.250086790002,33.062463570000546,53636.69433792 2023-02-27,14:45:22.000,58,11077967,12605,0,1677509121,13206.68423675,34.07753829000285,53636.21921376 2023-02-27,14:45:26.000,58,11078000,12685,0,1677509125,13205.074258659988,34.67671433999931,53635.730115360006 2023-02-27,14:45:30.000,58,11077975,12605,0,1677509129,13203.3497633,37.637348939999356,53635.29691392001 2023-02-27,14:45:34.000,58,11077996,12725,0,1677509133,13202.02271022999,39.29389449000155,53634.63313752 2023-02-27,14:45:38.000,58,11077989,12645,0,1677509137,13200.924691699991,39.29389449000155,53634.0671808 2023-02-27,14:45:42.000,58,11078028,12685,0,1677509141,13201.490541739993,40.005856620002305,53633.43834 2023-02-27,14:45:46.000,58,11078014,12565,0,1677509145,13202.595296580002,41.225356110000575,53633.08898400001 2023-02-27,14:45:50.000,58,11078006,12605,0,1677509149,13203.693315110002,42.81845949000126,53633.01911280001 2023-02-27,14:45:54.000,58,11078036,12685,0,1677509153,13204.070548469994,45.64516061999893,53633.03308704 2023-02-27,14:45:58.000,58,11077992,12765,0,1677509157,13203.902140719998,47.23826399999962,53632.78853784 2023-02-27,14:46:02.000,58,11078002,12725,0,1677509161,13202.736759089988,48.59874608999962,53632.34834928001 2023-02-27,14:46:06.000,58,11078016,12605,0,1677509165,13202.224799529991,49.28251170000294,53632.17367128 2023-02-27,14:46:10.000,58,11078007,12605,0,1677509169,13202.11028226,50.5866007500008,53631.85226376 2023-02-27,14:46:14.000,58,11078054,12645,0,1677509173,13202.460570379997,50.76282899999933,53631.98501904001 2023-02-27,14:46:18.000,58,11078003,12725,0,1677509177,13202.06312808999,52.14445848000469,53631.8313024 2023-02-27,14:46:22.000,58,11077985,12645,0,1677509181,13201.84082985999,54.59050659000059,53631.5518176 2023-02-27,14:46:26.000,58,11078024,12685,0,1677509185,13201.517486979988,56.973112530002254,53631.06970632 2023-02-27,14:46:30.000,58,11077972,12765,0,1677509189,13200.776492879995,58.28425070999947,53630.818170000006 2023-02-27,14:46:34.000,58,11077998,12725,0,1677509193,13200.58113988999,59.25703064999834,53630.629517760004 2023-02-27,14:46:38.000,58,11077958,12765,0,1677509197,13200.877537529996,59.34162020999793,53630.3989428 2023-02-27,14:46:42.000,58,11077999,12765,0,1677509201,13202.211326910001,60.265056240001286,53629.81901184 2023-02-27,14:46:46.000,58,11077935,12685,0,1677509205,13203.06010196999,60.039484079999966,53629.89587016 2023-02-27,14:46:50.000,58,11078007,12525,0,1677509209,13206.030814680002,60.35669493000023,53629.98670272 2023-02-27,14:46:54.000,58,11077961,12685,0,1677509213,13210.59803285999,58.43933156999992,53630.315097360006 2023-02-27,14:46:58.000,58,11077952,12445,0,1677509217,13214.08070513,57.24097946999973,53630.6784276 2023-02-27,14:47:02.000,58,11078008,12965,0,1677509221,13216.061180269993,56.909670360000746,53631.67758576001 2023-02-27,14:47:06.000,58,11078003,12525,0,1677509225,13215.030524839989,57.903597689997696,53631.94309632001 2023-02-27,14:47:10.000,58,11077959,12445,0,1677509229,13213.905561069994,56.698196459998144,53631.91514784001 2023-02-27,14:47:14.000,58,11077977,12765,0,1677509233,13212.74017944,57.05065296000248,53631.45399792 2023-02-27,14:47:18.000,58,11077979,12685,0,1677509237,13211.359235889999,56.58541038000112,53631.04874496 2023-02-27,14:47:22.000,58,11078006,12725,0,1677509241,13208.563667239992,55.14738786000089,53630.32208448 2023-02-27,14:47:26.000,58,11077960,12565,0,1677509245,13204.212010979994,52.511013240000466,53628.91767336001 2023-02-27,14:47:30.000,58,11078062,12445,0,1677509249,13202.218063219996,51.41134895999858,53627.10102216001 2023-02-27,14:47:34.000,58,11077997,12805,0,1677509253,13201.227825649992,51.10118723999767,53625.54289440001 2023-02-27,14:47:38.000,58,11077952,12525,0,1677509257,13200.80343811999,50.847418559998914,53624.229315840006 2023-02-27,14:47:42.000,58,11078007,12925,0,1677509261,13199.50333028999,50.97430290000193,53622.87381456 2023-02-27,14:47:46.000,58,11078034,12965,0,1677509265,13195.535643699994,49.55037864000042,53621.67202992 2023-02-27,14:47:50.000,58,11077962,12485,0,1677509269,13193.777466790001,47.73875222999777,53620.49819376 2023-02-27,14:47:54.000,58,11077953,12605,0,1677509273,13191.05599755,46.15269798000372,53619.13570536 2023-02-27,14:47:58.000,58,11077973,12565,0,1677509277,13189.439283149994,43.75599378000334,53617.86404952 2023-02-27,14:48:02.000,58,11077984,12645,0,1677509281,13188.152647939998,40.43585354999959,53616.59239368 2023-02-27,14:48:06.000,58,11077956,12525,0,1677509285,13185.619795379993,40.44995180999831,53615.73297792 2023-02-27,14:48:10.000,58,11078032,12565,0,1677509289,13182.170804659989,40.879948740002874,53615.18798256 2023-02-27,14:48:14.000,58,11078003,12565,0,1677509293,13180.897642069998,40.45700093999767,53615.460480240006 2023-02-27,14:48:18.000,58,11077982,12565,0,1677509297,13177.83935732999,39.53356491000159,53615.73297792 2023-02-27,14:48:22.000,58,11077985,12565,0,1677509301,13174.592455910002,38.793406260003394,53615.92861728 2023-02-27,14:48:26.000,58,11077988,12725,0,1677509305,13171.58806165,38.65242366000166,53615.64214536 2023-02-27,14:48:30.000,58,11078024,12725,0,1677509309,13168.873328719994,38.553735840003355,53615.32772496 2023-02-27,14:48:34.000,58,11077982,12845,0,1677509313,13166.185541029998,38.62422714000422,53614.68490992 2023-02-27,14:48:38.000,58,11077980,12645,0,1677509317,13165.983451729997,38.29291802999796,53614.02812064 2023-02-27,14:48:42.000,58,11077989,12605,0,1677509321,13165.60621836999,37.35538374000316,53613.28748592 2023-02-27,14:48:46.000,58,11077984,12645,0,1677509325,13165.619690989995,36.657519870001124,53612.67960648001 2023-02-27,14:48:50.000,58,11077973,12765,0,1677509329,13165.740944569996,36.890141160001804,53612.23941792 2023-02-27,14:48:54.000,58,11078039,12565,0,1677509333,13166.899589889996,37.58095590000448,53612.372173200005 2023-02-27,14:48:58.000,58,11077968,12645,0,1677509337,13168.752075139993,37.26374505000422,53612.609735280006 2023-02-27,14:49:02.000,58,11078006,12645,0,1677509341,13168.543249529997,35.973754259997804,53613.06389808001 2023-02-27,14:49:06.000,58,11077992,12565,0,1677509345,13167.654056609994,34.90228650000063,53613.03594960001 2023-02-27,14:49:10.000,58,11078023,12525,0,1677509349,13167.91003639,33.880162649998965,53613.07787232 2023-02-27,14:49:14.000,58,11077980,12645,0,1677509353,13167.76183756999,33.337379640004656,53613.01498824001 2023-02-27,14:49:18.000,58,11077986,12725,0,1677509357,13169.26403469999,32.850989669997944,53612.93812992001 2023-02-27,14:49:22.000,58,11077991,12605,0,1677509361,13171.554380099995,32.068536240003596,53613.10582080001 2023-02-27,14:49:26.000,58,11078015,12565,0,1677509365,13171.62847951,30.71510328000295,53613.37133136001 2023-02-27,14:49:30.000,58,11078002,12445,0,1677509369,13172.72649804,29.45330901000125,53613.53902224001 2023-02-27,14:49:34.000,58,11077937,12685,0,1677509373,13174.403839229992,29.319375539998873,53613.53902224001 2023-02-27,14:49:38.000,58,11078003,12645,0,1677509377,13177.74504899,27.76151781000226,53613.73466160001 2023-02-27,14:49:42.000,58,11077984,12805,0,1677509381,13181.712735579997,26.67595178999909,53614.11196608001 2023-02-27,14:49:46.000,58,11077972,12765,0,1677509385,13185.97008349999,24.434328449999157,53614.58010312 2023-02-27,14:49:50.000,58,11077979,12565,0,1677509389,13189.97818795,20.388127830003214,53615.125098480006 2023-02-27,14:49:54.000,58,11077964,12605,0,1677509393,13194.64645077999,17.716507559998718,53615.9006688 2023-02-27,14:49:58.000,58,11077976,12765,0,1677509397,13199.792991620001,941.4838466700021,53617.17232464 2023-02-27,14:50:02.000,58,11078019,12805,0,1677509401,13201.92840189,1865.4626596800008,53618.66756832001 2023-02-27,14:50:06.000,58,11078017,12525,0,1677509405,13202.460570379997,941.575485360001,53620.03005672001 2023-02-27,14:50:10.000,58,11077999,12885,0,1677509409,13204.602716959991,17.850441030001093,53621.50433904 2023-02-27,14:50:14.000,58,11078010,12525,0,1677509413,13205.54580036,17.906834070003242,53622.51048432 2023-02-27,14:50:18.000,58,11078013,12565,0,1677509417,13206.414784349989,19.006498349997855,53623.56553944 2023-02-27,14:50:22.000,58,11077962,12605,0,1677509421,13206.219431359998,20.99435300999903,53624.355084 2023-02-27,14:50:26.000,58,11078034,12525,0,1677509425,13207.196196309997,22.13631207000435,53624.43892944001 2023-02-27,14:50:30.000,58,11077944,12685,0,1677509429,13209.419178609991,21.713364269999147,53624.445916560006 2023-02-27,14:50:34.000,58,11077961,12245,0,1677509433,13213.676526529998,18.865515750003397,53624.83719528 2023-02-27,14:50:38.000,58,11077969,12925,0,1677509437,13214.767808750003,940.6802458500024,53625.17257704 2023-02-27,14:50:42.000,58,11077998,12445,0,1677509441,13214.942952809994,475.9029084299982,53625.85032768 2023-02-27,14:50:46.000,58,11077985,12645,0,1677509445,13212.591980619989,940.7084423699998,53626.4162844 2023-02-27,14:50:50.000,58,11078001,12565,0,1677509449,13207.506066569993,19.633870919999026,53626.507116960005 2023-02-27,14:50:54.000,58,11078012,12485,0,1677509453,13203.295872819996,21.86139600000024,53626.68179496 2023-02-27,14:50:58.000,58,11078001,12565,0,1677509457,13200.48009523999,22.213852500004577,53627.35255848 2023-02-27,14:51:02.000,58,11077981,12645,0,1677509461,13197.327502159991,21.86139600000024,53628.1630644 2023-02-27,14:51:06.000,58,11078006,12885,0,1677509465,13192.38978692999,22.192705109999224,53628.88972488 2023-02-27,14:51:10.000,58,11077982,12445,0,1677509469,13188.017921739993,24.716293650002626,53629.51157856 2023-02-27,14:51:14.000,58,11077993,12605,0,1677509473,13185.047209029995,27.148243499999808,53630.00766408 2023-02-27,14:51:18.000,58,11078007,12725,0,1677509477,13183.89530001999,30.179369400000724,53630.13343224 2023-02-27,14:51:22.000,58,11078007,12725,0,1677509481,13183.322713669993,33.28098660000251,53629.79805048 2023-02-27,14:51:26.000,58,11078016,12445,0,1677509485,13183.248614259988,34.345405230000324,53629.46266872 2023-02-27,14:51:30.000,58,11078006,12725,0,1677509489,13182.824226730001,33.80262221999874,53629.27401648 2023-02-27,14:51:34.000,58,11078021,12645,0,1677509493,13180.560826569992,31.095756300004723,53629.70721792 2023-02-27,14:51:38.000,58,11077993,12805,0,1677509497,13178.391734749988,30.172320270001364,53630.18234208 2023-02-27,14:51:42.000,58,11077977,12605,0,1677509501,13175.778046469997,31.34952498000348,53630.95092528 2023-02-27,14:51:46.000,58,11078038,12525,0,1677509505,13171.52069854999,34.345405230000324,53631.83828952 2023-02-27,14:51:50.000,58,11077983,12605,0,1677509509,13167.445230999998,36.75620768999943,53633.13789384001 2023-02-27,14:51:54.000,58,11077967,12725,0,1677509513,13164.649662349992,39.87897227999929,53634.54230496 2023-02-27,14:51:58.000,58,11077983,12485,0,1677509517,13162.99253009,43.311898590000055,53635.96069032 2023-02-27,14:52:02.000,58,11077998,12685,0,1677509521,13162.500779460002,46.1738453700018,53636.95984848 2023-02-27,14:52:06.000,58,11078013,12565,0,1677509525,13162.635505659993,47.294657040001766,53637.7703544 2023-02-27,14:52:10.000,58,11078007,12645,0,1677509529,13162.675923519993,49.042841280002904,53638.00092936001 2023-02-27,14:52:14.000,58,11077958,12365,0,1677509533,13165.498437409995,49.31775734999974,53638.18259448 2023-02-27,14:52:18.000,58,11077986,12725,0,1677509537,13169.237089459995,49.22611866000079,53638.83239664 2023-02-27,14:52:22.000,58,11078002,12445,0,1677509541,13173.534855239988,47.936127870001656,53639.94334872001 2023-02-27,14:52:26.000,58,11077978,12805,0,1677509545,13176.44494116,47.59776963000331,53641.47352800001 2023-02-27,14:52:30.000,58,11078005,12525,0,1677509549,13178.001028769992,49.176774749998,53642.54255736 2023-02-27,14:52:34.000,58,11077973,12965,0,1677509553,13178.593824049989,51.009548549998726,53643.1853724 2023-02-27,14:52:38.000,58,11077985,12365,0,1677509557,13179.213564569996,52.574455410001974,53643.15043680001 2023-02-27,14:52:42.000,58,11077972,12845,0,1677509561,13179.536907449998,52.08101631000318,53642.93383608001 2023-02-27,14:52:46.000,58,11077964,12685,0,1677509565,13181.045840889994,50.78397639000468,53642.68229976 2023-02-27,14:52:50.000,58,11078033,12765,0,1677509569,13183.039788649992,48.43661609999981,53642.49364752 2023-02-27,14:52:54.000,58,11078007,12965,0,1677509573,13185.397497149992,45.94827321000048,53642.437750560006 2023-02-27,14:52:58.000,58,11077995,12565,0,1677509577,13188.152647939998,43.63615856999968,53642.39582784 2023-02-27,14:53:02.000,58,11077979,12285,0,1677509581,13190.577719539993,42.13469387999794,53642.44473768 2023-02-27,14:53:06.000,58,11077942,12765,0,1677509585,13191.823936889989,42.036006059999636,53642.17224000001 2023-02-27,14:53:10.000,58,11077967,12725,0,1677509589,13192.780492910002,42.043055189998995,53641.4385924 2023-02-27,14:53:14.000,58,11077993,12725,0,1677509593,13193.898720370002,41.62010739000107,53640.60712512 2023-02-27,14:53:18.000,58,11077960,12685,0,1677509597,13196.081284809996,40.407657030002156,53639.48918592001 2023-02-27,14:53:22.000,58,11078007,12725,0,1677509601,13196.303583039997,38.29291802999796,53638.14765888001 2023-02-27,14:53:26.000,58,11078025,12765,0,1677509605,13195.205564509997,36.10063860000082,53636.89696440001 2023-02-27,14:53:30.000,58,11078031,12525,0,1677509609,13192.598612540001,37.12276245000248,53635.77203808001 2023-02-27,14:53:34.000,58,11078000,12485,0,1677509613,13189.088995029997,39.7943827199997,53634.56326632 2023-02-27,14:53:38.000,58,11078034,12565,0,1677509617,13186.21932697,43.988615070004016,53633.1937908 2023-02-27,14:53:42.000,58,11077983,12645,0,1677509621,13184.75081138999,45.77204496000195,53631.88719936 2023-02-27,14:53:46.000,58,11078024,12645,0,1677509625,13183.356395219998,44.97549327000161,53630.3290716 2023-02-27,14:53:50.000,58,11077943,12805,0,1677509629,13181.753153439997,45.10237761000462,53628.53338176 2023-02-27,14:53:54.000,58,11077966,12445,0,1677509633,13179.442599109992,45.92007669000304,53626.6608336 2023-02-27,14:53:58.000,58,11077982,12765,0,1677509637,13177.057945369997,46.265484060000745,53624.8441824 2023-02-27,14:54:02.000,58,11078028,12725,0,1677509641,13173.144149259992,46.13155058999837,53623.0624668 2023-02-27,14:54:06.000,58,11077996,12765,0,1677509645,13169.08215432999,46.58269491000101,53621.70696552001 2023-02-27,14:54:10.000,58,11077970,12645,0,1677509649,13164.51493615,46.79416881000361,53620.71479448 2023-02-27,14:54:14.000,58,11078012,12765,0,1677509653,13158.964216709988,46.039911899999424,53620.29556728001 2023-02-27,14:54:18.000,58,11077972,12685,0,1677509657,13152.813965679998,46.68843185999867,53620.07197944 2023-02-27,14:54:22.000,58,11078017,12605,0,1677509661,13149.230248759988,48.33087915000215,53620.085953680005 2023-02-27,14:54:26.000,58,11077991,12685,0,1677509665,13148.118757609998,48.46481262000452,53620.2676188 2023-02-27,14:54:30.000,58,11077943,12685,0,1677509669,13149.8634619,49.021693890004826,53621.189918640004 2023-02-27,14:54:34.000,58,11077990,12605,0,1677509673,13155.367027169988,48.66218826000113,53622.89477592 2023-02-27,14:54:38.000,58,11077980,12405,0,1677509677,13162.002292519996,47.45678703000158,53625.10969296001 2023-02-27,14:54:42.000,58,11077994,12645,0,1677509681,13166.960216679996,47.39334486000007,53627.54819784 2023-02-27,14:54:46.000,58,11077989,12565,0,1677509685,13169.641268059997,49.34595387000445,53629.81901184 2023-02-27,14:54:50.000,58,11077980,12805,0,1677509689,13173.555064169988,51.20692419000261,53631.6216888 2023-02-27,14:54:54.000,58,11078010,12645,0,1677509693,13181.34223853,50.73463248000189,53633.7527604 2023-02-27,14:54:58.000,58,11077997,12765,0,1677509697,13188.49619975,48.41546871000173,53635.54845024 2023-02-27,14:55:02.000,58,11078000,12805,0,1677509701,13195.037156760001,45.264507600004436,53637.26029464001 2023-02-27,14:55:06.000,58,11077966,12845,0,1677509705,13199.887299959992,42.80436123000254,53638.65771864 2023-02-27,14:55:10.000,58,11078006,12565,0,1677509709,13203.956031199989,41.47207565999997,53639.48918592001 2023-02-27,14:55:14.000,58,11077971,12805,0,1677509713,13209.31813395999,39.80143184999906,53639.78963208 2023-02-27,14:55:18.000,58,11078029,12725,0,1677509717,13215.27976831,37.15095896999992,53639.99924568 2023-02-27,14:55:22.000,58,11078044,12965,0,1677509721,13220.850696679998,33.58409919000405,53640.19488504 2023-02-27,14:55:26.000,58,11077999,12725,0,1677509725,13223.8955088,30.32035200000246,53640.257769120006 2023-02-27,14:55:30.000,58,11078015,12605,0,1677509729,13225.855775009994,27.444306960001995,53640.11103960001 2023-02-27,14:55:34.000,58,11078031,12605,0,1677509733,13228.152856719993,26.49972354000056,53639.43328896 2023-02-27,14:55:38.000,58,11078030,12565,0,1677509737,13233.009736229993,25.252027530004852,53638.42015656 2023-02-27,14:55:42.000,58,11078026,12645,0,1677509741,13237.40854666,26.281200509998598,53637.46292112 2023-02-27,14:55:46.000,58,11078034,12725,0,1677509745,13241.578322549998,28.424136030000227,53636.687350800006 2023-02-27,14:55:50.000,58,11077995,12445,0,1677509749,13243.046838129994,30.115927229999215,53636.00261304 2023-02-27,14:55:54.000,58,11077979,12685,0,1677509753,13242.406888680001,29.770519860001514,53635.12922304001 2023-02-27,14:55:58.000,58,11077996,12565,0,1677509757,13238.708654490001,28.85413296000479,53633.92045128 2023-02-27,14:56:02.000,58,11077997,12765,0,1677509761,13233.555377339995,28.4593816800043,53632.50905304 2023-02-27,14:56:06.000,58,11078071,12605,0,1677509765,13226.590032799992,28.58626602000004,53631.22342296001 2023-02-27,14:56:10.000,58,11078013,12605,0,1677509769,13217.886720279996,29.728225079998083,53630.1543936 2023-02-27,14:56:14.000,58,11078035,12685,0,1677509773,13208.253796979996,31.87820972999907,53629.43472024 2023-02-27,14:56:18.000,58,11078002,12885,0,1677509777,13197.388128949991,35.21949735000089,53628.91068624 2023-02-27,14:56:22.000,58,11077992,12885,0,1677509781,13187.883195540002,38.504391930000565,53628.62421432 2023-02-27,14:56:26.000,58,11078022,12725,0,1677509785,13180.432836679996,40.80240831000265,53628.302806800006 2023-02-27,14:56:30.000,58,11077962,12605,0,1677509789,13175.070733919994,41.95846562999941,53628.12114168 2023-02-27,14:56:34.000,58,11077993,12605,0,1677509793,13170.436152639995,42.20518517999881,53628.12114168 2023-02-27,14:56:38.000,58,11078002,12645,0,1677509797,13166.65034642,41.53551783000148,53628.2678712 2023-02-27,14:56:42.000,58,11077943,12805,0,1677509801,13164.568826629991,40.90109613000095,53628.470497680006 2023-02-27,14:56:46.000,58,11077967,12645,0,1677509805,13163.201355699995,39.88602140999865,53629.308952080006 2023-02-27,14:56:50.000,58,11077984,12725,0,1677509809,13162.103337169996,39.547663170000305,53630.34304584 2023-02-27,14:56:54.000,58,11077991,12525,0,1677509813,13161.672213329999,39.70979316000012,53631.85925088 2023-02-27,14:56:58.000,58,11078023,12925,0,1677509817,13160.61461266,41.0914226399982,53632.942254479996 2023-02-27,14:57:02.000,58,11077951,12605,0,1677509821,13160.264324539989,42.325020390002464,53634.14403912001 2023-02-27,14:57:06.000,58,11078043,12885,0,1677509825,13161.039000190001,43.10747382000409,53635.43665632001 2023-02-27,14:57:10.000,58,11078015,12685,0,1677509829,13162.84433126999,44.71467546000349,53636.55459552 2023-02-27,14:57:14.000,58,11077983,12685,0,1677509833,13164.077075999994,46.15269798000372,53637.53977944 2023-02-27,14:57:18.000,58,11078020,12885,0,1677509837,13166.50214759999,45.34909716000402,53638.32233688 2023-02-27,14:57:22.000,58,11078000,12645,0,1677509841,13169.432442450001,43.41763553999772,53638.846370880005 2023-02-27,14:57:26.000,58,11077991,12525,0,1677509845,13172.403155159998,40.49224659000174,53639.635915440005 2023-02-27,14:57:30.000,58,11077991,12605,0,1677509849,13174.410575540001,38.01800196000113,53640.355588800005 2023-02-27,14:57:34.000,58,11077986,12725,0,1677509853,13175.697210749997,36.90423942000052,53641.1591076 2023-02-27,14:57:38.000,58,11077991,12885,0,1677509857,13176.31695126999,38.793406260003394,53641.69012872001 2023-02-27,14:57:42.000,58,11077947,12605,0,1677509861,13176.188961379994,41.11257003000355,53642.24211120001 2023-02-27,14:57:46.000,58,11078024,12365,0,1677509865,13177.70463113,44.28467852999893,53642.12333016001 2023-02-27,14:57:50.000,58,11077969,12725,0,1677509869,13179.90066819,46.14564885000436,53641.69012872001 2023-02-27,14:57:54.000,58,11078014,12565,0,1677509873,13183.518066659999,46.28663144999882,53640.92154552001 2023-02-27,14:57:58.000,58,11078010,12685,0,1677509877,13188.859960490001,44.60188937999919,53640.06212976001 2023-02-27,14:58:02.000,58,11078026,12605,0,1677509881,13193.124044719989,43.24845641999855,53638.93720344001 2023-02-27,14:58:06.000,58,11078009,12645,0,1677509885,13196.330528279992,41.88092519999918,53637.46990824 2023-02-27,14:58:10.000,58,11077991,12685,0,1677509889,13200.76975657,38.906192340000416,53636.17729104001 2023-02-27,14:58:14.000,58,11077961,12605,0,1677509893,13204.077284779989,34.70491086000402,53635.611334320005 2023-02-27,14:58:18.000,58,11077998,12645,0,1677509897,13204.555562789996,32.019192330000806,53635.38075936 2023-02-27,14:58:22.000,58,11077985,12765,0,1677509901,13204.27937407999,30.383794170003966,53635.28293968 2023-02-27,14:58:26.000,58,11078027,12685,0,1677509905,13203.801096069998,32.68181054999877,53634.9755064 2023-02-27,14:58:30.000,58,11078017,12725,0,1677509909,13204.17832942999,34.68376346999867,53634.437498160005 2023-02-27,14:58:34.000,58,11077978,12365,0,1677509913,13205.323502129999,35.12080953000259,53633.766734640005 2023-02-27,14:58:38.000,58,11078020,12885,0,1677509917,13205.821989069991,34.43704391999927,53632.90731888 2023-02-27,14:58:42.000,58,11077971,12605,0,1677509921,13206.226167669993,33.73213091999787,53631.5518176 2023-02-27,14:58:46.000,58,11077975,12725,0,1677509925,13207.458912399998,32.73115446000156,53630.3989428 2023-02-27,14:58:50.000,58,11077971,12805,0,1677509929,13209.547168500001,30.736250670001027,53628.94562184001 2023-02-27,14:58:54.000,58,11077996,12645,0,1677509933,13210.975266219997,27.18348915000388,53627.36653272001 2023-02-27,14:58:58.000,58,11078010,12645,0,1677509937,13210.719286439991,23.32761503999791,53625.67564968 2023-02-27,14:59:02.000,58,11077975,12445,0,1677509941,13208.422204729992,22.072869900002843,53624.1454704 2023-02-27,14:59:06.000,58,11077955,12925,0,1677509945,13205.68052655999,22.650898560001224,53622.81093048001 2023-02-27,14:59:10.000,58,11078051,12685,0,1677509949,13203.20156447999,23.72941544999776,53621.86766928 2023-02-27,14:59:14.000,58,11078009,12605,0,1677509953,13200.048971399992,25.22383101000014,53621.16895728 2023-02-27,14:59:18.000,58,11077988,12565,0,1677509957,13195.535643699994,27.225783930000034,53620.7217816 2023-02-27,14:59:22.000,58,11078066,12485,0,1677509961,13190.160068320001,27.874303889999283,53620.39338696001 2023-02-27,14:59:26.000,58,11078013,12605,0,1677509965,13184.656503049999,27.514798260002863,53620.29556728001 2023-02-27,14:59:30.000,58,11078065,12485,0,1677509969,13179.840041399999,27.740370420004183,53620.4772324 2023-02-27,14:59:34.000,58,11078018,12885,0,1677509973,13175.030316059994,28.12807256999804,53620.470245280005 2023-02-27,14:59:38.000,58,11078005,12565,0,1677509977,13170.355316919995,28.56511863000196,53620.148837759996 2023-02-27,14:59:42.000,58,11077986,12565,0,1677509981,13166.158595790002,30.165271140002005,53619.7785204 2023-02-27,14:59:46.000,58,11078013,12565,0,1677509985,13163.484280719997,32.59017185999983,53619.638778 2023-02-27,14:59:50.000,58,11078027,12525,0,1677509989,13161.113099599992,35.191300830003456,53619.55493256001 2023-02-27,14:59:54.000,58,11078042,12645,0,1677509993,13159.32797744999,36.89719029000116,53619.464100000005 2023-02-27,14:59:58.000,58,11078000,12765,0,1677509997,13156.559354039993,37.12276245000248,53619.03788568 2023-02-27,15:00:02.000,58,11077983,12565,0,1677510001,13153.177726419999,35.90326296000421,53618.35314792001 2023-02-27,15:00:06.000,58,11078016,12565,0,1677510005,13148.72502551,33.880162649998965,53617.59853896 2023-02-27,15:00:10.000,58,11077990,12685,0,1677510009,13144.373369249988,32.96377575000224,53617.04655648 2023-02-27,15:00:14.000,58,11077988,12605,0,1677510013,13141.01868686999,33.3162322499993,53616.60636792001 2023-02-27,15:00:18.000,58,11078044,12725,0,1677510017,13138.081655709997,33.527706150001904,53616.72514896001 2023-02-27,15:00:22.000,58,11077995,12405,0,1677510021,13135.057052519995,35.62129776000074,53617.08847920001 2023-02-27,15:00:26.000,58,11078013,12605,0,1677510025,13132.598299369994,39.08242058999895,53617.46578368001 2023-02-27,15:00:30.000,58,11077990,12605,0,1677510029,13131.49354453,43.41763553999772,53617.60552608 2023-02-27,15:00:34.000,58,11077981,12445,0,1677510033,13130.46962540999,47.60481876000267,53617.500719280004 2023-02-27,15:00:38.000,58,11078007,12645,0,1677510037,13129.681477140002,51.02364681000472,53616.850917120006 2023-02-27,15:00:42.000,58,11077968,12605,0,1677510041,13131.136520099994,51.5029876500048,53615.86573320001 2023-02-27,15:00:46.000,58,11077955,12605,0,1677510045,13135.28608705999,48.02071743000124,53615.20894392 2023-02-27,15:00:50.000,58,11077991,13085,0,1677510049,13138.92369445999,43.50222510000458,53614.63600008 2023-02-27,15:00:54.000,58,11077973,12765,0,1677510053,13141.571064290001,40.16093748000276,53614.25869560001 2023-02-27,15:00:58.000,58,11077960,12565,0,1677510057,13143.315768579989,39.47012274000008,53613.99318504001 2023-02-27,15:01:02.000,58,11077997,12765,0,1677510061,13144.7438663,40.774211789997935,53614.18882440001 2023-02-27,15:01:06.000,58,11077982,12445,0,1677510065,13146.08439199,43.64320769999904,53614.61503872001 2023-02-27,15:01:10.000,58,11078038,12805,0,1677510069,13148.785652300001,45.70155366000108,53615.439518880004 2023-02-27,15:01:14.000,58,11077975,12725,0,1677510073,13153.406760959995,46.484007090002706,53616.48758688001 2023-02-27,15:01:18.000,58,11077991,12605,0,1677510077,13161.072681739992,46.53335099999822,53617.80815256001 2023-02-27,15:01:22.000,58,11077931,12605,0,1677510081,13171.52743486,45.10237761000462,53619.21955080001 2023-02-27,15:01:26.000,58,11077943,12965,0,1677510085,13184.056971459991,42.317971260003105,53620.77767856001 2023-02-27,15:01:30.000,58,11078019,12965,0,1677510089,13196.040866949996,39.773235330001626,53622.48952296 2023-02-27,15:01:34.000,58,11077989,12485,0,1677510093,13205.067522349993,38.102591520000715,53624.0755992 2023-02-27,15:01:38.000,58,11078047,12485,0,1677510097,13210.961793599992,37.33423634999781,53625.00488616 2023-02-27,15:01:42.000,58,11077998,12685,0,1677510101,13218.81633106,36.460144230004516,53625.99705720001 2023-02-27,15:01:46.000,58,11078004,12325,0,1677510105,13229.66179015999,33.471313109999755,53626.73769192001 2023-02-27,15:01:50.000,58,11078005,12645,0,1677510109,13237.846406809993,25.125143190001836,53627.50627512001 2023-02-27,15:01:54.000,58,11077976,12605,0,1677510113,13244.29305547999,934.0540636500009,53627.80672128 2023-02-27,15:01:58.000,58,11078023,12525,0,1677510117,13246.596873499999,921.5418579000034,53628.04428336 2023-02-27,15:02:02.000,58,11077977,12645,0,1677510121,13242.858221449998,917.1572990400018,53628.27485832001 2023-02-27,15:02:06.000,58,11077926,12805,0,1677510125,13237.657790129997,-6.567745289998129,53628.63120144001 2023-02-27,15:02:10.000,58,11077960,12645,0,1677510129,13233.265716009999,456.98304351000115,53629.35087480001 2023-02-27,15:02:14.000,58,11077979,12885,0,1677510133,13230.591400939993,1845.7885378499996,53629.99368984 2023-02-27,15:02:18.000,58,11078013,12365,0,1677510137,13231.076415259995,462.70693707000464,53630.55265944001 2023-02-27,15:02:22.000,58,11077981,12445,0,1677510141,13234.996947679996,463.6374222300001,53631.4470108 2023-02-27,15:02:26.000,58,11077986,12845,0,1677510145,13241.423387419993,2.5115341499986243,53632.34834928001 2023-02-27,15:02:30.000,58,11077990,12685,0,1677510149,13252.531562609998,2.0039967900011106,53633.55712104 2023-02-27,15:02:34.000,58,11077960,12765,0,1677510153,13264.757965259989,460.5851489400011,53635.443643440005 2023-02-27,15:02:38.000,58,11077962,12605,0,1677510157,13271.716573489997,-5.524474049998389,53637.553753680004 2023-02-27,15:02:42.000,58,11078000,12485,0,1677510161,13275.037574319991,454.68502712999907,53639.377392 2023-02-27,15:02:46.000,58,11077988,12805,0,1677510165,13273.292870029989,456.0384600899997,53640.90058416001 2023-02-27,15:02:50.000,58,11077980,12725,0,1677510169,13263.525220529998,456.8068152600026,53641.73205144 2023-02-27,15:02:54.000,58,11077973,12805,0,1677510173,13247.337867599992,458.2025429999994,53641.934677920006 2023-02-27,15:02:58.000,58,11077977,12525,0,1677510177,13230.207431269992,461.3182584599999,53641.31981136 2023-02-27,15:03:02.000,58,11077987,12645,0,1677510181,13212.322528219993,2.116782869998133,53640.44642136001 2023-02-27,15:03:06.000,58,11077983,12565,0,1677510185,13194.040182880002,927.1741127700006,53639.50316016 2023-02-27,15:03:10.000,58,11077967,12885,0,1677510189,13178.108809730002,467.4228050399979,53638.86034512001 2023-02-27,15:03:14.000,58,11077990,12605,0,1677510193,13164.548617699991,468.7057466999977,53638.6088088 2023-02-27,15:03:18.000,58,11077992,12765,0,1677510197,13153.952402069997,2319.3279438600002,53638.62278304001 2023-02-27,15:03:22.000,58,11077955,12525,0,1677510201,13146.333635459996,934.6814362200021,53638.75553832 2023-02-27,15:03:26.000,58,11077976,12925,0,1677510205,13139.105574829991,475.5786484499986,53638.72060272001 2023-02-27,15:03:30.000,58,11078015,12645,0,1677510209,13132.207593389998,1401.8202321900026,53638.748551200006 2023-02-27,15:03:34.000,58,11078024,12485,0,1677510213,13128.516095509993,18.943056180003623,53638.797461040005 2023-02-27,15:03:38.000,58,11078041,12645,0,1677510217,13123.874777919998,19.929934380001214,53638.9232292 2023-02-27,15:03:42.000,58,11077972,12605,0,1677510221,13119.347977599995,20.571405210001103,53639.300533680005 2023-02-27,15:03:46.000,58,11077962,12645,0,1677510225,13113.312243839995,20.218948710004042,53639.60097984 2023-02-27,15:03:50.000,58,11078033,12725,0,1677510229,13107.748051779992,20.916812579998805,53639.803606320005 2023-02-27,15:03:54.000,58,11077965,12725,0,1677510233,13102.53414784,23.207779830001527,53639.92937448 2023-02-27,15:03:58.000,58,11078031,12685,0,1677510237,13098.620351729995,25.794810539999162,53639.78264496 2023-02-27,15:04:02.000,58,11078009,12525,0,1677510241,13096.10770809999,29.02331208000396,53639.22367536001 2023-02-27,15:04:06.000,58,11077961,12885,0,1677510245,13095.25893304,31.99804494000273,53638.28041416 2023-02-27,15:04:10.000,58,11077926,12765,0,1677510249,13094.639192519993,34.37360174999776,53637.04369392001 2023-02-27,15:04:14.000,58,11077975,12485,0,1677510253,13095.757419979993,37.36948200000188,53635.59037296 2023-02-27,15:04:18.000,58,11077988,12765,0,1677510257,13097.63011415999,39.02602755000407,53633.95538688001 2023-02-27,15:04:22.000,58,11077976,12685,0,1677510261,13099.388291069998,38.962585380002565,53632.46713032001 2023-02-27,15:04:26.000,58,11077960,12645,0,1677510265,13101.31487573,38.4339006299997,53630.83214424 2023-02-27,15:04:30.000,58,11078007,12765,0,1677510269,13104.386633089998,37.454071560001466,53629.3159392 2023-02-27,15:04:34.000,58,11077977,12645,0,1677510273,13107.38429103999,37.79947892999917,53628.00934776001 2023-02-27,15:04:38.000,58,11078017,12645,0,1677510277,13111.149888330001,38.962585380002565,53626.87743432 2023-02-27,15:04:42.000,58,11077964,12565,0,1677510281,13115.413972559989,39.86487402000057,53625.99705720001 2023-02-27,15:04:46.000,58,11078015,12805,0,1677510285,13119.705002030001,41.13371742000163,53625.27738384001 2023-02-27,15:04:50.000,58,11077982,12725,0,1677510289,13124.386737479996,42.60698558999866,53624.79527256 2023-02-27,15:04:54.000,58,11077976,12325,0,1677510293,13129.17625389,43.770092040002055,53624.33412264 2023-02-27,15:04:58.000,58,11077983,12685,0,1677510297,13135.19177872,43.83353421000356,53623.87995984 2023-02-27,15:05:02.000,58,11077969,12845,0,1677510301,13141.732735730002,42.80436123000254,53623.53060384001 2023-02-27,15:05:06.000,58,11077974,12685,0,1677510305,13148.112021299989,40.774211789997935,53623.01355696 2023-02-27,15:05:10.000,58,11078025,12605,0,1677510309,13154.174700299998,38.77225886999804,53622.45458736001 2023-02-27,15:05:14.000,58,11077952,12365,0,1677510313,13159.988135829997,36.770305949998146,53621.67202992 2023-02-27,15:05:18.000,58,11077982,12605,0,1677510317,13165.707263019991,33.985899600003904,53620.76370432 2023-02-27,15:05:22.000,58,11078015,12805,0,1677510321,13170.038710349989,31.64558843999839,53619.89031432001 2023-02-27,15:05:26.000,58,11077954,12685,0,1677510325,13173.528118929993,29.883305939998536,53619.1846152 2023-02-27,15:05:30.000,58,11078027,12805,0,1677510329,13176.903010239992,28.332497340001282,53618.42301912 2023-02-27,15:05:34.000,58,11078034,12565,0,1677510333,13180.951532549989,26.04153008999856,53617.66142304001 2023-02-27,15:05:38.000,58,11077991,12725,0,1677510337,13186.125018629995,22.601554649998434,53617.49373216001 2023-02-27,15:05:42.000,58,11077962,12725,0,1677510341,13188.3951551,20.444520869998087,53617.59155184001 2023-02-27,15:05:46.000,58,11077946,12485,0,1677510345,13189.243930160002,20.155506540002534,53617.367964 2023-02-27,15:05:50.000,58,11078011,12765,0,1677510349,13190.99537076,19.492888320004568,53617.20726024001 2023-02-27,15:05:54.000,58,11077974,12885,0,1677510353,13193.59558642,18.92190878999827,53617.58456472 2023-02-27,15:05:58.000,58,11077955,12605,0,1677510357,13196.539353890003,21.248121689997788,53618.25532824 2023-02-27,15:06:02.000,58,11077991,12565,0,1677510361,13199.40228563999,23.71531718999904,53619.14967960001 2023-02-27,15:06:06.000,58,11078019,12605,0,1677510365,13201.537695909989,26.069726610003272,53620.06499232 2023-02-27,15:06:10.000,58,11077967,12645,0,1677510369,13203.652897250002,26.929720469997847,53620.88248536 2023-02-27,15:06:14.000,58,11077993,12565,0,1677510373,13205.774834899996,26.513821799999278,53621.74190112 2023-02-27,15:06:18.000,58,11077964,12965,0,1677510377,13207.270295720002,25.132192320001195,53622.30785784001 2023-02-27,15:06:22.000,58,11077961,12645,0,1677510381,13207.472385020003,22.058771640004124,53622.73407216 2023-02-27,15:06:26.000,58,11078013,12765,0,1677510385,13207.122096899991,21.551234279999335,53623.3768872 2023-02-27,15:06:30.000,58,11077982,12565,0,1677510389,13206.104914089992,22.397129880002467,53624.445916560006 2023-02-27,15:06:34.000,58,11078028,12885,0,1677510393,13203.3497633,25.421206650004024,53626.11583824001 2023-02-27,15:06:38.000,58,11077928,12965,0,1677510397,13200.082652949997,32.1672240600019,53627.98139928 2023-02-27,15:06:42.000,58,11077988,12725,0,1677510401,13199.32144991999,41.08437350999884,53629.67926944 2023-02-27,15:06:46.000,58,11077955,12805,0,1677510405,13201.160462549997,47.125477920002595,53631.52386912 2023-02-27,15:06:50.000,58,11078035,12725,0,1677510409,13204.535353859996,47.21006748000218,53633.06802264001 2023-02-27,15:06:54.000,58,11077990,12685,0,1677510413,13208.846592259993,43.995664200003375,53634.2069232 2023-02-27,15:06:58.000,58,11077996,12845,0,1677510417,13212.066548440001,37.5950541600032,53635.108261680005 2023-02-27,15:07:02.000,58,11077964,12565,0,1677510421,13212.69302526999,30.60936632999801,53636.58953112001 2023-02-27,15:07:06.000,58,11077949,12565,0,1677510425,13209.001527389999,27.112997850003012,53638.14765888001 2023-02-27,15:07:10.000,58,11077978,12885,0,1677510429,13202.750231709993,28.62151167000411,53639.49617304 2023-02-27,15:07:14.000,58,11077993,12645,0,1677510433,13198.26384924999,31.969848419998016,53640.523279680005 2023-02-27,15:07:18.000,58,11077961,12285,0,1677510437,13194.81485853,35.92441035000229,53641.44557952 2023-02-27,15:07:22.000,58,11077977,12725,0,1677510441,13193.47433284,38.779308000004676,53642.346918 2023-02-27,15:07:26.000,58,11077973,12645,0,1677510445,13196.101493739996,39.723891419998836,53643.16441104 2023-02-27,15:07:30.000,58,11077993,12565,0,1677510449,13201.288452439992,35.58605211000395,53643.91203288 2023-02-27,15:07:34.000,58,11077985,12565,0,1677510453,13207.492593950003,27.028408290003426,53644.261388880004 2023-02-27,15:07:38.000,58,11077987,12645,0,1677510457,13212.84122409,480.01255122000293,53643.90504576 2023-02-27,15:07:42.000,58,11077985,12565,0,1677510461,13217.273716069998,473.54849901000125,53643.12248832 2023-02-27,15:07:46.000,58,11077962,12845,0,1677510465,13217.226561899988,6.7128156300022965,53641.94166504 2023-02-27,15:07:50.000,58,11078042,12645,0,1677510469,13212.605453239994,1390.449985500003,53640.37655016001 2023-02-27,15:07:54.000,58,11077982,12965,0,1677510473,13203.753941900002,6.254622180000297,53638.40618232001 2023-02-27,15:07:58.000,58,11077954,12685,0,1677510477,13193.27224354,472.68145602000004,53636.379917520004 2023-02-27,15:08:02.000,58,11077988,12725,0,1677510481,13181.847461780002,479.17370474999916,53634.5912148 2023-02-27,15:08:06.000,58,11077969,12485,0,1677510485,13170.079128209989,25.378911870000593,53633.18680368001 2023-02-27,15:08:10.000,58,11078010,12725,0,1677510489,13159.22693279999,33.880162649998965,53631.69156 2023-02-27,15:08:14.000,58,11078042,12885,0,1677510493,13150.240695259992,40.43585354999959,53630.3989428 2023-02-27,15:08:18.000,58,11077976,12645,0,1677510497,13142.008924439993,41.923219980002614,53628.88273776 2023-02-27,15:08:22.000,58,11077970,12485,0,1677510501,13133.729999449999,40.67552396999963,53627.21980320001 2023-02-27,15:08:26.000,58,11077988,12765,0,1677510505,13125.43760184,40.21733052000491,53625.067770240006 2023-02-27,15:08:30.000,58,11077987,12645,0,1677510509,13117.18562209,41.0914226399982,53622.85984032001 2023-02-27,15:08:34.000,58,11078043,12565,0,1677510513,13109.74199953999,43.24845641999855,53620.74274296 2023-02-27,15:08:38.000,58,11077934,12445,0,1677510517,13102.655401420001,45.55352192999999,53618.8003236 2023-02-27,15:08:42.000,58,11078036,12605,0,1677510521,13096.262643229995,48.30973176000407,53617.09546632 2023-02-27,15:08:46.000,58,11077965,12725,0,1677510525,13091.284510139994,50.5866007500008,53615.656119600004 2023-02-27,15:08:50.000,58,11077965,12645,0,1677510529,13087.222515209993,53.04674712000269,53614.6080516 2023-02-27,15:08:54.000,58,11077979,12605,0,1677510533,13087.215778899998,54.646899630002736,53613.96523656 2023-02-27,15:08:58.000,58,11078000,12725,0,1677510537,13088.246434330002,56.00738172000274,53613.30146016001 2023-02-27,15:09:02.000,58,11077964,12605,0,1677510541,13090.35489935999,56.66295081000135,53612.74947768001 2023-02-27,15:09:06.000,58,11078027,12645,0,1677510545,13095.245460419996,56.35278909000044,53612.49794136 2023-02-27,15:09:10.000,58,11077974,12645,0,1677510549,13101.638218610002,55.506893490004586,53612.63069664001 2023-02-27,15:09:14.000,58,11077972,12685,0,1677510553,13107.10136601999,55.13328960000217,53612.91018144 2023-02-27,15:09:18.000,58,11078008,12685,0,1677510557,13110.77939127999,54.63985050000338,53612.67261936 2023-02-27,15:09:22.000,58,11078012,12685,0,1677510561,13114.214909379989,53.62477578000107,53611.58961576 2023-02-27,15:09:26.000,58,11077956,12885,0,1677510565,13118.04113346,52.65904497000156,53610.33193416001 2023-02-27,15:09:30.000,58,11078022,12725,0,1677510569,13122.574670089998,51.763805460002914,53609.067265440004 2023-02-27,15:09:34.000,58,11078003,12605,0,1677510573,13126.51541144,51.19987506000325,53607.98426184001 2023-02-27,15:09:38.000,58,11077997,12445,0,1677510577,13131.163465339989,49.59267342000385,53606.9222196 2023-02-27,15:09:42.000,58,11078061,12805,0,1677510581,13136.57272227,47.52022920000309,53606.335301520005 2023-02-27,15:09:46.000,58,11077987,12805,0,1677510585,13142.35921255999,46.18794363000052,53605.91607432 2023-02-27,15:09:50.000,58,11077975,12525,0,1677510589,13148.960796359992,44.09435202000168,53605.7693448 2023-02-27,15:09:54.000,58,11077976,12565,0,1677510593,13154.289217569989,42.42370821000077,53606.069790960006 2023-02-27,15:09:58.000,58,11078050,12605,0,1677510597,13159.071997669998,42.33206952000182,53606.6776704 2023-02-27,15:10:02.000,58,11077985,12605,0,1677510601,13161.961874659995,43.28370207000262,53607.31349832001 2023-02-27,15:10:06.000,58,11078026,12765,0,1677510605,13164.36673732999,44.83451066999987,53607.94932624 2023-02-27,15:10:10.000,58,11077991,12605,0,1677510609,13167.041052399996,46.75892315999954,53608.396501920004 2023-02-27,15:10:14.000,58,11077999,12645,0,1677510613,13170.4092074,47.752850490003766,53608.71790944 2023-02-27,15:10:18.000,58,11078011,12965,0,1677510617,13174.10070527999,48.288584369998716,53609.29085328 2023-02-27,15:10:22.000,58,11077985,12725,0,1677510621,13177.913456739996,47.929078740002296,53609.77296456 2023-02-27,15:10:26.000,58,11077984,12685,0,1677510625,13181.018895649999,45.75794670000323,53610.31795992 2023-02-27,15:10:30.000,58,11078033,12885,0,1677510629,13183.390076769989,42.23338170000352,53610.82103256 2023-02-27,15:10:34.000,58,11077998,12685,0,1677510633,13184.184961350002,39.07537145999959,53611.254234 2023-02-27,15:10:38.000,58,11077958,12645,0,1677510637,13184.845119729995,36.95358333000331,53611.701409680005 2023-02-27,15:10:42.000,58,11078002,12885,0,1677510641,13185.693894789998,36.248670330001914,53612.253392160004 2023-02-27,15:10:46.000,58,11077957,12325,0,1677510645,13186.374262099991,35.839820790002705,53613.3154344 2023-02-27,15:10:50.000,58,11077963,12445,0,1677510649,13186.266481139995,36.30506337000406,53614.46132208 2023-02-27,15:10:54.000,58,11077957,12565,0,1677510653,13185.687158479988,36.460144230004516,53615.656119600004 2023-02-27,15:10:58.000,58,11078009,12805,0,1677510657,13185.006791169995,36.50243901000067,53616.99065952001 2023-02-27,15:11:02.000,58,11077938,12525,0,1677510661,13183.686474409995,37.09456592999777,53618.0317404 2023-02-27,15:11:06.000,58,11077936,12765,0,1677510665,13182.298794549999,37.0381728900029,53619.00295008001 2023-02-27,15:11:10.000,58,11077998,12445,0,1677510669,13180.890905759989,35.86801731000014,53619.77153328001 2023-02-27,15:11:14.000,58,11077981,12605,0,1677510673,13179.051893129996,35.25474299999769,53620.519155120004 2023-02-27,15:11:18.000,58,11077998,12725,0,1677510677,13177.347606699994,33.238691819999076,53621.02921488 2023-02-27,15:11:22.000,58,11077996,13045,0,1677510681,13175.912772670003,30.179369400000724,53621.40651936 2023-02-27,15:11:26.000,58,11078032,12685,0,1677510685,13174.262376719991,27.472503479999432,53621.72093976 2023-02-27,15:11:30.000,58,11078033,12765,0,1677510689,13172.113493830002,25.526943600001687,53621.92356624001 2023-02-27,15:11:34.000,58,11077983,12725,0,1677510693,13169.014791229994,23.433351990002848,53621.96548896 2023-02-27,15:11:38.000,58,11078029,12725,0,1677510697,13165.56580050999,22.178606850000506,53621.79779808 2023-02-27,15:11:42.000,58,11077951,12605,0,1677510701,13162.716341379994,22.030575119999412,53621.58818448001 2023-02-27,15:11:46.000,58,11077990,12525,0,1677510705,13159.907300109997,21.769757310001296,53621.28075120001 2023-02-27,15:11:50.000,58,11077962,12525,0,1677510709,13156.505463559988,21.177630390004197,53620.72876872001 2023-02-27,15:11:54.000,58,11077939,12805,0,1677510713,13152.699448409992,20.148457410003175,53619.98114688001 2023-02-27,15:11:58.000,58,11077954,12845,0,1677510717,13149.075313629997,19.59862527000223,53619.01692432 2023-02-27,15:12:02.000,58,11078034,12725,0,1677510721,13146.32689915,19.443544410001778,53617.954882080005 2023-02-27,15:12:06.000,58,11077994,12605,0,1677510725,13144.211697810002,19.66206744000374,53617.116427680005 2023-02-27,15:12:10.000,58,11077971,12725,0,1677510729,13141.752944660002,19.54928135999944,53616.2849604 2023-02-27,15:12:14.000,58,11077949,12405,0,1677510733,13138.66097836999,20.113211759999103,53615.320737840004 2023-02-27,15:12:18.000,58,11078030,12685,0,1677510737,13134.248695319991,19.647969179997745,53614.552154640005 2023-02-27,15:12:22.000,58,11077947,12445,0,1677510741,13128.940483039994,20.077966110002308,53613.88837824 2023-02-27,15:12:26.000,58,11077929,12925,0,1677510745,13123.302191570001,22.09401729000092,53613.34338288 2023-02-27,15:12:30.000,58,11077995,12605,0,1677510749,13118.108496559995,24.22990368000319,53612.805374640004 2023-02-27,15:12:34.000,58,11077960,12565,0,1677510753,13113.015846199989,26.520870929998637,53612.35819896 2023-02-27,15:12:38.000,58,11077991,12685,0,1677510757,13107.929932149993,29.100852510004188,53611.91102328001 2023-02-27,15:12:42.000,58,11077983,12645,0,1677510761,13103.800574119996,31.88525885999843,53611.484808960005 2023-02-27,15:12:46.000,58,11077984,12645,0,1677510765,13100.04844944999,34.331306970001606,53611.149427200005 2023-02-27,15:12:50.000,58,11077980,12965,0,1677510769,13096.43105097999,36.45309509999788,53610.61141896 2023-02-27,15:12:54.000,58,11077989,12965,0,1677510773,13093.150468009997,37.912265010003466,53609.91969408001 2023-02-27,15:12:58.000,58,11077939,12605,0,1677510777,13089.708213600003,38.102591520000715,53608.99739424 2023-02-27,15:13:02.000,58,11077943,12485,0,1677510781,13087.222515209993,38.34931107000011,53608.18688832 2023-02-27,15:13:06.000,58,11078008,12605,0,1677510785,13084.20464833,38.680620179999096,53607.29952408 2023-02-27,15:13:10.000,58,11077976,12645,0,1677510789,13081.254144549988,39.47717186999944,53606.32132728 2023-02-27,15:13:14.000,58,11077996,12525,0,1677510793,13077.704109179998,40.85175221999816,53605.3850532 2023-02-27,15:13:18.000,58,11077994,12765,0,1677510797,13074.113655949994,42.60698558999866,53604.35794656 2023-02-27,15:13:22.000,58,11077989,12645,0,1677510801,13070.368267589998,44.24943288000213,53603.002445280006 2023-02-27,15:13:26.000,58,11077947,12565,0,1677510805,13065.92903929999,46.35007362000033,53601.5072016 2023-02-27,15:13:30.000,58,11077966,12645,0,1677510809,13062.890963489997,48.46481262000452,53599.627666320004 2023-02-27,15:13:34.000,58,11077982,12685,0,1677510813,13061.510019939997,50.86151682000491,53597.57345304 2023-02-27,15:13:38.000,58,11077973,12645,0,1677510817,13062.042188429994,52.94805930000439,53595.56814960001 2023-02-27,15:13:42.000,58,11077996,12765,0,1677510821,13063.483758769995,54.89361918000213,53593.95412488 2023-02-27,15:13:46.000,58,11078001,12645,0,1677510825,13065.464233909988,55.873448250000365,53592.68246904 2023-02-27,15:13:50.000,58,11077929,12445,0,1677510829,13067.646798349997,56.860326449997956,53591.53658136 2023-02-27,15:13:54.000,58,11077998,12765,0,1677510833,13069.883253269996,58.12212071999966,53590.642230000005 2023-02-27,15:13:58.000,58,11077902,12725,0,1677510837,13072.261170699996,58.996212840000226,53589.803775600005 2023-02-27,15:14:02.000,58,11077976,12645,0,1677510841,13072.335270110001,59.172441089998756,53588.94435984 2023-02-27,15:14:06.000,58,11078009,12965,0,1677510845,13072.10623556999,59.905550610004866,53588.35744176001 2023-02-27,15:14:10.000,58,11077982,12605,0,1677510849,13073.10320944999,61.92160179000348,53587.98013728001 2023-02-27,15:14:14.000,58,11077970,12805,0,1677510853,13074.40331727999,64.23371643000428,53587.959175920005 2023-02-27,15:14:18.000,58,11077965,12645,0,1677510857,13076.430946589993,65.79157416000089,53587.959175920005 2023-02-27,15:14:22.000,58,11078023,12605,0,1677510861,13077.387502609992,66.30616064999776,53587.99411152 2023-02-27,15:14:26.000,58,11077975,12645,0,1677510865,13077.367293679992,65.27698767000402,53587.56789720001 2023-02-27,15:14:30.000,58,11077905,12445,0,1677510869,13077.495283570002,65.3615772300036,53586.736429920005 2023-02-27,15:14:34.000,58,11077988,12645,0,1677510873,13079.16588845,66.59517498000059,53586.10758912001 2023-02-27,15:14:38.000,58,11077970,12685,0,1677510877,13082.055765439996,67.98385358999803,53585.70233616001 2023-02-27,15:14:42.000,58,11078029,12605,0,1677510881,13084.858070399998,68.4138505200026,53585.576568 2023-02-27,15:14:46.000,58,11077934,12765,0,1677510885,13088.408105770002,69.40072872000019,53585.5416324 2023-02-27,15:14:50.000,58,11077970,12685,0,1677510889,13092.456628079999,69.73203782999917,53585.90496264 2023-02-27,15:14:54.000,58,11077934,12645,0,1677510893,13094.450575839997,70.28186997000012,53586.24733152 2023-02-27,15:14:58.000,58,11077956,12645,0,1677510897,13095.467758649997,70.70481776999804,53586.72245568 2023-02-27,15:15:02.000,58,11078039,12725,0,1677510901,13097.791785599991,72.4318546200011,53587.48405176 2023-02-27,15:15:06.000,58,11077922,12885,0,1677510905,13101.759472190002,76.06215656999848,53588.46923568 2023-02-27,15:15:10.000,58,11077936,12725,0,1677510909,13106.515307050002,79.88278503000038,53589.54525216 2023-02-27,15:15:14.000,58,11077983,12885,0,1677510913,13109.78241739999,81.70850970000174,53590.404667920004 2023-02-27,15:15:18.000,58,11077991,12645,0,1677510917,13113.33918907999,81.58162535999872,53590.712101200006 2023-02-27,15:15:22.000,58,11077982,12565,0,1677510921,13113.905039119993,78.57164685000316,53590.10422176 2023-02-27,15:15:26.000,58,11077938,12645,0,1677510925,13114.006083769993,77.49312995999935,53588.80461744 2023-02-27,15:15:30.000,58,11077941,12645,0,1677510929,13118.997689479998,82.58260182000231,53588.81859168001 2023-02-27,15:15:34.000,58,11077939,12685,0,1677510933,13127.236196609992,88.4051832000041,53590.78197240001 2023-02-27,15:15:38.000,58,11077978,12685,0,1677510937,13140.10254870999,93.5228515800045,53594.70174672 2023-02-27,15:15:42.000,58,11077930,12645,0,1677510941,13158.17606844,99.41592425999988,53599.73247312 2023-02-27,15:15:46.000,58,11077950,12605,0,1677510945,13175.784782779992,100.63542374999815,53604.4767276 2023-02-27,15:15:50.000,58,11077979,12645,0,1677510949,13184.420732199993,93.02941247999843,53607.15978168 2023-02-27,15:15:54.000,58,11077996,12805,0,1677510953,13183.49112141999,80.3550767400011,53607.06894912001 2023-02-27,15:15:58.000,58,11077962,12725,0,1677510957,13177.751785299995,68.51958747000026,53604.08544888 2023-02-27,15:16:02.000,58,11077991,12405,0,1677510961,13169.452651380001,53.26527015000465,53598.69837936 2023-02-27,15:16:06.000,58,11077955,12645,0,1677510965,13160.149807269998,30.411990690001403,53591.2710708 2023-02-27,15:16:10.000,58,11077928,12645,0,1677510969,13149.385183889994,8.517392909998307,53583.41754792 2023-02-27,15:16:14.000,58,11077951,12885,0,1677510973,13138.014292610002,457.57517042999825,53576.290685520005 2023-02-27,15:16:18.000,58,11077980,12885,0,1677510977,13128.260115730001,915.507802619999,53570.707976640006 2023-02-27,15:16:22.000,58,11077912,12565,0,1677510981,13118.26343169,915.7333747800003,53567.25633936001 2023-02-27,15:16:26.000,58,11077990,12605,0,1677510985,13105.073736710001,455.2701049200041,53565.663276 2023-02-27,15:16:30.000,58,11078005,12885,0,1677510989,13092.854070369991,-0.6535252199973911,53565.26501016001 2023-02-27,15:16:34.000,58,11077958,12645,0,1677510993,13082.722660129999,931.2767064299987,53565.53052072001 2023-02-27,15:16:38.000,58,11078003,12525,0,1677510997,13072.496941550002,938.6994403200006,53565.83096688 2023-02-27,15:16:42.000,58,11078018,12685,0,1677511001,13061.988297949989,21.318612989998655,53565.68423736 2023-02-27,15:16:46.000,58,11077941,12325,0,1677511005,13051.33819183999,26.67595178999909,53565.32789424 2023-02-27,15:16:50.000,58,11077966,12605,0,1677511009,13040.775657760001,31.49050757999794,53564.85975720001 2023-02-27,15:16:54.000,58,11078014,12605,0,1677511013,13031.674902949999,35.76228036000248,53564.44751712001 2023-02-27,15:16:58.000,58,11078012,12605,0,1677511017,13023.806892870001,40.96453830000246,53564.39860728001 2023-02-27,15:17:02.000,58,11077963,12605,0,1677511021,13018.330272839994,49.839392970003246,53565.18815184 2023-02-27,15:17:06.000,58,11077951,12565,0,1677511025,13016.774185230002,56.733442110002215,53567.38909464 2023-02-27,15:17:10.000,58,11077995,12765,0,1677511029,13017.023428699998,60.906527070001175,53570.64509256 2023-02-27,15:17:14.000,58,11077957,12765,0,1677511033,13014.96885415,66.73615758000233,53573.90109048 2023-02-27,15:17:18.000,58,11077986,12805,0,1677511037,13007.262515509989,68.87909310000396,53575.270566 2023-02-27,15:17:22.000,58,11077970,12845,0,1677511041,12996.417056409999,67.73713403999864,53574.543905520004 2023-02-27,15:17:26.000,58,11077972,12605,0,1677511045,12988.515364779996,64.05043904999911,53572.62943464 2023-02-27,15:17:30.000,58,11077978,12485,0,1677511049,12984.574623429995,63.049462590002804,53570.659066800006 2023-02-27,15:17:34.000,58,11077973,12485,0,1677511053,12979.95351477,63.916505580004014,53568.75158304 2023-02-27,15:17:38.000,58,11078009,12525,0,1677511057,12978.707297419991,65.22764376000123,53567.03973864001 2023-02-27,15:17:42.000,58,11077951,12605,0,1677511061,12984.082872799998,67.77237969000271,53566.03359336001 2023-02-27,15:17:46.000,58,11077989,12805,0,1677511065,12989.977144049997,71.61415554000268,53565.2789844 2023-02-27,15:17:50.000,58,11077963,12725,0,1677511069,12991.83636560999,82.89981267000258,53564.74097616001 2023-02-27,15:17:54.000,58,11077965,12565,0,1677511073,12998.397531549992,92.68400511000073,53564.60822088 2023-02-27,15:17:58.000,58,11077997,12685,0,1677511077,13007.659957799995,96.28611054000066,53566.01961912 2023-02-27,15:18:02.000,58,11077967,12485,0,1677511081,13019.239674689998,102.98278404000303,53568.15069072 2023-02-27,15:18:06.000,58,11077957,12805,0,1677511085,13034.221228129994,109.2847062600049,53569.87650936 2023-02-27,15:18:10.000,58,11077989,12725,0,1677511089,13041.48970662,104.1670378800045,53569.031067840006 2023-02-27,15:18:14.000,58,11077943,12605,0,1677511093,13043.833942499994,93.40301637000084,53565.54449496 2023-02-27,15:18:18.000,58,11077991,12725,0,1677511097,13047.013480820002,81.95522925000114,53560.6325496 2023-02-27,15:18:22.000,58,11077982,12805,0,1677511101,13048.111499350001,69.30909003000124,53554.92407256 2023-02-27,15:18:26.000,58,11077970,12765,0,1677511105,13049.202781569991,56.14131518999784,53549.2784796 2023-02-27,15:18:30.000,58,11077984,12885,0,1677511109,13055.797629059998,47.09728139999788,53544.380508480004 2023-02-27,15:18:34.000,58,11077984,12605,0,1677511113,13069.236567509994,45.9271258200024,53541.30617568001 2023-02-27,15:18:38.000,58,11077988,12685,0,1677511117,13081.085736799992,50.946106380004494,53540.55156672 2023-02-27,15:18:42.000,58,11077942,12525,0,1677511121,13085.006269219994,55.513942620003945,53541.73937712001 2023-02-27,15:18:46.000,58,11077973,12605,0,1677511125,13082.291536290002,57.40310945999954,53544.33858576 2023-02-27,15:18:50.000,58,11077926,12685,0,1677511129,13076.88901567,60.12407363999955,53547.53868672001 2023-02-27,15:18:54.000,58,11077954,12605,0,1677511133,13070.89369977,62.9507747700045,53550.52218696 2023-02-27,15:18:58.000,58,11077983,12645,0,1677511137,13064.884911249996,64.86108899999817,53552.5274904 2023-02-27,15:19:02.000,58,11077925,12725,0,1677511141,13056.835020799997,66.22157108999818,53553.40786752001 2023-02-27,15:19:06.000,58,11077928,12765,0,1677511145,13049.162363709991,67.51156188000459,53553.28908648001 2023-02-27,15:19:10.000,58,11077963,12845,0,1677511149,13043.510599619993,68.56188225000369,53552.813962320004 2023-02-27,15:19:14.000,58,11077944,12805,0,1677511153,13037.629800989998,69.54876045000128,53552.41569648 2023-02-27,15:19:18.000,58,11077985,12565,0,1677511157,13030.684665379995,72.79840938000416,53552.57640024 2023-02-27,15:19:22.000,58,11077922,12605,0,1677511161,13022.803182679992,80.15065196999785,53553.28908648001 2023-02-27,15:19:26.000,58,11077946,12605,0,1677511165,13020.021086649991,87.11519240999769,53555.629771679996 2023-02-27,15:19:30.000,58,11077924,12605,0,1677511169,13027.0605306,92.93777378999948,53560.48582008 2023-02-27,15:19:34.000,58,11077974,12765,0,1677511173,13037.83189029,97.99904912999773,53567.84325744 2023-02-27,15:19:38.000,58,11077966,12605,0,1677511177,13047.88246480999,98.78150255999935,53576.10203328 2023-02-27,15:19:42.000,58,11077985,12925,0,1677511181,13054.827600419994,99.54985773000226,53583.75991680001 2023-02-27,15:19:46.000,58,11077974,12965,0,1677511185,13056.24222552,97.69593654000346,53589.48935520001 2023-02-27,15:19:50.000,58,11077935,12685,0,1677511189,13055.319351049991,91.72532343000057,53592.99688944 2023-02-27,15:19:54.000,58,11077972,12925,0,1677511193,13054.463839679993,84.76078299000073,53594.56200432001 2023-02-27,15:19:58.000,58,11077945,12725,0,1677511197,13052.995324099997,78.18394470000203,53594.53405584 2023-02-27,15:20:02.000,58,11077987,12685,0,1677511201,13053.466865799994,72.73496721000265,53593.36720680001 2023-02-27,15:20:06.000,58,11077926,12765,0,1677511205,13056.659876739992,68.7592578900003,53592.102538080006 2023-02-27,15:20:10.000,58,11077951,12605,0,1677511209,13063.40965935999,66.49648716000229,53591.16626400001 2023-02-27,15:20:14.000,58,11077935,12765,0,1677511213,13072.988692179999,65.25584027999867,53591.194212480004 2023-02-27,15:20:18.000,58,11077990,12445,0,1677511217,13084.507782280001,62.9507747700045,53592.654520560005 2023-02-27,15:20:22.000,58,11077940,12605,0,1677511221,13092.88101561,58.75654242000019,53595.52622688001 2023-02-27,15:20:26.000,58,11077944,12605,0,1677511225,13097.42802485999,53.74461099000473,53598.56562408001 2023-02-27,15:20:30.000,58,11077968,12525,0,1677511229,13099.179465460002,49.52923125000234,53600.969193360004 2023-02-27,15:20:34.000,58,11077945,12845,0,1677511233,13097.811994529991,46.39236840000376,53602.19892648 2023-02-27,15:20:38.000,58,11077918,12645,0,1677511237,13094.652665139998,44.89090371000202,53601.82162200001 2023-02-27,15:20:42.000,58,11077977,12605,0,1677511241,13090.765814270002,43.10747382000409,53600.11676472 2023-02-27,15:20:46.000,58,11077966,12885,0,1677511245,13087.498703919999,41.07027525000012,53597.37781368 2023-02-27,15:20:50.000,58,11077940,12845,0,1677511249,13084.22485726,39.3502875300037,53593.74451128 2023-02-27,15:20:54.000,58,11077969,12725,0,1677511253,13080.129180779993,37.44702243000211,53589.594162 2023-02-27,15:20:58.000,58,11077959,12525,0,1677511257,13075.555226289995,36.417849450001086,53585.19926352001 2023-02-27,15:21:02.000,58,11077931,12925,0,1677511261,13072.786602879998,35.29703778000112,53581.321411920006 2023-02-27,15:21:06.000,58,11077956,12765,0,1677511265,13070.718555709995,33.40787093999825,53578.24707912001 2023-02-27,15:21:10.000,58,11077957,12645,0,1677511269,13069.4319205,32.54787708000367,53576.32562112 2023-02-27,15:21:14.000,58,11077966,12605,0,1677511273,13067.680479900002,32.879186190002656,53575.35441144001 2023-02-27,15:21:18.000,58,11077947,12805,0,1677511277,13065.167836269997,33.3162322499993,53574.93518424 2023-02-27,15:21:22.000,58,11077977,12765,0,1677511281,13061.725581860002,33.880162649998965,53574.80941608 2023-02-27,15:21:26.000,58,11077932,12965,0,1677511285,13056.835020799997,34.47228957000334,53574.732557760006 2023-02-27,15:21:30.000,58,11077917,12685,0,1677511289,13050.38837213,35.98080339000444,53574.32031768001 2023-02-27,15:21:34.000,58,11077962,12605,0,1677511293,13044.372847300001,36.594077699999616,53573.57269584 2023-02-27,15:21:38.000,58,11077901,12525,0,1677511297,13038.316904610001,39.38553318000049,53572.866996720004 2023-02-27,15:21:42.000,58,11077933,12605,0,1677511301,13034.57825256,41.52141957000276,53571.92373552001 2023-02-27,15:21:46.000,58,11077928,12605,0,1677511305,13033.682323330002,41.72584433999873,53571.12720384 2023-02-27,15:21:50.000,58,11077969,12645,0,1677511309,13034.995903779993,43.41058640999836,53570.40753048 2023-02-27,15:21:54.000,58,11077968,12565,0,1677511313,13038.411212949992,44.644184160002624,53569.7158056 2023-02-27,15:21:58.000,58,11077951,12685,0,1677511317,13041.038373850002,44.68647893999878,53569.4712564 2023-02-27,15:22:02.000,58,11077921,12645,0,1677511321,13040.829548239992,43.00173686999915,53569.62497304001 2023-02-27,15:22:06.000,58,11077938,12605,0,1677511325,13037.744318259989,42.69862428000488,53570.03022600001 2023-02-27,15:22:10.000,58,11077983,12645,0,1677511329,13033.372453069991,44.96139501000289,53570.40054336 2023-02-27,15:22:14.000,58,11077990,12765,0,1677511333,13029.842626630001,47.44268877000286,53570.4494532 2023-02-27,15:22:18.000,58,11077934,12845,0,1677511337,13028.15181281999,50.59364988000016,53570.94553872001 2023-02-27,15:22:22.000,58,11077971,12765,0,1677511341,13026.83149605999,53.201827980003145,53571.1481652 2023-02-27,15:22:26.000,58,11077965,12725,0,1677511345,13024.891438779996,53.05379625000205,53571.162139440006 2023-02-27,15:22:30.000,58,11077922,12725,0,1677511349,13023.66543036,51.44659461000265,53570.98746144001 2023-02-27,15:22:34.000,58,11077970,12725,0,1677511353,13022.803182679992,50.45971640999778,53570.41451760001 2023-02-27,15:22:38.000,58,11077965,12605,0,1677511357,13022.621302309992,50.093161650002,53569.87650936 2023-02-27,15:22:42.000,58,11077917,12485,0,1677511361,13022.715610649997,50.32578294000268,53568.961196640004 2023-02-27,15:22:46.000,58,11077934,12645,0,1677511365,13023.60480357,51.34085765999771,53568.01793544001 2023-02-27,15:22:50.000,58,11077939,12925,0,1677511369,13024.47378755999,50.35397946000012,53567.081661359996 2023-02-27,15:22:54.000,58,11077980,12525,0,1677511373,13025.376453099998,49.77595080000174,53566.38294936 2023-02-27,15:22:58.000,58,11077971,12605,0,1677511377,13026.460999009993,51.09413810999831,53565.663276 2023-02-27,15:23:02.000,58,11077923,12805,0,1677511381,13029.33740338,56.58541038000112,53565.45366240001 2023-02-27,15:23:06.000,58,11077916,13005,0,1677511385,13034.174073959999,62.767497389999335,53565.907825199996 2023-02-27,15:23:10.000,58,11077951,12725,0,1677511389,13040.44557856999,69.19630395000422,53566.913970479996 2023-02-27,15:23:14.000,58,11077925,12605,0,1677511393,13045.699900369997,71.24055165000027,53567.92710288001 2023-02-27,15:23:18.000,58,11077997,12725,0,1677511397,13053.412975319989,70.59908082000038,53568.43716264 2023-02-27,15:23:22.000,58,11077972,12605,0,1677511401,13064.346006449989,70.71891603000404,53568.793505760004 2023-02-27,15:23:26.000,58,11077918,12765,0,1677511405,13075.48786319,69.20335308000358,53569.317539760006 2023-02-27,15:23:30.000,58,11077937,12725,0,1677511409,13083.012321459995,66.0030480600035,53569.04504208 2023-02-27,15:23:34.000,58,11077951,12605,0,1677511413,13089.654323119998,62.936676509998506,53568.30440736001 2023-02-27,15:23:38.000,58,11077938,12565,0,1677511417,13101.752735879993,60.20866319999914,53567.77338624 2023-02-27,15:23:42.000,58,11077962,12765,0,1677511421,13117.610009620003,56.63475429000391,53567.67556656 2023-02-27,15:23:46.000,58,11077984,12885,0,1677511425,13131.210619509999,53.03969799000333,53567.77338624 2023-02-27,15:23:50.000,58,11077965,12605,0,1677511429,13139.651215939994,49.25431517999823,53568.43017552001 2023-02-27,15:23:54.000,58,11077939,12805,0,1677511433,13142.008924439993,47.118428790003236,53569.81362528001 2023-02-27,15:23:58.000,58,11077959,12765,0,1677511437,13141.665372629992,45.031886310003756,53571.90277416001 2023-02-27,15:24:02.000,58,11077932,12805,0,1677511441,13139.145992689992,44.531398079998326,53573.88012912 2023-02-27,15:24:06.000,58,11077973,12805,0,1677511445,13135.380395399996,44.94729675000417,53575.4801796 2023-02-27,15:24:10.000,58,11077930,12565,0,1677511449,13132.140230290002,43.65730595999776,53576.54920896001 2023-02-27,15:24:14.000,58,11077958,12685,0,1677511453,13131.230828439999,42.282725609999034,53577.16407552 2023-02-27,15:24:18.000,58,11077943,12725,0,1677511457,13129.917247989993,40.125691829998686,53577.415611840006 2023-02-27,15:24:22.000,58,11077912,12645,0,1677511461,13127.175569819992,39.11766624000302,53577.30381792 2023-02-27,15:24:26.000,58,11077944,12645,0,1677511465,13122.237854589992,39.02602755000407,53576.99638464 2023-02-27,15:24:30.000,58,11077997,12485,0,1677511469,13115.959613669991,38.72291496000253,53576.48632488 2023-02-27,15:24:34.000,58,11077970,12765,0,1677511473,13110.590774599994,37.77128241000173,53575.92735528001 2023-02-27,15:24:38.000,58,11077962,12725,0,1677511477,13104.78407537999,37.15800809999928,53575.43126976 2023-02-27,15:24:42.000,58,11077927,12565,0,1677511481,13099.219883320002,35.332283429997915,53575.382359920004 2023-02-27,15:24:46.000,58,11077960,13125,0,1677511485,13093.83757163,33.4290183300036,53575.56402504001 2023-02-27,15:24:50.000,58,11077927,12765,0,1677511489,13088.643876619994,32.195420579999336,53576.01120072 2023-02-27,15:24:54.000,58,11077915,12645,0,1677511493,13083.16725659,32.55492621000303,53576.556196080004 2023-02-27,15:24:58.000,58,11077939,12725,0,1677511497,13077.118050209996,33.49950963000447,53577.03132024001 2023-02-27,15:25:02.000,58,11077958,12765,0,1677511501,13071.715529589994,33.99999786000262,53577.35272776 2023-02-27,15:25:06.000,58,11077895,13005,0,1677511505,13066.616142919993,33.49950963000447,53577.49945728 2023-02-27,15:25:10.000,58,11077952,12685,0,1677511509,13060.519782369993,32.90738271000009,53577.6461868 2023-02-27,15:25:14.000,58,11077950,12765,0,1677511513,13053.029005650002,33.19639704000292,53577.48548304001 2023-02-27,15:25:18.000,58,11077926,12525,0,1677511517,13044.689453869993,33.89426090999768,53576.95446192001 2023-02-27,15:25:22.000,58,11077933,12525,0,1677511521,13037.650009919998,35.24769386999833,53575.84350984 2023-02-27,15:25:26.000,58,11077941,12685,0,1677511525,13031.87025593999,37.33423634999781,53574.543905520004 2023-02-27,15:25:30.000,58,11077987,12805,0,1677511529,13027.25588358999,39.181108410004526,53573.1394944 2023-02-27,15:25:34.000,58,11077971,12605,0,1677511533,13023.32187855,40.471099200003664,53571.72809616 2023-02-27,15:25:38.000,58,11077946,12805,0,1677511537,13019.77857948999,40.91519438999967,53570.638105440004 2023-02-27,15:25:42.000,58,11077945,12725,0,1677511541,13016.652931650002,42.16289040000265,53569.5411276 2023-02-27,15:25:46.000,58,11077961,12565,0,1677511545,13013.271304029993,43.713698999999906,53568.625814880004 2023-02-27,15:25:50.000,58,11077944,12605,0,1677511549,13009.835785929994,45.49712888999784,53567.89216728 2023-02-27,15:25:54.000,58,11077929,12805,0,1677511553,13006.959381560002,47.181870960004744,53567.43101736 2023-02-27,15:25:58.000,58,11077928,12845,0,1677511557,13004.790289739998,48.528254789998755,53567.24236512 2023-02-27,15:26:02.000,58,11077937,12725,0,1677511561,13004.749871879998,50.375126849998196,53566.94191896001 2023-02-27,15:26:06.000,58,11077943,12685,0,1677511565,13005.834417789993,52.13036021999869,53566.58557584001 2023-02-27,15:26:10.000,58,11077960,12885,0,1677511569,13007.882256029996,54.10411662000115,53565.907825199996 2023-02-27,15:26:14.000,58,11077930,12685,0,1677511573,13011.196520549995,56.16951171000255,53564.42655576001 2023-02-27,15:26:18.000,58,11077896,12885,0,1677511577,13015.204624999991,56.691147329998785,53562.60291744001 2023-02-27,15:26:22.000,58,11077947,12605,0,1677511581,13019.65732590999,57.53704293000192,53560.82818896 2023-02-27,15:26:26.000,58,11077947,12725,0,1677511585,13024.184126229993,57.67802553000365,53558.86480824001 2023-02-27,15:26:30.000,58,11077939,12845,0,1677511589,13026.582252589993,54.872471790004056,53556.384380640004 2023-02-27,15:26:34.000,58,11077952,12645,0,1677511593,13026.770869269989,50.424470760000986,53553.07248576001 2023-02-27,15:26:38.000,58,11077978,12645,0,1677511597,13024.65566792999,45.51122715000383,53549.37629928 2023-02-27,15:26:42.000,58,11077984,12925,0,1677511601,13021.833154039989,42.24043083000288,53545.624215840005 2023-02-27,15:26:46.000,58,11077909,12645,0,1677511605,13019.172311590002,41.52846870000212,53542.36123080001 2023-02-27,15:26:50.000,58,11077940,12805,0,1677511609,13017.953039480002,42.64223124000273,53540.139326640005 2023-02-27,15:26:54.000,58,11077966,12925,0,1677511613,13018.323536529999,45.47598149999976,53539.24497528001 2023-02-27,15:26:58.000,58,11077962,12805,0,1677511617,13019.994141409996,49.92398253000283,53540.020545600004 2023-02-27,15:27:02.000,58,11077977,12885,0,1677511621,13021.981352859999,54.13231313999859,53542.13065584 2023-02-27,15:27:06.000,58,11077914,12605,0,1677511625,13024.258225639998,61.06160793000163,53545.07922048 2023-02-27,15:27:10.000,58,11077918,12765,0,1677511629,13028.737871789992,71.73399074999907,53548.474960800006 2023-02-27,15:27:14.000,58,11077956,12565,0,1677511633,13037.670218849998,83.4355465500048,53552.05935336 2023-02-27,15:27:18.000,58,11077960,12645,0,1677511637,13044.736608040002,91.73237255999993,53554.70048472001 2023-02-27,15:27:22.000,58,11077920,13045,0,1677511641,13048.556095809989,93.14924769000208,53555.329325520004 2023-02-27,15:27:26.000,58,11077941,12645,0,1677511645,13057.266144639994,91.53499692000332,53554.81227864 2023-02-27,15:27:30.000,58,11077932,12925,0,1677511649,13077.993770509995,87.77076150000357,53554.75638168 2023-02-27,15:27:34.000,58,11077941,12645,0,1677511653,13099.341136900002,79.33295288999943,53554.88913696001 2023-02-27,15:27:38.000,58,11077975,12765,0,1677511657,13117.252985189996,71.6282538000014,53555.50400352 2023-02-27,15:27:42.000,58,11077945,12725,0,1677511661,13129.836412269993,65.74927938000474,53557.06213128 2023-02-27,15:27:46.000,58,11077952,12725,0,1677511665,13135.110943,64.0363407900004,53559.186215760004 2023-02-27,15:27:50.000,58,11077988,12725,0,1677511669,13134.140914359996,63.979947749998246,53561.46401688 2023-02-27,15:27:54.000,58,11077965,12965,0,1677511673,13126.293113209998,62.47143393000442,53563.65098544 2023-02-27,15:27:58.000,58,11077941,12605,0,1677511677,13118.31732216999,61.089804449999065,53565.53750784 2023-02-27,15:28:02.000,58,11077959,12925,0,1677511681,13114.774023109996,58.460478959998,53566.84409928001 2023-02-27,15:28:06.000,58,11077904,12645,0,1677511685,13114.107128419993,57.47360076000041,53567.472940080006 2023-02-27,15:28:10.000,58,11077920,12925,0,1677511689,13114.68645108,56.48672256000282,53567.976012720006 2023-02-27,15:28:14.000,58,11077944,12845,0,1677511693,13114.45741653999,55.35181263000413,53568.3183816 2023-02-27,15:28:18.000,58,11077941,12685,0,1677511697,13113.05626405999,53.963134019999416,53568.76555728001 2023-02-27,15:28:22.000,58,11077939,12605,0,1677511701,13112.14686221,53.032648860003974,53569.52016624 2023-02-27,15:28:26.000,58,11077913,12725,0,1677511705,13114.073446869988,53.47674404999998,53570.6940024 2023-02-27,15:28:30.000,58,11077895,12965,0,1677511709,13118.007451909994,54.364934429999266,53572.32200136 2023-02-27,15:28:34.000,58,11077928,13125,0,1677511713,13118.782127559993,56.48672256000282,53574.48102144 2023-02-27,15:28:38.000,58,11077951,12765,0,1677511717,13113.871357570002,61.759471800003666,53576.97542328 2023-02-27,15:28:42.000,58,11077921,12685,0,1677511721,13105.100681949996,68.17418010000256,53579.42091528001 2023-02-27,15:28:46.000,58,11077971,12805,0,1677511725,13089.714949909998,74.10249843000202,53581.39128312001 2023-02-27,15:28:50.000,58,11077966,12925,0,1677511729,13069.000796660002,77.07018216000142,53581.81749744001 2023-02-27,15:28:54.000,58,11077951,12805,0,1677511733,13051.829942470002,74.01085974000307,53580.73449384 2023-02-27,15:28:58.000,58,11077933,12725,0,1677511737,13042.76960552,68.01205011000275,53578.57547376 2023-02-27,15:29:02.000,58,11077929,12725,0,1677511741,13043.220938289996,62.96487303000322,53576.16491736001 2023-02-27,15:29:06.000,58,11077948,12885,0,1677511745,13048.556095809989,58.827033720001054,53574.27140784001 2023-02-27,15:29:10.000,58,11077931,12725,0,1677511749,13052.988587790001,56.973112530002254,53573.488850400005 2023-02-27,15:29:14.000,58,11077917,12725,0,1677511753,13054.8814909,56.58541038000112,53573.8032708 2023-02-27,15:29:18.000,58,11077946,12725,0,1677511757,13054.308904550002,57.135242520002066,53574.76050624 2023-02-27,15:29:22.000,58,11077950,12765,0,1677511761,13050.01787507999,58.97506545000215,53575.51511520001 2023-02-27,15:29:26.000,58,11077975,12925,0,1677511765,13042.264382269997,60.64570926000306,53576.11600752001 2023-02-27,15:29:30.000,58,11077908,12845,0,1677511769,13030.96085409,62.06258438999794,53576.290685520005 2023-02-27,15:29:34.000,58,11077978,12885,0,1677511773,13019.57649018999,62.993069550000655,53576.15793024 2023-02-27,15:29:38.000,58,11077905,12765,0,1677511777,13009.323826369997,62.66176044000167,53575.39633416001 2023-02-27,15:29:42.000,58,11077916,12965,0,1677511781,13000.916911489992,61.85815962000197,53573.95698744 2023-02-27,15:29:46.000,58,11077979,12965,0,1677511785,12994.995694999998,62.56307262000337,53571.57437952 2023-02-27,15:29:50.000,58,11077938,12765,0,1677511789,12989.882835709992,64.84699073999946,53568.982158000006 2023-02-27,15:29:54.000,58,11077934,12725,0,1677511793,12983.894256120002,67.4974636199986,53566.87204776001 2023-02-27,15:29:58.000,58,11077919,12925,0,1677511797,12976.04645496999,69.85892217000219,53565.28597152001 2023-02-27,15:30:02.000,58,11077952,12605,0,1677511801,12965.941989969993,71.40268164000008,53563.783740720006 2023-02-27,15:30:06.000,58,11077934,13005,0,1677511805,12955.23799337999,72.24152811000386,53562.3793296 2023-02-27,15:30:10.000,58,11077966,12685,0,1677511809,12941.799054929994,72.98873589000141,53560.75831776001 2023-02-27,15:30:14.000,58,11077946,12765,0,1677511813,12926.642357429992,76.09035309000319,53558.76000144 2023-02-27,15:30:18.000,58,11077938,12805,0,1677511817,12913.526761859997,79.74180242999864,53555.95816632 2023-02-27,15:30:22.000,58,11077917,12565,0,1677511821,12902.405114050001,83.20292526000412,53552.667232800006 2023-02-27,15:30:26.000,58,11077930,12885,0,1677511825,12893.176369349989,86.7979815600047,53549.026943280005 2023-02-27,15:30:30.000,58,11077934,12965,0,1677511829,12888.184763639998,88.77878708999924,53545.87575216 2023-02-27,15:30:34.000,58,11077965,12805,0,1677511833,12886.28512421999,89.3920614000017,53543.24859504001 2023-02-27,15:30:38.000,58,11077939,12885,0,1677511837,12884.136241330001,88.20075843000086,53540.73323184001 2023-02-27,15:30:42.000,58,11077966,12605,0,1677511841,12881.758323900001,86.03667552000115,53537.72178312 2023-02-27,15:30:46.000,58,11077942,13005,0,1677511845,12877.231523579998,83.61177480000333,53534.16533904001 2023-02-27,15:30:50.000,58,11077938,12605,0,1677511849,12869.1614242,82.2724401000014,53529.98704128 2023-02-27,15:30:54.000,58,11077953,12685,0,1677511853,12861.010489100001,84.59160387000156,53525.84367912 2023-02-27,15:30:58.000,58,11077950,12765,0,1677511857,12857.460453729997,93.60039201000473,53522.62261680001 2023-02-27,15:31:02.000,58,11077938,12965,0,1677511861,12858.619099049996,100.57903071000328,53520.62430048 2023-02-27,15:31:06.000,58,11077978,12845,0,1677511865,12860.512002159994,102.1368884399999,53519.031237120005 2023-02-27,15:31:10.000,58,11077939,12565,0,1677511869,12860.020251529997,102.22147799999948,53516.83728144 2023-02-27,15:31:14.000,58,11077925,12845,0,1677511873,12857.507607899992,107.25455682000029,53514.52454472001 2023-02-27,15:31:18.000,58,11077953,12605,0,1677511877,12862.115243939996,120.57036339000479,53513.113146480006 2023-02-27,15:31:22.000,58,11077952,12805,0,1677511881,12876.214340769999,129.7201341300024,53512.91052 2023-02-27,15:31:26.000,58,11077959,12885,0,1677511885,12896.133609439996,131.8207748700006,53513.86775544 2023-02-27,15:31:30.000,58,11077959,12965,0,1677511889,12910.73792952,123.60148928999843,53514.23108568001 2023-02-27,15:31:34.000,58,11077904,13205,0,1677511893,12918.221969929997,111.59682089999842,53512.95244272 2023-02-27,15:31:38.000,58,11077917,12685,0,1677511897,12922.189656519993,100.05034596000041,53509.91304552 2023-02-27,15:31:42.000,58,11077960,12805,0,1677511901,12923.92088818999,90.7525434900017,53506.03519392 2023-02-27,15:31:46.000,58,11077923,12765,0,1677511905,12920.647041529992,86.76273591000063,53501.89881888001 2023-02-27,15:31:50.000,58,11077942,12765,0,1677511909,12914.719088730002,89.51894574000471,53497.972057440005 2023-02-27,15:31:54.000,58,11077946,13005,0,1677511913,12913.634542819993,93.53694984000322,53495.40079728001 2023-02-27,15:31:58.000,58,11077921,12885,0,1677511917,12919.06400867999,98.57002866000403,53495.289003360005 2023-02-27,15:32:02.000,58,11077941,12965,0,1677511921,12926.554785399996,105.26670215999911,53497.83930216 2023-02-27,15:32:06.000,58,11077941,12805,0,1677511925,12935.615122349998,113.04189254999801,53502.40887864 2023-02-27,15:32:10.000,58,11077887,12805,0,1677511929,12946.359536800002,120.44347905000177,53508.37587912 2023-02-27,15:32:14.000,58,11077934,12765,0,1677511933,12955.35924695999,124.81393965000461,53514.48960912 2023-02-27,15:32:18.000,58,11077948,12885,0,1677511937,12964.958488709999,126.28720782000164,53520.10725360001 2023-02-27,15:32:22.000,58,11077930,12885,0,1677511941,12976.720085970002,126.64671344999806,53525.08907016001 2023-02-27,15:32:26.000,58,11077899,12845,0,1677511945,12990.879809589991,122.38903892999951,53529.79838904 2023-02-27,15:32:30.000,58,11077915,12845,0,1677511949,13007.222097649988,114.72663462000492,53534.270145840004 2023-02-27,15:32:34.000,58,11077922,12845,0,1677511953,13024.729767339995,107.1699672600007,53539.23798816 2023-02-27,15:32:38.000,58,11077893,12885,0,1677511957,13040.162653549989,99.17625383999984,53544.54121224001 2023-02-27,15:32:42.000,58,11077882,12645,0,1677511961,13051.52007220999,90.393037859998,53549.8723848 2023-02-27,15:32:46.000,58,11077907,12605,0,1677511965,13058.41131733999,83.38620264000201,53554.993943760004 2023-02-27,15:32:50.000,58,11077944,12645,0,1677511969,13059.87309660999,78.22623947999818,53559.2700612 2023-02-27,15:32:54.000,58,11077965,12845,0,1677511973,13059.098420959992,71.44497642000351,53562.30247128 2023-02-27,15:32:58.000,58,11077980,12885,0,1677511977,13058.990639999996,65.63649330000044,53564.14008384001 2023-02-27,15:33:02.000,58,11077905,12645,0,1677511981,13058.855913799991,61.62553833000129,53565.76808280001 2023-02-27,15:33:06.000,58,11077957,12845,0,1677511985,13057.643378,61.11800097000378,53567.067687120005 2023-02-27,15:33:10.000,58,11077942,12885,0,1677511989,13054.807391489994,64.5932220600007,53568.003961200004 2023-02-27,15:33:14.000,58,11077896,12925,0,1677511993,13050.381635819991,67.2507440699992,53568.65376336 2023-02-27,15:33:18.000,58,11077917,12805,0,1677511997,13044.581672909997,70.03515042000072,53568.92626104 2023-02-27,15:33:22.000,58,11077902,12925,0,1677512001,13040.142444619989,72.69267242999922,53568.5629308 2023-02-27,15:33:26.000,58,11077956,12965,0,1677512005,13036.221912200002,76.18199178000214,53567.500888560004 2023-02-27,15:33:30.000,58,11078000,12805,0,1677512009,13032.153180959991,75.76609311000357,53566.41788496001 2023-02-27,15:33:34.000,58,11077967,12685,0,1677512013,13026.299327569992,75.92822310000338,53565.460649520006 2023-02-27,15:33:38.000,58,11077966,12805,0,1677512017,13020.566727759993,79.59377070000482,53564.622195120006 2023-02-27,15:33:42.000,58,11077890,12685,0,1677512021,13014.045979679991,77.35214736000489,53563.951431600006 2023-02-27,15:33:46.000,58,11077921,12885,0,1677512025,13005.33593085,73.89102452999941,53562.491123520005 2023-02-27,15:33:50.000,58,11077891,12925,0,1677512029,12996.79428976999,70.20432953999989,53560.51376856 2023-02-27,15:33:54.000,58,11077899,12525,0,1677512033,12988.48841954,67.04631930000323,53558.27090304001 2023-02-27,15:33:58.000,58,11077924,12685,0,1677512037,12981.422030349997,64.3817481599981,53555.84637240001 2023-02-27,15:34:02.000,58,11077905,12965,0,1677512041,12972.53010114999,64.54387814999791,53553.603506880005 2023-02-27,15:34:06.000,58,11077951,12885,0,1677512045,12962.290909949988,63.24683822999941,53551.24186032 2023-02-27,15:34:10.000,58,11077919,12725,0,1677512049,12951.76879373,63.64863863999926,53548.85226528001 2023-02-27,15:34:14.000,58,11077956,12605,0,1677512053,12942.661302610002,63.98699688000488,53546.48363160001 2023-02-27,15:34:18.000,58,11077945,12605,0,1677512057,12933.324776949994,65.93960589000199,53544.22679184001 2023-02-27,15:34:22.000,58,11077958,12845,0,1677512061,12924.547365019993,68.73811050000222,53542.200527040004 2023-02-27,15:34:26.000,58,11077900,13005,0,1677512065,12917.58202047999,71.48727119999967,53540.10439104 2023-02-27,15:34:30.000,58,11077923,12885,0,1677512069,12910.313541989999,74.34921798000141,53537.94537096 2023-02-27,15:34:34.000,58,11077890,12565,0,1677512073,12902.829501579989,77.94427428000199,53535.70949256 2023-02-27,15:34:38.000,58,11077914,12925,0,1677512077,12896.760086269998,82.025720550002,53533.63431792 2023-02-27,15:34:42.000,58,11077938,12685,0,1677512081,12893.088797319993,85.62077685000258,53531.69189856 2023-02-27,15:34:46.000,58,11077914,12725,0,1677512085,12890.791715609994,88.52501841000048,53530.38530712001 2023-02-27,15:34:50.000,58,11077933,12605,0,1677512089,12887.753639800001,92.22581165999873,53529.14858688 2023-02-27,15:34:54.000,58,11077901,12845,0,1677512093,12884.257494910002,95.36267451000458,53528.016673440005 2023-02-27,15:34:58.000,58,11077930,12885,0,1677512097,12882.44542751999,98.41494780000357,53526.912708480006 2023-02-27,15:35:02.000,58,11077934,12765,0,1677512101,12882.175975119993,102.27082191000227,53526.18604800001 2023-02-27,15:35:06.000,58,11077913,12965,0,1677512105,12884.338330630002,104.12474310000107,53525.74585944 2023-02-27,15:35:10.000,58,11077908,12765,0,1677512109,12887.26862548,103.86392529000295,53525.78079504001 2023-02-27,15:35:14.000,58,11077917,12645,0,1677512113,12891.525973399992,103.57491096000012,53526.09521544001 2023-02-27,15:35:18.000,58,11077864,12765,0,1677512117,12898.592362589996,103.42687922999903,53526.68912064001 2023-02-27,15:35:22.000,58,11077923,12645,0,1677512121,12908.353275779991,105.72489561000111,53527.79308560001 2023-02-27,15:35:26.000,58,11077923,12525,0,1677512125,12918.78108365999,106.24653123000462,53529.01583160001 2023-02-27,15:35:30.000,58,11077923,12925,0,1677512129,12931.31735656999,103.84277790000488,53530.147745040005 2023-02-27,15:35:34.000,58,11077931,12845,0,1677512133,12943.786266379997,103.67359877999843,53531.538181920005 2023-02-27,15:35:38.000,58,11077936,12805,0,1677512137,12955.763425559991,103.63835313000163,53532.63515976001 2023-02-27,15:35:42.000,58,11077951,12885,0,1677512141,12968.89923006,103.28589663000457,53533.43867856 2023-02-27,15:35:46.000,58,11077945,12605,0,1677512145,12982.385322679991,99.56395599000098,53534.38193976001 2023-02-27,15:35:50.000,58,11077934,12805,0,1677512149,12991.90372871,97.81577174999984,53534.794179840006 2023-02-27,15:35:54.000,58,11077904,12805,0,1677512153,13001.179627579993,91.1966386799977,53534.6404632 2023-02-27,15:35:58.000,58,11077891,12765,0,1677512157,13010.698033610002,86.45962331999908,53534.13040344 2023-02-27,15:36:02.000,58,11077961,12765,0,1677512161,13016.174653639995,79.94622720000189,53533.14521952 2023-02-27,15:36:06.000,58,11077959,12725,0,1677512165,13018.72097881999,71.381534250002,53532.160035600005 2023-02-27,15:36:10.000,58,11077964,13405,0,1677512169,13016.949329289993,65.1148576800042,53531.48228496001 2023-02-27,15:36:14.000,58,11077938,12765,0,1677512173,13010.927068149998,60.19456494000042,53530.90934112001 2023-02-27,15:36:18.000,58,11077901,12885,0,1677512177,13004.271593869991,58.74949329000083,53529.86826024 2023-02-27,15:36:22.000,58,11077896,13005,0,1677512181,13001.53665201,60.02538582000125,53528.973908880005 2023-02-27,15:36:26.000,58,11077924,12965,0,1677512185,13004.082977189995,64.43109207000089,53528.77826952001 2023-02-27,15:36:30.000,58,11077899,12805,0,1677512189,13009.775159139994,67.86401838000165,53529.931144320006 2023-02-27,15:36:34.000,58,11077933,13085,0,1677512193,13012.813234950001,63.28208388000348,53531.90849928 2023-02-27,15:36:38.000,58,11077942,12805,0,1677512197,13010.873177669993,57.26917599000444,53533.51553688 2023-02-27,15:36:42.000,58,11077907,12685,0,1677512201,13009.633696629993,55.422303929997724,53534.73129576 2023-02-27,15:36:46.000,58,11077904,12645,0,1677512205,13011.499654499996,55.119191340003454,53536.317372 2023-02-27,15:36:50.000,58,11077928,12885,0,1677512209,13008.717558469994,52.785929310004576,53538.04319064 2023-02-27,15:36:54.000,58,11077931,12845,0,1677512213,13004.797026049993,50.086112520002644,53539.52446008 2023-02-27,15:36:58.000,58,11077955,12965,0,1677512217,13001.36824425999,47.05498662000173,53541.04066512001 2023-02-27,15:37:02.000,58,11077873,12805,0,1677512221,12999.529231629997,43.73484638999798,53542.66167696 2023-02-27,15:37:06.000,58,11077928,12805,0,1677512225,12995.824261130001,43.90402551000443,53544.28967592 2023-02-27,15:37:10.000,58,11077928,12845,0,1677512229,12991.78247513,43.593863790003525,53546.078378640006 2023-02-27,15:37:14.000,58,11077911,12885,0,1677512233,12986.474262850003,43.50927423000394,53547.517725360005 2023-02-27,15:37:18.000,58,11077918,12845,0,1677512237,12977.925885459998,46.01171538000199,53548.4400252 2023-02-27,15:37:22.000,58,11077929,12725,0,1677512241,12966.979381709993,50.32578294000268,53548.66361304001 2023-02-27,15:37:26.000,58,11077903,12885,0,1677512245,12954.496999279996,52.94101016999775,53548.453999440004 2023-02-27,15:37:30.000,58,11077907,12765,0,1677512249,12941.980935299995,57.64982900999894,53547.62951928001 2023-02-27,15:37:34.000,58,11077967,12885,0,1677512253,12930.866023799994,62.006191350003064,53546.67228384001 2023-02-27,15:37:38.000,58,11077948,12725,0,1677512257,12917.231732359993,69.55580958000064,53545.554344640004 2023-02-27,15:37:42.000,58,11077922,12805,0,1677512261,12902.863183129994,74.44790579999972,53544.010191119996 2023-02-27,15:37:46.000,58,11077954,12685,0,1677512265,12893.782637249991,78.5645977200038,53542.41014064001 2023-02-27,15:37:50.000,58,11077916,12725,0,1677512269,12883.74553534999,78.48705729000358,53540.76816744 2023-02-27,15:37:54.000,58,11077886,12765,0,1677512273,12870.016935569998,81.83539404000476,53538.16895880001 2023-02-27,15:37:58.000,58,11077890,13125,0,1677512277,12861.79863736999,85.8463490100039,53535.4789176 2023-02-27,15:38:02.000,58,11077961,12805,0,1677512281,12853.728537989991,89.07485055000143,53533.096309680004 2023-02-27,15:38:06.000,58,11077896,12885,0,1677512285,12847.201053599994,96.15217706999829,53531.64298872 2023-02-27,15:38:10.000,58,11077918,12765,0,1677512289,12840.18181858,104.09654658000363,53531.12594184001 2023-02-27,15:38:14.000,58,11077900,12965,0,1677512293,12844.533474839998,121.56429072000174,53532.27182952001 2023-02-27,15:38:18.000,58,11077989,12805,0,1677512297,12857.561498379997,139.7087513400038,53534.37495264 2023-02-27,15:38:22.000,58,11077927,12525,0,1677512301,12874.712143639998,137.25565410000127,53536.64576664 2023-02-27,15:38:26.000,58,11077906,12685,0,1677512305,12887.901838619997,136.17713721000473,53538.15498456 2023-02-27,15:38:30.000,58,11077902,12925,0,1677512309,12904.45295228999,134.58403383000405,53538.679018560004 2023-02-27,15:38:34.000,58,11077936,12845,0,1677512313,12915.850788809992,127.04851385999791,53539.09824576 2023-02-27,15:38:38.000,58,11077897,12925,0,1677512317,12926.015880599989,122.20576155000163,53539.07029728 2023-02-27,15:38:42.000,58,11077945,13285,0,1677512321,12926.905073519993,117.09514230000059,53538.16197168 2023-02-27,15:38:46.000,58,11077890,12845,0,1677512325,12919.097690229995,104.9706387000042,53536.4571144 2023-02-27,15:38:50.000,58,11077962,12605,0,1677512329,12913.203418979996,91.60548822000419,53532.257855280004 2023-02-27,15:38:54.000,58,11077914,12845,0,1677512333,12909.41761276,79.0580368200026,53527.345909920004 2023-02-27,15:38:58.000,58,11077968,12845,0,1677512337,12907.639226919993,76.11150048000127,53522.62960392 2023-02-27,15:39:02.000,58,11077946,12725,0,1677512341,12912.78576775999,84.03472260000126,53519.583219600005 2023-02-27,15:39:06.000,58,11077931,12685,0,1677512345,12931.209575609995,81.68736231000366,53517.619838880004 2023-02-27,15:39:10.000,58,11077918,12765,0,1677512349,12945.342353989989,72.30497027999809,53515.46780592 2023-02-27,15:39:14.000,58,11077922,12805,0,1677512353,12951.425241919998,60.82193751000159,53513.07821088 2023-02-27,15:39:18.000,58,11077941,12885,0,1677512357,12960.45863362999,65.23469289000059,53511.64585128001 2023-02-27,15:39:22.000,58,11077930,12765,0,1677512361,12975.649012679998,65.89731110999855,53511.6179028 2023-02-27,15:39:26.000,58,11077929,12925,0,1677512365,12984.756503799996,58.27720158000011,53511.77860656 2023-02-27,15:39:30.000,58,11077936,12805,0,1677512369,12986.750451559994,50.34693033000076,53511.70873536 2023-02-27,15:39:34.000,58,11077921,12685,0,1677512373,12987.794579609988,47.752850490003766,53511.91136184001 2023-02-27,15:39:38.000,58,11077917,12725,0,1677512377,12985.733268749995,51.0447942000028,53512.34456328001 2023-02-27,15:39:42.000,58,11077904,12925,0,1677512381,12982.728874489992,53.963134019999416,53513.39263128001 2023-02-27,15:39:46.000,58,11077887,12645,0,1677512385,12982.789501279993,59.637683670000115,53515.13941128 2023-02-27,15:39:50.000,58,11077957,12765,0,1677512389,12986.82455097,67.02517190999788,53517.92028504001 2023-02-27,15:39:54.000,58,11077892,12725,0,1677512393,12989.754845819996,67.60320057000354,53521.56057456 2023-02-27,15:39:58.000,58,11077931,13125,0,1677512397,12987.504918279992,66.87714018000406,53524.93535352 2023-02-27,15:40:02.000,58,11077952,12725,0,1677512401,12986.703297389999,70.16203476000373,53527.26206448 2023-02-27,15:40:06.000,58,11077926,12605,0,1677512405,12980.553046359993,69.21040221000294,53528.49878472 2023-02-27,15:40:10.000,58,11077918,13125,0,1677512409,12970.650670659998,62.118977430000086,53528.687436960005 2023-02-27,15:40:14.000,58,11077892,12605,0,1677512413,12960.371061599995,52.6519958400022,53527.69526592001 2023-02-27,15:40:18.000,58,11077978,12925,0,1677512417,12948.784608399998,42.2545290900016,53526.08822832 2023-02-27,15:40:22.000,58,11077924,12565,0,1677512421,12936.18097239,33.19639704000292,53524.26459 2023-02-27,15:40:26.000,58,11077956,12925,0,1677512425,12921.65075172,26.27415137999924,53522.25928656001 2023-02-27,15:40:30.000,58,11077913,12605,0,1677512429,12906.73656138,22.714340730002732,53520.26795736001 2023-02-27,15:40:34.000,58,11077954,12525,0,1677512433,12892.28717643,24.05367543000466,53518.458293280004 2023-02-27,15:40:38.000,58,11077951,13005,0,1677512437,12876.42990268999,24.927767549997952,53516.98401096 2023-02-27,15:40:42.000,58,11077903,12685,0,1677512441,12861.414667700003,25.089897539997764,53515.579599840006 2023-02-27,15:40:46.000,58,11077891,12805,0,1677512445,12845.025225469995,31.35657411000284,53514.887874960004 2023-02-27,15:40:50.000,58,11077939,12965,0,1677512449,12831.175372109989,32.01214320000145,53513.82583272001 2023-02-27,15:40:54.000,58,11077936,12685,0,1677512453,12815.843530549995,30.693955890004872,53512.04411712 2023-02-27,15:40:58.000,58,11077896,13085,0,1677512457,12804.425485099993,26.746443089999957,53509.57067664 2023-02-27,15:41:02.000,58,11077939,12685,0,1677512461,12788.02930655999,27.832009110003128,53506.55922792 2023-02-27,15:41:06.000,58,11077900,12765,0,1677512465,12771.774590529989,31.94165190000058,53501.81497344 2023-02-27,15:41:10.000,58,11077913,12765,0,1677512469,12759.218108690002,24.906620159999875,53496.15540624 2023-02-27,15:41:14.000,58,11077917,12765,0,1677512473,12746.61447267999,20.86041954000393,53491.36922904 2023-02-27,15:41:18.000,58,11077906,12765,0,1677512477,12736.96807676,27.93774606000079,53487.95252736001 2023-02-27,15:41:22.000,58,11077888,12765,0,1677512481,12725.455722969993,40.47814833000302,53485.43017704 2023-02-27,15:41:26.000,58,11077917,13045,0,1677512485,12719.164009430002,52.292490209998505,53483.86506216 2023-02-27,15:41:30.000,58,11077960,12645,0,1677512489,12720.753778589999,62.20356698999967,53483.19429864 2023-02-27,15:41:34.000,58,11077940,12605,0,1677512493,12721.723807230002,72.91119546000118,53483.08949184001 2023-02-27,15:41:38.000,58,11077950,12525,0,1677512497,12731.78111805999,88.33469190000324,53483.87903640001 2023-02-27,15:41:42.000,58,11077888,12965,0,1677512501,12758.679203889995,104.32211873999768,53486.19177312 2023-02-27,15:41:46.000,58,11077930,12965,0,1677512505,12792.758196179995,108.52340022000135,53489.74821720001 2023-02-27,15:41:50.000,58,11077910,12925,0,1677512509,12822.135244090001,111.46288743000332,53494.13612856001 2023-02-27,15:41:54.000,58,11077922,12925,0,1677512513,12847.652386369991,115.14958242000284,53499.8446056 2023-02-27,15:41:58.000,58,11077911,12485,0,1677512517,12869.437612909991,116.38318016999983,53505.280584960004 2023-02-27,15:42:02.000,58,11077926,13125,0,1677512521,12890.549208449993,111.5827226399997,53508.14530416001 2023-02-27,15:42:06.000,58,11077903,13045,0,1677512525,12904.149818339989,103.94851485000254,53508.11036856 2023-02-27,15:42:10.000,58,11077905,12925,0,1677512529,12917.54160261999,95.7574257899978,53506.71294456001 2023-02-27,15:42:14.000,58,11077882,12605,0,1677512533,12926.44700444,84.7678321200001,53504.48405328001 2023-02-27,15:42:18.000,58,11077878,12845,0,1677512537,12927.673012859996,67.59615144000418,53500.71100848 2023-02-27,15:42:22.000,58,11077906,12885,0,1677512541,12919.95993790999,47.57662223999796,53495.5125912 2023-02-27,15:42:26.000,58,11077912,12845,0,1677512545,12910.077771139993,27.888402149998,53489.27309304001 2023-02-27,15:42:30.000,58,11077913,12765,0,1677512549,12904.170027269989,22.996305929998925,53482.9357752 2023-02-27,15:42:34.000,58,11077879,12805,0,1677512553,12909.949781249998,25.287273180001648,53478.317288879996 2023-02-27,15:42:38.000,58,11077915,12765,0,1677512557,12925.281622809991,33.069512699999905,53476.17923016 2023-02-27,15:42:42.000,58,11077921,13005,0,1677512561,12942.897073459993,41.15486480999971,53476.472689199996 2023-02-27,15:42:46.000,58,11077909,12885,0,1677512565,12952.018037199996,41.65535303999786,53478.38017296 2023-02-27,15:42:50.000,58,11077942,12765,0,1677512569,12955.534391019995,35.797526009999274,53480.29464384 2023-02-27,15:42:54.000,58,11077929,12925,0,1677512573,12954.739506439997,28.332497340001282,53481.391621680006 2023-02-27,15:42:58.000,58,11077926,12965,0,1677512577,12949.148369139999,23.560236329998588,53481.943604160006 2023-02-27,15:43:02.000,58,11077903,12685,0,1677512581,12934.416059169998,13.282604790001642,53481.056239920006 2023-02-27,15:43:06.000,58,11077922,12925,0,1677512585,12918.956227719995,925.4611741800036,53478.68061912001 2023-02-27,15:43:10.000,58,11077938,12645,0,1677512589,12905.82042322,455.31239970000024,53475.65519616 2023-02-27,15:43:14.000,58,11077946,12925,0,1677512593,12894.072298580002,1376.4292659300045,53473.43329200001 2023-02-27,15:43:18.000,58,11077899,12925,0,1677512597,12883.75227166,-3.832682849999401,53472.44810808001 2023-02-27,15:43:22.000,58,11077860,12725,0,1677512601,12880.559260720001,468.1277180399993,53473.11188448 2023-02-27,15:43:26.000,58,11077879,12765,0,1677512605,12885.719274179988,22.051722510004765,53475.54340224001 2023-02-27,15:43:30.000,58,11077912,12765,0,1677512609,12892.610519310001,40.93634177999775,53479.28151144001 2023-02-27,15:43:34.000,58,11077899,12605,0,1677512613,12908.858499029993,64.05043904999911,53484.28428936001 2023-02-27,15:43:38.000,58,11077894,12885,0,1677512617,12923.496500659989,74.48315145000379,53491.15961544001 2023-02-27,15:43:42.000,58,11077889,12845,0,1677512621,12929.087637960001,77.68345647000388,53498.75461488001 2023-02-27,15:43:46.000,58,11077921,12845,0,1677512625,12924.230758450001,78.62803988999804,53505.518147040006 2023-02-27,15:43:50.000,58,11077910,12765,0,1677512629,12910.050825899998,72.37546157999896,53509.96894248001 2023-02-27,15:43:54.000,58,11077909,12565,0,1677512633,12897.34614524,65.21354550000251,53511.64585128001 2023-02-27,15:43:58.000,58,11077906,12725,0,1677512637,12891.337356719996,65.52370722000342,53512.33757616 2023-02-27,15:44:02.000,58,11077891,12885,0,1677512641,12889.552234569994,69.79548000000068,53513.14808208 2023-02-27,15:44:06.000,58,11077896,12805,0,1677512645,12896.389589220002,80.41146978000324,53514.69223560001 2023-02-27,15:44:10.000,58,11077928,12765,0,1677512649,12910.380905089994,104.52654351000092,53518.61200992 2023-02-27,15:44:14.000,58,11077880,12965,0,1677512653,12920.22939031,105.38653737000277,53524.02702792 2023-02-27,15:44:18.000,58,11077909,12725,0,1677512657,12917.76390084999,91.78171647000272,53528.27519688001 2023-02-27,15:44:22.000,58,11077918,12925,0,1677512661,12913.715378539993,81.53228145000321,53528.33808096 2023-02-27,15:44:26.000,58,11077926,12645,0,1677512665,12910.219233649994,77.16182085000037,53526.863798640006 2023-02-27,15:44:30.000,58,11077882,12885,0,1677512669,12902.432059289997,70.1690838900031,53523.607800720005 2023-02-27,15:44:34.000,58,11077916,12685,0,1677512673,12888.993120840001,57.84720465000282,53519.19194088001 2023-02-27,15:44:38.000,58,11077873,12965,0,1677512677,12884.466320519998,55.295419590001984,53514.2031372 2023-02-27,15:44:42.000,58,11077901,13005,0,1677512681,12881.522553049996,49.04989041000226,53507.38370808001 2023-02-27,15:44:46.000,58,11077957,12765,0,1677512685,12878.504686169988,28.071679530003166,53500.19396160001 2023-02-27,15:44:50.000,58,11077926,12765,0,1677512689,12876.6387283,476.02274364000186,53494.34574216001 2023-02-27,15:44:54.000,58,11077879,12765,0,1677512693,12873.310991159997,10.942293630003405,53489.992766400006 2023-02-27,15:44:58.000,58,11077917,12725,0,1677512697,12868.406957480001,2.744155439999304,53486.14286328 2023-02-27,15:45:02.000,58,11077908,12565,0,1677512701,12865.328463809994,454.81896060000145,53482.46763816001 2023-02-27,15:45:06.000,58,11077897,13085,0,1677512705,12867.376302049997,-4.255630649997329,53479.16273040001 2023-02-27,15:45:10.000,58,11077929,12685,0,1677512709,12874.23386562999,1388.1801656399984,53476.242114240005 2023-02-27,15:45:14.000,58,11077874,12765,0,1677512713,12875.587863939996,929.1055743899997,53473.36342080001 2023-02-27,15:45:18.000,58,11077898,12765,0,1677512717,12873.681488209993,464.87101998000435,53470.54761144 2023-02-27,15:45:22.000,58,11077893,12765,0,1677512721,12864.762613769992,-2.126793390001694,53467.17981960001 2023-02-27,15:45:26.000,58,11077927,12965,0,1677512725,12842.29028360999,-13.560482249995403,53464.49676552001 2023-02-27,15:45:30.000,58,11077892,12725,0,1677512729,12821.90620954999,446.14148157000454,53460.814553280004 2023-02-27,15:45:34.000,58,11077929,12645,0,1677512733,12809.6798069,-5.778242729997146,53455.71395568 2023-02-27,15:45:38.000,58,11077919,12805,0,1677512737,12803.86637137,458.19549387000006,53450.42470584 2023-02-27,15:45:42.000,58,11077894,13125,0,1677512741,12812.913235699998,469.89000053999916,53447.874407040006 2023-02-27,15:45:46.000,58,11077909,12765,0,1677512745,12833.492662750003,22.55925987000228,53448.97138488001 2023-02-27,15:45:50.000,58,11077881,12805,0,1677512749,12848.999648370002,32.35755056999915,53452.39507368001 2023-02-27,15:45:54.000,58,11077899,12765,0,1677512753,12855.493451209994,29.319375539998873,53456.09126016001 2023-02-27,15:45:58.000,58,11077880,12645,0,1677512757,12855.628177409999,21.071893439999258,53459.375206560006 2023-02-27,15:46:02.000,58,11077888,13005,0,1677512761,12848.63588763,18.900761400000192,53462.12813184001 2023-02-27,15:46:06.000,58,11077908,12605,0,1677512765,12838.90191968,14.98144511999999,53463.99369288001 2023-02-27,15:46:10.000,58,11077845,12685,0,1677512769,12837.224578489993,10.491149310000765,53464.34304888 2023-02-27,15:46:14.000,58,11077925,12485,0,1677512773,12845.11953381,476.15667711000424,53465.13259344 2023-02-27,15:46:18.000,58,11077904,12645,0,1677512777,12860.532211089994,26.45037962999777,53468.27679744 2023-02-27,15:46:22.000,58,11077901,12725,0,1677512781,12881.34740898999,50.607748139998876,53473.81059648 2023-02-27,15:46:26.000,58,11077930,12885,0,1677512785,12904.23065405999,57.84720465000282,53481.61520952 2023-02-27,15:46:30.000,58,11077915,12685,0,1677512789,12921.078165369989,52.41937455000152,53489.21719608 2023-02-27,15:46:34.000,58,11077882,12805,0,1677512793,12915.156948879994,41.450928270001896,53492.88543408001 2023-02-27,15:46:38.000,58,11077914,13285,0,1677512797,12901.158896699992,30.42608895000012,53493.00421512001 2023-02-27,15:46:42.000,58,11077925,12805,0,1677512801,12886.682566509997,938.7769807500008,53490.50282616 2023-02-27,15:46:46.000,58,11077923,12645,0,1677512805,12871.889629749996,1390.6967050500025,53487.08612448001 2023-02-27,15:46:50.000,58,11077891,12845,0,1677512809,12860.794927179995,932.8204659000039,53484.0187788 2023-02-27,15:46:54.000,58,11077856,12765,0,1677512813,12875.21736689,49.29660996000166,53485.15767936 2023-02-27,15:46:58.000,58,11077871,12685,0,1677512817,12900.84229013,69.73203782999917,53491.13865408001 2023-02-27,15:47:02.000,58,11077912,12645,0,1677512821,12915.055904229994,60.9840675000014,53496.60956904 2023-02-27,15:47:06.000,58,11077835,12845,0,1677512825,12910.785083689996,38.3986549800029,53498.139748320005 2023-02-27,15:47:10.000,58,11077885,12805,0,1677512829,12890.98033228999,472.4699821200047,53494.58330424 2023-02-27,15:47:14.000,58,11077931,12685,0,1677512833,12865.011857240002,-11.910985829999845,53486.75074272001 2023-02-27,15:47:18.000,58,11077886,12805,0,1677512837,12841.717697259992,435.2294283299998,53477.28319512 2023-02-27,15:47:22.000,58,11077892,12685,0,1677512841,12825.56402587999,-37.11162558000069,53468.82877992 2023-02-27,15:47:26.000,58,11077875,12925,0,1677512845,12818.639099200002,-42.250441349999164,53463.113315760005 2023-02-27,15:47:30.000,58,11077802,12925,0,1677512849,12818.531318239991,1811.621404739999,53461.14294792001 2023-02-27,15:47:34.000,58,11077941,12885,0,1677512853,12811.525555840002,-3.275801579999097,53461.39448424 2023-02-27,15:47:38.000,58,11077856,12885,0,1677512857,12820.168241569998,25.90759662000346,53462.1840288 2023-02-27,15:47:42.000,58,11077939,12885,0,1677512861,12849.70696091999,33.929506560001755,53464.573623840006 2023-02-27,15:47:46.000,58,11077928,12885,0,1677512865,12883.307675199998,38.01800196000113,53469.81396384001 2023-02-27,15:47:50.000,58,11077904,12765,0,1677512869,12908.285912679996,43.79123943000013,53475.82288704 2023-02-27,15:47:54.000,58,11077901,12805,0,1677512873,12913.230364219991,41.274700020003365,53479.70073864 2023-02-27,15:47:58.000,58,11077943,12805,0,1677512877,12906.743297689995,38.447998889998416,53482.07635944 2023-02-27,15:48:02.000,58,11077879,12685,0,1677512881,12896.328962430001,33.79557308999938,53482.98468504 2023-02-27,15:48:06.000,58,11077856,12605,0,1677512885,12880.835449429993,24.36383714999829,53481.30078912 2023-02-27,15:48:10.000,58,11077939,12805,0,1677512889,12859.905734259992,10.018857600000047,53477.08755576 2023-02-27,15:48:14.000,58,11077908,12805,0,1677512893,12845.274468939991,469.262627969998,53472.27343008 2023-02-27,15:48:18.000,58,11077857,12605,0,1677512897,12839.225262560001,472.6039155899998,53468.70301176 2023-02-27,15:48:22.000,58,11077910,12765,0,1677512901,12847.302098249995,14.050959960004548,53467.88551872 2023-02-27,15:48:26.000,58,11077917,12525,0,1677512905,12862.654148739988,30.144123750003928,53469.28294272 2023-02-27,15:48:30.000,58,11077877,12965,0,1677512909,12867.84110744,45.48303062999912,53471.812280160004 2023-02-27,15:48:34.000,58,11077889,12885,0,1677512913,12874.968123419989,60.321449280003435,53475.82987416001 2023-02-27,15:48:38.000,58,11077891,12965,0,1677512917,12879.811530309998,62.823890430001484,53480.553167280006 2023-02-27,15:48:42.000,58,11077869,12805,0,1677512921,12881.717906040001,55.239026549999835,53484.80832336 2023-02-27,15:48:46.000,58,11077840,12965,0,1677512925,12881.179001239994,56.20475735999935,53485.95421104 2023-02-27,15:48:50.000,58,11077876,13005,0,1677512929,12881.899786410002,56.62065602999792,53483.56461600001 2023-02-27,15:48:54.000,58,11077891,12765,0,1677512933,12878.262179010002,53.85034794000239,53478.708567600006 2023-02-27,15:48:58.000,58,11077886,12925,0,1677512937,12877.95904506,56.24000301000342,53474.306682 2023-02-27,15:49:02.000,58,11077917,12765,0,1677512941,12881.664015559996,60.24390885000321,53472.18259752 2023-02-27,15:49:06.000,58,11077912,12765,0,1677512945,12887.32251595999,64.12093034999998,53471.56773096001 2023-02-27,15:49:10.000,58,11077886,12805,0,1677512949,12898.039985169999,58.15031724000437,53470.876006080005 2023-02-27,15:49:14.000,58,11077910,12805,0,1677512953,12902.661093829993,38.328163680002035,53469.63928584 2023-02-27,15:49:18.000,58,11077874,12765,0,1677512957,12898.32291019,15.20701728000131,53467.06103856001 2023-02-27,15:49:22.000,58,11077880,12845,0,1677512961,12888.130873159993,918.7151567699984,53463.46267176 2023-02-27,15:49:26.000,58,11077889,13005,0,1677512965,12874.0789305,-14.173756559997855,53459.50796184 2023-02-27,15:49:30.000,58,11077854,12725,0,1677512969,12866.770034149995,447.1142615100034,53455.72792992001 2023-02-27,15:49:34.000,58,11077857,12965,0,1677512973,12863.273889259995,913.4706040500023,53451.9129624 2023-02-27,15:49:38.000,58,11077921,12805,0,1677512977,12868.609046780002,4.943484000003082,53449.481444640005 2023-02-27,15:49:42.000,58,11077864,12725,0,1677512981,12875.035486519999,28.254956910001056,53450.09631120001 2023-02-27,15:49:46.000,58,11077913,12365,0,1677512985,12891.296938859996,44.27058027000021,53453.10775992 2023-02-27,15:49:50.000,58,11077868,12845,0,1677512989,12903.1797897,42.952392960003635,53456.90176608001 2023-02-27,15:49:54.000,58,11077888,12805,0,1677512993,12904.911021369997,33.14705313000013,53459.689626960004 2023-02-27,15:49:58.000,58,11077928,12765,0,1677512997,12896.91502139999,18.872564880002756,53460.814553280004 2023-02-27,15:50:02.000,58,11077898,12565,0,1677513001,12884.634728269994,1394.8838882700002,53460.47218440001 2023-02-27,15:50:06.000,58,11077853,12725,0,1677513005,12875.850580029997,5.718888299998071,53458.683481680004 2023-02-27,15:50:10.000,58,11077875,12925,0,1677513009,12867.652490759989,1391.295881099999,53457.35592888001 2023-02-27,15:50:14.000,58,11077873,12725,0,1677513013,12860.282967619998,4.478241420001723,53455.9305564 2023-02-27,15:50:18.000,58,11077853,12805,0,1677513017,12847.38967027999,1.073511629998393,53453.82743328 2023-02-27,15:50:22.000,58,11077866,12685,0,1677513021,12826.183766399998,459.76744986000267,53450.85092016 2023-02-27,15:50:26.000,58,11077880,12685,0,1677513025,12802.202502799999,469.1427927600016,53447.74165176 2023-02-27,15:50:30.000,58,11077852,12765,0,1677513029,12791.34357107999,36.09358947000146,53446.98005568 2023-02-27,15:50:34.000,58,11077892,12605,0,1677513033,12795.533555900001,58.2137594099986,53448.02812368 2023-02-27,15:50:38.000,58,11077889,12845,0,1677513037,12806.149980459995,61.0193131499982,53450.83694592 2023-02-27,15:50:42.000,58,11077826,12765,0,1677513041,12820.397276109994,46.40646666000248,53453.10775992 2023-02-27,15:50:46.000,58,11077840,12805,0,1677513045,12828.824399919999,31.88525885999843,53455.66504584 2023-02-27,15:50:50.000,58,11077900,13045,0,1677513049,12817.520871740002,934.3712745000012,53456.67817824 2023-02-27,15:50:54.000,58,11077866,12965,0,1677513053,12789.403513799996,1387.2073856999996,53455.350625440005 2023-02-27,15:50:58.000,58,11077893,12725,0,1677513057,12762.000204719989,4.020047969999723,53450.78104896 2023-02-27,15:51:02.000,58,11077892,12805,0,1677513061,12754.590263719998,4.280865779997839,53446.393137600004 2023-02-27,15:51:06.000,58,11077895,12725,0,1677513065,12759.406725369998,1392.1699732199995,53440.88728704 2023-02-27,15:51:10.000,58,11077840,12845,0,1677513069,12771.680282189998,471.46195653000177,53438.40685944001 2023-02-27,15:51:14.000,58,11077905,12765,0,1677513073,12797.372568529994,1401.8061339300039,53440.544918160005 2023-02-27,15:51:18.000,58,11077908,12805,0,1677513077,12825.112693109993,16.630941540002823,53445.07955904 2023-02-27,15:52:02.000,58,11077837,12885,0,1677513121,12801.811796820002,78.88180857000407,53455.43447088 2023-02-27,15:52:06.000,58,11077874,12885,0,1677513125,12839.12421791,85.2894677400036,53459.86430496 2023-02-27,15:52:10.000,58,11077870,12605,0,1677513129,12866.345646619993,75.09642575999897,53465.0138124 2023-02-27,15:52:14.000,58,11077876,12605,0,1677513133,12885.301622959996,59.56014323999989,53468.647114800006 2023-02-27,15:52:18.000,58,11077861,12965,0,1677513137,12892.091823439994,44.82746154000051,53471.427988560004 2023-02-27,15:52:22.000,58,11077910,12845,0,1677513141,12877.063115830002,26.598411359998863,53472.8044512 2023-02-27,15:52:26.000,58,11077877,13045,0,1677513145,12865.64507038,32.99197226999968,53472.098752080004 2023-02-27,15:52:30.000,58,11077888,13205,0,1677513149,12867.241575849992,39.611105340001814,53471.08561968001 2023-02-27,15:52:34.000,58,11077868,12765,0,1677513153,12886.04261705999,48.50005827000132,53471.511834 2023-02-27,15:52:38.000,58,11077895,12805,0,1677513157,12915.089585779999,40.45700093999767,53474.79578040001 2023-02-27,15:52:42.000,58,11077889,12765,0,1677513161,12925.335513289996,26.196610949999013,53479.28849856 2023-02-27,15:52:46.000,58,11077856,12965,0,1677513165,12925.07953350999,9.7157450099985,53481.85975872 2023-02-27,15:52:50.000,58,11077881,12965,0,1677513169,12922.007776149992,923.3111895300026,53483.80217808 2023-02-27,15:52:54.000,58,11077880,12925,0,1677513173,12907.8952067,913.8371588099981,53484.270315120004 2023-02-27,15:52:58.000,58,11077861,13045,0,1677513177,12898.006303619994,443.9844477900042,53484.34717344 2023-02-27,15:53:02.000,58,11077870,12805,0,1677513181,12897.608861330002,-17.0357033399996,53484.64761960001 2023-02-27,15:53:06.000,58,11077903,12605,0,1677513185,12891.472082920001,-9.845590739998443,53484.24236664001 2023-02-27,15:53:10.000,58,11077926,12925,0,1677513189,12883.550182359999,445.3449298800042,53483.10346608 2023-02-27,15:53:14.000,58,11077848,12605,0,1677513193,12869.565602800001,-17.056850729997677,53480.88156192001 2023-02-27,15:53:18.000,58,11077848,12725,0,1677513197,12844.290967679997,439.73382239999773,53478.27536616001 2023-02-27,15:53:22.000,58,11077861,12725,0,1677513201,12816.247709149997,-20.475678779999726,53475.56436360001 2023-02-27,15:53:26.000,58,11077937,12645,0,1677513205,12806.008517949995,5.5074144000027445,53473.20970416 2023-02-27,15:53:30.000,58,11077877,12725,0,1677513209,12827.477137919988,453.70519806000084,53473.92937752 2023-02-27,15:53:34.000,58,11077871,12765,0,1677513213,12838.410169049988,-43.5756777899951,53476.76614824001 2023-02-27,15:53:38.000,58,11077845,13085,0,1677513217,12831.161899489998,-73.2736624800018,53478.43606992 2023-02-27,15:53:42.000,58,11077854,13005,0,1677513221,12814.853292979991,-95.55596240999876,53478.89721984001 2023-02-27,15:53:46.000,58,11077883,12765,0,1677513225,12792.124983039997,-104.59999619999871,53477.71639656 2023-02-27,15:53:50.000,58,11077873,13285,0,1677513229,12764.94397218999,394.90840472999844,53476.60544448 2023-02-27,15:53:54.000,58,11077932,12925,0,1677513233,12753.89642379,452.93684288999793,53474.1669396 2023-02-27,15:53:58.000,58,11077860,12925,0,1677513237,12770.528373179994,31.842964080002275,53473.29354960001 2023-02-27,15:54:02.000,58,11077853,12845,0,1677513241,12813.027752969989,38.98373277000064,53477.276208 2023-02-27,15:54:06.000,58,11077899,12845,0,1677513245,12824.903867499997,936.4437187200019,53483.34102816 2023-02-27,15:54:10.000,58,11077865,12685,0,1677513249,12799.98625681,434.97565965000103,53485.22056344001 2023-02-27,15:54:14.000,58,11077892,12765,0,1677513253,12780.834927479991,434.1156657899992,53483.75326824 2023-02-27,15:54:18.000,58,11077868,13045,0,1677513257,12775.142745529993,1367.8857203700027,53481.88770720001 2023-02-27,15:54:22.000,58,11077886,12765,0,1677513261,12757.769802039991,900.0138148800033,53480.27368248 2023-02-27,15:54:26.000,58,11077840,12765,0,1677513265,12734.812457560001,465.57593297999847,53478.93914256 2023-02-27,15:54:30.000,58,11077876,13005,0,1677513269,12716.307813989995,24.87842364000244,53481.98552688001 2023-02-27,15:54:34.000,58,11077871,12685,0,1677513273,12710.716676689997,52.87051887000416,53488.30887048001 2023-02-27,15:54:38.000,58,11077878,12765,0,1677513277,12727.550715379992,79.55852505000075,53496.84014400001 2023-02-27,15:54:42.000,58,11077893,12605,0,1677513281,12756.968181149998,89.01140837999992,53505.7137864 2023-02-27,15:54:46.000,58,11077834,12765,0,1677513285,12779.19800415,82.69538789999933,53513.378657040004 2023-02-27,15:54:50.000,58,11077898,12885,0,1677513289,12800.444325889992,89.1453418500023,53518.29758952 2023-02-27,15:54:54.000,58,11077869,12805,0,1677513293,12802.54605461,71.05727427000238,53519.6181552 2023-02-27,15:54:58.000,58,11077850,12805,0,1677513297,12792.67062415,55.013454389998515,53515.80318768 2023-02-27,15:55:02.000,58,11077884,12925,0,1677513301,12793.734961129994,50.00152296000306,53508.64837680001 2023-02-27,15:55:06.000,58,11077867,13005,0,1677513305,12786.250920719998,42.1064973600005,53502.52067256001 2023-02-27,15:55:10.000,58,11077879,12925,0,1677513309,12776.537161699998,54.72444006000296,53496.413929680006 2023-02-27,15:55:14.000,58,11077861,12925,0,1677513313,12784.587052149996,68.80155267000373,53490.551736 2023-02-27,15:55:18.000,58,11077899,12965,0,1677513317,12790.49479602,63.7543755900042,53484.09563712001 2023-02-27,15:55:22.000,58,11077915,12965,0,1677513321,12800.707041979993,53.27936841000337,53476.472689199996 2023-02-27,15:55:26.000,58,11077863,12765,0,1677513325,12811.848898719989,48.753826950000075,53469.57640176001 2023-02-27,15:55:30.000,58,11077882,12845,0,1677513329,12818.490900379991,53.29346667000209,53464.97887680001 2023-02-27,15:55:34.000,58,11077897,12805,0,1677513333,12827.78027186999,61.780619190001744,53463.22510968001 2023-02-27,15:55:38.000,58,11077888,12685,0,1677513337,12828.164241539991,61.40701529999933,53461.869608400004 2023-02-27,15:55:42.000,58,11077877,12885,0,1677513341,12806.810138839988,55.83115347000421,53458.40399688 2023-02-27,15:55:46.000,58,11077878,13285,0,1677513345,12786.055567729993,67.18025276999833,53451.78719424 2023-02-27,15:55:50.000,58,11077840,13005,0,1677513349,12779.945734560002,76.23838482000428,53446.84031328001 2023-02-27,15:55:54.000,58,11077873,12965,0,1677513353,12783.15895443,76.91510130000097,53445.19834008 2023-02-27,15:55:58.000,58,11077840,13045,0,1677513357,12795.12264098999,75.20921184000326,53445.890064960004 2023-02-27,15:56:02.000,58,11077875,12765,0,1677513361,12812.185714219995,61.34357312999782,53448.44735088001 2023-02-27,15:56:06.000,58,11077932,12885,0,1677513365,12827.456928989988,47.03383923000365,53451.01162392001 2023-02-27,15:56:10.000,58,11077839,12925,0,1677513369,12824.614206170001,33.18934791000356,53452.31821536 2023-02-27,15:56:14.000,58,11077879,12885,0,1677513373,12819.642809389996,42.07125171000371,53454.8824884 2023-02-27,15:56:18.000,58,11077852,12925,0,1677513377,12819.33293913,52.292490209998505,53460.8215404 2023-02-27,15:56:22.000,58,11077810,12845,0,1677513381,12811.97015229999,60.80783925000287,53466.55796592001 2023-02-27,15:56:26.000,58,11077861,12965,0,1677513385,12810.643099229994,60.92767445999925,53470.924915920004 2023-02-27,15:56:30.000,58,11077837,12805,0,1677513389,12802.269865899994,43.62910944000032,53474.33463048 2023-02-27,15:56:34.000,58,11077824,12965,0,1677513393,12793.88989626,39.65340011999797,53477.800242000005 2023-02-27,15:56:38.000,58,11077855,12805,0,1677513397,12784.593788459992,32.39279622000322,53483.18731152001 2023-02-27,15:56:42.000,58,11077893,12925,0,1677513401,12773.28352397,37.693741980001505,53488.01541144 2023-02-27,15:56:46.000,58,11077901,12885,0,1677513405,12774.40175143,47.67531006000354,53491.78146912 2023-02-27,15:56:50.000,58,11077879,12685,0,1677513409,12775.061909809992,58.460478959998,53494.219974 2023-02-27,15:56:54.000,58,11077912,12685,0,1677513413,12781.555712649999,63.49355777999881,53497.99301880001 2023-02-27,15:56:58.000,58,11077884,12885,0,1677513417,12793.76864268,57.38901120000082,53503.03073232 2023-02-27,15:57:02.000,58,11077861,12845,0,1677513421,12798.019254289997,36.643421610002406,53507.81690952001 2023-02-27,15:57:06.000,58,11077826,12805,0,1677513425,12786.021886180002,16.574548500000674,53507.81690952001 2023-02-27,15:57:10.000,58,11077897,12805,0,1677513429,12780.76082807,466.210354679999,53506.140000720006 2023-02-27,15:57:14.000,58,11077856,12765,0,1677513433,12773.990836520003,16.29258330000448,53504.33732376001 2023-02-27,15:57:18.000,58,11077889,12885,0,1677513437,12767.14000924999,33.04131618000247,53503.25432016 2023-02-27,15:57:22.000,58,11077863,12725,0,1677513441,12767.40272533999,31.504605840003933,53502.080484 2023-02-27,15:57:26.000,58,11077883,12565,0,1677513445,12782.795193689999,34.796549550002965,53502.311058960004 2023-02-27,15:57:30.000,58,11077871,12845,0,1677513449,12794.671308219993,23.687120670001605,53504.90328048 2023-02-27,15:57:34.000,58,11077876,12845,0,1677513453,12793.512662899993,10.39951062000182,53507.34877248 2023-02-27,15:57:38.000,58,11077871,12925,0,1677513457,12786.439537399994,1.2003959700014093,53506.671021840004 2023-02-27,15:57:42.000,58,11077888,12845,0,1677513461,12766.574159210002,444.68231165999896,53505.329494800004 2023-02-27,15:57:46.000,58,11077877,12965,0,1677513465,12753.882951169995,-14.018675699997402,53506.14698784 2023-02-27,15:57:50.000,58,11077826,12725,0,1677513469,12752.171928429998,16.814218920000712,53511.3034824 2023-02-27,15:57:54.000,58,11077830,12925,0,1677513473,12750.15777174,32.00509407000209,53517.16567608 2023-02-27,15:57:58.000,58,11077852,12765,0,1677513477,12761.178374899995,12.274579199998698,53519.10110832001 2023-02-27,15:58:02.000,58,11077805,12765,0,1677513481,12771.525347059993,442.5746217900014,53516.7185004 2023-02-27,15:58:06.000,58,11077870,12685,0,1677513485,12766.668467549993,432.5366606700045,53510.84233248 2023-02-27,15:58:10.000,58,11077846,12765,0,1677513489,12750.595631889992,-40.0793093100001,53502.52765968 2023-02-27,15:58:14.000,58,11077836,12765,0,1677513493,12733.195743159995,417.6629963700034,53492.59896216001 2023-02-27,15:58:18.000,58,11077878,12805,0,1677513497,12712.52200777,411.40336892999767,53484.23537952001 2023-02-27,15:58:22.000,58,11077839,12965,0,1677513501,12684.458540309999,-40.93930317000195,53477.86312608001 2023-02-27,15:58:26.000,58,11077926,13005,0,1677513505,12667.658183169995,-19.665028830000665,53473.25162688 2023-02-27,15:58:30.000,58,11077861,12965,0,1677513509,12668.291396309993,442.4970813600012,53469.24102000001 2023-02-27,15:58:34.000,58,11077848,12765,0,1677513513,12651.969317179995,-11.072139359996072,53464.89503136 2023-02-27,15:58:38.000,58,11077884,12805,0,1677513517,12650.244821819993,52.25724456000171,53462.00236368001 2023-02-27,15:58:42.000,58,11077881,12845,0,1677513521,12694.48890589999,117.91989050999837,53464.53868824 2023-02-27,15:58:46.000,58,11077888,12965,0,1677513525,12734.52279622999,155.75962034999975,53470.40088192 2023-02-27,15:58:50.000,58,11077889,12925,0,1677513529,12761.562344569997,134.0694473399999,53472.56688912 2023-02-27,15:58:54.000,58,11077846,12965,0,1677513533,12774.132299029989,96.17332446000364,53471.84022864 2023-02-27,15:58:58.000,58,11077823,12965,0,1677513537,12761.508454089992,37.5950541600032,53466.5509788 2023-02-27,15:59:02.000,58,11077874,12885,0,1677513541,12741.117643719997,449.91276612000365,53458.22233176001 2023-02-27,15:59:06.000,58,11077902,12765,0,1677513545,12708.561057489998,-18.184711529997003,53449.52336736001 2023-02-27,15:59:10.000,58,11077903,12805,0,1677513549,12684.83577366999,12.30982485000277,53444.234117520005 2023-02-27,15:59:14.000,58,11077831,13005,0,1677513553,12687.995103059999,55.57033565999882,53443.30483056 2023-02-27,15:59:18.000,58,11077885,12805,0,1677513557,12703.845640489999,93.61449027000344,53448.65696448 2023-02-27,15:59:22.000,58,11077822,12965,0,1677513561,12732.858927659989,88.92681882000034,53456.587345679996 2023-02-27,15:59:26.000,58,11077885,12965,0,1677513565,12775.63449615999,63.13405215000239,53465.37714264 2023-02-27,15:59:30.000,58,11077862,12965,0,1677513569,12803.70469993,45.5817184500047,53473.67085408001 2023-02-27,15:59:34.000,58,11077865,13005,0,1677513573,12825.058802629988,37.72193849999894,53482.51654800001 2023-02-27,15:59:38.000,58,11077861,12765,0,1677513577,12820.841872569996,24.138264990004245,53489.31501576001 2023-02-27,15:59:42.000,58,11077866,12885,0,1677513581,12805.031752999996,13.98751779000304,53491.718585040006 2023-02-27,15:59:46.000,58,11077863,13005,0,1677513585,12786.702253489995,14.15669691000221,53491.62775248 2023-02-27,15:59:50.000,58,11077891,12885,0,1677513589,12764.82271860999,35.27589039000304,53489.503668 2023-02-27,15:59:54.000,58,11077828,12965,0,1677513593,12760.740514749989,37.73603675999766,53488.64425224001 2023-02-27,15:59:58.000,58,11077827,12965,0,1677513597,12763.259894689989,50.40332337000291,53488.63726512 2023-02-27,16:00:02.000,58,11077855,12765,0,1677513601,12767.490297370001,55.35886176000349,53489.18226048 2023-02-27,16:00:06.000,58,11077835,12885,0,1677513605,12790.440905539996,47.886783959998866,53489.1892476 2023-02-27,16:00:10.000,58,11077842,12805,0,1677513609,12818.612153959992,40.7460152700005,53491.53691992 2023-02-27,16:00:14.000,58,11077840,12925,0,1677513613,12831.72774953,35.13490779000131,53494.40862624 2023-02-27,16:00:18.000,58,11077880,12805,0,1677513617,12825.914314000001,19.464691799999855,53494.331767920004 2023-02-27,16:00:22.000,58,11077871,12925,0,1677513621,12791.875739570001,444.18887256000016,53490.209367120005 2023-02-27,16:00:26.000,58,11077895,13085,0,1677513625,12748.534321029998,-49.27137483000115,53481.83879736 2023-02-27,16:00:30.000,58,11077831,13005,0,1677513629,12710.379861189991,874.8695681700046,53471.99394528001 2023-02-27,16:00:34.000,58,11077895,12685,0,1677513633,12676.489485580001,438.1830138000005,53465.6426532 2023-02-27,16:00:38.000,58,11077855,13125,0,1677513637,12658.07915035,33.89426090999768,53461.436406960005 2023-02-27,16:00:42.000,58,11077897,12725,0,1677513641,12685.69128503999,48.64104087000305,53461.47134256 2023-02-27,16:00:46.000,58,11077918,12725,0,1677513645,12724.997653890001,42.59288732999994,53468.479423920006 2023-02-27,16:00:50.000,58,11077885,13045,0,1677513649,12741.56224018,31.58919540000352,53476.34692104 2023-02-27,16:00:54.000,58,11077905,13125,0,1677513653,12737.230792850001,18.950105310002982,53481.11213688 2023-02-27,16:00:58.000,58,11077874,12805,0,1677513657,12722.963288270003,925.7713359000045,53480.76278088001 2023-02-27,16:01:02.000,58,11077867,12965,0,1677513661,12708.69578368999,912.3074975999989,53477.71639656 2023-02-27,16:01:06.000,58,11077862,12805,0,1677513665,12672.312973379994,464.06741916000465,53473.81059648 2023-02-27,16:01:10.000,58,11077874,13005,0,1677513669,12644.330341639994,21.29041647000122,53467.72481496 2023-02-27,16:01:14.000,58,11077886,13045,0,1677513673,12636.10530712999,475.00766891999956,53461.35954864001 2023-02-27,16:01:18.000,58,11077842,12885,0,1677513677,12634.421229629988,13.360145220001868,53456.51747448001 2023-02-27,16:01:22.000,58,11077884,12925,0,1677513681,12636.11204344,26.964966120001918,53455.32966408 2023-02-27,16:01:26.000,58,11077842,12845,0,1677513685,12634.340393910003,39.3502875300037,53458.27124160001 2023-02-27,16:01:30.000,58,11077906,12845,0,1677513689,12636.23329702,64.12093034999998,53464.68541776001 2023-02-27,16:01:34.000,58,11077815,12925,0,1677513693,12631.719969320002,86.16355986000417,53468.8217928 2023-02-27,16:01:38.000,58,11077847,13085,0,1677513697,12635.101596939996,80.92605627000012,53469.988641840006 2023-02-27,16:01:42.000,58,11077850,12885,0,1677513701,12631.18780082999,63.669786030004616,53470.107422880006 2023-02-27,16:01:46.000,58,11077835,12685,0,1677513705,12630.857721639994,55.94393955000123,53472.40618536001 2023-02-27,16:01:50.000,58,11077830,12605,0,1677513709,12638.48322455999,53.9490357600007,53474.62808952001 2023-02-27,16:01:54.000,58,11077906,12925,0,1677513713,12648.978395539998,39.17405927999789,53473.80360936 2023-02-27,16:01:58.000,58,11077851,12925,0,1677513717,12657.385310420002,18.696336630004225,53470.16331984 2023-02-27,16:02:02.000,58,11077914,12885,0,1677513721,12672.110884079993,21.727462529997865,53465.82431832 2023-02-27,16:02:06.000,58,11077861,13045,0,1677513725,12688.641788820001,18.85141749000468,53461.820698560005 2023-02-27,16:02:10.000,58,11077852,12685,0,1677513729,12692.744201609989,1401.0025331100042,53459.997060240006 2023-02-27,16:02:14.000,58,11077842,12565,0,1677513733,12697.163220969996,9.856727610000235,53458.71841728 2023-02-27,16:02:18.000,58,11077849,13085,0,1677513737,12694.23292612,934.2655375500035,53457.796117440004 2023-02-27,16:02:22.000,58,11077886,12925,0,1677513741,12692.104252159996,10.878851460001897,53458.851172560004 2023-02-27,16:02:26.000,58,11077850,12845,0,1677513745,12699.918371760003,463.6303731000007,53459.96212464 2023-02-27,16:02:30.000,58,11077847,13005,0,1677513749,12711.11411897999,444.58362384000066,53461.33160016001 2023-02-27,16:02:34.000,58,11077860,12565,0,1677513753,12721.676653059993,-17.973237630001677,53464.287151920005 2023-02-27,16:02:38.000,58,11077866,12925,0,1677513757,12730.878452519995,925.7219919900017,53470.03056456001 2023-02-27,16:02:42.000,58,11077870,12885,0,1677513761,12740.54505737,17.032741950002674,53475.166097760004 2023-02-27,16:02:46.000,58,11077838,12885,0,1677513765,12752.421171899994,472.90702818000136,53479.91733936 2023-02-27,16:02:50.000,58,11077846,12845,0,1677513769,12761.905896379998,459.1048316400047,53483.37596376001 2023-02-27,16:02:54.000,58,11077852,12845,0,1677513773,12765.631075809993,471.43376001000433,53483.906984880006 2023-02-27,16:02:58.000,58,11077851,12885,0,1677513777,12771.969943519995,939.8343502499993,53482.52353512 2023-02-27,16:03:02.000,58,11077850,12965,0,1677513781,12778.995914849998,924.3615099000017,53480.3505408 2023-02-27,16:03:06.000,58,11077876,13045,0,1677513785,12773.620339469991,-13.560482249995403,53476.10935896 2023-02-27,16:03:10.000,58,11077836,12725,0,1677513789,12748.082988260001,-6.483155729998543,53471.52580824 2023-02-27,16:03:14.000,58,11077840,12965,0,1677513793,12734.825930179992,2.9838258599993424,53468.577243600004 2023-02-27,16:03:18.000,58,11077845,12765,0,1677513797,12734.900029589997,20.268292619999556,53469.96069336001 2023-02-27,16:03:22.000,58,11077803,12805,0,1677513801,12739.797326959997,36.00195078000252,53474.99141976001 2023-02-27,16:03:26.000,58,11077795,12965,0,1677513805,12757.998836580002,53.51198970000405,53484.09563712001 2023-02-27,16:03:30.000,58,11077844,12765,0,1677513809,12769.80085169999,75.04003272000409,53494.57631712 2023-02-27,16:03:34.000,58,11077885,12885,0,1677513813,12785.37520042,84.24619650000386,53504.61680856 2023-02-27,16:03:38.000,58,11077876,12765,0,1677513817,12779.608919059996,80.34097848000238,53512.42840872 2023-02-27,16:03:42.000,58,11077873,12885,0,1677513821,12771.154850009996,71.99480856000446,53517.27048288 2023-02-27,16:03:46.000,58,11077861,12765,0,1677513825,12756.597684100001,61.322425739999744,53519.70898776 2023-02-27,16:03:50.000,58,11077874,13125,0,1677513829,12727.503561209996,59.55309411000053,53520.973656480004 2023-02-27,16:03:54.000,58,11077809,12965,0,1677513833,12703.09117377,60.77964272999816,53522.839217520006 2023-02-27,16:03:58.000,58,11077847,12765,0,1677513837,12711.511561269996,46.11745232999965,53530.80453432 2023-02-27,16:04:02.000,58,11077835,12925,0,1677513841,12740.50463951,65.1853489799978,53543.004045839996 2023-02-27,16:04:06.000,58,11077856,12845,0,1677513845,12766.742566959998,97.52675742000429,53553.44280312 2023-02-27,16:04:10.000,58,11077782,12965,0,1677513849,12792.003729459997,96.87823745999776,53558.06827656 2023-02-27,16:04:14.000,58,11077889,12845,0,1677513853,12804.620838089999,57.903597689997696,53558.59929768 2023-02-27,16:04:18.000,58,11077833,12765,0,1677513857,12802.828979630001,24.963013200002024,53555.734578480005 2023-02-27,16:04:22.000,58,11077822,12605,0,1677513861,12762.687308339991,-18.25520282999787,53548.069707840004 2023-02-27,16:04:26.000,58,11077866,12845,0,1677513865,12716.28086875,413.47581314999843,53535.464943360006 2023-02-27,16:04:30.000,58,11077850,12685,0,1677513869,12683.832063479997,-79.03985082000145,53523.71260752 2023-02-27,16:04:34.000,58,11077869,12885,0,1677513873,12670.31228931,365.9858243400013,53515.65645816 2023-02-27,16:04:38.000,58,11077866,12805,0,1677513877,12678.382388689999,-119.53005354000197,53509.87112280001 2023-02-27,16:04:42.000,58,11077842,13165,0,1677513881,12694.23292612,786.1492179900015,53507.66319288 2023-02-27,16:04:46.000,58,11077880,12805,0,1677513885,12702.99012912,339.7348642200013,53505.79763184001 2023-02-27,16:04:50.000,58,11077852,12685,0,1677513889,12681.811170479989,-99.18626435999613,53503.219384560005 2023-02-27,16:04:54.000,58,11077879,12885,0,1677513893,12640.652316379994,860.2003286399995,53499.7747344 2023-02-27,16:04:58.000,58,11077843,13125,0,1677513897,12600.860933209995,438.90907418999996,53498.44019448 2023-02-27,16:05:02.000,58,11077853,12805,0,1677513901,12572.76378419999,1385.8187070900021,53497.65064992 2023-02-27,16:05:06.000,58,11077853,12885,0,1677513905,12550.843831459999,15.037838160002138,53493.877605120004 2023-02-27,16:05:10.000,58,11077851,12805,0,1677513909,12529.33479362999,50.255291640001815,53490.34910952001 2023-02-27,16:05:14.000,58,11077883,12805,0,1677513913,12508.304033809989,62.16127221000352,53492.703768960004 2023-02-27,16:05:18.000,58,11077857,12925,0,1677513917,12482.268195659992,95.77857318000315,53501.22106824 2023-02-27,16:05:22.000,58,11077897,12605,0,1677513921,12477.660559620002,128.30325900000025,53512.34456328001 2023-02-27,16:05:26.000,58,11077877,12925,0,1677513925,12493.713186349989,142.68348420000257,53524.21568016 2023-02-27,16:05:30.000,58,11077846,12925,0,1677513929,12511.200647109996,125.11000310999952,53532.48144312 2023-02-27,16:05:34.000,58,11077855,12885,0,1677513933,12526.289981509988,93.02236334999907,53538.2737656 2023-02-27,16:05:38.000,58,11077913,12805,0,1677513937,12538.442284749988,99.60625077000441,53544.94646520001 2023-02-27,16:05:42.000,58,11077834,12805,0,1677513941,12540.746102769997,96.13102968000021,53550.033088560005 2023-02-27,16:05:46.000,58,11077884,12645,0,1677513945,12538.071787699992,126.42819042000338,53553.841068960006 2023-02-27,16:05:50.000,58,11077823,12965,0,1677513949,12551.578089249997,144.72068276999926,53559.710249760006 2023-02-27,16:05:54.000,58,11077840,13045,0,1677513953,12580.40275973999,146.68739004000236,53563.72085664 2023-02-27,16:05:58.000,58,11077845,12885,0,1677513957,12607.09201996,133.40682912000193,53565.63532752 2023-02-27,16:06:02.000,58,11077857,13045,0,1677513961,12621.750230519996,117.49694271000044,53565.53052072001 2023-02-27,16:06:06.000,58,11077819,13125,0,1677513965,12602.962661929989,70.15498563000438,53564.54533680001 2023-02-27,16:06:10.000,58,11077831,12845,0,1677513969,12581.52098719999,55.22492829000112,53560.96094424 2023-02-27,16:06:14.000,58,11077859,12765,0,1677513973,12597.640977030002,95.722180140001,53556.15380568 2023-02-27,16:06:18.000,58,11077849,13085,0,1677513977,12631.39662644,117.468746190003,53550.34750896 2023-02-27,16:06:22.000,58,11077847,13085,0,1677513981,12656.71841573,116.7990788399984,53543.2346208 2023-02-27,16:06:26.000,58,11077841,12965,0,1677513985,12656.462435949994,83.15358135000133,53529.679608 2023-02-27,16:06:30.000,58,11077855,12845,0,1677513989,12649.631817609996,31.92755364000186,53512.85462304 2023-02-27,16:06:34.000,58,11077820,13005,0,1677513993,12663.9734216,454.776665819998,53501.20010688001 2023-02-27,16:06:38.000,58,11077805,12685,0,1677513997,12676.934082039988,-19.157491469995875,53493.29068704 2023-02-27,16:06:42.000,58,11077800,12845,0,1677514001,12699.743227699997,469.75606707000406,53486.806639680006 2023-02-27,16:06:46.000,58,11077826,12765,0,1677514005,12724.681047319995,27.740370420004183,53483.20827288001 2023-02-27,16:06:50.000,58,11077831,12885,0,1677514009,12747.079278069992,36.22047381000448,53480.68592256 2023-02-27,16:06:54.000,58,11077849,12965,0,1677514013,12761.454563610001,40.4992957200011,53478.26139192 2023-02-27,16:06:58.000,58,11077864,12965,0,1677514017,12757.069225799998,43.819435950004845,53475.34776288001 2023-02-27,16:07:02.000,58,11077834,13085,0,1677514021,12740.720201429991,31.10985456000344,53472.23849448001 2023-02-27,16:07:06.000,58,11077855,12965,0,1677514025,12731.046860269991,22.636800300002506,53468.87070264 2023-02-27,16:07:10.000,58,11077856,12965,0,1677514029,12724.67431101,54.5411626799978,53466.03393192001 2023-02-27,16:07:14.000,58,11077832,12925,0,1677514033,12742.81519383999,72.2203807199985,53467.144884 2023-02-27,16:07:18.000,58,11077865,13045,0,1677514037,12749.275315129991,72.615131999999,53469.22005864001 2023-02-27,16:07:22.000,58,11077919,13045,0,1677514041,12737.870742299994,76.75297131000116,53471.211387840005 2023-02-27,16:07:26.000,58,11077853,12965,0,1677514045,12733.647075929992,80.27048718000151,53477.010697440004 2023-02-27,16:07:30.000,58,11077866,12965,0,1677514049,12720.875032169999,81.6168710100028,53486.31754128 2023-02-27,16:07:34.000,58,11077881,13005,0,1677514053,12704.350863740001,99.81067554000037,53496.847131120005 2023-02-27,16:07:38.000,58,11077880,12965,0,1677514057,12686.06178209,113.65516686000046,53507.67018000001 2023-02-27,16:07:42.000,58,11077836,12725,0,1677514061,12673.45814607999,114.30368681999971,53518.68886824001 2023-02-27,16:07:46.000,58,11077841,12765,0,1677514065,12669.0930172,115.53728457000398,53528.69442408 2023-02-27,16:07:50.000,58,11077802,13085,0,1677514069,12653.15490773999,107.71979940000165,53537.456272560004 2023-02-27,16:07:54.000,58,11077863,13045,0,1677514073,12640.099938959997,97.082662230001,53542.319308080005 2023-02-27,16:07:58.000,58,11077858,12965,0,1677514077,12635.680919599989,96.25791402000323,53545.73600976001 2023-02-27,16:08:02.000,58,11077856,13125,0,1677514081,12627.092124349998,88.9973101200012,53551.36064136 2023-02-27,16:08:06.000,58,11077859,13085,0,1677514085,12626.51280168999,103.83572876999824,53555.15464752001 2023-02-27,16:08:10.000,58,11077859,13005,0,1677514089,12653.11448987999,128.76145245000225,53557.99141824 2023-02-27,16:08:14.000,58,11077847,12965,0,1677514093,12674.69762711999,124.3416479400039,53561.65965624 2023-02-27,16:08:18.000,58,11077833,12805,0,1677514097,12678.65857739999,98.80969908000407,53566.5716016 2023-02-27,16:08:22.000,58,11077824,13125,0,1677514101,12672.40054540999,96.43414227000176,53568.024922560006 2023-02-27,16:08:26.000,58,11077811,12925,0,1677514105,12645.76517567,85.85339814000326,53565.51654648 2023-02-27,16:08:30.000,58,11077879,12965,0,1677514109,12617.991369539996,81.21507060000295,53558.36173560001 2023-02-27,16:08:34.000,58,11077896,13125,0,1677514113,12611.996053639996,81.42654449999827,53549.92828176001 2023-02-27,16:08:38.000,58,11077858,12965,0,1677514117,12621.938847199992,88.33469190000324,53545.1560788 2023-02-27,16:08:42.000,58,11077854,12925,0,1677514121,12618.698682089998,79.27655985000456,53543.28353064 2023-02-27,16:08:46.000,58,11077846,12925,0,1677514125,12609.24763916,67.744183169998,53540.82406440001 2023-02-27,16:08:50.000,58,11077826,13165,0,1677514129,12606.8495128,64.81879422000202,53537.8196028 2023-02-27,16:08:54.000,58,11077880,12925,0,1677514133,12606.94382113999,78.62099075999868,53533.57143384001 2023-02-27,16:08:58.000,58,11077861,12925,0,1677514137,12602.14756841999,64.46633771999768,53527.345909920004 2023-02-27,16:09:02.000,58,11077830,12965,0,1677514141,12585.279848179991,30.510678509999707,53518.7098296 2023-02-27,16:09:06.000,58,11077825,13085,0,1677514145,12566.485543279989,41.873876069999824,53510.479002240005 2023-02-27,16:09:10.000,58,11077853,13005,0,1677514149,12553.5653007,46.258434930001386,53506.671021840004 2023-02-27,16:09:14.000,58,11077848,12965,0,1677514153,12542.942139829996,38.22947586000373,53505.44128872001 2023-02-27,16:09:18.000,58,11077859,12805,0,1677514157,12555.444731189993,36.56588118000218,53504.225529840005 2023-02-27,16:09:22.000,58,11077814,13005,0,1677514161,12582.989502780001,45.4689323700004,53506.04218104001 2023-02-27,16:09:26.000,58,11077831,12805,0,1677514165,12608.136148009995,75.5828157299984,53510.38816968 2023-02-27,16:09:30.000,58,11077846,12965,0,1677514169,12616.63737122999,90.63270827999804,53511.499121759996 2023-02-27,16:09:34.000,58,11077859,12685,0,1677514173,12625.630345079997,114.88171547999809,53511.58995432 2023-02-27,16:09:38.000,58,11077864,13165,0,1677514177,12623.589243149989,109.36929582000448,53513.60923200001 2023-02-27,16:09:42.000,58,11077821,13045,0,1677514181,12629.82706620999,101.91836540999793,53513.832819840005 2023-02-27,16:09:46.000,58,11077845,12965,0,1677514185,12651.282213559993,97.89331218000007,53517.20759880001 2023-02-27,16:09:50.000,58,11077773,12845,0,1677514189,12680.383072759993,98.68986387000041,53524.788624 2023-02-27,16:09:54.000,58,11077890,13005,0,1677514193,12689.766752589996,75.15986793000047,53529.97306704001 2023-02-27,16:09:58.000,58,11077848,13005,0,1677514197,12694.24639873999,83.35800612000457,53532.57227568 2023-02-27,16:10:02.000,58,11077803,12925,0,1677514201,12699.675864600002,76.97149434000312,53535.77237664001 2023-02-27,16:10:06.000,58,11077871,12925,0,1677514205,12708.662102139999,74.75806752000062,53537.023071120006 2023-02-27,16:10:10.000,58,11077868,12765,0,1677514209,12711.087173739994,75.70265094000206,53539.66420248 2023-02-27,16:10:14.000,58,11077790,12925,0,1677514213,12718.948447509996,67.8569692500023,53542.221488400006 2023-02-27,16:10:18.000,58,11077841,12925,0,1677514217,12723.6571282,45.038935440003115,53543.38135032 2023-02-27,16:10:22.000,58,11077830,12765,0,1677514221,12709.416568859997,36.55883205000282,53542.64770272001 2023-02-27,16:10:26.000,58,11077865,13125,0,1677514225,12688.729360849997,33.45721485000104,53540.36291448 2023-02-27,16:10:30.000,58,11077832,12965,0,1677514229,12680.93545017999,60.61046360999899,53537.35146576001 2023-02-27,16:10:34.000,58,11077875,13005,0,1677514233,12685.475723119998,52.77888017999794,53536.834418880004 2023-02-27,16:10:38.000,58,11077840,12925,0,1677514237,12686.196508289991,47.4708852900003,53538.008255040004 2023-02-27,16:10:42.000,58,11077857,13005,0,1677514241,12671.922267399998,62.73225174000254,53539.18907832 2023-02-27,16:10:46.000,58,11077799,13045,0,1677514245,12656.085202590002,47.42859051000414,53541.00572952 2023-02-27,16:10:50.000,58,11077822,12885,0,1677514249,12635.040970149996,49.06398867000098,53542.59879288001 2023-02-27,16:10:54.000,58,11077844,12805,0,1677514253,12615.593243179996,48.796121730003506,53542.836354959996 2023-02-27,16:10:58.000,58,11077839,12765,0,1677514257,12597.526459759996,65.96780240999942,53542.33328232001 2023-02-27,16:11:02.000,58,11077824,12885,0,1677514261,12595.269795909997,73.43988021000405,53543.01103296001 2023-02-27,16:11:06.000,58,11077852,12805,0,1677514265,12598.50996101999,68.1671309700032,53547.66445488 2023-02-27,16:11:10.000,58,11077864,13045,0,1677514269,12594.75110003999,82.025720550002,53550.43135440001 2023-02-27,16:11:14.000,58,11077884,12765,0,1677514273,12610.54101067999,78.48000816000422,53551.10211792001 2023-02-27,16:11:18.000,58,11077849,13125,0,1677514277,12616.82598791,79.00164378000045,53551.91262384 2023-02-27,16:11:22.000,58,11077849,12925,0,1677514281,12623.555561599998,73.32004500000039,53550.3964188 2023-02-27,16:11:26.000,58,11077871,12925,0,1677514285,12639.992158000001,81.91998360000434,53548.94309784 2023-02-27,16:11:30.000,58,11077834,13005,0,1677514289,12651.92216301,91.32352302000072,53549.795526480004 2023-02-27,16:11:34.000,58,11077858,13125,0,1677514293,12661.541613689995,91.3446704099988,53551.5492936 2023-02-27,16:11:38.000,58,11077823,13245,0,1677514297,12654.23271733999,85.04979732000356,53550.78769752 2023-02-27,16:11:42.000,58,11077835,13285,0,1677514301,12643.798173149997,75.0259344599981,53547.79022304 2023-02-27,16:11:46.000,58,11077808,12885,0,1677514305,12635.674183289993,69.09761612999864,53542.41712776 2023-02-27,16:11:50.000,58,11077857,12925,0,1677514309,12636.01099879,61.01226401999884,53538.6580572 2023-02-27,16:11:54.000,58,11077885,13005,0,1677514313,12634.515537969994,46.42761405000056,53534.71732152001 2023-02-27,16:11:58.000,58,11077845,12925,0,1677514317,12625.717917109992,46.80826707000233,53530.23159048 2023-02-27,16:12:02.000,58,11077789,13005,0,1677514321,12619.008552349995,57.826057260004745,53528.88307632 2023-02-27,16:12:06.000,58,11077901,13125,0,1677514325,12622.073573399997,65.99599893000413,53528.736346800004 2023-02-27,16:12:10.000,58,11077894,13165,0,1677514329,12615.512407459995,51.16462940999918,53528.33109384 2023-02-27,16:12:14.000,58,11077839,13125,0,1677514333,12603.461148869996,23.637776759998815,53523.1117152 2023-02-27,16:12:18.000,58,11077791,13285,0,1677514337,12600.658843909994,12.810313080000924,53517.57791616 2023-02-27,16:12:22.000,58,11077831,12965,0,1677514341,12604.60632156999,35.557855589999235,53516.5438224 2023-02-27,16:12:26.000,58,11077852,13005,0,1677514345,12610.285030899999,65.07256290000078,53519.74392336001 2023-02-27,16:12:30.000,58,11077857,13125,0,1677514349,12623.548825289989,65.12895594000292,53524.4043324 2023-02-27,16:12:34.000,58,11077817,13005,0,1677514353,12645.832538769995,30.743299800000386,53529.742492080004 2023-02-27,16:12:38.000,58,11077833,12805,0,1677514357,12654.812039999997,26.429232239999692,53531.20978728 2023-02-27,16:12:42.000,58,11077872,13285,0,1677514361,12660.45706778,20.613699990004534,53530.11979656001 2023-02-27,16:12:46.000,58,11077816,13005,0,1677514365,12673.424464529999,29.580193350004265,53530.483126800005 2023-02-27,16:12:50.000,58,11077822,12805,0,1677514369,12673.88926992,35.825722530003986,53534.03258376 2023-02-27,16:12:54.000,58,11077837,13005,0,1677514373,12663.461462040003,34.03524350999942,53535.57673728 2023-02-27,16:12:58.000,58,11077856,13005,0,1677514377,12658.698890869993,47.15367444000003,53535.995964480004 2023-02-27,16:13:02.000,58,11077836,12885,0,1677514381,12652.696838659998,59.010311099998944,53536.953199920004 2023-02-27,16:13:06.000,58,11077821,12925,0,1677514385,12657.79622533,63.10585562999768,53539.60830552001 2023-02-27,16:13:10.000,58,11077875,12965,0,1677514389,12662.93602986,59.06670414000109,53544.19884336 2023-02-27,16:13:14.000,58,11077809,13125,0,1677514393,12648.30476454,62.50667958000122,53547.783235920004 2023-02-27,16:13:18.000,58,11077862,13005,0,1677514397,12640.194247300002,68.14598357999785,53550.89250432001 2023-02-27,16:13:22.000,58,11077864,12965,0,1677514401,12629.624976909989,48.76792520999879,53553.2262024 2023-02-27,16:13:26.000,58,11077831,12925,0,1677514405,12613.00650014,60.12407363999955,53554.48388400001 2023-02-27,16:13:30.000,58,11077856,13085,0,1677514409,12604.37055072,84.18275433000235,53556.31450944 2023-02-27,16:13:34.000,58,11077876,12765,0,1677514413,12594.81172682999,93.88940634000028,53557.104054 2023-02-27,16:13:38.000,58,11077856,13165,0,1677514417,12598.833303899992,88.59550971000135,53557.67001072001 2023-02-27,16:13:42.000,58,11077842,12965,0,1677514421,12604.862301349996,83.50603784999839,53556.573032880005 2023-02-27,16:13:46.000,58,11077830,12925,0,1677514425,12606.728259219999,86.80503069000406,53556.67783968 2023-02-27,16:13:50.000,58,11077812,12845,0,1677514429,12592.056576039999,98.20347390000097,53555.86034664 2023-02-27,16:13:54.000,58,11077794,13125,0,1677514433,12588.98481868,98.6264216999989,53555.399196720005 2023-02-27,16:13:58.000,58,11077844,13125,0,1677514437,12598.381971129995,108.98864280000271,53553.94587576 2023-02-27,16:14:02.000,58,11077851,13285,0,1677514441,12607.597243210002,97.92150870000478,53554.08561816 2023-02-27,16:14:06.000,58,11077845,13045,0,1677514445,12599.59450693,87.08699589000025,53552.0034564 2023-02-27,16:14:10.000,58,11077840,12925,0,1677514449,12595.633556649998,80.83441758000117,53548.9640592 2023-02-27,16:14:14.000,58,11077849,13245,0,1677514453,12589.072390709996,79.38934593000158,53545.16306592001 2023-02-27,16:14:18.000,58,11077807,13285,0,1677514457,12594.85214468999,75.11757315000432,53543.038981440004 2023-02-27,16:14:22.000,58,11077823,13165,0,1677514461,12598.792886039992,60.61751273999835,53544.39448272001 2023-02-27,16:14:26.000,58,11077824,12885,0,1677514465,12602.161041039995,43.37534076000156,53546.2041468 2023-02-27,16:14:30.000,58,11077800,12925,0,1677514469,12606.916875899995,56.62770516000455,53546.6583096 2023-02-27,16:14:34.000,58,11077811,12765,0,1677514473,12600.551062949999,55.13328960000217,53544.834671280005 2023-02-27,16:14:38.000,58,11077854,12965,0,1677514477,12596.677684699993,43.10747382000409,53541.28521432001 2023-02-27,16:14:42.000,58,11077852,13165,0,1677514481,12597.35805201,935.6683144199997,53538.04319064 2023-02-27,16:14:46.000,58,11077835,12845,0,1677514485,12598.853512829992,12.88785351000115,53534.40290112 2023-02-27,16:14:50.000,58,11077826,13045,0,1677514489,12597.02797281999,472.2937538699989,53533.43867856 2023-02-27,16:14:54.000,58,11077856,13005,0,1677514493,12591.248218839995,477.4960118099989,53533.57842096 2023-02-27,16:14:58.000,58,11077870,13085,0,1677514497,12583.99994927999,20.47976652000216,53532.75394080001 2023-02-27,16:15:02.000,58,11077841,13205,0,1677514501,12581.103335979999,9.969513690004533,53531.18882592 2023-02-27,16:15:06.000,58,11077861,13125,0,1677514505,12575.458308199995,8.883947670001362,53530.315435920005 2023-02-27,16:15:10.000,58,11077868,12925,0,1677514509,12576.32055587999,926.7018210599999,53531.24472288001 2023-02-27,16:15:14.000,58,11077873,12845,0,1677514513,12570.884353709997,3.604149300001154,53533.25002632 2023-02-27,16:15:18.000,58,11077870,12845,0,1677514517,12565.58961404999,931.7278507500014,53535.78635088 2023-02-27,16:15:22.000,58,11077832,12965,0,1677514521,12566.007265269996,457.03238742000394,53534.14437768001 2023-02-27,16:15:26.000,58,11077836,13045,0,1677514525,12571.376104339994,-17.04275246999896,53530.23159048 2023-02-27,16:15:30.000,58,11077829,13005,0,1677514529,12586.654055419996,441.5595470699991,53525.44541328001 2023-02-27,16:15:34.000,58,11077802,12965,0,1677514533,12605.172171609993,450.89964432000124,53523.02786976001 2023-02-27,16:15:38.000,58,11077865,13085,0,1677514537,12600.80704272999,932.5737463500045,53521.07846328 2023-02-27,16:15:42.000,58,11077872,13205,0,1677514541,12602.538274400002,14.819315130000177,53519.247837840005 2023-02-27,16:15:46.000,58,11077846,12925,0,1677514545,12598.860249140002,21.92483817000175,53515.14639840001 2023-02-27,16:15:50.000,58,11077849,13125,0,1677514549,12602.302503549996,31.70198148000054,53512.06507848 2023-02-27,16:15:54.000,58,11077854,12925,0,1677514553,12607.570297969993,40.175035740001476,53510.65368024 2023-02-27,16:15:58.000,58,11077833,13085,0,1677514557,12614.26619011,55.52804088000266,53511.2336112 2023-02-27,16:16:02.000,58,11077843,13005,0,1677514561,12618.099150499991,57.61458336000214,53510.85630672001 2023-02-27,16:16:06.000,58,11077831,12765,0,1677514565,12612.602321539998,61.37881878000189,53508.89292600001 2023-02-27,16:16:10.000,58,11077835,12925,0,1677514569,12613.033445379995,58.68605111999932,53507.60729592 2023-02-27,16:16:14.000,58,11077842,13085,0,1677514573,12616.448754549994,44.95434588000353,53506.573202160005 2023-02-27,16:16:18.000,58,11077814,12965,0,1677514577,12615.68755152,44.05205723999825,53506.20987192001 2023-02-27,16:16:22.000,58,11077828,13165,0,1677514581,12622.55185140999,39.145862760000455,53504.88231912 2023-02-27,16:16:26.000,58,11077813,13165,0,1677514585,12627.247059479989,21.882543389998318,53503.987967760004 2023-02-27,16:16:30.000,58,11077852,12925,0,1677514589,12628.035207749992,8.601982469997893,53503.841238240006 2023-02-27,16:16:34.000,58,11077819,12845,0,1677514593,12627.038233869993,1383.4713468000045,53503.219384560005 2023-02-27,16:16:38.000,58,11077812,12845,0,1677514597,12617.950951679995,461.69186235000234,53501.207094000005 2023-02-27,16:16:42.000,58,11077869,12885,0,1677514601,12603.070442889999,10.068201510002837,53497.38513936 2023-02-27,16:16:46.000,58,11077877,13165,0,1677514605,12590.95182119999,14.128500390004774,53493.01818936 2023-02-27,16:16:50.000,58,11077797,12925,0,1677514609,12585.569509510002,13.16981871000462,53492.09588952001 2023-02-27,16:16:54.000,58,11077830,12965,0,1677514613,12589.388997280003,18.865515750003397,53490.91506624 2023-02-27,16:16:58.000,58,11077830,13045,0,1677514617,12599.325054529989,20.24714523000148,53490.29321256 2023-02-27,16:17:02.000,58,11077812,13245,0,1677514621,12616.933768869996,19.098137040004076,53492.97626664 2023-02-27,16:17:06.000,58,11077831,13125,0,1677514625,12632.65631641,25.287273180001648,53494.72304664 2023-02-27,16:17:10.000,58,11077827,13125,0,1677514629,12640.349182429993,38.560784970002715,53496.33707136001 2023-02-27,16:17:14.000,58,11077845,12965,0,1677514633,12647.072019809995,47.87268570000015,53498.237568000004 2023-02-27,16:17:18.000,58,11077847,13285,0,1677514637,12657.540245549993,49.14152910000121,53500.12409040001 2023-02-27,16:17:22.000,58,11077845,12805,0,1677514641,12666.49280154,57.45950250000169,53501.02542888 2023-02-27,16:17:26.000,58,11077847,13005,0,1677514645,12665.239847879995,60.046533209999325,53501.73112800001 2023-02-27,16:17:30.000,58,11077804,13245,0,1677514649,12668.94481837999,65.45321592000255,53501.64728256 2023-02-27,16:17:34.000,58,11077836,13045,0,1677514653,12670.00915536,60.56816883000283,53500.44549792 2023-02-27,16:17:38.000,58,11077808,13005,0,1677514657,12669.301842809997,50.35397946000012,53498.30045208001 2023-02-27,16:17:42.000,58,11077860,13085,0,1677514661,12673.128066889993,50.50201119000121,53496.99386064 2023-02-27,16:17:46.000,58,11077846,13005,0,1677514665,12678.052309500003,45.96942059999856,53498.10481272 2023-02-27,16:17:50.000,58,11077848,13125,0,1677514669,12679.581451869999,44.85565805999795,53500.71100848 2023-02-27,16:17:54.000,58,11077849,13165,0,1677514673,12676.00447126,47.069084880000446,53502.31804608 2023-02-27,16:17:58.000,58,11077843,13285,0,1677514677,12676.644420709992,45.94122408000112,53504.008929120006 2023-02-27,16:18:02.000,58,11077862,13085,0,1677514681,12677.36520588,48.15465090000362,53505.972309840006 2023-02-27,16:18:06.000,58,11077864,13245,0,1677514685,12677.675076139996,61.44931008000276,53509.16542368 2023-02-27,16:18:10.000,58,11077818,12765,0,1677514689,12687.462934570001,66.89828757000214,53514.14724024 2023-02-27,16:18:14.000,58,11077866,13245,0,1677514693,12692.05709799,69.99285564000456,53518.6050228 2023-02-27,16:18:18.000,58,11077838,13085,0,1677514697,12691.85500869,69.37253220000275,53520.78500424 2023-02-27,16:18:22.000,58,11077843,13125,0,1677514701,12693.673812389992,56.78278601999773,53522.71344936001 2023-02-27,16:18:26.000,58,11077815,12965,0,1677514705,12691.92910809999,54.08296923000307,53522.74838496 2023-02-27,16:18:30.000,58,11077874,12925,0,1677514709,12692.811564709998,55.88754650999908,53522.23133808 2023-02-27,16:18:34.000,58,11077866,12925,0,1677514713,12694.051045749999,53.25822101999802,53521.19724432 2023-02-27,16:18:38.000,58,11077797,13085,0,1677514717,12700.275396189994,52.6519958400022,53520.072318 2023-02-27,16:18:42.000,58,11077841,12885,0,1677514721,12704.512535180002,50.212996859998384,53518.9194432 2023-02-27,16:18:46.000,58,11077841,13165,0,1677514725,12710.31923439999,42.212234309998166,53517.305418480006 2023-02-27,16:18:50.000,58,11077843,13365,0,1677514729,12715.715018709998,45.41958846000489,53516.00581416001 2023-02-27,16:18:54.000,58,11077838,13165,0,1677514733,12721.656444129992,54.611653979998664,53513.83980696 2023-02-27,16:18:58.000,58,11077858,13005,0,1677514737,12731.201795399997,51.84134589000314,53511.62488992001 2023-02-27,16:19:02.000,58,11077854,12845,0,1677514741,12739.628919210001,41.88092519999918,53510.56284768 2023-02-27,16:19:06.000,58,11077816,13125,0,1677514745,12740.5652663,32.18132232000062,53507.83088376 2023-02-27,16:19:10.000,58,11077823,13285,0,1677514749,12733.444986629991,27.282176970002183,53503.54777920001 2023-02-27,16:19:14.000,58,11077812,12845,0,1677514753,12732.06404307999,28.16331822000211,53499.52319808001 2023-02-27,16:19:18.000,58,11077829,13285,0,1677514757,12733.963682499998,30.4472363399982,53496.50476224001 2023-02-27,16:19:22.000,58,11077840,13285,0,1677514761,12739.042860239999,29.009213819997967,53494.20599976001 2023-02-27,16:19:26.000,58,11077832,13205,0,1677514765,12737.621498829998,21.572381670004688,53491.718585040006 2023-02-27,16:19:30.000,58,11077861,13125,0,1677514769,12722.693835869992,17.92798146000132,53488.54643256 2023-02-27,16:19:34.000,58,11077846,13085,0,1677514773,12712.744306,24.772686690004775,53485.10178240001 2023-02-27,16:19:38.000,58,11077821,13125,0,1677514777,12717.156589049999,27.662829990003956,53484.074675760006 2023-02-27,16:19:42.000,58,11077881,12845,0,1677514781,12716.39538601999,479.1032134499983,53484.7524264 2023-02-27,16:19:46.000,58,11077826,12965,0,1677514785,12705.07838521999,471.01081220999913,53484.47992872001 2023-02-27,16:19:50.000,58,11077827,12925,0,1677514789,12693.438041540001,1.863014189999376,53483.334041040005 2023-02-27,16:19:54.000,58,11077841,13165,0,1677514793,12692.723992679988,12.500151360000018,53482.99167216001 2023-02-27,16:19:58.000,58,11077807,13085,0,1677514797,12694.239662429994,24.793834080002853,53484.97601424 2023-02-27,16:20:02.000,58,11077813,12925,0,1677514801,12693.539086190001,24.307444110003416,53488.51149696 2023-02-27,16:20:06.000,58,11077845,13125,0,1677514805,12691.497984259993,17.850441030001093,53491.73954640001 2023-02-27,16:20:10.000,58,11077787,13085,0,1677514809,12681.912215129989,930.6775303800023,53493.73786272 2023-02-27,16:20:14.000,58,11077812,13285,0,1677514813,12675.10180571999,1387.36246656,53494.40862624 2023-02-27,16:20:18.000,58,11077860,13005,0,1677514817,12671.154328059994,1389.730974240003,53494.63920120001 2023-02-27,16:20:22.000,58,11077892,12965,0,1677514821,12672.043520979998,475.43061672000476,53494.450548960005 2023-02-27,16:20:26.000,58,11077821,13205,0,1677514825,12669.106489819991,479.5120629900048,53493.542223360004 2023-02-27,16:20:30.000,58,11077840,12925,0,1677514829,12669.355733290002,479.7376351499988,53492.85049848 2023-02-27,16:20:34.000,58,11077829,12925,0,1677514833,12672.838405559996,14.650136010001006,53492.822550000004 2023-02-27,16:20:38.000,58,11077852,12925,0,1677514837,12670.770358389993,932.7288272099977,53492.6828076 2023-02-27,16:20:42.000,58,11077853,13125,0,1677514841,12663.80501384999,10.251478890000726,53490.90807912 2023-02-27,16:20:46.000,58,11077809,12925,0,1677514845,12663.064019749996,19.96518002999801,53487.98746296 2023-02-27,16:20:50.000,58,11077821,13085,0,1677514849,12661.62918571999,27.521847390002222,53485.800494400006 2023-02-27,16:20:54.000,58,11077850,13125,0,1677514853,12661.46751427999,29.890355069997895,53485.15767936 2023-02-27,16:20:58.000,58,11077842,13285,0,1677514857,12658.698890869993,34.394749140003114,53484.82928472 2023-02-27,16:21:02.000,58,11077850,13045,0,1677514861,12659.621765340002,40.16798661000212,53484.93409152001 2023-02-27,16:21:06.000,58,11077828,12925,0,1677514865,12657.681708059994,38.34226194000075,53484.96902712 2023-02-27,16:21:10.000,58,11077863,12925,0,1677514869,12653.794857189998,38.560784970002715,53484.123585600006 2023-02-27,16:21:14.000,58,11077860,13165,0,1677514873,12655.364417419994,42.75501731999975,53482.39077984001 2023-02-27,16:21:18.000,58,11077805,12965,0,1677514877,12663.91279481,56.282297789999575,53480.40643776001 2023-02-27,16:21:22.000,58,11077846,13205,0,1677514881,12668.405913579998,55.231977420000476,53479.56798336001 2023-02-27,16:21:26.000,58,11077869,13045,0,1677514885,12664.05425732,47.23121487000026,53477.48582160001 2023-02-27,16:21:30.000,58,11077835,13205,0,1677514889,12663.232427499992,46.8787583700032,53474.683986480006 2023-02-27,16:21:34.000,58,11077808,13125,0,1677514893,12670.662577429997,46.892856630001916,53473.3284852 2023-02-27,16:21:38.000,58,11077798,13125,0,1677514897,12679.157064339997,46.65318621000188,53474.683986480006 2023-02-27,16:21:42.000,58,11077801,12925,0,1677514901,12685.75864814,48.697433909997926,53476.6823028 2023-02-27,16:21:46.000,58,11077852,12925,0,1677514905,12681.561927009992,39.98470923000423,53476.85698080001 2023-02-27,16:21:50.000,58,11077867,12925,0,1677514909,12677.850220200002,22.763684639998246,53475.2499432 2023-02-27,16:21:54.000,58,11077844,13085,0,1677514913,12679.669023899994,21.396153419998882,53472.46906944 2023-02-27,16:21:58.000,58,11077815,12925,0,1677514917,12686.87013928999,27.98708997000358,53469.76505400001 2023-02-27,16:22:02.000,58,11077807,13205,0,1677514921,12692.494958139992,34.35245435999968,53467.81564752 2023-02-27,16:22:06.000,58,11077894,13125,0,1677514925,12697.136275730001,47.083183139999164,53467.45231728 2023-02-27,16:22:10.000,58,11077778,12965,0,1677514929,12697.432673369993,56.03557824000018,53469.77902824 2023-02-27,16:22:14.000,58,11077894,12965,0,1677514933,12702.040309409997,57.91064682000433,53473.69880256001 2023-02-27,16:22:18.000,58,11077831,12805,0,1677514937,12701.191534349993,52.976255820001825,53476.78710960001 2023-02-27,16:22:22.000,58,11077837,13285,0,1677514941,12684.849246289996,50.3398812000014,53477.70940944 2023-02-27,16:22:26.000,58,11077809,12965,0,1677514945,12672.656525189996,49.5362803800017,53477.681460960004 2023-02-27,16:22:30.000,58,11077831,13285,0,1677514949,12668.99197255,54.52706441999908,53476.472689199996 2023-02-27,16:22:34.000,58,11077795,13245,0,1677514953,12670.04283690999,57.63573075000022,53475.068278080005 2023-02-27,16:22:38.000,58,11077808,13125,0,1677514957,12669.604976759998,56.40918213000259,53474.75385768001 2023-02-27,16:22:42.000,58,11077824,12965,0,1677514961,12665.14553953999,57.45245337000233,53475.1451364 2023-02-27,16:22:46.000,58,11077796,13125,0,1677514965,12664.263082929996,58.93277066999872,53474.69796072 2023-02-27,16:22:50.000,58,11077800,13085,0,1677514969,12668.675365979994,54.379032689997985,53474.45341152 2023-02-27,16:22:54.000,58,11077835,13285,0,1677514973,12661.009445199998,50.255291640001815,53473.34944656 2023-02-27,16:22:58.000,58,11077885,13085,0,1677514977,12647.388626380001,51.36905418000242,53470.33799784 2023-02-27,16:23:02.000,58,11077802,12965,0,1677514981,12637.809593559992,54.63985050000338,53465.398104 2023-02-27,16:23:06.000,58,11077874,13285,0,1677514985,12633.48488253999,58.601461559999734,53460.5769912 2023-02-27,16:23:10.000,58,11077808,13285,0,1677514989,12630.675841269993,51.700363290001405,53457.09041832 2023-02-27,16:23:14.000,58,11077811,13085,0,1677514993,12639.163591869998,32.59722098999919,53455.6510716 2023-02-27,16:23:18.000,58,11077855,13125,0,1677514997,12643.562402299991,20.726486070001556,53452.92609480001 2023-02-27,16:23:22.000,58,11077831,13005,0,1677515001,12638.065573339998,477.1153587900044,53447.77658736001 2023-02-27,16:23:26.000,58,11077804,13125,0,1677515005,12626.768781469997,18.639943590002076,53441.73971568001 2023-02-27,16:23:30.000,58,11077811,12925,0,1677515009,12615.074547309989,24.41318106000108,53437.15616496 2023-02-27,16:23:34.000,58,11077812,12925,0,1677515013,12611.68618338,21.163532129998202,53434.59887904001 2023-02-27,16:23:38.000,58,11077801,13005,0,1677515017,12609.32847488,16.46881155000301,53432.34902640001 2023-02-27,16:23:42.000,58,11077825,13045,0,1677515021,12607.617452140003,20.63484738000261,53430.16904496001 2023-02-27,16:23:46.000,58,11077787,13085,0,1677515025,12605.7717032,29.84101116000238,53429.65898520001 2023-02-27,16:23:50.000,58,11077786,12805,0,1677515029,12608.196774799995,36.10063860000082,53430.5673108 2023-02-27,16:23:54.000,58,11077874,13125,0,1677515033,12610.60837378,42.52944515999843,53432.14639992 2023-02-27,16:23:58.000,58,11077789,13125,0,1677515037,12609.52382786999,50.833320300000196,53432.97088008001 2023-02-27,16:24:02.000,58,11077872,12765,0,1677515041,12611.127069649992,57.28327425000316,53434.123754880005 2023-02-27,16:24:06.000,58,11077827,13205,0,1677515045,12611.632292899994,53.08199276999949,53435.22073272001 2023-02-27,16:24:10.000,58,11077831,13245,0,1677515049,12609.53056418,59.73637148999842,53434.654776 2023-02-27,16:24:14.000,58,11077800,13245,0,1677515053,12613.316370399996,62.48553219000314,53433.24337776 2023-02-27,16:24:18.000,58,11077815,13245,0,1677515057,12610.029051119993,60.75849534000008,53432.6285112 2023-02-27,16:24:22.000,58,11077809,12965,0,1677515061,12617.99810584999,56.35278909000044,53434.31939424 2023-02-27,16:24:26.000,58,11077823,13165,0,1677515065,12632.67652534,65.9537041500007,53436.52732416 2023-02-27,16:24:30.000,58,11077839,13125,0,1677515069,12644.215824369989,64.29715859999851,53438.03654208 2023-02-27,16:24:34.000,58,11077839,13045,0,1677515073,12651.96258087,57.48769901999913,53439.21037824 2023-02-27,16:24:38.000,58,11077793,13085,0,1677515077,12658.05894142,48.31678089000343,53439.105571440006 2023-02-27,16:24:42.000,58,11077809,13045,0,1677515081,12680.665997779994,51.7356089399982,53441.04100368001 2023-02-27,16:24:46.000,58,11077781,12965,0,1677515085,12694.36765231999,58.98211458000151,53443.661173680004 2023-02-27,16:24:50.000,58,11077833,13085,0,1677515089,12698.658681790002,67.66664273999777,53446.98005568 2023-02-27,16:24:54.000,58,11077860,13205,0,1677515093,12705.415200719995,68.02614837000147,53450.033427120004 2023-02-27,16:24:58.000,58,11077832,13085,0,1677515097,12708.183824129992,60.28620362999936,53450.63431944 2023-02-27,16:25:02.000,58,11077804,13285,0,1677515101,12703.805222629999,58.24900506000267,53450.152208160005 2023-02-27,16:25:06.000,58,11077839,13005,0,1677515105,12712.360336329999,57.40310945999954,53450.74611336001 2023-02-27,16:25:10.000,58,11077788,13165,0,1677515109,12721.535190549992,52.77888017999794,53452.213408560005 2023-02-27,16:25:14.000,58,11077817,13245,0,1677515113,12722.21555786,55.055749170001945,53453.31038640001 2023-02-27,16:25:18.000,58,11077809,13285,0,1677515117,12715.782381809993,40.13979009000468,53454.61697784 2023-02-27,16:25:22.000,58,11077795,13325,0,1677515121,12715.741963949993,35.832771660003345,53455.42748376 2023-02-27,16:25:26.000,58,11077817,13005,0,1677515125,12731.565556139998,42.40256082000269,53456.32183512 2023-02-27,16:25:30.000,58,11077775,13005,0,1677515129,12744.148983219995,44.813363280001795,53458.6904688 2023-02-27,16:25:34.000,58,11077805,13005,0,1677515133,12742.242607489992,41.239454369999294,53461.317625920005 2023-02-27,16:25:38.000,58,11077763,13005,0,1677515137,12735.903739779991,41.902072590004536,53463.42074904001 2023-02-27,16:25:42.000,58,11077788,13005,0,1677515141,12733.034071719994,40.80945744000201,53464.53170112 2023-02-27,16:25:46.000,58,11077846,12965,0,1677515145,12731.370203149992,42.01485867000156,53465.49592368 2023-02-27,16:25:50.000,58,11077818,13125,0,1677515149,12728.062674939989,47.534327460001805,53466.921296160006 2023-02-27,16:25:54.000,58,11077835,13125,0,1677515153,12728.675679150001,47.83744005000335,53469.40871088001 2023-02-27,16:25:58.000,58,11077802,12765,0,1677515157,12723.839008570001,43.96746767999866,53472.601824720005 2023-02-27,16:26:02.000,58,11077827,13125,0,1677515161,12718.968656439996,41.288798280002084,53475.46654392001 2023-02-27,16:26:06.000,58,11077776,12845,0,1677515165,12716.678311039992,39.47717186999944,53477.967932880005 2023-02-27,16:26:10.000,58,11077820,13285,0,1677515169,12722.821825760002,40.03405313999974,53480.8047036 2023-02-27,16:26:14.000,58,11077815,13245,0,1677515173,12726.553741499993,44.36926808999851,53484.18646968 2023-02-27,16:26:18.000,58,11077813,12925,0,1677515177,12708.486958079993,41.30994567000016,53485.947223920004 2023-02-27,16:26:22.000,58,11077814,12965,0,1677515181,12692.11098846999,37.750135020003654,53485.66773912 2023-02-27,16:26:26.000,58,11077789,12925,0,1677515185,12695.169273209998,40.66847484000027,53485.24152480001 2023-02-27,16:26:30.000,58,11077817,12925,0,1677515189,12694.738149370001,38.72291496000253,53485.346331600005 2023-02-27,16:26:34.000,58,11077828,13045,0,1677515193,12690.420174659994,34.68376346999867,53484.26332800001 2023-02-27,16:26:38.000,58,11077799,13125,0,1677515197,12690.68962705999,33.95770307999919,53482.83795552 2023-02-27,16:26:42.000,58,11077773,13125,0,1677515201,12694.711204129992,28.254956910001056,53481.30078912 2023-02-27,16:26:46.000,58,11077881,13125,0,1677515205,12688.931450149998,30.912478919999558,53478.75049032001 2023-02-27,16:26:50.000,58,11077815,12925,0,1677515209,12676.469276650001,39.28684536000219,53474.57219256 2023-02-27,16:26:54.000,58,11077850,12965,0,1677515213,12669.200798159996,36.73506030000135,53470.24716528001 2023-02-27,16:26:58.000,58,11077819,13245,0,1677515217,12655.687760299996,28.311349950003205,53465.894189520004 2023-02-27,16:27:02.000,58,11077795,13245,0,1677515221,12643.38725824,24.934816680004587,53461.69493040001 2023-02-27,16:27:06.000,58,11077834,12925,0,1677515225,12639.278109139988,17.490935400004673,53458.04066664 2023-02-27,16:27:10.000,58,11077811,13125,0,1677515229,12641.036286049995,1401.9118708800015,53454.2536476 2023-02-27,16:27:14.000,58,11077822,13085,0,1677515233,12640.598425899989,15.467835089999426,53450.66925504 2023-02-27,16:27:18.000,58,11077829,13165,0,1677515237,12643.44114871999,939.1223881199985,53446.917171600006 2023-02-27,16:27:22.000,58,11077827,13125,0,1677515241,12647.523352579992,479.43452256000455,53443.40963736 2023-02-27,16:27:26.000,58,11077814,12965,0,1677515245,12650.709627209995,19.08403877999808,53440.41216288 2023-02-27,16:27:30.000,58,11077789,13245,0,1677515249,12654.798567379992,33.104758350003976,53438.07147768001 2023-02-27,16:27:34.000,58,11077837,13245,0,1677515253,12659.527456999997,42.64928037000209,53436.93956424 2023-02-27,16:27:38.000,58,11077802,12885,0,1677515257,12667.287686119998,43.56566726999881,53436.79283472 2023-02-27,16:27:42.000,58,11077799,13285,0,1677515261,12674.145249699992,40.09044618000189,53439.42697896 2023-02-27,16:27:46.000,58,11077813,13085,0,1677515265,12684.269923629989,34.2678648000001,53443.18604952 2023-02-27,16:27:50.000,58,11077810,13125,0,1677515269,12692.865455189989,28.33954647000064,53447.55299952 2023-02-27,16:27:54.000,58,11077827,13005,0,1677515273,12699.43335744,23.842201530002058,53452.0527048 2023-02-27,16:27:58.000,58,11077788,13285,0,1677515277,12704.10162026999,19.633870919999026,53455.34363832001 2023-02-27,16:28:02.000,58,11077838,13125,0,1677515281,12707.126223459993,472.80834036000306,53457.027534240005 2023-02-27,16:28:06.000,58,11077811,13005,0,1677515285,12711.080437429999,12.901951769999869,53458.29220296001 2023-02-27,16:28:10.000,58,11077802,13325,0,1677515289,12714.462065049993,474.53537720999884,53458.89309528001 2023-02-27,16:28:14.000,58,11077851,12925,0,1677515293,12717.29805156,474.4578367799986,53459.09572176 2023-02-27,16:28:18.000,58,11077850,13285,0,1677515297,12732.946499689999,11.287701000001107,53460.262570800005 2023-02-27,16:28:22.000,58,11077842,13205,0,1677515301,12739.595237659996,5.063319209999463,53461.09403808001 2023-02-27,16:28:26.000,58,11077792,13125,0,1677515305,12743.906476059994,1.3131820499984315,53461.0660896 2023-02-27,16:28:30.000,58,11077830,13125,0,1677515309,12748.291813869997,2.398748070001602,53461.771788720005 2023-02-27,16:28:34.000,58,11077861,12965,0,1677515313,12748.338968039992,467.1901837500045,53462.7429984 2023-02-27,16:28:38.000,58,11077777,13165,0,1677515317,12745.27394698999,9.877874999998312,53464.46881704 2023-02-27,16:28:42.000,58,11077836,13245,0,1677515321,12745.920632749992,9.469025459999102,53466.47412048 2023-02-27,16:28:46.000,58,11077829,13205,0,1677515325,12747.059069139992,6.508390859999054,53468.91961248 2023-02-27,16:28:50.000,58,11077809,12965,0,1677515329,12744.479062409991,468.67755018000025,53471.63061504 2023-02-27,16:28:54.000,58,11077857,13205,0,1677515333,12739.561556109991,468.03607935000036,53473.50316320001 2023-02-27,16:28:58.000,58,11077760,12925,0,1677515337,12736.80640532,7.946413379999285,53475.08923944001 2023-02-27,16:29:02.000,58,11077795,13085,0,1677515341,12735.230108779993,12.824411339999642,53477.23428528 2023-02-27,16:29:06.000,58,11077791,13285,0,1677515345,12732.751146699993,12.161793120001676,53479.5819576 2023-02-27,16:29:10.000,58,11077813,13005,0,1677515349,12725.657812269994,8.686572030004754,53481.775913280006 2023-02-27,16:29:14.000,58,11077816,12965,0,1677515353,12715.674600849998,937.4164986600008,53482.33488288 2023-02-27,16:29:18.000,58,11077769,13085,0,1677515357,12706.722044859991,18.068964060003054,53482.10430792001 2023-02-27,16:29:22.000,58,11077817,13325,0,1677515361,12705.583608469991,938.8615703100004,53482.495586640005 2023-02-27,16:29:26.000,58,11077768,13125,0,1677515365,12705.085121529999,10.025906729999406,53483.44583496001 2023-02-27,16:29:30.000,58,11077829,13205,0,1677515369,12706.937606779997,470.7358961400023,53484.61967112001 2023-02-27,16:29:34.000,58,11077841,13205,0,1677515373,12704.593370900002,11.49212577000435,53485.60485504001 2023-02-27,16:29:38.000,58,11077824,13085,0,1677515377,12696.93418643,14.97439599000063,53485.49306112 2023-02-27,16:29:42.000,58,11077779,13205,0,1677515381,12692.346759319997,16.25733765000041,53484.507877200005 2023-02-27,16:29:46.000,58,11077778,13325,0,1677515385,12692.023416439995,937.2191230200042,53483.74628112 2023-02-27,16:29:50.000,58,11077762,12925,0,1677515389,12687.584188150002,13.790142149999156,53483.955894720006 2023-02-27,16:29:54.000,58,11077819,13325,0,1677515393,12684.155406359998,13.360145220001868,53485.010949840005 2023-02-27,16:29:58.000,58,11077807,13165,0,1677515397,12681.326156160001,11.470978379998996,53486.39439960001 2023-02-27,16:30:02.000,58,11077773,12965,0,1677515401,12680.98260435,471.28572828000324,53486.31055416 2023-02-27,16:30:06.000,58,11077794,13165,0,1677515405,12680.079938809991,465.56183471999975,53484.44499312 2023-02-27,16:30:10.000,58,11077817,13125,0,1677515409,12675.546402179993,466.1116668600007,53481.74097768 2023-02-27,16:30:14.000,58,11077807,12925,0,1677515413,12670.33249824,4.034146229998441,53479.27452432 2023-02-27,16:30:18.000,58,11077793,13125,0,1677515417,12665.239847879995,464.8992165000018,53476.76614824001 2023-02-27,16:30:22.000,58,11077803,13165,0,1677515421,12663.92626742999,-5.7007022999969195,53474.47437288 2023-02-27,16:30:26.000,58,11077850,13245,0,1677515425,12664.512326399992,450.32161566000286,53472.06381648 2023-02-27,16:30:30.000,58,11077786,13245,0,1677515429,12664.572953189992,-11.805248880002182,53469.24102000001 2023-02-27,16:30:34.000,58,11077812,13125,0,1677515433,12663.090964989991,-15.99243209999986,53466.87238632001 2023-02-27,16:30:38.000,58,11077807,13125,0,1677515437,12656.94071396,-17.973237630001677,53464.30112616 2023-02-27,16:30:42.000,58,11077810,13085,0,1677515441,12656.61737108,-22.104027809997206,53462.12114472 2023-02-27,16:30:46.000,58,11077779,13045,0,1677515445,12667.46283017999,-29.879218199996103,53460.67481088 2023-02-27,16:30:50.000,58,11077844,13285,0,1677515449,12676.604002849992,-33.81968187000166,53460.13680264001 2023-02-27,16:30:54.000,58,11077853,13005,0,1677515453,12680.423490619993,433.60812843000167,53460.40930032 2023-02-27,16:30:58.000,58,11077784,13085,0,1677515457,12680.89503231999,438.93727071000467,53460.97525704001 2023-02-27,16:31:02.000,58,11077846,13085,0,1677515461,12680.81419659999,432.8679697800035,53461.93249248001 2023-02-27,16:31:06.000,58,11077799,13245,0,1677515465,12679.163800649992,-31.50756723000086,53462.98754760001 2023-02-27,16:31:10.000,58,11077827,13085,0,1677515469,12678.490169649995,-32.95263888000045,53463.735169440006 2023-02-27,16:31:14.000,58,11077773,13285,0,1677515473,12680.692943019989,-35.941469999997935,53463.951770160005 2023-02-27,16:31:18.000,58,11077873,13245,0,1677515477,12681.555190699997,423.76754295000137,53463.28799376 2023-02-27,16:31:22.000,58,11077813,13125,0,1677515481,12682.949606869988,-39.480133259996364,53462.945624880005 2023-02-27,16:31:26.000,58,11077780,13245,0,1677515485,12683.185377719994,-44.06206776000181,53463.51158160001 2023-02-27,16:31:30.000,58,11077804,13005,0,1677515489,12682.949606869988,-44.84452118999616,53464.19631936 2023-02-27,16:31:34.000,58,11077798,13325,0,1677515493,12683.448093809995,420.30642012000317,53464.99285104 2023-02-27,16:31:38.000,58,11077785,13205,0,1677515497,12684.81556473999,-40.107505829997535,53465.9920092 2023-02-27,16:31:42.000,58,11077811,13365,0,1677515501,12686.647841059988,-41.27766141000029,53467.319562 2023-02-27,16:31:46.000,58,11077791,13205,0,1677515505,12689.126803139989,424.9799933100003,53468.65410192 2023-02-27,16:31:50.000,58,11077854,13165,0,1677515509,12692.542112310002,-35.2083604799991,53470.90395456 2023-02-27,16:31:54.000,58,11077807,13405,0,1677515513,12698.09283175,-36.88605341999937,53474.27174640001 2023-02-27,16:31:58.000,58,11077765,13285,0,1677515517,12701.60918557,424.24688379000145,53477.7303708 2023-02-27,16:32:02.000,58,11077744,13045,0,1677515521,12698.10630436999,419.6156053800005,53481.20995656 2023-02-27,16:32:06.000,58,11077814,13205,0,1677515525,12696.79272392,418.29036894000456,53484.389096160005 2023-02-27,16:32:10.000,58,11077838,13285,0,1677515529,12699.682600909997,-40.43176580999716,53487.46342896 2023-02-27,16:32:14.000,58,11077832,13045,0,1677515533,12702.518587419989,422.47755216000223,53490.356096640004 2023-02-27,16:32:18.000,58,11077772,13245,0,1677515537,12699.911635449993,418.6146289200042,53493.11600904 2023-02-27,16:32:22.000,58,11077828,13285,0,1677515541,12697.358573960002,877.8161045099987,53494.79291784 2023-02-27,16:32:26.000,58,11077826,13245,0,1677515545,12691.9964712,-46.24729805999959,53495.68726920001 2023-02-27,16:32:30.000,58,11077775,13445,0,1677515549,12685.031126659997,-46.134511979995295,53495.66630784001 2023-02-27,16:32:34.000,58,11077772,13325,0,1677515553,12683.49524797999,415.7244856199977,53494.98157008 2023-02-27,16:32:38.000,58,11077794,13245,0,1677515557,12690.53469193,-46.07811894000042,53494.618239840005 2023-02-27,16:32:42.000,58,11077723,13405,0,1677515561,12693.626658219997,414.25826658000005,53494.41561336 2023-02-27,16:32:46.000,58,11077811,13485,0,1677515565,12696.63105248,411.6077937000009,53494.4295876 2023-02-27,16:32:50.000,58,11077841,13285,0,1677515569,12697.641498979989,871.1194310100036,53493.55619760001 2023-02-27,16:32:54.000,58,11077793,13205,0,1677515573,12701.137643870003,406.46897793000244,53493.00421512001 2023-02-27,16:32:58.000,58,11077829,13205,0,1677515577,12703.077701149996,-55.98919572000159,53493.039150720004 2023-02-27,16:33:02.000,58,11077803,13245,0,1677515581,12702.82845768,-53.585442390001845,53493.42344232 2023-02-27,16:33:06.000,58,11077802,13285,0,1677515585,12700.28213249999,409.30977731999883,53493.72388848001 2023-02-27,16:33:10.000,58,11077817,13005,0,1677515589,12698.375756770001,-54.23396235000109,53493.73786272 2023-02-27,16:33:14.000,58,11077819,13125,0,1677515593,12699.29189493,405.24947844000417,53493.563184720006 2023-02-27,16:33:18.000,58,11077851,13205,0,1677515597,12699.588292569992,864.5425927199976,53492.85049848 2023-02-27,16:33:22.000,58,11077773,13085,0,1677515601,12696.159510780002,403.02195336000295,53492.21467056001 2023-02-27,16:33:26.000,58,11077811,13485,0,1677515605,12689.463618639995,866.3753665199984,53490.85218216001 2023-02-27,16:33:30.000,58,11077821,13325,0,1677515609,12684.970499869996,404.7207936900013,53488.81194312001 2023-02-27,16:33:34.000,58,11077835,13405,0,1677515613,12688.47338106999,401.61212736000016,53487.46342896 2023-02-27,16:33:38.000,58,11077807,13205,0,1677515617,12693.667076079997,-63.89127044999623,53485.50703536001 2023-02-27,16:33:42.000,58,11077766,13165,0,1677515621,12705.28721083,-67.31714762999763,53484.26332800001 2023-02-27,16:33:46.000,58,11077768,13445,0,1677515625,12717.41256882999,-69.3895918499984,53485.08082104001 2023-02-27,16:33:50.000,58,11077841,13245,0,1677515629,12726.358388510002,-68.79041580000194,53486.76471696 2023-02-27,16:33:54.000,58,11077718,13165,0,1677515633,12734.206189659999,-72.15285081000184,53489.14732488001 2023-02-27,16:33:58.000,58,11077743,13165,0,1677515637,12740.073515669988,-75.52938408000045,53491.45307448001 2023-02-27,16:34:02.000,58,11077764,13005,0,1677515641,12746.49995541,-77.31986309999775,53493.74484984 2023-02-27,16:34:06.000,58,11077805,13165,0,1677515645,12752.212346289998,-76.1144618699982,53496.70040160001 2023-02-27,16:34:10.000,58,11077835,13165,0,1677515649,12757.621603219995,384.8915909999996,53499.28563600001 2023-02-27,16:34:14.000,58,11077783,13525,0,1677515653,12761.12448441999,383.2209471899987,53501.276965200006 2023-02-27,16:34:18.000,58,11077788,13285,0,1677515657,12765.536767469988,380.66916212999786,53502.89098992 2023-02-27,16:34:22.000,58,11077792,13365,0,1677515661,12766.782984819998,841.2029232900022,53504.0718132 2023-02-27,16:34:26.000,58,11077796,13205,0,1677515665,12764.142351299997,-82.38818756999535,53504.609821440004 2023-02-27,16:34:30.000,58,11077869,13285,0,1677515669,12765.01133529,380.0699860800014,53504.64475704 2023-02-27,16:34:34.000,58,11077768,13405,0,1677515673,12767.08611877,-79.66722338999534,53504.61680856 2023-02-27,16:34:38.000,58,11077791,13365,0,1677515677,12771.329994070002,379.76687348999985,53504.826422160004 2023-02-27,16:34:42.000,58,11077813,13365,0,1677515681,12769.187847489993,-81.02770547999535,53504.44911768 2023-02-27,16:34:46.000,58,11077870,13405,0,1677515685,12767.20737235,-81.67622544000187,53503.26130728001 2023-02-27,16:34:50.000,58,11077839,13085,0,1677515689,12768.27844563999,-83.60063793000154,53502.0106128 2023-02-27,16:34:54.000,58,11077833,13205,0,1677515693,12771.511874440002,-83.92489791000116,53500.9276092 2023-02-27,16:34:58.000,58,11077829,13325,0,1677515697,12778.05956776,-87.24503813999763,53500.00530936001 2023-02-27,16:35:02.000,58,11077757,13125,0,1677515701,12785.092275399998,-87.9076563599956,53500.0192836 2023-02-27,16:35:06.000,58,11077782,13365,0,1677515705,12788.857872689994,372.2454517799997,53499.8446056 2023-02-27,16:35:10.000,58,11077882,13285,0,1677515709,12794.839715969989,-90.82599617999949,53499.90050256 2023-02-27,16:35:14.000,58,11077764,13245,0,1677515713,12798.90171089999,-92.44729607999761,53500.41056232001 2023-02-27,16:35:18.000,58,11077800,13205,0,1677515717,12803.152322509988,-93.17335646999709,53501.40273336 2023-02-27,16:35:22.000,58,11077799,13125,0,1677515721,12809.55181700999,367.71286119000433,53502.6743892 2023-02-27,16:35:26.000,58,11077875,13285,0,1677515725,12816.961758009995,-94.34351204999984,53504.64475704 2023-02-27,16:35:30.000,58,11077811,13245,0,1677515729,12822.613522099993,366.95860428000015,53506.99242936 2023-02-27,16:35:34.000,58,11077805,13365,0,1677515733,12821.562657739989,825.2436929699979,53508.718248 2023-02-27,16:35:38.000,58,11077841,13365,0,1677515737,12819.48787425999,1284.2054981399997,53509.591638000005 2023-02-27,16:35:42.000,58,11077775,13165,0,1677515741,12817.440036020002,359.324396490003,53509.96894248001 2023-02-27,16:35:46.000,58,11077820,12925,0,1677515745,12817.520871740002,-103.29590715000086,53510.16458184001 2023-02-27,16:35:50.000,58,11077764,13165,0,1677515749,12819.831426069992,-103.92327972000203,53510.40913104 2023-02-27,16:35:54.000,58,11077777,12925,0,1677515753,12820.579156479995,817.3980112799982,53510.73752568001 2023-02-27,16:35:58.000,58,11077805,13445,0,1677515757,12817.817269379993,-104.9313053099977,53510.95412640001 2023-02-27,16:36:02.000,58,11077818,13365,0,1677515761,12812.522529720001,356.22982842000056,53510.7445128 2023-02-27,16:36:06.000,58,11077837,13245,0,1677515765,12807.3220984,-105.35425310999562,53510.25541440001 2023-02-27,16:36:10.000,58,11077834,13485,0,1677515769,12802.815507009997,-107.25046907999786,53509.40997288 2023-02-27,16:36:14.000,58,11077748,13205,0,1677515773,12799.568605589993,-109.35815894999541,53507.99158752 2023-02-27,16:36:18.000,58,11077824,13125,0,1677515777,12796.961653619997,-108.58275465000042,53506.31467872 2023-02-27,16:36:22.000,58,11077775,13285,0,1677515781,12796.133087489994,350.11118358000385,53504.53995024 2023-02-27,16:36:26.000,58,11077823,13325,0,1677515785,12796.995335170002,346.7064537900005,53503.04470656001 2023-02-27,16:36:30.000,58,11077818,13085,0,1677515789,12797.945154879992,346.0367864400032,53501.96170296 2023-02-27,16:36:34.000,58,11077838,13365,0,1677515793,12800.013202049995,-110.18290716000047,53501.612346960006 2023-02-27,16:36:38.000,58,11077820,13285,0,1677515797,12799.649441309994,356.39195841000037,53502.10843248001 2023-02-27,16:36:42.000,58,11077753,13365,0,1677515801,12798.079881079997,-102.28083242999855,53503.652586000004 2023-02-27,16:36:46.000,58,11077775,13245,0,1677515805,12794.779089179989,-100.84280990999832,53506.188910560006 2023-02-27,16:36:50.000,58,11077820,13165,0,1677515809,12786.40585584999,-102.00591636000172,53508.31299504001 2023-02-27,16:36:54.000,58,11077840,13165,0,1677515813,12778.598472559992,-99.85593171000073,53509.44490848001 2023-02-27,16:36:58.000,58,11077753,13205,0,1677515817,12774.819402649991,364.27993488000357,53509.15144944001 2023-02-27,16:37:02.000,58,11077813,13125,0,1677515821,12777.918105249999,828.0774432300022,53508.22216248001 2023-02-27,16:37:06.000,58,11077814,13525,0,1677515825,12782.687412729989,-92.75745779999852,53507.34877248 2023-02-27,16:37:10.000,58,11077811,13245,0,1677515829,12783.05790978,-95.68989588000113,53506.63608624001 2023-02-27,16:37:14.000,58,11077776,13205,0,1677515833,12780.63283817999,-99.52462260000175,53505.1198812 2023-02-27,16:37:18.000,58,11077826,13325,0,1677515837,12781.104379880002,360.14914470000076,53503.58970192 2023-02-27,16:37:22.000,58,11077884,13125,0,1677515841,12784.546634289996,-97.44512925000163,53501.8359348 2023-02-27,16:37:26.000,58,11077725,13245,0,1677515845,12790.55542281,-96.38071061999653,53500.45248504 2023-02-27,16:37:30.000,58,11077845,13325,0,1677515849,12797.365832219999,828.1408854000038,53499.57210792001 2023-02-27,16:37:34.000,58,11077767,13085,0,1677515853,12803.8865803,-91.37582832000044,53498.92230576001 2023-02-27,16:37:38.000,58,11077780,13325,0,1677515857,12808.76366874,371.2656227100015,53498.356349040005 2023-02-27,16:37:42.000,58,11077736,13285,0,1677515861,12812.475375549991,-89.0355171600022,53497.89519912001 2023-02-27,16:37:46.000,58,11077800,13285,0,1677515865,12815.97152043999,371.20218054,53497.1196288 2023-02-27,16:37:50.000,58,11077798,13365,0,1677515869,12819.60912783999,-91.22779658999934,53495.63835936 2023-02-27,16:37:54.000,58,11077833,13045,0,1677515873,12826.291547359993,367.76220509999985,53494.22696112001 2023-02-27,16:37:58.000,58,11077803,13205,0,1677515877,12833.708224669994,828.0140010600007,53492.83652424001 2023-02-27,16:38:42.000,58,11077741,13405,0,1677515921,12881.45518995,-94.72416507000162,53497.65064992 2023-02-27,16:38:46.000,58,11077731,13405,0,1677515925,12879.791321379998,-94.385806829996,53499.376468559996 2023-02-27,16:38:50.000,58,11077755,13245,0,1677515929,12879.932783889999,-95.28809547000128,53501.304913680004 2023-02-27,16:38:54.000,58,11077775,13245,0,1677515933,12878.87518322,-97.33234316999733,53503.57572768001 2023-02-27,16:38:58.000,58,11077757,13125,0,1677515937,12876.834081289991,-98.5165970099988,53505.42032736001 2023-02-27,16:39:02.000,58,11077735,13285,0,1677515941,12875.715853829992,364.84386528000323,53506.71294456001 2023-02-27,16:39:06.000,58,11077746,13365,0,1677515945,12872.785558979995,369.0944906700024,53508.11036856 2023-02-27,16:39:10.000,58,11077799,13205,0,1677515949,12871.909838679996,371.1175909800004,53509.60561224 2023-02-27,16:39:14.000,58,11077815,13205,0,1677515953,12873.358145329992,-90.45239228999708,53511.33841800001 2023-02-27,16:39:18.000,58,11077763,13325,0,1677515957,12877.61549325,-89.3174823599984,53512.67295792 2023-02-27,16:39:22.000,58,11077722,13205,0,1677515961,12881.219419099994,368.5869533100049,53514.25204704 2023-02-27,16:39:26.000,58,11077779,13525,0,1677515965,12879.461242190002,-94.66777202999947,53515.04857872001 2023-02-27,16:39:30.000,58,11077740,13365,0,1677515969,12874.22039301,-97.64250488999824,53514.37781520001 2023-02-27,16:39:34.000,58,11077790,13445,0,1677515973,12868.582101539992,-100.5537955799955,53512.274692080005 2023-02-27,16:39:38.000,58,11077787,13285,0,1677515977,12866.298492449998,-97.29709752000053,53508.95581008 2023-02-27,16:39:42.000,58,11077847,13445,0,1677515981,12865.995358499997,-95.30219373,53506.2028848 2023-02-27,16:39:46.000,58,11077812,13245,0,1677515985,12866.190711490002,366.9515551500008,53504.09277456 2023-02-27,16:39:50.000,58,11077714,13445,0,1677515989,12870.717511809991,367.2264712200049,53502.332020320006 2023-02-27,16:39:54.000,58,11077727,13445,0,1677515993,12875.082640689994,-92.6305734599955,53500.9974804 2023-02-27,16:39:58.000,58,11077818,13285,0,1677515997,12878.922337389995,-91.99615176000225,53499.13890648001 2023-02-27,16:40:02.000,58,11077765,13325,0,1677516001,12884.163186569996,-93.06761951999943,53497.5737916 2023-02-27,16:40:06.000,58,11077745,13285,0,1677516005,12890.98033228999,-92.10188870999991,53496.50476224001 2023-02-27,16:40:10.000,58,11077772,13365,0,1677516009,12899.67690849999,369.72891237000294,53495.64534648001 2023-02-27,16:40:14.000,58,11077788,13125,0,1677516013,12909.303095489995,369.3764558699986,53495.14227384001 2023-02-27,16:40:18.000,58,11077750,12885,0,1677516017,12916.867971619991,368.22039855000185,53494.57631712 2023-02-27,16:40:22.000,58,11077783,13365,0,1677516021,12922.553417259995,-94.24482423000154,53494.09420584 2023-02-27,16:40:26.000,58,11077837,13285,0,1677516025,12929.155001059997,-93.77958165000018,53493.514274880006 2023-02-27,16:40:30.000,58,11077801,13285,0,1677516029,12933.67506506999,828.7541597099989,53493.58414608001 2023-02-27,16:40:34.000,58,11077821,13325,0,1677516033,12935.756584859999,-93.03237386999535,53493.779785440005 2023-02-27,16:40:38.000,58,11077855,13365,0,1677516037,12936.780503979993,368.5094128800047,53493.96145056 2023-02-27,16:40:42.000,58,11077893,13285,0,1677516041,12936.659250399993,-92.7786051899966,53494.331767920004 2023-02-27,16:40:46.000,58,11077765,13365,0,1677516045,12933.115951339998,366.5568038700003,53494.37369064001 2023-02-27,16:40:50.000,58,11077824,13245,0,1677516049,12926.615412189996,-96.13399106999714,53493.98241192 2023-02-27,16:40:54.000,58,11077764,13285,0,1677516053,12922.075139250002,364.7804231100017,53493.03216360001 2023-02-27,16:40:58.000,58,11077794,13245,0,1677516057,12918.720456869989,-94.15318553999532,53492.14479936001 2023-02-27,16:41:02.000,58,11077800,13245,0,1677516061,12916.086559659998,-94.21662770999683,53491.68364944 2023-02-27,16:41:06.000,58,11077769,13365,0,1677516065,12914.988541129998,-94.87219679999544,53491.865314560004 2023-02-27,16:41:10.000,58,11077729,13405,0,1677516069,12915.062640539989,-96.30317018999631,53492.473194 2023-02-27,16:41:14.000,58,11077777,13485,0,1677516073,12915.42640127999,-96.62038103999657,53493.11600904 2023-02-27,16:41:18.000,58,11077784,13285,0,1677516077,12913.641279130003,366.87401472000056,53494.00337328 2023-02-27,16:41:22.000,58,11077787,13325,0,1677516081,12911.357670039994,-90.9881261699993,53494.8138792 2023-02-27,16:41:26.000,58,11077781,13165,0,1677516085,12907.740271569994,-91.24894397999742,53495.53355256 2023-02-27,16:41:30.000,58,11077750,13405,0,1677516089,12903.489659959996,368.36843028000294,53495.90386992001 2023-02-27,16:41:34.000,58,11077759,13365,0,1677516093,12899.117794769998,370.46907102000114,53495.63835936 2023-02-27,16:41:38.000,58,11077856,13205,0,1677516097,12898.49805424999,-89.71223363999889,53494.99554432001 2023-02-27,16:41:42.000,58,11077717,13365,0,1677516101,12898.49805424999,-90.63566967000224,53494.59029136001 2023-02-27,16:41:46.000,58,11077807,13365,0,1677516105,12896.89481246999,-89.51485800000228,53493.98241192 2023-02-27,16:41:50.000,58,11077871,13445,0,1677516109,12896.369380290002,-88.52797979999741,53493.227802960006 2023-02-27,16:41:54.000,58,11077791,13165,0,1677516113,12892.50947466,-86.38504427999578,53492.37537432 2023-02-27,16:41:58.000,58,11077827,13445,0,1677516117,12891.00727753,378.17377010999917,53491.362241920004 2023-02-27,16:42:02.000,58,11077806,13365,0,1677516121,12890.892760259994,-81.70442195999931,53490.70545264001 2023-02-27,16:42:06.000,58,11077736,13005,0,1677516125,12890.609835239993,379.86556130999816,53489.9578308 2023-02-27,16:42:10.000,58,11077786,13245,0,1677516129,12887.868157069992,-83.56539227999747,53488.50450984001 2023-02-27,16:42:14.000,58,11077803,13245,0,1677516133,12890.158502469996,-82.36704017999728,53486.7437556 2023-02-27,16:42:18.000,58,11077800,13005,0,1677516137,12895.379142719998,377.7437731800019,53485.48607400001 2023-02-27,16:42:22.000,58,11077786,13245,0,1677516141,12899.117794769998,-86.43438818999857,53485.24851192001 2023-02-27,16:42:26.000,58,11077788,13205,0,1677516145,12901.125215150001,375.1496933400049,53484.97601424 2023-02-27,16:42:30.000,58,11077787,13165,0,1677516149,12901.576547919998,-86.63881296000181,53484.44499312 2023-02-27,16:42:34.000,58,11077756,13485,0,1677516153,12903.32125221,-85.19374131000222,53483.669422800005 2023-02-27,16:42:38.000,58,11077733,13125,0,1677516157,12904.991857089997,-84.39718962000188,53482.96372368 2023-02-27,16:42:42.000,58,11077804,13285,0,1677516161,12905.86084108,-84.87653046000196,53481.91565568001 2023-02-27,16:42:46.000,58,11077824,13085,0,1677516165,12905.342145209994,-86.42733905999921,53481.26585352001 2023-02-27,16:42:50.000,58,11077816,13125,0,1677516169,12905.268045799989,-89.39502278999862,53480.937458880006 2023-02-27,16:42:54.000,58,11077819,13165,0,1677516173,12905.422980929994,-89.76157755000168,53480.581115760004 2023-02-27,16:42:58.000,58,11077807,13525,0,1677516177,12906.64898934999,831.8205312600039,53480.147914320005 2023-02-27,16:43:02.000,58,11077821,13365,0,1677516181,12908.360012090001,-93.63859904999845,53479.54003488001 2023-02-27,16:43:06.000,58,11077830,13445,0,1677516185,12911.74837601999,-94.25892249000026,53479.00202664 2023-02-27,16:43:10.000,58,11077788,13045,0,1677516189,12914.06566665999,-95.4995693699966,53478.687606240004 2023-02-27,16:43:14.000,58,11077824,13285,0,1677516193,12913.688433299998,-95.85202587000094,53478.23344344 2023-02-27,16:43:18.000,58,11077805,13285,0,1677516197,12910.47521343,-97.29004839000117,53477.464860240005 2023-02-27,16:43:22.000,58,11077792,13205,0,1677516201,12906.763506619995,362.59519281000394,53476.56352176 2023-02-27,16:43:26.000,58,11077796,13445,0,1677516205,12903.32125221,364.195345320004,53475.99057792 2023-02-27,16:43:30.000,58,11077812,13325,0,1677516209,12900.417902599998,-95.78153457000008,53475.46654392001 2023-02-27,16:43:34.000,58,11077780,13245,0,1677516213,12896.571469590002,-93.56105861999822,53475.05430384 2023-02-27,16:43:38.000,58,11077747,13245,0,1677516217,12891.990778789994,-90.29026229999727,53474.7608448 2023-02-27,16:43:42.000,58,11077725,13445,0,1677516221,12889.63980659999,-86.28635645999748,53474.683986480006 2023-02-27,16:43:46.000,58,11077751,13365,0,1677516225,12889.127847039992,836.8395118199987,53474.565205440005 2023-02-27,16:43:50.000,58,11077729,13325,0,1677516229,12890.138293539996,-87.6750350700022,53474.565205440005 2023-02-27,16:43:54.000,58,11077786,13485,0,1677516233,12891.364301959991,-92.70811388999573,53474.64905088 2023-02-27,16:43:58.000,58,11077766,13325,0,1677516237,12892.394957389995,828.0351484499988,53474.36257896 2023-02-27,16:44:02.000,58,11077763,13285,0,1677516241,12892.671146100001,-92.70811388999573,53473.87348056 2023-02-27,16:44:06.000,58,11077771,13245,0,1677516245,12891.734799010002,370.6030044900035,53473.00009056001 2023-02-27,16:44:10.000,58,11077660,13365,0,1677516249,12890.798451919989,-91.58730221999576,53472.06381648 2023-02-27,16:44:14.000,58,11077853,13445,0,1677516253,12889.996831029996,-90.70616096999584,53470.90395456 2023-02-27,16:44:18.000,58,11077767,13405,0,1677516257,12891.20263051999,-89.0355171600022,53469.55544040001 2023-02-27,16:44:22.000,58,11077778,13405,0,1677516261,12890.077666749996,-91.52386005000153,53468.08115808 2023-02-27,16:44:26.000,58,11077780,13525,0,1677516265,12888.79103154,828.6977666700041,53466.131751600005 2023-02-27,16:44:30.000,58,11077803,13205,0,1677516269,12889.82168696999,365.8659891300049,53464.168370880005 2023-02-27,16:44:34.000,58,11077801,13405,0,1677516273,12891.478819229997,-97.58611184999609,53462.52639768 2023-02-27,16:44:38.000,58,11077819,13285,0,1677516277,12889.653279219994,362.74322453999775,53460.91936008 2023-02-27,16:44:42.000,58,11077776,13285,0,1677516281,12890.582889999998,362.7009297600016,53458.92803088 2023-02-27,16:44:46.000,58,11077794,13445,0,1677516285,12893.075324699988,362.1933924000041,53457.42580008 2023-02-27,16:44:50.000,58,11077760,13285,0,1677516289,12894.025144409992,360.3888151200008,53456.140170000006 2023-02-27,16:44:54.000,58,11077837,13125,0,1677516293,12892.853026470002,359.8812777600033,53454.73575888 2023-02-27,16:44:58.000,58,11077788,13445,0,1677516297,12895.85742072999,-100.61018861999764,53453.436154560004 2023-02-27,16:45:02.000,58,11077711,13285,0,1677516301,12898.572153659996,-100.67363078999915,53452.51385472 2023-02-27,16:45:06.000,58,11077750,13245,0,1677516305,12900.027196620002,-103.14787541999976,53451.90597528 2023-02-27,16:45:10.000,58,11077796,13205,0,1677516309,12898.572153659996,-101.14592249999987,53451.03258528001 2023-02-27,16:45:14.000,58,11077693,13285,0,1677516313,12897.487607750001,821.4230645100033,53450.76707472001 2023-02-27,16:45:18.000,58,11077806,13605,0,1677516317,12896.456952319997,359.0917752000023,53451.17931480001 2023-02-27,16:45:22.000,58,11077789,13445,0,1677516321,12896.719668409998,-101.11772597999516,53451.46578672001 2023-02-27,16:45:26.000,58,11077869,13685,0,1677516325,12895.97867430999,360.7694681400026,53451.76623288 2023-02-27,16:45:30.000,58,11077749,13285,0,1677516329,12895.237680209997,359.95176906000415,53452.30424112001 2023-02-27,16:45:34.000,58,11077786,13405,0,1677516333,12893.850000350001,359.2398069300034,53452.91910768 2023-02-27,16:45:38.000,58,11077780,13245,0,1677516337,12892.34780322,-101.2234629300001,53453.52 2023-02-27,16:45:42.000,58,11077787,13365,0,1677516341,12890.07093044,-100.21543733999715,53453.84839464 2023-02-27,16:45:46.000,58,11077787,13445,0,1677516345,12887.275361789994,-99.3554434799953,53454.24666048001 2023-02-27,16:45:50.000,58,11077743,13685,0,1677516349,12887.174317139994,1287.00400275,53455.21787016 2023-02-27,16:45:54.000,58,11077835,13525,0,1677516353,12886.096507539994,367.6494190200028,53456.66420400001 2023-02-27,16:45:58.000,58,11077741,13405,0,1677516357,12885.887681929999,369.76415801999974,53458.52277792 2023-02-27,16:46:02.000,58,11077779,13325,0,1677516361,12884.473056829993,368.53056027000275,53460.20667384001 2023-02-27,16:46:06.000,58,11077759,13285,0,1677516365,12884.621255649989,-90.17747622000024,53461.820698560005 2023-02-27,16:46:10.000,58,11077778,13285,0,1677516369,12884.97154377,372.6261048000015,53463.48363312 2023-02-27,16:46:14.000,58,11077787,13325,0,1677516373,12882.216392979994,835.8526336200011,53464.5596496 2023-02-27,16:46:18.000,58,11077796,13445,0,1677516377,12876.221077079994,-83.86145573999966,53464.52471400001 2023-02-27,16:46:22.000,58,11077758,13285,0,1677516381,12868.332858069996,379.33687656000257,53464.405932960006 2023-02-27,16:46:26.000,58,11077781,13285,0,1677516385,12863.233471399995,-78.44067476999771,53463.5814528 2023-02-27,16:46:30.000,58,11077765,13125,0,1677516389,12858.679725839997,-76.4246235899991,53463.01549608001 2023-02-27,16:46:34.000,58,11077759,13485,0,1677516393,12858.726880009992,384.34175885999866,53462.8827408 2023-02-27,16:46:38.000,58,11077822,13325,0,1677516397,12859.393774699995,843.7688066100018,53462.98754760001 2023-02-27,16:46:42.000,58,11077842,13485,0,1677516401,12862.532895160002,-76.97445573000005,53463.00850896001 2023-02-27,16:46:46.000,58,11077766,13085,0,1677516405,12866.507318059994,-77.03789790000155,53463.45568464 2023-02-27,16:46:50.000,58,11077769,13285,0,1677516409,12869.801373649992,-77.4396983100014,53463.87491184001 2023-02-27,16:46:54.000,58,11077755,13405,0,1677516413,12871.034118379997,-72.12465428999712,53463.53953008001 2023-02-27,16:46:58.000,58,11077755,13405,0,1677516417,12872.92028518,-69.52352532000077,53463.67927248001 2023-02-27,16:47:02.000,58,11077812,13605,0,1677516421,12876.57136519999,-68.26173104999907,53464.2452292 2023-02-27,16:47:06.000,58,11077794,13205,0,1677516425,12878.83476536,855.8157697799979,53464.83214728001 2023-02-27,16:47:10.000,58,11077844,13405,0,1677516429,12884.708827679999,860.0100021300022,53465.006825280005 2023-02-27,16:47:14.000,58,11077763,13325,0,1677516433,12889.545498259999,399.2295214199985,53465.73348576 2023-02-27,16:47:18.000,58,11077769,13245,0,1677516437,12892.873235400002,-64.85700125999574,53466.78155376 2023-02-27,16:47:22.000,58,11077823,13405,0,1677516441,12897.528025610001,-64.68077300999721,53467.7038536 2023-02-27,16:47:26.000,58,11077771,13085,0,1677516445,12900.929862159996,-68.26878017999843,53468.95454808001 2023-02-27,16:47:30.000,58,11077851,13085,0,1677516449,12901.401403859993,-71.92022952000116,53469.939732000006 2023-02-27,16:47:34.000,58,11077810,13245,0,1677516453,12901.367722310002,384.79995231000066,53470.52665008 2023-02-27,16:47:38.000,58,11077784,13245,0,1677516457,12899.259257279999,-73.47808724999777,53470.83408336 2023-02-27,16:47:42.000,58,11077811,13605,0,1677516461,12899.69711742999,386.6750208900048,53471.979971040004 2023-02-27,16:47:46.000,58,11077795,13365,0,1677516465,12899.326620379994,384.06684279000183,53472.74855424 2023-02-27,16:47:50.000,58,11077754,13605,0,1677516469,12894.348487289993,383.0729154600049,53472.336314160006 2023-02-27,16:47:54.000,58,11077802,13525,0,1677516473,12891.990778789994,-76.68544139999722,53471.13452952001 2023-02-27,16:47:58.000,58,11077810,13325,0,1677516477,12890.259547119997,846.5250164399986,53469.9746676 2023-02-27,16:48:02.000,58,11077773,13565,0,1677516481,12888.050037439993,-78.63100128000224,53468.94057384 2023-02-27,16:48:06.000,58,11077807,13445,0,1677516485,12888.52831545,-77.45379657000012,53468.38160424001 2023-02-27,16:48:10.000,58,11077808,13485,0,1677516489,12889.444453609998,380.2180178100025,53468.095132320006 2023-02-27,16:48:14.000,58,11077781,13405,0,1677516493,12892.751981820002,379.6117926299994,53468.58423072 2023-02-27,16:48:18.000,58,11077793,13405,0,1677516497,12891.755007940003,-82.46572799999558,53470.07947440001 2023-02-27,16:48:22.000,58,11077819,13245,0,1677516501,12891.472082920001,837.4175404800044,53471.44196280001 2023-02-27,16:48:26.000,58,11077774,13485,0,1677516505,12890.1113483,-87.59044550999533,53471.62362792 2023-02-27,16:48:30.000,58,11077763,13525,0,1677516509,12889.100901799997,-83.88260312999773,53470.93190304 2023-02-27,16:48:34.000,58,11077762,13245,0,1677516513,12887.059799869989,-80.43557855999825,53470.11441 2023-02-27,16:48:38.000,58,11077809,13365,0,1677516517,12884.641464579989,1302.3781552799992,53468.97550944001 2023-02-27,16:48:42.000,58,11077796,13365,0,1677516521,12882.54647216999,-82.31064713999513,53467.55013696 2023-02-27,16:48:46.000,58,11077742,13245,0,1677516525,12879.777848759994,-82.99441274999845,53466.38328792 2023-02-27,16:48:50.000,58,11077782,13445,0,1677516529,12878.94928262999,-86.4132408000005,53465.2583616 2023-02-27,16:48:54.000,58,11077825,13605,0,1677516533,12878.046617089996,375.3259215900034,53464.21029360001 2023-02-27,16:48:58.000,58,11077833,13405,0,1677516537,12874.05198525999,-86.92077815999801,53463.784079280005 2023-02-27,16:49:02.000,58,11077788,13365,0,1677516541,12871.687540449995,-84.67915481999808,53462.71504992 2023-02-27,16:49:06.000,58,11077750,13325,0,1677516545,12873.432244739997,843.1414340400006,53461.841659920006 2023-02-27,16:49:10.000,58,11077792,13565,0,1677516549,12873.088692929996,-75.85364406000008,53461.5901236 2023-02-27,16:49:14.000,58,11077798,13365,0,1677516553,12872.354435139998,847.5541894199996,53461.83467280001 2023-02-27,16:49:18.000,58,11077779,13485,0,1677516557,12871.65385889999,385.5330618299995,53462.17005456001 2023-02-27,16:49:22.000,58,11077836,13765,0,1677516561,12874.846869839988,-74.08431243000086,53462.875753680004 2023-02-27,16:49:26.000,58,11077789,13445,0,1677516565,12878.531631409998,391.52482233000046,53463.651324 2023-02-27,16:49:30.000,58,11077788,13205,0,1677516569,12885.449821779992,-67.92337281000073,53465.18150328 2023-02-27,16:49:34.000,58,11077808,13485,0,1677516573,12889.377090509988,391.9971140400012,53467.16584536 2023-02-27,16:49:38.000,58,11077844,13405,0,1677516577,12887.147371899999,389.76958895999996,53468.67506328 2023-02-27,16:49:42.000,58,11077745,13245,0,1677516581,12887.019382009988,-69.601065750001,53469.26198136001 2023-02-27,16:49:46.000,58,11077825,13605,0,1677516585,12888.191499949993,-65.10372080999514,53469.12223896001 2023-02-27,16:49:50.000,58,11077799,13405,0,1677516589,12886.669093889992,397.6505163000038,53468.97550944001 2023-02-27,16:49:54.000,58,11077816,13365,0,1677516593,12884.998489009995,394.83791343000485,53468.38160424001 2023-02-27,16:49:58.000,58,11077767,13285,0,1677516597,12880.020355919994,391.4049871200041,53467.17283248 2023-02-27,16:50:02.000,58,11077808,13525,0,1677516601,12877.123742620002,-70.48925613000029,53465.16054192 2023-02-27,16:50:06.000,58,11077816,13485,0,1677516605,12881.030802419999,-70.24253658000089,53464.15439664 2023-02-27,16:50:10.000,58,11077743,13365,0,1677516609,12889.666751839999,391.4402327700009,53465.055735120004 2023-02-27,16:50:14.000,58,11077820,13525,0,1677516613,12895.358933789998,395.5075807800022,53466.50206896 2023-02-27,16:50:18.000,58,11077772,13285,0,1677516617,12899.932888279996,-68.28287843999715,53467.17981960001 2023-02-27,16:50:22.000,58,11077788,13565,0,1677516621,12901.87294555999,387.3164917200047,53468.16500352001 2023-02-27,16:50:26.000,58,11077757,13605,0,1677516625,12905.63854285,-72.51235643999826,53469.10826472 2023-02-27,16:50:30.000,58,11077792,13525,0,1677516629,12909.040379399994,-72.2585877599995,53470.56158568001 2023-02-27,16:50:34.000,58,11077766,13445,0,1677516633,12912.031301039991,-73.70365940999909,53471.63760216001 2023-02-27,16:50:38.000,58,11077751,13725,0,1677516637,12915.729535229992,-73.04809032000048,53472.18259752 2023-02-27,16:50:42.000,58,11077777,13445,0,1677516641,12917.595493099994,-74.28873719999683,53472.30836568001 2023-02-27,16:50:46.000,58,11077827,13725,0,1677516645,12918.646357459998,-75.83954580000136,53472.23849448001 2023-02-27,16:50:50.000,58,11077808,13365,0,1677516649,12917.204787119997,-79.02575255999545,53471.94503544001 2023-02-27,16:50:54.000,58,11077779,13325,0,1677516653,12915.28493876999,379.33687656000257,53471.337156 2023-02-27,16:50:58.000,58,11077794,13365,0,1677516657,12912.549996909998,-81.21098286000051,53470.6733796 2023-02-27,16:51:02.000,58,11077760,13405,0,1677516661,12912.388325469998,382.32570768000005,53470.638444000004 2023-02-27,16:51:06.000,58,11077769,13685,0,1677516665,12908.743981760002,381.71948250000423,53470.58254704001 2023-02-27,16:51:10.000,58,11077756,13405,0,1677516669,12904.31822609,381.4304681700014,53469.76505400001 2023-02-27,16:51:14.000,58,11077800,13685,0,1677516673,12902.634148589997,-81.81015890999697,53468.56326936 2023-02-27,16:51:18.000,58,11077747,13245,0,1677516677,12899.380510859999,381.26128905000223,53466.87238632001 2023-02-27,16:51:22.000,58,11077798,13525,0,1677516681,12897.898522659998,378.6601600799986,53465.36316840001 2023-02-27,16:51:26.000,58,11077780,13525,0,1677516685,12897.514552989996,-82.35294191999856,53463.98670576 2023-02-27,16:51:30.000,58,11077809,13445,0,1677516689,12896.18749992,378.4768827000007,53462.76395976 2023-02-27,16:51:34.000,58,11077782,13365,0,1677516693,12892.832817540002,837.6008178600023,53461.46435544 2023-02-27,16:51:38.000,58,11077766,13405,0,1677516697,12888.925757739991,833.4911750700048,53460.87045024 2023-02-27,16:51:42.000,58,11077760,13725,0,1677516701,12887.969201719992,1290.3946342800045,53460.28353216001 2023-02-27,16:51:46.000,58,11077754,13485,0,1677516705,12887.160844519989,-99.57396650999726,53459.326296720006 2023-02-27,16:51:50.000,58,11077804,13325,0,1677516709,12885.645174769998,-103.0773841199989,53457.59349096 2023-02-27,16:51:54.000,58,11077812,13605,0,1677516713,12884.459584210003,-101.16002075999859,53456.53843584 2023-02-27,16:51:58.000,58,11077806,13365,0,1677516717,12884.695355059994,-96.23972802000208,53456.3847192 2023-02-27,16:52:02.000,58,11077795,13605,0,1677516721,12886.891392119993,-92.73631041000044,53456.622281280004 2023-02-27,16:52:06.000,58,11077798,13285,0,1677516725,12889.976622099995,369.45399629999883,53457.4677228 2023-02-27,16:52:10.000,58,11077809,13365,0,1677516729,12892.590310380001,365.4853361100031,53458.79527560001 2023-02-27,16:52:14.000,58,11077743,13325,0,1677516733,12893.371722339994,364.08960836999904,53460.0529572 2023-02-27,16:52:18.000,58,11077788,13365,0,1677516737,12893.50644854,825.6454933799978,53461.23378048 2023-02-27,16:52:22.000,58,11077799,13485,0,1677516741,12889.518553019989,-96.86710058999597,53461.604097840005 2023-02-27,16:52:26.000,58,11077787,13285,0,1677516745,12886.601730789997,-98.29807397999684,53461.29666456 2023-02-27,16:52:30.000,58,11077824,13605,0,1677516749,12883.590600219999,-99.1087239299959,53460.24859656 2023-02-27,16:52:34.000,58,11077804,13405,0,1677516753,12879.582495770002,822.0645353400032,53458.990914960006 2023-02-27,16:52:38.000,58,11077763,13285,0,1677516757,12875.709117519997,-98.52364613999816,53457.537594 2023-02-27,16:52:42.000,58,11077807,13485,0,1677516761,12875.43966512,-95.6476010999977,53456.76202368001 2023-02-27,16:52:46.000,58,11077755,13405,0,1677516765,12876.61178305999,-93.05352126000071,53456.73407520001 2023-02-27,16:52:50.000,58,11077784,13485,0,1677516769,12882.142293569988,-92.3979521700021,53457.677336400004 2023-02-27,16:52:54.000,58,11077803,13365,0,1677516773,12889.633070289994,-90.78370139999606,53459.36821944001 2023-02-27,16:52:58.000,58,11077744,13125,0,1677516777,12898.013039929989,832.5888864299995,53461.673969040006 2023-02-27,16:53:02.000,58,11077754,13485,0,1677516781,12904.365380259995,-89.95190405999892,53464.16138376001 2023-02-27,16:53:06.000,58,11077755,13485,0,1677516785,12909.720746710002,-92.05959392999648,53466.70469544001 2023-02-27,16:53:10.000,58,11077766,13325,0,1677516789,12916.207813239998,372.4921713299991,53468.59121784001 2023-02-27,16:53:14.000,58,11077770,13605,0,1677516793,12924.682091219998,-85.72947518999717,53470.34498496001 2023-02-27,16:53:18.000,58,11077792,13285,0,1677516797,12934.294805589998,836.0711566500031,53471.98695816 2023-02-27,16:53:22.000,58,11077845,13605,0,1677516801,12945.65222425,373.8526534199991,53474.13200400001 2023-02-27,16:53:26.000,58,11077804,13525,0,1677516805,12954.44984511,374.5223207700037,53476.89890352 2023-02-27,16:53:30.000,58,11077795,13605,0,1677516809,12959.879310969998,-87.11110466999526,53479.77060984 2023-02-27,16:53:34.000,58,11077729,13325,0,1677516813,12964.136658889991,374.1698642699994,53482.39077984001 2023-02-27,16:53:38.000,58,11077774,13605,0,1677516817,12967.706903189996,-87.94290200999967,53484.675568080005 2023-02-27,16:53:42.000,58,11077764,13645,0,1677516821,12969.532443199998,-91.04451921000145,53486.46427080001 2023-02-27,16:53:46.000,58,11077796,13525,0,1677516825,12968.239071679993,370.25759711999854,53487.33067368001 2023-02-27,16:53:50.000,58,11077816,13645,0,1677516829,12966.47415845999,-91.86221828999987,53487.55426152 2023-02-27,16:53:54.000,58,11077780,13285,0,1677516833,12965.09995122,-92.26401869999972,53487.38657064 2023-02-27,16:53:58.000,58,11077733,13525,0,1677516837,12964.945016089994,-91.10091224999633,53486.96035632 2023-02-27,16:54:02.000,58,11077781,13565,0,1677516841,12966.33269594999,-89.6628897299961,53486.8136268 2023-02-27,16:54:06.000,58,11077765,13525,0,1677516845,12968.75776755,-90.36075359999813,53487.48439032 2023-02-27,16:54:10.000,58,11077777,13325,0,1677516849,12970.846023649989,-89.10600845999579,53488.83989160001 2023-02-27,16:54:14.000,58,11077764,13565,0,1677516853,12972.833235099992,372.99265956000454,53490.19539288 2023-02-27,16:54:18.000,58,11077834,13605,0,1677516857,12972.887125579997,373.76806385999953,53491.51595856 2023-02-27,16:54:22.000,58,11077730,13685,0,1677516861,12973.156577979993,-90.16337796000153,53492.78062728 2023-02-27,16:54:26.000,58,11077793,13405,0,1677516865,12971.432082619991,367.2758151300004,53493.43741656001 2023-02-27,16:54:30.000,58,11077774,13285,0,1677516869,12969.525706889988,-94.16023467000196,53493.61908168 2023-02-27,16:54:34.000,58,11077795,13445,0,1677516873,12966.952436469997,-92.40500130000146,53493.81472104 2023-02-27,16:54:38.000,58,11077784,13725,0,1677516877,12967.161262079993,-94.82285288999992,53494.12914144 2023-02-27,16:54:42.000,58,11077778,13605,0,1677516881,12964.608200590003,825.7864759799995,53494.80689208001 2023-02-27,16:54:46.000,58,11077715,13685,0,1677516885,12962.075348029997,-96.73316712000087,53495.7571404 2023-02-27,16:54:50.000,58,11077812,13365,0,1677516889,12960.047718719994,825.497461650004,53496.679440240005 2023-02-27,16:54:54.000,58,11077822,13445,0,1677516893,12958.592675759988,367.8538437899988,53497.96507032001 2023-02-27,16:54:58.000,58,11077756,13405,0,1677516897,12959.993828239989,-90.30436055999598,53499.432365520006 2023-02-27,16:55:02.000,58,11077821,13685,0,1677516901,12961.529706919995,368.1781037699984,53501.444656080006 2023-02-27,16:55:06.000,58,11077819,13725,0,1677516905,12962.998222499991,-94.97793375000037,53503.2333588 2023-02-27,16:55:10.000,58,11077769,13565,0,1677516909,12964.91133453999,827.3584319700021,53504.86834488001 2023-02-27,16:55:14.000,58,11077770,13445,0,1677516913,12968.010037139997,368.6856411300032,53506.30769160001 2023-02-27,16:55:18.000,58,11077820,13365,0,1677516917,12969.390980689997,371.53348964999896,53507.82389664 2023-02-27,16:55:22.000,58,11077846,13445,0,1677516921,12970.206074199996,-89.43026843999542,53509.242282 2023-02-27,16:55:26.000,58,11077771,13565,0,1677516925,12971.533127269991,1291.8890498399996,53510.716564320006 2023-02-27,16:55:30.000,58,11077842,13685,0,1677516929,12972.732190449991,-94.2871190099977,53511.97424592 2023-02-27,16:55:34.000,58,11077817,13605,0,1677516933,12974.611620939999,-92.88434214000154,53513.113146480006 2023-02-27,16:55:38.000,58,11077760,13565,0,1677516937,12976.726822279998,370.5184149300039,53513.87474256001 2023-02-27,16:55:42.000,58,11077781,13605,0,1677516941,12978.37048192,832.8990481500005,53514.81101664001 2023-02-27,16:55:46.000,58,11077702,13485,0,1677516945,12977.238781839995,833.6180594100006,53515.14639840001 2023-02-27,16:55:50.000,58,11077787,13645,0,1677516949,12971.324301659995,-85.97619473999657,53514.99966888001 2023-02-27,16:55:54.000,58,11077774,13605,0,1677516953,12963.617963019999,835.6905036300013,53513.63019336 2023-02-27,16:55:58.000,58,11077773,13685,0,1677516957,12959.481868679992,-87.48470855999767,53511.988220160005 2023-02-27,16:56:02.000,58,11077788,13405,0,1677516961,12959.737848459998,-85.34177303999604,53510.16458184001 2023-02-27,16:56:06.000,58,11077799,13365,0,1677516965,12962.230283159988,377.3983658100042,53509.50080544 2023-02-27,16:56:10.000,58,11077776,13405,0,1677516969,12965.086478599995,-82.0004854200015,53509.93400688 2023-02-27,16:56:14.000,58,11077818,13725,0,1677516973,12967.444187099994,-82.96621623000101,53511.198675600004 2023-02-27,16:56:18.000,58,11077811,13525,0,1677516977,12967.47113233999,-84.36899309999717,53512.38648600001 2023-02-27,16:56:22.000,58,11077775,13365,0,1677516981,12967.181471009993,-86.18766863999917,53513.19699192 2023-02-27,16:56:26.000,58,11077742,13445,0,1677516985,12964.97869764,373.19003520000115,53513.40660552 2023-02-27,16:56:30.000,58,11077753,13605,0,1677516989,12960.829130680002,-90.6779644499984,53513.12712072 2023-02-27,16:56:34.000,58,11077756,13445,0,1677516993,12956.120449989998,-92.91958778999833,53512.393473120006 2023-02-27,16:56:38.000,58,11077741,13405,0,1677516997,12951.418505609989,-92.25696957000036,53511.27553392 2023-02-27,16:56:42.000,58,11077798,13485,0,1677517001,12946.68287967999,-93.76548339000146,53509.822212959996 2023-02-27,16:56:46.000,58,11077813,13645,0,1677517005,12940.034141709992,-95.88022238999838,53508.1592784 2023-02-27,16:56:50.000,58,11077744,13565,0,1677517009,12932.186340559994,-95.18235851999634,53506.2028848 2023-02-27,16:56:54.000,58,11077777,13525,0,1677517013,12926.965700309993,364.52665443000296,53504.37924648 2023-02-27,16:56:58.000,58,11077782,13525,0,1677517017,12922.095348180002,363.36354797999957,53502.49272408001 2023-02-27,16:57:02.000,58,11077746,13445,0,1677517021,12914.139766069995,-99.57396650999726,53500.270819920006 2023-02-27,16:57:06.000,58,11077746,13565,0,1677517025,12903.678276639992,-101.55477203999908,53496.93796368001 2023-02-27,16:57:10.000,58,11077785,13605,0,1677517029,12892.576837759996,-103.62016713000048,53492.69678184001 2023-02-27,16:57:14.000,58,11077769,13165,0,1677517033,12885.079324729995,354.31246506000025,53488.44861288 2023-02-27,16:57:18.000,58,11077817,13565,0,1677517037,12881.798741760002,-108.1104629399997,53484.78037488 2023-02-27,16:57:22.000,58,11077745,13565,0,1677517041,12879.427560639997,353.76968204999866,53481.68508072 2023-02-27,16:57:26.000,58,11077767,13565,0,1677517045,12880.31675356,-99.51757346999511,53479.32343416 2023-02-27,16:57:30.000,58,11077723,13525,0,1677517049,12882.101875709988,365.8377926100002,53477.94697152 2023-02-27,16:57:34.000,58,11077785,13525,0,1677517053,12883.051695419992,367.6494190200028,53477.19236256001 2023-02-27,16:57:38.000,58,11077801,13605,0,1677517057,12881.872841169992,-88.80289587000152,53476.339933920004 2023-02-27,16:57:42.000,58,11077716,13685,0,1677517061,12885.355513440001,-82.48687539000093,53475.51545376001 2023-02-27,16:57:46.000,58,11077776,13765,0,1677517065,12889.525289329998,382.73455721999926,53475.37571136001 2023-02-27,16:57:50.000,58,11077749,13405,0,1677517069,12891.916679379989,384.7576575300045,53475.38269848 2023-02-27,16:57:54.000,58,11077778,13525,0,1677517073,12892.839553849997,-75.99462666000181,53475.80891280001 2023-02-27,16:57:58.000,58,11077777,13445,0,1677517077,12891.808898419993,-75.38135234999936,53476.54954752001 2023-02-27,16:58:02.000,58,11077749,13565,0,1677517081,12891.296938859996,-76.02987230999861,53477.681460960004 2023-02-27,16:58:06.000,58,11077778,13245,0,1677517085,12893.27741399999,845.9399386500008,53479.39330536 2023-02-27,16:58:10.000,58,11077841,13485,0,1677517089,12899.016750119998,1307.4817254000009,53481.7130292 2023-02-27,16:58:14.000,58,11077742,13405,0,1677517093,12899.218839419998,847.4414033400026,53483.92794624001 2023-02-27,16:58:18.000,58,11077752,13645,0,1677517097,12894.59773075999,-75.52938408000045,53485.26947328001 2023-02-27,16:58:22.000,58,11077765,13485,0,1677517101,12890.04398519999,384.17962886999885,53485.55594520001 2023-02-27,16:58:26.000,58,11077778,13525,0,1677517105,12887.69301301,-79.70246903999941,53485.010949840005 2023-02-27,16:58:30.000,58,11077768,13765,0,1677517109,12887.154108209994,-84.2632561499995,53483.99083032 2023-02-27,16:58:34.000,58,11077831,13525,0,1677517113,12887.38314274999,-85.02456218999578,53483.01962064001 2023-02-27,16:58:38.000,58,11077749,13685,0,1677517117,12887.133899279994,-85.58849258999544,53483.15237592 2023-02-27,16:58:42.000,58,11077787,13645,0,1677517121,12891.24978469,-84.98226740999962,53483.97685608001 2023-02-27,16:58:46.000,58,11077771,13405,0,1677517125,12893.863472969992,-83.29752533999999,53485.74459744001 2023-02-27,16:58:50.000,58,11077777,13445,0,1677517129,12892.684618719992,-80.89377201000025,53487.33067368001 2023-02-27,16:58:54.000,58,11077779,13925,0,1677517133,12892.52968359,843.4233992400041,53488.33681896001 2023-02-27,16:58:58.000,58,11077819,13765,0,1677517137,12895.830475489995,383.9399584499988,53489.51065512001 2023-02-27,16:59:02.000,58,11077712,13605,0,1677517141,12902.378168809992,-75.818398409996,53491.362241920004 2023-02-27,16:59:06.000,58,11077769,13685,0,1677517145,12911.249889079998,388.69107207000343,53493.81472104 2023-02-27,16:59:10.000,58,11077754,13685,0,1677517149,12914.907705409998,-73.11153249000199,53495.959766880005 2023-02-27,16:59:14.000,58,11077800,13445,0,1677517153,12917.72348298999,385.92781311,53497.28033256 2023-02-27,16:59:18.000,58,11077745,13765,0,1677517157,12918.545312809998,386.1745326599994,53498.77557624 2023-02-27,16:59:22.000,58,11077784,13685,0,1677517161,12911.350933729998,-74.45086718999664,53499.5651208 2023-02-27,16:59:26.000,58,11077764,13685,0,1677517165,12905.78000536,846.9691116300019,53499.460314 2023-02-27,16:59:30.000,58,11077816,13005,0,1677517169,12904.170027269989,-73.66136462999566,53499.06903528001 2023-02-27,16:59:34.000,58,11077832,13445,0,1677517173,12905.88105001,385.0889666400035,53498.34936192001 2023-02-27,16:59:38.000,58,11077763,13765,0,1677517177,12909.889154459997,843.1414340400006,53496.88206672 2023-02-27,16:59:42.000,58,11077759,13605,0,1677517181,12913.573916029993,-83.47375358999852,53495.60342376 2023-02-27,16:59:46.000,58,11077747,13725,0,1677517185,12913.163001119996,-87.0688098899991,53493.612094560005 2023-02-27,16:59:50.000,58,11077779,13485,0,1677517189,12912.118873070001,-86.17357038000046,53491.28538360001 2023-02-27,16:59:54.000,58,11077780,13605,0,1677517193,12912.70493203999,-84.79899003000173,53489.40584832 2023-02-27,16:59:58.000,58,11077753,13405,0,1677517197,12909.687065159997,-88.40814459000103,53487.5123388 2023-02-27,17:00:02.000,58,11077776,13445,0,1677517201,12905.49034402999,-91.61549874000048,53485.800494400006 2023-02-27,17:00:06.000,58,11077779,13685,0,1677517205,12902.586994420002,369.70776498000487,53485.395241440005 2023-02-27,17:00:10.000,58,11077739,13605,0,1677517209,12896.18749992,367.7692542299992,53485.57690656001 2023-02-27,17:00:14.000,58,11077777,13445,0,1677517213,12887.032854629993,825.2154964500005,53485.17165360001 2023-02-27,17:00:18.000,58,11077805,13605,0,1677517217,12880.202236289995,362.97584582999843,53484.01179168 2023-02-27,17:00:22.000,58,11077721,13565,0,1677517221,12872.99438458999,361.7986411200036,53482.57943208 2023-02-27,17:00:26.000,58,11077720,13405,0,1677517225,12866.386064479993,360.64258379999956,53481.07021416 2023-02-27,17:00:30.000,58,11077725,13405,0,1677517229,12861.744746889999,358.70407305000117,53480.08503024 2023-02-27,17:00:34.000,58,11077774,13525,0,1677517233,12858.295756169995,-101.9283759300015,53478.99503952001 2023-02-27,17:00:38.000,58,11077776,13525,0,1677517237,12859.030013959993,-101.06838206999964,53478.498954 2023-02-27,17:00:42.000,58,11077753,13725,0,1677517241,12858.996332410003,823.9678004400048,53478.77843880001 2023-02-27,17:00:46.000,58,11077789,13605,0,1677517245,12854.779402349996,-94.08974337000109,53479.44920232001 2023-02-27,17:00:50.000,58,11077785,13565,0,1677517249,12851.532500929992,827.2315476299991,53480.937458880006 2023-02-27,17:00:54.000,58,11077829,13605,0,1677517253,12849.019857300002,-96.58513538999978,53482.00648824 2023-02-27,17:00:58.000,58,11077775,13685,0,1677517257,12842.889815199997,-94.17433293000067,53482.327895760005 2023-02-27,17:01:02.000,58,11077769,13485,0,1677517261,12835.439456339991,-89.05666455000028,53481.62918376001 2023-02-27,17:01:06.000,58,11077740,13565,0,1677517265,12832.75840495999,-90.01534623000043,53480.95143312 2023-02-27,17:01:10.000,58,11077731,13525,0,1677517269,12835.331675379995,-89.71223363999889,53480.74181952001 2023-02-27,17:01:14.000,58,11077739,13605,0,1677517273,12840.30307216,-94.86514766999608,53480.65797408 2023-02-27,17:01:18.000,58,11077768,13605,0,1677517277,12843.051486639997,-95.80268195999815,53480.25272112 2023-02-27,17:01:22.000,58,11077720,13925,0,1677517281,12845.530448719997,-89.79682319999847,53480.02214616001 2023-02-27,17:01:26.000,58,11077804,13605,0,1677517285,12845.611284439998,-86.0537351699968,53479.910352240004 2023-02-27,17:01:30.000,58,11077738,13685,0,1677517289,12845.469821929997,-88.77469934999681,53480.32259232 2023-02-27,17:01:34.000,58,11077692,13445,0,1677517293,12843.226630699988,-90.19862360999832,53479.910352240004 2023-02-27,17:01:38.000,58,11077798,13405,0,1677517297,12840.835240649998,-86.08898082000087,53478.47799264 2023-02-27,17:01:42.000,58,11077815,13565,0,1677517301,12840.02014714,377.7085275299978,53476.91986488 2023-02-27,17:01:46.000,58,11077752,13645,0,1677517305,12835.756062909997,-84.76374437999766,53475.62724768 2023-02-27,17:01:50.000,58,11077726,13445,0,1677517309,12828.285495119992,838.7639243099984,53474.45341152 2023-02-27,17:01:54.000,58,11077757,13925,0,1677517313,12824.964494289998,384.58847840999806,53473.79662224001 2023-02-27,17:01:58.000,58,11077744,13565,0,1677517317,12822.896447119994,-75.93823361999966,53473.5730344 2023-02-27,17:02:02.000,58,11077783,13565,0,1677517321,12823.448824539992,-84.58046699999977,53473.656879840004 2023-02-27,17:02:06.000,58,11077757,13405,0,1677517325,12825.873896140001,-86.03963690999808,53472.51099216 2023-02-27,17:02:10.000,58,11077803,13485,0,1677517329,12827.995833789995,370.4972675399986,53471.46991128001 2023-02-27,17:02:14.000,58,11077773,13525,0,1677517333,12828.770509439993,365.72500653000316,53470.12139712 2023-02-27,17:02:18.000,58,11077768,13405,0,1677517337,12836.59810165999,-94.79465636999521,53469.71614416 2023-02-27,17:02:22.000,58,11077816,13565,0,1677517341,12843.051486639997,-94.01220294000086,53470.91094168 2023-02-27,17:02:26.000,58,11077710,13565,0,1677517345,12845.591075509998,-91.9750043699969,53472.35727552001 2023-02-27,17:02:30.000,58,11077786,13605,0,1677517349,12845.806637429989,828.5356366800042,53473.98527448001 2023-02-27,17:02:34.000,58,11077720,13645,0,1677517353,12845.402458830002,-95.62645370999962,53475.13116216001 2023-02-27,17:02:38.000,58,11077728,13765,0,1677517357,12843.246839629988,-100.13084777999757,53475.85083552001 2023-02-27,17:02:42.000,58,11077795,13365,0,1677517361,12842.485636599995,-112.15666355999565,53475.522440880006 2023-02-27,17:02:46.000,58,11077736,13485,0,1677517365,12844.883762959995,805.7246520000044,53475.06129096001 2023-02-27,17:02:50.000,58,11077767,13805,0,1677517369,12845.981781489994,347.6439880800026,53475.41763408 2023-02-27,17:02:54.000,58,11077751,13605,0,1677517373,12843.192949149998,813.1050911100028,53476.45172784001 2023-02-27,17:02:58.000,58,11077713,13445,0,1677517377,12843.085168190002,-108.23734727999545,53478.66664488 2023-02-27,17:03:02.000,58,11077783,13565,0,1677517381,12844.008042659996,354.12918768000236,53482.25103744001 2023-02-27,17:03:06.000,58,11077812,13525,0,1677517385,12839.077063739991,356.9770361999981,53485.6956876 2023-02-27,17:03:10.000,58,11077788,13605,0,1677517389,12830.703830409991,358.62653262000094,53487.97348872001 2023-02-27,17:03:14.000,58,11077777,13685,0,1677517393,12820.48484813999,357.73834224000166,53488.413677280005 2023-02-27,17:03:18.000,58,11077769,13845,0,1677517397,12805.348359570002,358.93669434000185,53486.72279424 2023-02-27,17:03:22.000,58,11077813,13765,0,1677517401,12790.952865099993,-102.1257515699981,53483.43884784 2023-02-27,17:03:26.000,58,11077790,13565,0,1677517405,12783.19263597999,-99.9616686599984,53479.67279016 2023-02-27,17:03:30.000,58,11077759,13725,0,1677517409,12783.374516349992,-99.11577305999526,53476.77313536 2023-02-27,17:03:34.000,58,11077780,13565,0,1677517413,12788.440221470002,361.8127393800023,53475.61327344001 2023-02-27,17:03:38.000,58,11077789,13405,0,1677517417,12793.128693229992,-89.76862668000103,53475.80891280001 2023-02-27,17:03:42.000,58,11077732,13605,0,1677517421,12805.469613150002,-84.11522441999841,53477.814216239996 2023-02-27,17:03:46.000,58,11077744,13565,0,1677517425,12819.359884369995,839.7508025100033,53479.8265068 2023-02-27,17:03:50.000,58,11077793,13525,0,1677517429,12827.746590319999,-86.54012513999623,53480.95143312 2023-02-27,17:03:54.000,58,11077793,13725,0,1677517433,12825.079011559988,361.28405462999945,53479.574970480004 2023-02-27,17:03:58.000,58,11077759,13605,0,1677517437,12817.251419339991,-117.76072190999548,53475.10321368 2023-02-27,17:04:02.000,58,11077763,13965,0,1677517441,12808.244972869994,328.1249471100018,53468.70301176 2023-02-27,17:04:06.000,58,11077751,13685,0,1677517445,12798.511004919994,-137.66041589999804,53462.33075832 2023-02-27,17:04:10.000,58,11077780,13565,0,1677517449,12794.704989769998,-128.91244557000027,53457.90092424 2023-02-27,17:04:14.000,58,11077780,13685,0,1677517453,12810.185030150002,341.9200945199991,53457.13932816001 2023-02-27,17:04:18.000,58,11077778,13685,0,1677517457,12827.342411719997,811.674117720002,53459.7734724 2023-02-27,17:04:22.000,58,11077756,13605,0,1677517461,12835.42598372,355.37688368999807,53463.20414832001 2023-02-27,17:04:26.000,58,11077747,13565,0,1677517465,12834.792770579988,-106.15080479999597,53465.53085928001 2023-02-27,17:04:30.000,58,11077764,13605,0,1677517469,12830.46805956,-106.79932475999522,53465.859253919996 2023-02-27,17:04:34.000,58,11077763,13725,0,1677517473,12827.052750390001,-103.8457392900018,53464.30112616 2023-02-27,17:04:38.000,58,11077764,13405,0,1677517477,12827.342411719997,370.3139901600007,53462.07922200001 2023-02-27,17:04:42.000,58,11077795,13685,0,1677517481,12832.57652458999,-93.34958471999562,53460.646862400004 2023-02-27,17:04:46.000,58,11077810,13445,0,1677517485,12840.619678729992,830.2697226599994,53460.94032144 2023-02-27,17:04:50.000,58,11077777,13645,0,1677517489,12848.440534639994,837.2272139699999,53463.281006640005 2023-02-27,17:04:54.000,58,11077776,13565,0,1677517493,12853.782428469996,-75.14873105999868,53467.144884 2023-02-27,17:04:58.000,58,11077787,13485,0,1677517497,12854.577313049995,-66.04830422999657,53470.36594632001 2023-02-27,17:05:02.000,58,11077745,13925,0,1677517501,12851.101377089995,398.1087097499985,53472.1756104 2023-02-27,17:05:06.000,58,11077810,13405,0,1677517505,12846.406169019996,-69.4530340199999,53471.50484688 2023-02-27,17:05:10.000,58,11077744,13525,0,1677517509,12840.32328109,386.6750208900048,53468.961535200004 2023-02-27,17:05:14.000,58,11077775,13765,0,1677517513,12836.4229576,-74.37332675999642,53465.50291080001 2023-02-27,17:05:18.000,58,11077767,13565,0,1677517517,12841.919786559993,386.59043132999795,53462.428578 2023-02-27,17:05:22.000,58,11077746,13485,0,1677517521,12849.66654305999,389.70614678999846,53460.10186704 2023-02-27,17:05:26.000,58,11077722,13525,0,1677517525,12856.625151289998,391.4190853800028,53459.65469136001 2023-02-27,17:05:30.000,58,11077774,13645,0,1677517529,12862.249970140001,-73.80939635999675,53460.98923128 2023-02-27,17:05:34.000,58,11077763,13725,0,1677517533,12861.111533750001,-74.87381499000185,53462.03031216001 2023-02-27,17:05:38.000,58,11077805,13645,0,1677517537,12858.22839307,-74.69758673999604,53462.12813184001 2023-02-27,17:05:42.000,58,11077763,13925,0,1677517541,12855.217262500002,-74.25349155000004,53461.93249248001 2023-02-27,17:05:46.000,58,11077773,13525,0,1677517545,12854.56384042999,387.18255825000233,53462.21197728 2023-02-27,17:05:50.000,58,11077782,13685,0,1677517549,12852.657464700002,383.9258601900001,53462.55434616001 2023-02-27,17:05:54.000,58,11077771,13685,0,1677517553,12849.248891839998,-77.29166658000031,53462.37966816 2023-02-27,17:05:58.000,58,11077728,13805,0,1677517557,12844.250549819997,846.5743603500014,53461.58313648 2023-02-27,17:06:02.000,58,11077768,13765,0,1677517561,12841.5425532,844.1212631099988,53462.26088712 2023-02-27,17:06:06.000,58,11077808,13805,0,1677517565,12834.03830385999,381.8252194500019,53463.19017408 2023-02-27,17:06:10.000,58,11077743,13645,0,1677517569,12827.80721711,381.3317803500031,53463.329916480005 2023-02-27,17:06:14.000,58,11077705,14005,0,1677517573,12821.97357265,-78.92001560999779,53463.735169440006 2023-02-27,17:06:18.000,58,11077784,13925,0,1677517577,12820.969862459991,-80.41443117000017,53464.79721168 2023-02-27,17:06:22.000,58,11077768,13765,0,1677517581,12820.020042750002,-76.44577097999718,53465.61470472 2023-02-27,17:06:26.000,58,11077747,13805,0,1677517585,12817.285100889996,847.3356663899976,53464.81817304 2023-02-27,17:06:30.000,58,11077772,13765,0,1677517589,12813.923682200002,-82.90982318999886,53462.69408856 2023-02-27,17:06:34.000,58,11077763,13565,0,1677517593,12813.43193156999,-95.81678021999687,53460.10885416 2023-02-27,17:06:38.000,58,11077770,13805,0,1677517597,12810.306283730002,-106.31293478999578,53457.244134960005 2023-02-27,17:06:42.000,58,11077787,13525,0,1677517601,12808.891658629997,-115.68122855999536,53454.609990720004 2023-02-27,17:06:46.000,58,11077734,13605,0,1677517605,12809.066802690002,-120.07283654999628,53453.051862960005 2023-02-27,17:06:50.000,58,11077828,13605,0,1677517609,12808.952285419997,-118.7898948899965,53452.450970640006 2023-02-27,17:06:54.000,58,11077796,13925,0,1677517613,12807.1200091,-121.63774340999953,53452.68853272001 2023-02-27,17:06:58.000,58,11077763,13885,0,1677517617,12804.169505320002,335.92833401999815,53453.32436064 2023-02-27,17:07:02.000,58,11077786,13645,0,1677517621,12800.255709209996,337.9655325900021,53453.47807728001 2023-02-27,17:07:06.000,58,11077790,13645,0,1677517625,12800.04014728999,346.3610464200028,53452.72346832 2023-02-27,17:07:10.000,58,11077800,13685,0,1677517629,12804.095405909997,350.30855922000046,53451.8430912 2023-02-27,17:07:14.000,58,11077754,13725,0,1677517633,12811.478401669992,-105.98867480999616,53451.24918600001 2023-02-27,17:07:18.000,58,11077718,13605,0,1677517637,12816.624942509989,356.95588881000003,53450.487589920005 2023-02-27,17:07:22.000,58,11077726,13685,0,1677517641,12822.687621509998,-103.64836364999792,53449.50939312 2023-02-27,17:07:26.000,58,11077818,13565,0,1677517645,12829.28246899999,817.7857134299993,53448.82465536 2023-02-27,17:07:30.000,58,11077771,13765,0,1677517649,12835.459665269991,-94.20957857999747,53448.426389520006 2023-02-27,17:07:34.000,58,11077779,13685,0,1677517653,12846.21755234,-87.92880375000095,53448.34254408 2023-02-27,17:07:38.000,58,11077736,13765,0,1677517657,12855.075799990002,-81.00655808999727,53448.27267288 2023-02-27,17:07:42.000,58,11077743,13885,0,1677517661,12861.92662726,843.4515957600015,53448.475299360005 2023-02-27,17:07:46.000,58,11077752,13885,0,1677517665,12860.020251529997,386.35781004000455,53448.475299360005 2023-02-27,17:07:50.000,58,11077757,13885,0,1677517669,12855.264416669997,395.2749594900015,53447.804535840005 2023-02-27,17:07:54.000,58,11077792,13645,0,1677517673,12849.504871619989,-62.41095314999984,53445.8691036 2023-02-27,17:07:58.000,58,11077796,13765,0,1677517677,12846.635203559992,397.8690393299985,53442.515286 2023-02-27,17:08:02.000,58,11077797,13805,0,1677517681,12851.000332439995,-60.93768497999554,53439.12653280001 2023-02-27,17:08:06.000,58,11077803,13845,0,1677517685,12864.776086389997,401.8306503900021,53438.02256784001 2023-02-27,17:08:10.000,58,11077745,13725,0,1677517689,12883.759007969995,862.9283419499989,53440.3143432 2023-02-27,17:08:14.000,58,11077753,13685,0,1677517693,12897.777269079997,394.35152345999813,53444.499628080004 2023-02-27,17:08:18.000,58,11077770,13565,0,1677517697,12898.33638280999,384.0527445300031,53448.49626072001 2023-02-27,17:08:22.000,58,11077755,13765,0,1677517701,12891.829107349993,-85.0034147999977,53450.93476560001 2023-02-27,17:08:26.000,58,11077741,13645,0,1677517705,12890.306701289992,368.56580591999955,53452.47891912 2023-02-27,17:08:30.000,58,11077789,13565,0,1677517709,12894.60446707,-98.26282833000005,53454.127879440006 2023-02-27,17:08:34.000,58,11077766,13765,0,1677517713,12895.446505819993,-102.44296241999837,53455.66504584 2023-02-27,17:08:38.000,58,11077752,13685,0,1677517717,12895.534077849989,356.50474449000467,53457.4677228 2023-02-27,17:08:42.000,58,11077770,13565,0,1677517721,12899.45461026999,354.21377724000195,53459.88526632 2023-02-27,17:08:46.000,58,11077740,13765,0,1677517725,12906.71635245,-107.37735342000087,53463.281006640005 2023-02-27,17:08:50.000,58,11077768,13565,0,1677517729,12905.328672589989,-104.6493401100015,53466.516043200005 2023-02-27,17:08:54.000,58,11077780,13485,0,1677517733,12900.397693669998,360.9034016099977,53469.47159496 2023-02-27,17:08:58.000,58,11077800,13525,0,1677517737,12896.12013681999,362.06650806000107,53471.94503544001 2023-02-27,17:09:02.000,58,11077785,13765,0,1677517741,12890.744561439999,-96.32431758000166,53474.18790096 2023-02-27,17:09:06.000,58,11077761,13725,0,1677517745,12879.474714809992,-89.8391179800019,53474.900587200005 2023-02-27,17:09:10.000,58,11077791,13605,0,1677517749,12874.860342459993,-89.54305451999971,53474.72590920001 2023-02-27,17:09:14.000,58,11077760,13645,0,1677517753,12872.704723259994,-94.3505611799992,53474.84469024001 2023-02-27,17:09:18.000,58,11077761,13925,0,1677517757,12868.090350909995,365.40074655000353,53474.97744552 2023-02-27,17:09:22.000,58,11077809,14085,0,1677517761,12864.513370299996,-97.78348748999997,53475.3198144 2023-02-27,17:09:26.000,58,11077808,13885,0,1677517765,12862.499213609997,361.3897915800044,53476.339933920004 2023-02-27,17:09:30.000,58,11077763,13565,0,1677517769,12858.814452040002,-96.66972494999936,53476.20717864 2023-02-27,17:09:34.000,58,11077804,13765,0,1677517773,12858.733616320002,-97.88922443999763,53476.626405840005 2023-02-27,17:09:38.000,58,11077751,13965,0,1677517777,12862.519422539997,-92.23582218000229,53477.967932880005 2023-02-27,17:09:42.000,58,11077763,13765,0,1677517781,12864.614414949996,842.3025875700041,53479.7217 2023-02-27,17:09:46.000,58,11077798,14005,0,1677517785,12872.004147020001,-78.48296955000114,53481.54533832 2023-02-27,17:09:50.000,58,11077764,13565,0,1677517789,12875.763008000002,-76.47396750000189,53483.25718272001 2023-02-27,17:09:54.000,58,11077758,13645,0,1677517793,12875.675435969992,-77.08019267999771,53484.74543928001 2023-02-27,17:09:58.000,58,11077739,14205,0,1677517797,12874.26081087,1306.9812371700027,53485.87036560001 2023-02-27,17:10:02.000,58,11077783,13725,0,1677517801,12872.71145956999,852.0515343599982,53486.953369200004 2023-02-27,17:10:06.000,58,11077759,14005,0,1677517805,12871.45176959999,399.5678796600041,53487.88265616001 2023-02-27,17:10:10.000,58,11077788,13805,0,1677517809,12872.617151229999,398.721984060001,53488.68617496 2023-02-27,17:10:14.000,58,11077769,13605,0,1677517813,12869.875473059998,-64.80765735000023,53488.867840080005 2023-02-27,17:10:18.000,58,11077794,13885,0,1677517817,12867.827634819994,-70.47515787000157,53489.06347944 2023-02-27,17:10:22.000,58,11077800,13685,0,1677517821,12869.666647450002,-73.3441537799954,53489.30802864 2023-02-27,17:10:26.000,58,11077794,13565,0,1677517825,12878.087034949996,388.7263177200002,53489.84603688001 2023-02-27,17:10:30.000,58,11077767,13725,0,1677517829,12887.51113264,390.6648284699986,53490.87314352001 2023-02-27,17:10:34.000,58,11077780,13725,0,1677517833,12893.088797319993,-67.6343584799979,53491.49499720001 2023-02-27,17:10:38.000,58,11077744,13805,0,1677517837,12897.723378599992,396.4380659400049,53491.95614712001 2023-02-27,17:10:42.000,58,11077838,13645,0,1677517841,12903.44250579,-67.85993063999922,53491.99806984001 2023-02-27,17:10:46.000,58,11077777,13685,0,1677517845,12902.728456929988,-73.99972287000128,53492.26358040001 2023-02-27,17:10:50.000,58,11077782,13725,0,1677517849,12898.208392919994,-75.19102584000211,53492.389348560006 2023-02-27,17:10:54.000,58,11077818,13765,0,1677517853,12896.470424940002,-67.06337894999888,53491.935185760005 2023-02-27,17:10:58.000,58,11077729,13765,0,1677517857,12907.275466179992,399.2718162000019,53492.33345160001 2023-02-27,17:11:02.000,58,11077771,13925,0,1677517861,12918.417322920002,-59.2670411700019,53492.73870456 2023-02-27,17:11:06.000,58,11077779,13925,0,1677517865,12920.32369864999,398.2919871300037,53492.95530528 2023-02-27,17:11:10.000,58,11077755,13925,0,1677517869,12917.420349039989,392.51170052999805,53493.11600904 2023-02-27,17:11:14.000,58,11077764,13765,0,1677517873,12916.194340619993,-74.15480373000173,53493.24876432001 2023-02-27,17:11:18.000,58,11077764,13885,0,1677517877,12915.359038179995,-73.23841682999773,53493.060112080006 2023-02-27,17:11:22.000,58,11077786,13765,0,1677517881,12919.522077759997,387.2741969400013,53493.07408632 2023-02-27,17:11:26.000,58,11077783,13885,0,1677517885,12924.634937049988,384.7929031800013,53494.14311568 2023-02-27,17:11:30.000,58,11077793,13725,0,1677517889,12922.129029729993,382.41029723999964,53495.56150104 2023-02-27,17:11:34.000,58,11077763,14045,0,1677517893,12918.349959819992,-82.11327149999852,53497.24539696001 2023-02-27,17:11:38.000,58,11077805,13725,0,1677517897,12911.903311149996,-82.26835235999897,53498.37731040001 2023-02-27,17:11:42.000,58,11077703,13685,0,1677517901,12910.49542236,375.78411503999814,53499.42537840001 2023-02-27,17:11:46.000,58,11077793,13925,0,1677517905,12907.416928689992,-90.19862360999832,53500.09614192001 2023-02-27,17:11:50.000,58,11077756,13965,0,1677517909,12902.802556339993,-96.50054583000019,53500.969531920004 2023-02-27,17:11:54.000,58,11077744,13885,0,1677517913,12897.440453579991,361.0725807300041,53501.444656080006 2023-02-27,17:11:58.000,58,11077820,13885,0,1677517917,12891.1891579,-99.29905044000043,53501.33286216 2023-02-27,17:12:02.000,58,11077798,14085,0,1677517921,12884.432638969993,-98.60823569999775,53500.45947216001 2023-02-27,17:12:06.000,58,11077763,13725,0,1677517925,12874.476372789992,-93.51876384000207,53498.7965376 2023-02-27,17:12:10.000,58,11077733,13925,0,1677517929,12865.927995400001,-91.50271265999618,53496.749311440006 2023-02-27,17:12:14.000,58,11077764,13885,0,1677517933,12855.72922206,-95.92251717000181,53494.19901264 2023-02-27,17:12:18.000,58,11077753,14165,0,1677517937,12848.305808439989,-100.3705181999976,53492.41729704 2023-02-27,17:12:22.000,58,11077768,14005,0,1677517941,12837.163951699993,-99.08052740999847,53491.03384728 2023-02-27,17:12:26.000,58,11077780,13965,0,1677517945,12826.60141761999,-96.36661235999782,53488.77700752 2023-02-27,17:12:30.000,58,11077788,14045,0,1677517949,12820.82839994999,-103.0280402099961,53486.48523216 2023-02-27,17:12:34.000,58,11077765,13925,0,1677517953,12819.117377209994,353.4313238100003,53483.7043584 2023-02-27,17:12:38.000,58,11077761,13805,0,1677517957,12818.383119419996,-113.07305045999965,53481.34271184001 2023-02-27,17:12:42.000,58,11077764,14125,0,1677517961,12819.029805179998,-118.35989795999922,53480.46233472 2023-02-27,17:12:46.000,58,11077764,14125,0,1677517965,12824.540106759996,-120.62266868999723,53480.67194832001 2023-02-27,17:12:50.000,58,11077771,14245,0,1677517969,12829.754010700002,346.9179276900031,53480.40643776001 2023-02-27,17:12:54.000,58,11077771,14005,0,1677517973,12839.690067949989,-109.7529102299959,53480.29464384 2023-02-27,17:12:58.000,58,11077787,14085,0,1677517977,12845.934627319999,-106.29883652999706,53480.83265208 2023-02-27,17:13:02.000,58,11077754,14205,0,1677517981,12851.465137829997,356.5822849200049,53481.81783600001 2023-02-27,17:13:06.000,58,11077766,14245,0,1677517985,12858.794243110002,-103.06328586000018,53483.3200668 2023-02-27,17:13:10.000,58,11077784,14205,0,1677517989,12866.72287998,-100.98379251000006,53485.2065892 2023-02-27,17:13:14.000,58,11077755,14325,0,1677517993,12874.03851264,-98.35446701999899,53486.99529192001 2023-02-27,17:13:18.000,58,11077800,14245,0,1677517997,12882.270283459999,-93.025324739996,53488.85386584 2023-02-27,17:13:22.000,58,11077799,14005,0,1677518001,12888.60241485999,376.2282102300014,53490.95000184001 2023-02-27,17:13:26.000,58,11077826,14085,0,1677518005,12890.973595979995,-79.1949316800019,53492.997228 2023-02-27,17:13:30.000,58,11077806,14245,0,1677518009,12892.21981332999,-77.90494088999549,53494.45753608 2023-02-27,17:13:34.000,58,11077758,14165,0,1677518013,12893.654647359996,-73.67546289000165,53495.36586168 2023-02-27,17:13:38.000,58,11077731,14165,0,1677518017,12892.36127583999,392.5328479200034,53495.29599048 2023-02-27,17:13:42.000,58,11077817,14285,0,1677518021,12895.911311209995,-55.42526532000193,53494.17805128001 2023-02-27,17:13:46.000,58,11077756,14165,0,1677518025,12908.05687814,413.44056750000163,53492.82953712 2023-02-27,17:13:50.000,58,11077760,14285,0,1677518029,12910.064298519988,-49.588585680001415,53491.718585040006 2023-02-27,17:13:54.000,58,11077742,13965,0,1677518033,12899.111058459988,-55.96099919999688,53489.9578308 2023-02-27,17:13:58.000,58,11077771,14165,0,1677518037,12894.80655637,403.13473944,53487.99445008 2023-02-27,17:14:02.000,58,11077760,14285,0,1677518041,12900.74124548,-52.51397462999739,53486.34548976001 2023-02-27,17:14:06.000,58,11077750,14045,0,1677518045,12909.074060949999,-52.05578117999539,53485.632803520006 2023-02-27,17:14:10.000,58,11077749,14125,0,1677518049,12908.427375189996,-51.266278620001685,53485.83543 2023-02-27,17:14:14.000,58,11077772,14085,0,1677518053,12898.33638280999,-51.802012499996636,53486.14286328 2023-02-27,17:14:18.000,58,11077775,13805,0,1677518057,12887.618913599996,-55.220840549998684,53487.29573808 2023-02-27,17:14:22.000,58,11077765,14125,0,1677518061,12878.322805800002,-58.44934208999621,53488.97963400001 2023-02-27,17:14:26.000,58,11077753,14085,0,1677518065,12880.727668469997,-60.49358978999953,53491.1107056 2023-02-27,17:14:30.000,58,11077812,14245,0,1677518069,12885.315095580001,858.6424709100029,53493.50030064 2023-02-27,17:14:34.000,58,11077791,14165,0,1677518073,12880.222445219995,-70.47515787000157,53494.93964736 2023-02-27,17:14:38.000,58,11077779,14085,0,1677518077,12868.710091430003,-72.66038816999935,53495.08637688 2023-02-27,17:14:42.000,58,11077751,14125,0,1677518081,12863.617441069997,398.3201836500011,53494.58330424 2023-02-27,17:14:46.000,58,11077728,14085,0,1677518085,12865.921259089992,-57.117056520000915,53494.450548960005 2023-02-27,17:14:50.000,58,11077728,14125,0,1677518089,12864.142873249999,-58.5973738199973,53493.64004304 2023-02-27,17:14:54.000,58,11077724,14285,0,1677518093,12856.126664349991,396.0926585699999,53492.5430652 2023-02-27,17:14:58.000,58,11077754,14765,0,1677518097,12856.503897709998,396.8821611300009,53492.21467056001 2023-02-27,17:15:02.000,58,11077751,14845,0,1677518101,12864.095719079989,403.2475255200043,53494.03830888001 2023-02-27,17:15:06.000,58,11077753,14165,0,1677518105,12871.323779709994,-56.849189579996164,53497.45501056 2023-02-27,17:15:10.000,58,11077746,14205,0,1677518109,12874.813188289998,-60.97293062999961,53500.09614192001 2023-02-27,17:15:14.000,58,11077765,14365,0,1677518113,12870.636676089991,393.23071178999817,53501.41670760001 2023-02-27,17:15:18.000,58,11077730,14445,0,1677518117,12869.1614242,387.16141086000425,53502.380930160005 2023-02-27,17:15:22.000,58,11077787,14605,0,1677518121,12866.190711490002,1305.9097694099983,53503.002783840006 2023-02-27,17:15:26.000,58,11077755,14565,0,1677518125,12871.990674399996,-82.89572493000014,53503.85521248 2023-02-27,17:15:30.000,58,11077726,14645,0,1677518129,12881.441717329995,-91.29828789000021,53504.37225936 2023-02-27,17:15:34.000,58,11077740,14805,0,1677518133,12890.246074499992,-99.12987132000126,53505.972309840006 2023-02-27,17:15:38.000,58,11077726,14445,0,1677518137,12891.849316279993,354.15033507000044,53507.59332168 2023-02-27,17:15:42.000,58,11077766,14485,0,1677518141,12886.217761119995,-109.15373417999945,53507.97761328001 2023-02-27,17:15:46.000,58,11077774,14485,0,1677518145,12871.5191327,-108.09636468000099,53506.405511280005 2023-02-27,17:15:50.000,58,11077740,14365,0,1677518149,12857.702960889997,-110.85962363999715,53504.155658640004 2023-02-27,17:15:54.000,58,11077765,14325,0,1677518153,12853.115533779994,-112.17076182000164,53502.932912640004 2023-02-27,17:15:58.000,58,11077731,14405,0,1677518157,12861.8862094,-101.19526640999538,53502.499711200006 2023-02-27,17:16:02.000,58,11077746,14245,0,1677518161,12871.209262439988,-98.03725616999873,53501.780037840006 2023-02-27,17:16:06.000,58,11077734,14245,0,1677518165,12871.404615429994,-105.35425310999562,53501.256003840004 2023-02-27,17:16:10.000,58,11077753,14245,0,1677518169,12865.847159680001,-104.5365540299972,53499.935438160006 2023-02-27,17:16:14.000,58,11077758,14245,0,1677518173,12862.654148739988,365.72500653000316,53498.94326712 2023-02-27,17:16:18.000,58,11077773,14285,0,1677518177,12866.251338280003,-90.889438350001,53498.99916408001 2023-02-27,17:16:22.000,58,11077730,14125,0,1677518181,12868.373275929996,-97.22660621999967,53499.40441704001 2023-02-27,17:16:26.000,58,11077733,13885,0,1677518185,12871.182317199993,-101.85083550000127,53500.438510800006 2023-02-27,17:16:30.000,58,11077749,14165,0,1677518189,12875.29820261,837.94622523,53502.380930160005 2023-02-27,17:16:34.000,58,11077770,14285,0,1677518193,12890.097875679996,403.6070311500007,53505.32250768001 2023-02-27,17:16:38.000,58,11077785,13965,0,1677518197,12895.096217699996,-53.937898889998905,53508.60645408001 2023-02-27,17:16:42.000,58,11077742,14285,0,1677518201,12883.206630549997,-63.827828280001995,53510.262401520005 2023-02-27,17:16:46.000,58,11077792,14045,0,1677518205,12878.82802904999,-54.81904013999883,53510.8493196 2023-02-27,17:16:50.000,58,11077744,14085,0,1677518209,12879.582495770002,-44.01272384999902,53511.54104448 2023-02-27,17:16:54.000,58,11077755,14365,0,1677518213,12877.339304539993,-45.98648025000148,53512.76379048 2023-02-27,17:16:58.000,58,11077729,14245,0,1677518217,12883.455874019994,-42.1799500499983,53514.83197800001 2023-02-27,17:17:02.000,58,11077731,14285,0,1677518221,12889.006593459992,-39.064234589997795,53516.466964080006 2023-02-27,17:17:06.000,58,11077723,14005,0,1677518225,12890.96012335999,418.0084037400011,53516.53683528001 2023-02-27,17:17:10.000,58,11077721,14245,0,1677518229,12888.359907699989,-50.08202478000021,53516.17350504001 2023-02-27,17:17:14.000,58,11077764,14245,0,1677518233,12880.424534519996,417.19070466000267,53515.69838088001 2023-02-27,17:17:18.000,58,11077768,14565,0,1677518237,12879.151371929991,-29.160206939995987,53515.85908464 2023-02-27,17:17:22.000,58,11077726,14565,0,1677518241,12886.076298609994,441.4820066399989,53516.15254368001 2023-02-27,17:17:26.000,58,11077746,14565,0,1677518245,12893.311095549994,-22.921726889995625,53516.64164208 2023-02-27,17:17:30.000,58,11077769,14565,0,1677518249,12899.205366799993,-18.551266290000058,53517.79451688 2023-02-27,17:17:34.000,58,11077713,14685,0,1677518253,12909.464766929996,-8.527403430001868,53520.42866112 2023-02-27,17:17:38.000,58,11077744,14365,0,1677518257,12930.293437449996,460.38072416999785,53526.290854800005 2023-02-27,17:17:42.000,58,11077795,14165,0,1677518261,12930.99401368999,-18.06487632000062,53532.13208712001 2023-02-27,17:17:46.000,58,11077775,14565,0,1677518265,12913.96462200999,417.27529422000225,53534.507707920005 2023-02-27,17:17:50.000,58,11077750,14325,0,1677518269,12907.98951503999,410.3178029100018,53535.83526072 2023-02-27,17:17:54.000,58,11077715,14525,0,1677518273,12897.716642289997,-49.05990092999855,53535.632634240006 2023-02-27,17:17:58.000,58,11077760,14365,0,1677518277,12885.988726579999,-49.496946989995195,53534.20726176 2023-02-27,17:18:02.000,58,11077737,14365,0,1677518281,12879.97320175,-58.01934515999892,53533.14521952 2023-02-27,17:18:06.000,58,11077761,14365,0,1677518285,12874.274283489991,854.3213542200028,53530.85344416 2023-02-27,17:18:10.000,58,11077751,14525,0,1677518289,12869.862000439993,-71.9484260399986,53528.24026128 2023-02-27,17:18:14.000,58,11077771,14605,0,1677518293,12869.518448629991,-55.01641577999544,53528.00968632001 2023-02-27,17:18:18.000,58,11077734,14365,0,1677518297,12875.648490729996,-30.266920349997235,53530.35037152 2023-02-27,17:18:22.000,58,11077754,14365,0,1677518301,12881.522553049996,887.1773491499989,53532.34170072 2023-02-27,17:18:26.000,58,11077735,14605,0,1677518305,12871.930047609996,-58.336556009999185,53531.40542664 2023-02-27,17:18:30.000,58,11077737,14605,0,1677518309,12855.513660139994,-78.31379043000197,53528.70839832001 2023-02-27,17:18:34.000,58,11077738,14445,0,1677518313,12843.75206287999,397.0936350300035,53527.77911136 2023-02-27,17:18:38.000,58,11077770,14405,0,1677518317,12843.152531289998,-50.42743214999791,53527.81404696 2023-02-27,17:18:42.000,58,11077755,14485,0,1677518321,12839.925838799994,396.0433146600044,53527.248090240006 2023-02-27,17:18:46.000,58,11077689,14485,0,1677518325,12835.614600399997,378.906879629998,53526.074254080006 2023-02-27,17:18:50.000,58,11077740,14565,0,1677518329,12835.681963499992,-77.58773003999522,53525.906563200006 2023-02-27,17:18:54.000,58,11077774,14245,0,1677518333,12840.532106699997,-44.30173818000185,53528.86211496 2023-02-27,17:18:58.000,58,11077709,14605,0,1677518337,12851.05422292,-36.89310254999873,53533.13124528 2023-02-27,17:19:02.000,58,11077705,14445,0,1677518341,12851.869316429998,879.493797449999,53536.75756056001 2023-02-27,17:19:06.000,58,11077729,14525,0,1677518345,12854.233761239993,-38.35227245999704,53540.80310304001 2023-02-27,17:19:10.000,58,11077735,14525,0,1677518349,12852.36780336999,-32.868049320000864,53545.23293712001 2023-02-27,17:19:14.000,58,11077741,14605,0,1677518353,12853.997990390002,-28.842996089995722,53548.139579040006 2023-02-27,17:19:18.000,58,11077732,14485,0,1677518357,12857.305518599991,433.7843566800002,53549.599887120006 2023-02-27,17:19:22.000,58,11077801,14605,0,1677518361,12867.91520684999,-13.927037009998458,53551.29775728001 2023-02-27,17:19:26.000,58,11077771,14685,0,1677518365,12872.886603629995,-11.170827180001652,53554.24632192001 2023-02-27,17:19:30.000,58,11077780,14965,0,1677518369,12879.979938059994,-23.217790349997813,53556.58700712 2023-02-27,17:19:34.000,58,11077725,14485,0,1677518373,12876.706091399996,-38.944399380001414,53555.94419208001 2023-02-27,17:19:38.000,58,11077766,14245,0,1677518377,12868.09708721999,-48.679247909996775,53552.30390256001 2023-02-27,17:19:42.000,58,11077740,14565,0,1677518381,12863.523132729992,421.16641397999774,53548.97104632001 2023-02-27,17:19:46.000,58,11077735,14685,0,1677518385,12861.657174859989,-27.983002230001148,53547.32208600001 2023-02-27,17:19:50.000,58,11077744,14645,0,1677518389,12861.75821950999,-19.52404622999893,53548.01381088001 2023-02-27,17:19:54.000,58,11077743,14565,0,1677518393,12856.833976899994,-22.20271562999551,53549.99815296 2023-02-27,17:19:58.000,58,11077757,14445,0,1677518397,12850.367119299997,430.9294590299978,53551.85672688 2023-02-27,17:20:02.000,58,11077722,14445,0,1677518401,12847.086536329989,-21.20878829999856,53552.57640024 2023-02-27,17:20:06.000,58,11077735,14245,0,1677518405,12855.93131136,-22.64681081999879,53552.02441776 2023-02-27,17:20:10.000,58,11077758,14205,0,1677518409,12859.71038127,428.9275061099979,53549.648796960006 2023-02-27,17:20:14.000,58,11077794,14485,0,1677518413,12847.935311389992,-60.74735846999829,53544.57614784 2023-02-27,17:20:18.000,58,11077715,14485,0,1677518417,12831.997201929997,384.0386462700044,53537.77768008 2023-02-27,17:20:22.000,58,11077758,14285,0,1677518421,12827.086431939992,-55.629690089997894,53533.36182024 2023-02-27,17:20:26.000,58,11077770,14245,0,1677518425,12835.24410335,-19.74961839000025,53532.16702272 2023-02-27,17:20:30.000,58,11077764,14365,0,1677518429,12833.149110940001,-15.837351239999407,53529.525891360005 2023-02-27,17:20:34.000,58,11077764,14365,0,1677518433,12809.376672949998,437.1115460400033,53524.4742036 2023-02-27,17:20:38.000,58,11077752,14405,0,1677518437,12795.499874349996,-28.293163950002054,53519.31072192001 2023-02-27,17:20:42.000,58,11077694,14405,0,1677518441,12804.385067239993,459.45728814000176,53519.77187184001 2023-02-27,17:20:46.000,58,11077789,14485,0,1677518445,12821.515503569994,6.353309999998601,53526.09521544001 2023-02-27,17:20:50.000,58,11077803,14645,0,1677518449,12821.758010729995,-10.790174159999879,53529.88223448001 2023-02-27,17:20:54.000,58,11077767,14565,0,1677518453,12818.713198609992,-24.888434159998724,53529.97306704001 2023-02-27,17:20:58.000,58,11077764,14405,0,1677518457,12822.256497670001,-16.887671609998506,53530.62286920001 2023-02-27,17:21:02.000,58,11077703,14365,0,1677518461,12827.685963529999,465.0754447500003,53532.27182952001 2023-02-27,17:21:06.000,58,11077737,14645,0,1677518465,12824.37169901,-14.060970480000833,53532.58624992001 2023-02-27,17:21:10.000,58,11077758,14725,0,1677518469,12826.91128788,-29.449221269998816,53531.61504024 2023-02-27,17:21:14.000,58,11077785,14565,0,1677518473,12830.28617919,-26.46743928000069,53531.79670536001 2023-02-27,17:21:18.000,58,11077766,14525,0,1677518477,12839.737222119998,-3.4097350500014727,53535.995964480004 2023-02-27,17:21:22.000,58,11077781,14125,0,1677518481,12857.662543029997,8.48919639000087,53541.18040752 2023-02-27,17:21:26.000,58,11077763,14365,0,1677518485,12860.249286069993,-3.79038806999597,53544.883581120004 2023-02-27,17:21:30.000,58,11077798,14325,0,1677518489,12857.783796609998,908.0991669900031,53546.777090640004 2023-02-27,17:21:34.000,58,11077761,14485,0,1677518493,12860.6063105,438.4579298700046,53549.11777584001 2023-02-27,17:21:38.000,58,11077735,14365,0,1677518497,12866.062721599992,-13.412450520001585,53552.6322972 2023-02-27,17:21:42.000,58,11077766,14285,0,1677518501,12872.91354886999,-12.644095349998679,53554.86817560001 2023-02-27,17:21:46.000,58,11077731,14365,0,1677518505,12873.499607839993,-23.88745769999514,53556.021050400006 2023-02-27,17:21:50.000,58,11077730,14485,0,1677518509,12865.927995400001,-9.951327689996106,53558.38968408001 2023-02-27,17:21:54.000,58,11077759,14405,0,1677518513,12874.739088879993,465.9777333899983,53563.77675360001 2023-02-27,17:21:58.000,58,11077732,14405,0,1677518517,12873.364881640002,1379.3053109699977,53568.56991792001 2023-02-27,17:22:02.000,58,11077756,14285,0,1677518521,12877.844527789995,-8.19609431999561,53572.79712552 2023-02-27,17:22:06.000,58,11077745,14485,0,1677518525,12899.5421823,9.053126790000533,53580.77641656 2023-02-27,17:22:10.000,58,11077786,14605,0,1677518529,12898.060194099999,466.06937208000454,53585.13637944 2023-02-27,17:22:14.000,58,11077795,14565,0,1677518533,12889.774532799995,-24.662861999997403,53582.90748816 2023-02-27,17:22:18.000,58,11077761,14405,0,1677518537,12885.308359269991,429.0402921900022,53577.53439288001 2023-02-27,17:22:22.000,58,11077757,14365,0,1677518541,12888.144345779998,445.61984595000104,53573.349108 2023-02-27,17:22:26.000,58,11077730,14445,0,1677518545,12896.531051730002,-16.45767468000122,53570.46342744001 2023-02-27,17:22:30.000,58,11077721,14765,0,1677518549,12903.813002839997,426.1571980200024,53568.08780664 2023-02-27,17:22:34.000,58,11077735,14565,0,1677518553,12904.149818339989,-38.133749430002354,53567.3401848 2023-02-27,17:22:38.000,58,11077762,14445,0,1677518557,12909.956517559993,-14.342935679997026,53571.09925536 2023-02-27,17:22:42.000,58,11077772,14325,0,1677518561,12911.303779559988,-19.016508870001417,53575.29851448 2023-02-27,17:22:46.000,58,11077751,14565,0,1677518565,12900.364012119993,-44.01977297999838,53575.89940680001 2023-02-27,17:22:50.000,58,11077734,14245,0,1677518569,12898.127557199994,-57.349677810001594,53573.21635272001 2023-02-27,17:22:54.000,58,11077741,14645,0,1677518573,12901.340777069992,401.36540781000076,53570.68002816001 2023-02-27,17:22:58.000,58,11077762,14565,0,1677518577,12909.080797259994,418.37495850000414,53570.994448560006 2023-02-27,17:23:02.000,58,11077776,14565,0,1677518581,12922.634252979995,420.06674970000313,53573.656541280005 2023-02-27,17:23:06.000,58,11077743,14525,0,1677518585,12928.373589099989,-54.59346797999751,53575.18672056001 2023-02-27,17:23:10.000,58,11077739,14565,0,1677518589,12922.492790469994,402.5919564299984,53574.73954488 2023-02-27,17:23:14.000,58,11077748,14565,0,1677518593,12905.69916964,-59.619497669998964,53573.272249680005 2023-02-27,17:23:18.000,58,11077759,14365,0,1677518597,12883.462610329989,409.64813556000445,53571.33681744 2023-02-27,17:23:22.000,58,11077739,14205,0,1677518601,12878.592258199998,-58.83704423999734,53570.38656912 2023-02-27,17:23:26.000,58,11077735,14325,0,1677518605,12883.044959109997,847.9841863500042,53570.16298128 2023-02-27,17:23:30.000,58,11077758,14165,0,1677518609,12880.182027359995,-81.81015890999697,53568.47209824001 2023-02-27,17:23:34.000,58,11077744,14645,0,1677518613,12869.25573253999,373.4579021399986,53564.6850792 2023-02-27,17:23:38.000,58,11077743,14485,0,1677518617,12848.211500099998,-78.82837691999885,53559.353906640004 2023-02-27,17:23:42.000,58,11077748,14445,0,1677518621,12822.081353609996,-53.536098479999055,53553.88299168001 2023-02-27,17:23:46.000,58,11077717,14645,0,1677518625,12809.268891989988,-34.51049660999706,53550.52917408001 2023-02-27,17:23:50.000,58,11077787,14645,0,1677518629,12808.891658629997,421.32854397000483,53549.80950072001 2023-02-27,17:23:54.000,58,11077782,14605,0,1677518633,12810.441009929993,-45.422549850001815,53551.38858984 2023-02-27,17:23:58.000,58,11077730,14485,0,1677518637,12808.298863349999,-52.2320094300012,53554.67253624001 2023-02-27,17:24:02.000,58,11077743,14565,0,1677518641,12809.84147834,401.4711447599984,53558.012379600004 2023-02-27,17:24:06.000,58,11077748,14365,0,1677518645,12819.18474030999,398.24969235000026,53560.1085156 2023-02-27,17:24:10.000,58,11077736,14725,0,1677518649,12818.888342669998,395.08463298000424,53560.90504728001 2023-02-27,17:24:14.000,58,11077684,14365,0,1677518653,12805.792956029989,-66.1258446599968,53560.695433680004 2023-02-27,17:24:18.000,58,11077726,14485,0,1677518657,12800.531897920002,399.01804752000317,53559.24211272 2023-02-27,17:24:22.000,58,11077775,14725,0,1677518661,12806.10282629,-46.416477179998765,53558.98358928 2023-02-27,17:24:26.000,58,11077769,14605,0,1677518665,12821.99378158,418.47364632000244,53561.02382832001 2023-02-27,17:24:30.000,58,11077692,14525,0,1677518669,12822.90991974,-50.68120082999667,53561.100686640006 2023-02-27,17:24:34.000,58,11077786,14445,0,1677518673,12818.901815290003,403.10654292000254,53559.74518536 2023-02-27,17:24:38.000,58,11077717,14405,0,1677518677,12820.68693743999,424.9095020099994,53559.89191488 2023-02-27,17:24:42.000,58,11077770,14245,0,1677518681,12837.82411008,-27.708086159997038,53562.085870560004 2023-02-27,17:24:46.000,58,11077758,14525,0,1677518685,12866.68246212,427.14407622,53565.055396560005 2023-02-27,17:24:50.000,58,11077758,14325,0,1677518689,12892.435375249996,425.62851326999953,53568.024922560006 2023-02-27,17:24:54.000,58,11077739,14485,0,1677518693,12907.255257249992,421.37788788000034,53570.8337448 2023-02-27,17:24:58.000,58,11077767,14565,0,1677518697,12909.16836928999,868.4548598699985,53572.07745216 2023-02-27,17:25:02.000,58,11077774,14645,0,1677518701,12908.043405519995,-62.53078835999622,53571.33681744 2023-02-27,17:25:06.000,58,11077741,14565,0,1677518705,12917.379931179988,-55.28428272000019,53571.90976128 2023-02-27,17:25:10.000,58,11077751,14285,0,1677518709,12927.652803929996,-49.34186613000202,53573.76833520001 2023-02-27,17:25:14.000,58,11077722,14485,0,1677518713,12938.28943741999,-57.22279346999858,53576.339595360005 2023-02-27,17:25:18.000,58,11077759,14405,0,1677518717,12945.530970669999,-55.50280575000215,53580.22443408 2023-02-27,17:25:22.000,58,11077757,14565,0,1677518721,12945.086374209997,-51.280376880000404,53584.269976560005 2023-02-27,17:25:26.000,58,11077713,14325,0,1677518725,12942.398586520001,408.54847128000256,53587.14867 2023-02-27,17:25:30.000,58,11077727,14525,0,1677518729,12941.408348949997,-57.652790399995865,53588.86051440001 2023-02-27,17:25:34.000,58,11077737,14645,0,1677518733,12947.201575549996,-68.05025714999647,53590.36973232001 2023-02-27,17:25:38.000,58,11077771,14605,0,1677518737,12951.64080383999,-71.03203914000187,53592.68945616 2023-02-27,17:25:42.000,58,11077749,14525,0,1677518741,12951.76205741999,-63.67274742000154,53594.74366944 2023-02-27,17:25:46.000,58,11077751,14525,0,1677518745,12948.21202205,865.4801270099997,53596.46948808 2023-02-27,17:25:50.000,58,11077721,14365,0,1677518749,12948.851971499993,-63.503568299995095,53597.54550456 2023-02-27,17:25:54.000,58,11077737,14365,0,1677518753,12946.379745730002,-65.632405559998,53597.41973640001 2023-02-27,17:25:58.000,58,11077749,14405,0,1677518757,12942.041562089995,392.88530442000047,53597.58742728001 2023-02-27,17:26:02.000,58,11077756,14325,0,1677518761,12933.58075673,387.01337913000316,53596.86775392001 2023-02-27,17:26:06.000,58,11077743,14445,0,1677518765,12932.55683760999,384.6589697099989,53595.9175056 2023-02-27,17:26:10.000,58,11077740,14365,0,1677518769,12931.546391110001,-70.72187742000096,53595.41443296 2023-02-27,17:26:14.000,58,11077752,14365,0,1677518773,12925.928308569994,-67.21845980999933,53594.98123152 2023-02-27,17:26:18.000,58,11077798,14525,0,1677518777,12925.315304359996,394.0554600000032,53594.13579000001 2023-02-27,17:26:22.000,58,11077753,14325,0,1677518781,12929.390771910003,-65.24470340999687,53593.6466916 2023-02-27,17:26:26.000,58,11077746,14485,0,1677518785,12931.2028393,-64.65962561999913,53593.1925288 2023-02-27,17:26:30.000,58,11077773,14565,0,1677518789,12929.80168682,-68.45205755999632,53592.19337064001 2023-02-27,17:26:34.000,58,11077772,14205,0,1677518793,12927.45745093999,-76.37527967999631,53590.306848240005 2023-02-27,17:26:38.000,58,11077760,14165,0,1677518797,12921.23983680999,387.1261652100002,53588.94435984 2023-02-27,17:26:42.000,58,11077793,14565,0,1677518801,12912.543260599989,395.8106933700037,53587.43514192 2023-02-27,17:26:46.000,58,11077742,14485,0,1677518805,12907.0194864,-55.32657749999635,53585.98182096 2023-02-27,17:26:50.000,58,11077778,14405,0,1677518809,12907.181157840001,-50.82923255999776,53585.5416324 2023-02-27,17:26:54.000,58,11077793,14325,0,1677518813,12911.350933729998,-48.17171054999926,53585.50669680001 2023-02-27,17:26:58.000,58,11077772,14325,0,1677518817,12914.409218469991,872.9733522000024,53585.15035368001 2023-02-27,17:27:02.000,58,11077751,14165,0,1677518821,12915.217575669994,-53.92380063000019,53584.96868856 2023-02-27,17:27:06.000,58,11077746,14445,0,1677518825,12915.41292866,-59.17540247999568,53584.20709248 2023-02-27,17:27:10.000,58,11077720,14405,0,1677518829,12915.156948879994,-67.04928069000016,53582.32057008001 2023-02-27,17:27:14.000,58,11077734,14325,0,1677518833,12911.121899190002,393.6818561100008,53580.11264016 2023-02-27,17:27:18.000,58,11077726,14365,0,1677518837,12907.086849499996,408.25945694999973,53579.141430480006 2023-02-27,17:27:22.000,58,11077746,14325,0,1677518841,12904.863867200002,-47.854499699998996,53579.00168808 2023-02-27,17:27:26.000,58,11077774,14285,0,1677518845,12907.84805252999,407.76601785000094,53579.51873496001 2023-02-27,17:27:30.000,58,11077737,14085,0,1677518849,12915.689117369991,402.13376298000367,53581.62884520001 2023-02-27,17:27:34.000,58,11077715,14405,0,1677518853,12918.80129258999,-58.103934719998506,53583.08216616 2023-02-27,17:27:38.000,58,11077736,14125,0,1677518857,12915.51397331,-60.90243932999874,53583.03325632 2023-02-27,17:27:42.000,58,11077756,14045,0,1677518861,12903.125899219995,-64.24372695000056,53581.67775504001 2023-02-27,17:27:46.000,58,11077735,14285,0,1677518865,12899.78468946,395.1903699300019,53581.81749744001 2023-02-27,17:27:50.000,58,11077705,14405,0,1677518869,12906.87802389,-58.25901557999896,53584.40971896001 2023-02-27,17:27:54.000,58,11077728,14245,0,1677518873,12916.54462873999,-55.95395006999752,53586.47091936001 2023-02-27,17:27:58.000,58,11077783,14125,0,1677518877,12919.05053606,863.8306305900041,53586.10758912001 2023-02-27,17:28:02.000,58,11077695,14045,0,1677518881,12910.064298519988,-65.16011384999729,53583.333702480006 2023-02-27,17:28:06.000,58,11077722,13965,0,1677518885,12906.547944699989,-58.83704423999734,53583.03325632 2023-02-27,17:28:10.000,58,11077764,14165,0,1677518889,12899.892470419996,-47.403355379996356,53584.1092728 2023-02-27,17:28:14.000,58,11077718,14285,0,1677518893,12901.583284229993,-57.39902171999711,53584.34683488 2023-02-27,17:28:18.000,58,11077725,14365,0,1677518897,12911.276834319993,-69.3895918499984,53584.22805384 2023-02-27,17:28:22.000,58,11077725,14245,0,1677518901,12910.960227750002,-69.23451098999794,53584.92676584 2023-02-27,17:28:26.000,58,11077708,14285,0,1677518905,12889.80821435,399.72296052000456,53585.05253400001 2023-02-27,17:28:30.000,58,11077717,14245,0,1677518909,12874.752561499998,-60.641621520000626,53584.85689464 2023-02-27,17:28:34.000,58,11077750,14125,0,1677518913,12876.039196709993,-64.65257648999977,53585.394902880005 2023-02-27,17:28:38.000,58,11077730,14285,0,1677518917,12887.36967013,391.8631805699988,53586.29624136001 2023-02-27,17:28:42.000,58,11077740,14245,0,1677518921,12905.604861299995,-78.4900186800005,53587.95218880001 2023-02-27,17:28:46.000,58,11077753,14205,0,1677518925,12923.584072689999,-83.93194704000052,53590.03435056001 2023-02-27,17:28:50.000,58,11077715,14245,0,1677518929,12935.709430689989,-85.75062257999525,53591.99074416 2023-02-27,17:28:54.000,58,11077715,14325,0,1677518933,12937.844840960002,-81.84540456000104,53592.73137888 2023-02-27,17:28:58.000,58,11077735,14285,0,1677518937,12931.391455979996,-76.60790096999699,53591.578504080004 2023-02-27,17:29:02.000,58,11077731,14405,0,1677518941,12913.365090419997,-63.137013539999316,53588.867501520006 2023-02-27,17:29:06.000,58,11077750,14445,0,1677518945,12895.81700286999,-43.7871516899977,53584.68920376 2023-02-27,17:29:10.000,58,11077698,14405,0,1677518949,12897.16426487,-33.396734069996455,53581.55198688 2023-02-27,17:29:14.000,58,11077713,14765,0,1677518953,12912.731877279999,423.64065860999835,53581.62185808 2023-02-27,17:29:18.000,58,11077775,14645,0,1677518957,12925.510657350002,-51.844307280000066,53583.73895544001 2023-02-27,17:29:22.000,58,11077682,14365,0,1677518961,12922.863287519991,-66.92239634999714,53584.32587352 2023-02-27,17:29:26.000,58,11077720,14645,0,1677518965,12913.257309460001,-75.832496670002,53582.31358296 2023-02-27,17:29:30.000,58,11077704,14565,0,1677518969,12904.823449340001,384.8422470900041,53579.309121360006 2023-02-27,17:29:34.000,58,11077716,14405,0,1677518973,12901.79210983999,-75.80430014999729,53576.90555208001 2023-02-27,17:29:38.000,58,11077745,14485,0,1677518977,12902.15587057999,404.5234180500047,53576.16491736001 2023-02-27,17:29:42.000,58,11077721,14405,0,1677518981,12909.30983179999,-45.97238198999548,53576.36754384 2023-02-27,17:29:46.000,58,11077720,14445,0,1677518985,12915.055904229994,408.0197865299997,53576.14395600001 2023-02-27,17:29:50.000,58,11077723,14645,0,1677518989,12914.968332199998,395.90233206000266,53574.376214640004 2023-02-27,17:29:54.000,58,11077738,14525,0,1677518993,12907.814370979999,-77.21412615000008,53572.30104 2023-02-27,17:29:58.000,58,11077737,14605,0,1677518997,12897.588652400002,-75.4729910399983,53570.84771904001 2023-02-27,17:30:02.000,58,11077741,14445,0,1677519001,12900.296649019998,-77.39740352999797,53569.6109988 2023-02-27,17:30:06.000,58,11077721,14325,0,1677519005,12910.205761029989,390.7000741200027,53568.793505760004 2023-02-27,17:30:10.000,58,11077757,14565,0,1677519009,12914.442900019996,-64.30011998999544,53568.38126568001 2023-02-27,17:30:14.000,58,11077762,14565,0,1677519013,12915.54765485999,-61.16325713999686,53569.84157376001 2023-02-27,17:30:18.000,58,11077694,14405,0,1677519017,12915.14347625999,874.0589182199983,53572.76218992001 2023-02-27,17:30:22.000,58,11077715,14445,0,1677519021,12911.70795815999,-40.89700838999852,53575.05396528 2023-02-27,17:30:26.000,58,11077720,14445,0,1677519025,12911.990883179991,428.9486535000033,53576.388505200004 2023-02-27,17:30:30.000,58,11077724,14605,0,1677519029,12914.26775595999,422.73836997000035,53576.004213600005 2023-02-27,17:30:34.000,58,11077703,14405,0,1677519033,12916.201076929989,-45.47894288999669,53573.54474736 2023-02-27,17:30:38.000,58,11077753,14525,0,1677519037,12919.407560489992,-49.15153961999749,53571.12720384 2023-02-27,17:30:42.000,58,11077798,14565,0,1677519041,12923.031695270001,-58.35770339999726,53570.07214872 2023-02-27,17:30:46.000,58,11077742,14525,0,1677519045,12920.18223613999,399.5678796600041,53569.59702456 2023-02-27,17:30:50.000,58,11077702,14485,0,1677519049,12919.926256359999,401.04114783000114,53568.632802 2023-02-27,17:30:54.000,58,11077744,14485,0,1677519053,12921.475607659995,403.2263781299989,53567.75941200001 2023-02-27,17:30:58.000,58,11077708,14325,0,1677519057,12924.385693579992,-56.96197566000046,53567.61268248001 2023-02-27,17:31:02.000,58,11077728,14565,0,1677519061,12932.267176279995,-52.845283739996376,53568.646776240006 2023-02-27,17:31:06.000,58,11077759,14525,0,1677519065,12939.83878872,-47.868597959997714,53570.470414560004 2023-02-27,17:31:10.000,58,11077727,14805,0,1677519069,12939.933097059991,-53.04970850999962,53571.93770976 2023-02-27,17:31:14.000,58,11077729,14565,0,1677519073,12938.47131778999,403.0783463999978,53572.18924608001 2023-02-27,17:31:18.000,58,11077743,14645,0,1677519077,12938.134502289999,-63.45422438999958,53571.357778800004 2023-02-27,17:31:22.000,58,11077705,14245,0,1677519081,12939.79837086,-60.80375151000044,53570.36560776001 2023-02-27,17:31:26.000,58,11077717,14365,0,1677519085,12945.019011110002,-57.50475867000205,53570.10708432001 2023-02-27,17:31:30.000,58,11077716,14445,0,1677519089,12950.495631139995,404.9181693299979,53569.59003744 2023-02-27,17:31:34.000,58,11077752,14445,0,1677519093,12959.529022850002,406.25750402999984,53570.14900704001 2023-02-27,17:31:38.000,58,11077698,14245,0,1677519097,12967.976355589992,-52.669055489997845,53571.58835376001 2023-02-27,17:31:42.000,58,11077750,14365,0,1677519101,12968.340116329993,-44.499113819998456,53573.26526256001 2023-02-27,17:31:46.000,58,11077766,14565,0,1677519105,12967.060217429993,426.1360506300043,53574.46006008 2023-02-27,17:31:50.000,58,11077742,14565,0,1677519109,12968.95312053999,-36.32212301999971,53575.19370768 2023-02-27,17:31:54.000,58,11077710,14685,0,1677519113,12970.96727722999,-45.817301130002306,53574.91422288 2023-02-27,17:31:58.000,58,11077713,14565,0,1677519117,12963.624699329994,405.18603627000266,53573.33513376001 2023-02-27,17:32:02.000,58,11077739,14365,0,1677519121,12954.739506439997,-69.43893576000119,53570.47740168 2023-02-27,17:32:06.000,58,11077734,14325,0,1677519125,12955.675853529996,380.0206421699986,53568.37427856 2023-02-27,17:32:10.000,58,11077731,14685,0,1677519129,12958.06724358,-82.33884365999984,53567.7244764 2023-02-27,17:32:14.000,58,11077760,14605,0,1677519133,12955.150421349994,-80.8373789699981,53566.97685456 2023-02-27,17:32:18.000,58,11077697,14605,0,1677519137,12946.89170529,-76.12856012999691,53565.23007456 2023-02-27,17:32:22.000,58,11077731,14485,0,1677519141,12933.648119829995,386.83715088000463,53562.30247128 2023-02-27,17:32:26.000,58,11077713,14645,0,1677519145,12928.589151019994,-80.0690237999952,53559.13031880001 2023-02-27,17:32:30.000,58,11077753,14685,0,1677519149,12929.431189769988,1299.6078471900037,53557.51629408 2023-02-27,17:32:34.000,58,11077721,14565,0,1677519153,12927.390087839995,-81.02770547999535,53557.8726372 2023-02-27,17:32:38.000,58,11077711,14525,0,1677519157,12917.79084609,-72.7520268599983,53558.753014320006 2023-02-27,17:32:42.000,58,11077697,14645,0,1677519161,12905.63180653999,-73.53448028999992,53559.19320288 2023-02-27,17:32:46.000,58,11077777,14525,0,1677519165,12897.33940892999,-80.5272172499972,53559.14429304 2023-02-27,17:32:50.000,58,11077747,14205,0,1677519169,12891.640490669997,-84.34079657999973,53558.683143120004 2023-02-27,17:32:54.000,58,11077745,14565,0,1677519173,12894.038617029997,-87.57634724999662,53558.27090304001 2023-02-27,17:32:58.000,58,11077742,14325,0,1677519177,12897.588652400002,371.9705357100029,53557.67001072001 2023-02-27,17:33:02.000,58,11077742,14565,0,1677519181,12903.166317079995,-86.95602381000208,53557.23680928001 2023-02-27,17:33:06.000,58,11077721,14365,0,1677519185,12911.883102219996,-85.23603608999838,53557.68398496 2023-02-27,17:33:10.000,58,11077735,14565,0,1677519189,12919.596177170002,-84.10817528999905,53558.753014320006 2023-02-27,17:33:14.000,58,11077758,14725,0,1677519193,12926.992645550003,-81.61983239999972,53560.12248984 2023-02-27,17:33:18.000,58,11077708,14525,0,1677519197,12935.466923530003,381.67013859000144,53562.14176752 2023-02-27,17:33:22.000,58,11077754,14485,0,1677519201,12939.980251230001,388.2822225300042,53564.85975720001 2023-02-27,17:33:26.000,58,11077734,14685,0,1677519205,12942.061771019995,-69.14992142999836,53567.73146352001 2023-02-27,17:33:30.000,58,11077675,14525,0,1677519209,12943.665012799996,-68.95254579000175,53569.52715336001 2023-02-27,17:33:34.000,58,11077727,14285,0,1677519213,12948.077295849995,392.1239983800042,53569.77868968 2023-02-27,17:33:38.000,58,11077665,14685,0,1677519217,12950.36090493999,391.6517066700035,53569.23369432 2023-02-27,17:33:42.000,58,11077759,14685,0,1677519221,12953.675169460003,391.0454814900004,53568.03190968 2023-02-27,17:33:46.000,58,11077730,14565,0,1677519225,12953.944621859999,-67.64140760999726,53566.76724096 2023-02-27,17:33:50.000,58,11077705,14565,0,1677519229,12956.551573829995,-63.68684568000026,53565.796031280006 2023-02-27,17:33:54.000,58,11077721,14605,0,1677519233,12962.850023679996,-62.516690099997504,53565.390778320005 2023-02-27,17:33:58.000,58,11077729,14725,0,1677519237,12975.298724560002,-61.39587842999754,53565.98468352001 2023-02-27,17:34:02.000,58,11077741,14405,0,1677519241,12987.215256949996,400.39967700000125,53567.81530896 2023-02-27,17:34:06.000,58,11077698,14525,0,1677519245,12993.560860969992,-62.90439224999864,53570.73592512 2023-02-27,17:34:10.000,58,11077696,14205,0,1677519249,12995.66258969,394.16824608000024,53573.4189792 2023-02-27,17:34:14.000,58,11077709,14565,0,1677519253,12992.402215649992,854.0605364100047,53575.42428264001 2023-02-27,17:34:18.000,58,11077724,14725,0,1677519257,12989.222677329999,394.98594515999866,53576.50029912001 2023-02-27,17:34:22.000,58,11077727,14245,0,1677519261,12988.818498729997,396.3887220300021,53577.513431520005 2023-02-27,17:34:26.000,58,11077724,14445,0,1677519265,12988.811762420002,396.64249071000086,53578.400795760004 2023-02-27,17:34:30.000,58,11077758,14405,0,1677519269,12989.761582129991,-66.01305857999978,53579.5327092 2023-02-27,17:34:34.000,58,11077712,14645,0,1677519273,12989.997352979997,-70.57384568999987,53580.83930064001 2023-02-27,17:34:38.000,58,11077744,14485,0,1677519277,12987.632908170002,387.83812734000094,53582.0480724 2023-02-27,17:34:42.000,58,11077742,14245,0,1677519281,12980.849444,-74.19709850999789,53582.2926216 2023-02-27,17:34:46.000,58,11077706,14325,0,1677519285,12973.338458349994,-75.24741887999699,53581.47512856 2023-02-27,17:34:50.000,58,11077736,14645,0,1677519289,12965.13363276999,386.1745326599994,53580.098665920006 2023-02-27,17:34:54.000,58,11077707,14285,0,1677519293,12956.874916709996,-70.48220700000093,53580.126614400004 2023-02-27,17:34:58.000,58,11077711,14325,0,1677519297,12952.482842589998,-68.4379592999976,53581.104811200006 2023-02-27,17:35:02.000,58,11077720,14205,0,1677519301,12954.948332049993,-64.77241169999616,53582.69088744 2023-02-27,17:35:06.000,58,11077704,14405,0,1677519305,12960.17570860999,-61.37473103999946,53583.99747888001 2023-02-27,17:35:10.000,58,11077760,14525,0,1677519309,12961.368035479994,-60.54293370000232,53584.654268160004 2023-02-27,17:35:14.000,58,11077773,14325,0,1677519313,12964.224230920001,396.1913463899982,53585.46477408001 2023-02-27,17:35:18.000,58,11077781,14485,0,1677519317,12966.696456689991,-67.5991128300011,53586.39406104001 2023-02-27,17:35:22.000,58,11077748,14405,0,1677519321,12969.458343789993,-68.71287537000171,53586.785339760005 2023-02-27,17:35:26.000,58,11077720,14205,0,1677519325,12973.944726249996,390.2912245800035,53587.022901840006 2023-02-27,17:35:30.000,58,11077692,14365,0,1677519329,12976.403479399996,-70.44696134999685,53586.785339760005 2023-02-27,17:35:34.000,58,11077749,14365,0,1677519333,12972.846707719997,388.3527138299978,53586.114576240005 2023-02-27,17:35:38.000,58,11077728,14485,0,1677519337,12961.280463449999,385.37798096999904,53584.81497192001 2023-02-27,17:35:42.000,58,11077691,14285,0,1677519341,12947.201575549996,383.84831975999987,53582.14589208 2023-02-27,17:35:46.000,58,11077772,14245,0,1677519345,12934.67877526,384.51093797999783,53577.88374888 2023-02-27,17:35:50.000,58,11077736,14365,0,1677519349,12928.488106369994,-75.36725409000064,53573.4189792 2023-02-27,17:35:54.000,58,11077691,14245,0,1677519353,12926.891600900002,-74.27463893999811,53569.88349648 2023-02-27,17:35:58.000,58,11077715,14365,0,1677519357,12927.174525919989,857.0423184000028,53568.171652080004 2023-02-27,17:36:02.000,58,11077706,14125,0,1677519361,12929.525498109993,-58.8088477199999,53568.05287104 2023-02-27,17:36:06.000,58,11077757,14285,0,1677519365,12928.88554866,-55.75657443000091,53568.8773512 2023-02-27,17:36:10.000,58,11077690,14165,0,1677519369,12933.378667429999,409.8173146800036,53569.00311936001 2023-02-27,17:36:14.000,58,11077722,14205,0,1677519373,12942.809501429998,414.8715408900025,53569.0170936 2023-02-27,17:36:18.000,58,11077742,14485,0,1677519377,12955.096530869989,-40.45996233000187,53569.64593440001 2023-02-27,17:36:22.000,58,11077698,14485,0,1677519381,12970.650670659998,-38.070307260000845,53570.89662888001 2023-02-27,17:36:26.000,58,11077740,14205,0,1677519385,12987.653117100002,-39.20521718999953,53572.16129760001 2023-02-27,17:36:30.000,58,11077756,14285,0,1677519389,13001.604015109995,883.4977032899988,53573.38404360001 2023-02-27,17:36:34.000,58,11077737,14405,0,1677519393,13011.337983059995,-39.31800326999655,53575.3404372 2023-02-27,17:36:38.000,58,11077714,14205,0,1677519397,13019.394609819989,-37.5557207699967,53576.842668000005 2023-02-27,17:36:42.000,58,11077717,14565,0,1677519401,13028.185494369995,425.0786811299986,53577.94663296 2023-02-27,17:36:46.000,58,11077770,14165,0,1677519405,13034.025875139989,-39.80439323999599,53578.89688128001 2023-02-27,17:36:50.000,58,11077693,14445,0,1677519409,13035.299037729994,-45.12648638999963,53578.952778240004 2023-02-27,17:36:54.000,58,11077761,14285,0,1677519413,13035.763843119996,-49.62383132999821,53578.35887304 2023-02-27,17:36:58.000,58,11077702,14405,0,1677519417,13036.188230649997,-53.895604109995475,53577.10119144001 2023-02-27,17:37:02.000,58,11077709,14325,0,1677519421,13036.026559209997,-57.518856930000766,53575.69678032 2023-02-27,17:37:06.000,58,11077752,14525,0,1677519425,13036.81470748,-59.605399410000246,53574.21551088 2023-02-27,17:37:10.000,58,11077730,14365,0,1677519429,13036.498100909994,-61.07866757999727,53573.11154592 2023-02-27,17:37:14.000,58,11077723,14325,0,1677519433,13035.076739499993,398.5739523299999,53572.67834448 2023-02-27,17:37:18.000,58,11077737,14365,0,1677519437,13032.941329229994,-65.95666553999763,53572.83904824001 2023-02-27,17:37:22.000,58,11077711,14325,0,1677519441,13029.68095519,-68.60713841999677,53573.2093656 2023-02-27,17:37:26.000,58,11077786,14525,0,1677519445,13024.47378755999,-73.07628683999792,53573.76833520001 2023-02-27,17:37:30.000,58,11077723,14565,0,1677519449,13018.148392469993,-76.5726553200002,53574.1176912 2023-02-27,17:37:34.000,58,11077689,14485,0,1677519453,13015.399977989997,-79.1808334199959,53574.830377440005 2023-02-27,17:37:38.000,58,11077757,14365,0,1677519457,13013.66201000999,382.304560290002,53575.92036816 2023-02-27,17:37:42.000,58,11077685,14805,0,1677519461,13011.034849109994,-76.49511488999997,53577.730032240004 2023-02-27,17:37:46.000,58,11077718,14525,0,1677519465,13007.83510186,-75.21217323000019,53580.10565304 2023-02-27,17:37:50.000,58,11077705,14605,0,1677519469,13005.618855870001,-76.1144618699982,53582.80268136001 2023-02-27,17:37:54.000,58,11077736,14525,0,1677519473,13003.395873569993,-77.29871570999967,53585.681374800006 2023-02-27,17:37:58.000,58,11077693,14645,0,1677519477,12998.276277969991,-78.82132778999949,53588.57404248001 2023-02-27,17:38:02.000,58,11077747,14525,0,1677519481,12992.91417520999,-82.58556320999924,53590.84485648 2023-02-27,17:38:06.000,58,11077754,14645,0,1677519485,12989.135105299989,374.38838730000134,53592.46586832 2023-02-27,17:38:10.000,58,11077711,14445,0,1677519489,12983.254306669995,369.64432281000336,53593.7165628 2023-02-27,17:38:14.000,58,11077723,14205,0,1677519493,12973.850417909991,-92.0877904500012,53594.6947596 2023-02-27,17:38:18.000,58,11077697,14605,0,1677519497,12961.66443312,369.8839932300034,53595.169883760005 2023-02-27,17:38:22.000,58,11077718,14605,0,1677519501,12949.24941379,-92.27811695999844,53594.84847624 2023-02-27,17:38:26.000,58,11077739,14525,0,1677519505,12937.33288139999,-93.56105861999822,53593.84233096 2023-02-27,17:38:30.000,58,11077668,14485,0,1677519509,12927.693221789996,-92.80680171000131,53592.36106152001 2023-02-27,17:38:34.000,58,11077732,14565,0,1677519513,12918.774347349994,-92.91253865999897,53590.77498528 2023-02-27,17:38:38.000,58,11077700,14525,0,1677519517,12909.875681839992,-92.70106475999637,53589.18890904 2023-02-27,17:38:42.000,58,11077749,14525,0,1677519521,12903.429033169996,-89.36682627000118,53587.38623208 2023-02-27,17:38:46.000,58,11077735,14525,0,1677519525,12898.167975059994,-86.49783036000008,53585.29009608001 2023-02-27,17:38:50.000,58,11077723,14565,0,1677519529,12895.870893349995,-86.86438511999586,53582.43935112001 2023-02-27,17:38:54.000,58,11077718,14685,0,1677519533,12896.510842800002,-86.94897467999544,53579.87507808 2023-02-27,17:38:58.000,58,11077740,14565,0,1677519537,12898.309437569995,-88.0838846100014,53577.83483904 2023-02-27,17:39:02.000,58,11077685,14685,0,1677519541,12897.413508339996,372.79528392000066,53576.06011056 2023-02-27,17:39:06.000,58,11077756,14645,0,1677519545,12894.67856647999,374.8888755299995,53574.1176912 2023-02-27,17:39:10.000,58,11077725,14365,0,1677519549,12888.78429522999,379.16064831000404,53572.08443928 2023-02-27,17:39:14.000,58,11077717,14445,0,1677519553,12882.223129289989,-76.9180626899979,53569.366449600006 2023-02-27,17:39:18.000,58,11077705,14485,0,1677519557,12879.609441009998,387.98615907000203,53566.14538728 2023-02-27,17:39:22.000,58,11077741,14445,0,1677519561,12879.831739239999,-75.69856319999963,53562.70073712001 2023-02-27,17:39:26.000,58,11077710,14205,0,1677519565,12882.122084639988,-82.57146495000052,53558.77397568001 2023-02-27,17:39:30.000,58,11077700,14485,0,1677519569,12883.570391289999,-88.66896239999915,53555.13368616001 2023-02-27,17:39:34.000,58,11077703,14445,0,1677519573,12886.871183189993,-90.84714356999757,53552.3178768 2023-02-27,17:39:38.000,58,11077700,14365,0,1677519577,12897.649279190002,-86.71635339000204,53551.5492936 2023-02-27,17:39:42.000,58,11077744,14605,0,1677519581,12912.300753440002,-77.72871263999696,53553.40786752001 2023-02-27,17:39:46.000,58,11077681,14405,0,1677519585,12924.607991809993,-67.91632368000137,53557.25078352 2023-02-27,17:39:50.000,58,11077704,14405,0,1677519589,12932.051614359989,-62.03030012999807,53561.77843728 2023-02-27,17:39:54.000,58,11077719,14605,0,1677519593,12937.764005240002,402.09146820000024,53566.29211680001 2023-02-27,17:39:58.000,58,11077728,14605,0,1677519597,12942.21670615,-55.32657749999635,53570.23285248 2023-02-27,17:40:02.000,58,11077668,14445,0,1677519601,12945.382771849989,-53.359870230000524,53573.29321104001 2023-02-27,17:40:06.000,58,11077704,14485,0,1677519605,12947.268938649991,-54.19166756999766,53575.30550160001 2023-02-27,17:40:10.000,58,11077716,14525,0,1677519609,12947.457555330002,-55.65083747999597,53576.30465976 2023-02-27,17:40:14.000,58,11077726,14605,0,1677519613,12945.497289119994,-57.885411689996545,53576.38151808001 2023-02-27,17:40:18.000,58,11077711,14645,0,1677519617,12948.28612145999,-60.655719779999345,53576.50029912001 2023-02-27,17:40:22.000,58,11077740,14445,0,1677519621,12956.90859826,-62.25587228999939,53578.17720792001 2023-02-27,17:40:26.000,58,11077718,14725,0,1677519625,12963.98172376,-64.66667474999849,53581.39128312001 2023-02-27,17:40:30.000,58,11077708,14525,0,1677519629,12967.39703293,-66.93649460999586,53585.05253400001 2023-02-27,17:40:34.000,58,11077734,14645,0,1677519633,12966.117134029999,394.09070565,53588.21071224 2023-02-27,17:40:38.000,58,11077730,14765,0,1677519637,12962.183128989993,-68.62123667999549,53590.01338920001 2023-02-27,17:40:42.000,58,11077727,14645,0,1677519641,12960.22286278,391.4684292899983,53590.49550048001 2023-02-27,17:40:46.000,58,11077725,14365,0,1677519645,12960.11508181999,-69.60811488000036,53590.03435056001 2023-02-27,17:40:50.000,58,11077692,14245,0,1677519649,12959.926465139994,-71.5184291100013,53589.15397344001 2023-02-27,17:40:54.000,58,11077682,14605,0,1677519653,12960.31717111999,-74.54955501000222,53587.83340776001 2023-02-27,17:40:58.000,58,11077744,14685,0,1677519657,12960.620305069991,-74.77512716999627,53586.50585496 2023-02-27,17:41:02.000,58,11077714,14565,0,1677519661,12959.697430599997,-73.68956115000037,53585.3320188 2023-02-27,17:41:06.000,58,11077732,14605,0,1677519665,12958.92275495,-73.8657893999989,53584.318886400004 2023-02-27,17:41:10.000,58,11077725,14725,0,1677519669,12957.191523280002,386.83715088000463,53583.60620016 2023-02-27,17:41:14.000,58,11077712,14565,0,1677519673,12952.644514029998,-72.72383034000086,53582.52319656 2023-02-27,17:41:18.000,58,11077699,14525,0,1677519677,12948.259176219995,-73.85169114000018,53580.95109456 2023-02-27,17:41:22.000,58,11077757,14965,0,1677519681,12946.696352299994,-75.53643320999981,53579.01566232001 2023-02-27,17:41:26.000,58,11077691,14685,0,1677519685,12945.517498049994,-75.71266145999834,53577.2618952 2023-02-27,17:41:30.000,58,11077692,14525,0,1677519689,12942.15607936,391.00318671000423,53575.82254848 2023-02-27,17:41:34.000,58,11077685,14605,0,1677519693,12938.37700945,-64.08864609000011,53574.29935632001 2023-02-27,17:41:38.000,58,11077704,14605,0,1677519697,12934.806765149995,862.2939202499983,53573.02071336 2023-02-27,17:41:42.000,58,11077731,14525,0,1677519701,12931.876470299998,-58.88638815000013,53572.11238776 2023-02-27,17:41:46.000,58,11077723,14645,0,1677519705,12927.27557056999,405.0168571500035,53571.50450832 2023-02-27,17:41:50.000,58,11077707,14685,0,1677519709,12924.230758450001,-48.735640949998924,53571.30188184001 2023-02-27,17:41:54.000,58,11077727,14525,0,1677519713,12921.48908028,1340.3870642399997,53571.211049280006 2023-02-27,17:41:58.000,58,11077715,14605,0,1677519717,12919.360406319996,-44.2453451399997,53570.72195088 2023-02-27,17:42:02.000,58,11077740,14445,0,1677519721,12920.579678429996,416.6761181699985,53570.17695552001 2023-02-27,17:42:06.000,58,11077712,14485,0,1677519725,12923.375247079988,-43.31485997999698,53569.79266392001 2023-02-27,17:42:10.000,58,11077700,14525,0,1677519729,12929.249309400002,419.2420014899981,53569.7856768 2023-02-27,17:42:14.000,58,11077730,14285,0,1677519733,12938.41742731,-41.88388658999611,53570.27477520001 2023-02-27,17:42:18.000,58,11077757,14245,0,1677519737,12944.789976569991,-42.4901117699992,53571.41367576 2023-02-27,17:42:22.000,58,11077725,14485,0,1677519741,12944.61483251,-41.10143316000176,53572.825074 2023-02-27,17:42:26.000,58,11077686,14565,0,1677519745,12943.36861515999,-38.7822693900016,53573.92205184 2023-02-27,17:42:30.000,58,11077745,14445,0,1677519749,12943.41576933,-38.211289859995304,53574.89326152001 2023-02-27,17:42:34.000,58,11077771,14725,0,1677519753,12946.669407059999,-37.788342059997376,53575.81556136 2023-02-27,17:42:38.000,58,11077745,14605,0,1677519757,12951.330933579993,-37.14687122999749,53576.88459072001 2023-02-27,17:42:42.000,58,11077766,14205,0,1677519761,12955.675853529996,-35.574915240002156,53578.33791168 2023-02-27,17:42:46.000,58,11077714,14805,0,1677519765,12960.748294960002,427.70800661999965,53580.64366128001 2023-02-27,17:42:50.000,58,11077723,14285,0,1677519769,12969.283199730002,-33.622306229997776,53583.82978800001 2023-02-27,17:42:54.000,58,11077700,14205,0,1677519773,12973.48665716999,-32.77641063000192,53587.53994872 2023-02-27,17:42:58.000,58,11077695,14285,0,1677519777,12972.644618419996,-36.43490909999673,53590.43960352 2023-02-27,17:43:02.000,58,11077746,14485,0,1677519781,12971.41861,878.6267544599978,53592.78727584 2023-02-27,17:43:06.000,58,11077728,14685,0,1677519785,12972.826498789997,-48.40433183999994,53594.91136032 2023-02-27,17:43:10.000,58,11077706,14805,0,1677519789,12972.59746425,412.1505767100025,53596.944612240004 2023-02-27,17:43:14.000,58,11077709,14525,0,1677519793,12974.375850089993,-52.676104619997204,53598.34902336001 2023-02-27,17:43:18.000,58,11077733,14725,0,1677519797,12977.009747299999,-56.68705958999635,53599.194464880005 2023-02-27,17:43:22.000,58,11077673,14405,0,1677519801,12979.85247012,400.4067261300006,53600.25650712 2023-02-27,17:43:26.000,58,11077703,14365,0,1677519805,12982.796237590002,403.20523074000084,53602.12206816 2023-02-27,17:43:30.000,58,11077722,14485,0,1677519809,12983.52375906999,-55.49575661999552,53604.51865032 2023-02-27,17:43:34.000,58,11077739,14645,0,1677519813,12984.365797819999,-55.1362509899991,53607.075936240006 2023-02-27,17:43:38.000,58,11077714,14365,0,1677519817,12984.52073294999,-55.98214659000223,53609.2629048 2023-02-27,17:43:42.000,58,11077664,14365,0,1677519821,12982.02156193999,-57.300333899998805,53610.96077496 2023-02-27,17:43:46.000,58,11077743,14325,0,1677519825,12974.301750680002,-58.519833389997075,53611.20532416 2023-02-27,17:43:50.000,58,11077690,14645,0,1677519829,12965.699482809992,-62.284068809996825,53609.8917456 2023-02-27,17:43:54.000,58,11077691,14525,0,1677519833,12957.811263799995,393.87218261999806,53607.52311192001 2023-02-27,17:43:58.000,58,11077690,14485,0,1677519837,12950.71119306,391.496625810003,53604.72127680001 2023-02-27,17:44:02.000,58,11077750,14165,0,1677519841,12945.160473620002,-69.2063144700005,53602.11508104001 2023-02-27,17:44:06.000,58,11077754,14205,0,1677519845,12945.510761739999,393.519726120001,53600.39624952 2023-02-27,17:44:10.000,58,11077737,14645,0,1677519849,12954.463317729991,396.88921026000025,53599.93509960001 2023-02-27,17:44:14.000,58,11077772,14365,0,1677519853,12965.450239339996,-59.91556113000115,53600.82945096 2023-02-27,17:44:18.000,58,11077708,14725,0,1677519857,12972.260648749994,868.8073163700028,53602.89065136 2023-02-27,17:44:22.000,58,11077715,14485,0,1677519861,12974.025561969996,-50.39218650000112,53605.40601456 2023-02-27,17:44:26.000,58,11077728,14365,0,1677519865,12973.089214879998,-48.77088659999572,53607.70477704 2023-02-27,17:44:30.000,58,11077723,14725,0,1677519869,12969.613278919998,-47.57253449999553,53609.45155704 2023-02-27,17:44:34.000,58,11077710,14325,0,1677519873,12966.47415845999,415.92891039000096,53610.094372080006 2023-02-27,17:44:38.000,58,11077695,14205,0,1677519877,12964.332011879997,-44.64714554999955,53610.33892128 2023-02-27,17:44:42.000,58,11077732,14445,0,1677519881,12962.61425282999,418.7415132599999,53610.44372808 2023-02-27,17:44:46.000,58,11077733,14445,0,1677519885,12960.41821576999,-36.66753038999741,53610.981736320005 2023-02-27,17:44:50.000,58,11077705,14405,0,1677519889,12957.67653759999,433.01600151000457,53611.72237104001 2023-02-27,17:44:54.000,58,11077703,14485,0,1677519893,12961.172682489989,435.8497517700016,53611.820190720005 2023-02-27,17:44:58.000,58,11077704,14565,0,1677519897,12968.111081789997,-26.143179300001066,53612.05076568 2023-02-27,17:45:02.000,58,11077732,14365,0,1677519901,12970.724770069988,-26.537930580001557,53612.588773920004 2023-02-27,17:45:06.000,58,11077690,14605,0,1677519905,12971.937305869993,435.06729834,53613.308447280004 2023-02-27,17:45:10.000,58,11077751,14365,0,1677519909,12973.978407800001,-30.85904727000161,53613.84645552 2023-02-27,17:45:14.000,58,11077718,14645,0,1677519913,12977.602542579996,427.15112534999935,53613.86042976 2023-02-27,17:45:18.000,58,11077704,14845,0,1677519917,12983.51028645,-36.88605341999937,53613.427228320004 2023-02-27,17:45:22.000,58,11077720,14485,0,1677519921,12989.391085079995,-39.078332849996514,53612.51191560001 2023-02-27,17:45:26.000,58,11077719,14565,0,1677519925,12994.645406880001,-39.76914758999919,53611.54769304 2023-02-27,17:45:30.000,58,11077738,14485,0,1677519929,13000.27696204,-39.874884539996856,53610.12232056 2023-02-27,17:45:34.000,58,11077737,14445,0,1677519933,13004.945224869989,-41.2283174999975,53608.78079352 2023-02-27,17:45:38.000,58,11077730,14645,0,1677519937,13008.138235810002,-42.74388044999796,53607.98426184001 2023-02-27,17:45:42.000,58,11077682,14445,0,1677519941,13010.138919879995,-45.732711569995445,53607.64888008001 2023-02-27,17:45:46.000,58,11077735,14365,0,1677519945,13008.84554835999,-49.715470019997156,53607.40433088001 2023-02-27,17:45:50.000,58,11077707,14645,0,1677519949,13006.898754770002,-53.92380063000019,53606.957155200005 2023-02-27,17:45:54.000,58,11077704,14485,0,1677519953,13003.9549873,864.4650522900047,53606.06280384001 2023-02-27,17:45:58.000,58,11077710,14605,0,1677519957,13002.553834819999,-61.17735539999558,53604.58153440001 2023-02-27,17:46:02.000,58,11077698,14685,0,1677519961,13004.285066489996,-62.509640969998145,53603.030393760004 2023-02-27,17:46:06.000,58,11077711,14565,0,1677519965,13005.713164209992,396.9597015600011,53601.84957048001 2023-02-27,17:46:10.000,58,11077736,14445,0,1677519969,13004.884598079989,394.42906388999836,53600.8783608 2023-02-27,17:46:14.000,58,11077747,14565,0,1677519973,13003.032112829991,-68.98779143999855,53599.914138240005 2023-02-27,17:46:18.000,58,11077726,14765,0,1677519977,13001.024692450002,-69.95352224999806,53599.36914288 2023-02-27,17:46:22.000,58,11077733,14485,0,1677519981,12997.93272615999,-69.6363113999978,53599.25036184 2023-02-27,17:46:26.000,58,11077711,14405,0,1677519985,12994.46352651,392.3354722799995,53599.33420728001 2023-02-27,17:46:30.000,58,11077677,14365,0,1677519989,12991.425450699993,855.724131089999,53599.52285952001 2023-02-27,17:46:34.000,58,11077709,14405,0,1677519993,12988.13813141999,856.9788762300013,53599.60670496 2023-02-27,17:46:38.000,58,11077702,14485,0,1677519997,12986.393427130002,-66.31617117000133,53599.76740872001 2023-02-27,17:46:42.000,58,11077752,14405,0,1677520001,12983.314933459995,-67.33124588999635,53599.725486 2023-02-27,17:46:46.000,58,11077711,14445,0,1677520005,12978.54562597999,-65.73109337999631,53599.87221552 2023-02-27,17:46:50.000,58,11077751,14605,0,1677520009,12975.184207289996,397.7844497699989,53599.795357200004 2023-02-27,17:46:54.000,58,11077748,14485,0,1677520013,12974.072716139992,-61.9598088299972,53599.746447360005 2023-02-27,17:46:58.000,58,11077665,14725,0,1677520017,12974.059243520001,401.11868826000136,53599.760421599996 2023-02-27,17:47:02.000,58,11077706,14565,0,1677520021,12974.342168540003,-60.00015069000074,53599.914138240005 2023-02-27,17:47:06.000,58,11077694,14485,0,1677520025,12972.482946979995,-58.519833389997075,53600.29144272001 2023-02-27,17:47:10.000,58,11077711,14485,0,1677520029,12970.866232579989,404.92521846000454,53600.2145844 2023-02-27,17:47:14.000,58,11077730,14685,0,1677520033,12969.135000909992,-55.3477248900017,53599.88618976001 2023-02-27,17:47:18.000,58,11077711,14245,0,1677520037,12967.82142046,1328.7559997400022,53599.47394968001 2023-02-27,17:47:22.000,58,11077731,14205,0,1677520041,12965.07974229,-54.797892750000756,53598.71235360001 2023-02-27,17:47:26.000,58,11077724,14765,0,1677520045,12963.469764199988,-54.537074939995364,53597.74813104001 2023-02-27,17:47:30.000,58,11077674,14485,0,1677520049,12960.761767579992,-54.924777089996496,53596.83980544001 2023-02-27,17:47:34.000,58,11077703,14325,0,1677520053,12958.02682572,-55.28428272000019,53596.008338160005 2023-02-27,17:47:38.000,58,11077717,14565,0,1677520057,12957.319513169998,406.5747148800001,53595.11398680001 2023-02-27,17:47:42.000,58,11077700,14565,0,1677520061,12958.606148379993,408.36519390000467,53594.617901280006 2023-02-27,17:47:46.000,58,11077683,14525,0,1677520065,12961.105319389993,410.78304549000313,53594.35239072001 2023-02-27,17:47:50.000,58,11077698,14445,0,1677520069,12964.97196132999,-48.63695313000062,53594.68777248001 2023-02-27,17:47:54.000,58,11077728,14805,0,1677520073,12969.343826520002,-45.40845158999582,53595.37949736001 2023-02-27,17:47:58.000,58,11077646,14405,0,1677520077,12971.944042179988,880.6005108600002,53595.91051848001 2023-02-27,17:48:02.000,58,11077721,14445,0,1677520081,12974.557730459994,-41.157826199996634,53596.16904192001 2023-02-27,17:48:06.000,58,11077699,14565,0,1677520085,12979.677326059995,-40.756025789996784,53596.76993424001 2023-02-27,17:48:10.000,58,11077718,14525,0,1677520089,12984.41968829999,-39.59291934000066,53597.29396824001 2023-02-27,17:48:14.000,58,11077698,14445,0,1677520093,12987.97645997999,-38.373419849995116,53598.020628720005 2023-02-27,17:48:18.000,58,11077700,14605,0,1677520097,12991.337878669998,-37.041134279999824,53598.56562408001 2023-02-27,17:48:22.000,58,11077693,14445,0,1677520101,12994.551098539996,-35.983764780001366,53599.15952928 2023-02-27,17:48:26.000,58,11077729,14725,0,1677520105,12996.403583789994,426.6647353799999,53599.73946024001 2023-02-27,17:48:30.000,58,11077714,14685,0,1677520109,12998.781501219994,427.1088305700032,53600.2844556 2023-02-27,17:48:34.000,58,11077702,14245,0,1677520113,13000.000773329994,-34.11574532999657,53600.92727064 2023-02-27,17:48:38.000,58,11077728,14485,0,1677520117,13000.034454879999,-34.848854849995405,53601.27662664001 2023-02-27,17:48:42.000,58,11077709,14645,0,1677520121,13001.833049649991,-36.0472069499956,53601.55611144 2023-02-27,17:48:46.000,58,11077732,14525,0,1677520125,13004.19075814999,-36.89310254999873,53602.24783632 2023-02-27,17:48:50.000,58,11077685,14485,0,1677520129,13005.13384155,-36.46310562000144,53603.02340664001 2023-02-27,17:48:54.000,58,11077715,14445,0,1677520133,13006.090397569998,886.9165313400008,53603.92474512 2023-02-27,17:48:58.000,58,11077719,14445,0,1677520137,13008.165181049997,-35.941469999997935,53604.728263920006 2023-02-27,17:49:02.000,58,11077740,14485,0,1677520141,13009.391189469992,426.5237527799982,53605.53178272 2023-02-27,17:49:06.000,58,11077637,14565,0,1677520145,13012.60440933999,-35.87097869999707,53606.44709544001 2023-02-27,17:49:10.000,58,11077707,14325,0,1677520149,13013.72263679999,424.4654068200034,53607.49516344 2023-02-27,17:49:14.000,58,11077669,14845,0,1677520153,13013.507074879999,-38.19014246999723,53608.23579816 2023-02-27,17:49:18.000,58,11077709,14245,0,1677520157,13013.129841519993,-37.65440859000228,53608.99739424 2023-02-27,17:49:22.000,58,11077772,14565,0,1677520161,13012.48315575999,-36.174091289998614,53609.43059568 2023-02-27,17:49:26.000,58,11077709,14565,0,1677520165,13011.45250033,427.1934201300028,53609.87777136001 2023-02-27,17:49:30.000,58,11077691,14405,0,1677520169,13008.960065629995,-34.05230316000234,53610.29001144 2023-02-27,17:49:34.000,58,11077690,14445,0,1677520173,13005.820945170002,428.22964224000316,53610.45770232 2023-02-27,17:49:38.000,58,11077706,14565,0,1677520177,13002.76939673999,429.18127479000395,53610.206165999996 2023-02-27,17:49:42.000,58,11077728,14365,0,1677520181,13000.20959893999,-31.380682889997843,53610.26905008 2023-02-27,17:49:46.000,58,11077719,14685,0,1677520185,12998.222387490001,-30.781506840001384,53609.807900160005 2023-02-27,17:49:50.000,58,11077686,14445,0,1677520189,12996.012877809997,434.12271491999854,53609.51444112001 2023-02-27,17:49:54.000,58,11077704,14405,0,1677520193,12993.702323479993,-25.96695104999526,53609.0532912 2023-02-27,17:49:58.000,58,11077730,14525,0,1677520197,12992.813130559989,-25.579248900001403,53608.30566936 2023-02-27,17:50:02.000,58,11077742,14485,0,1677520201,12993.331826429996,-26.213670600001933,53607.76766112001 2023-02-27,17:50:06.000,58,11077722,14365,0,1677520205,12994.45679019999,-26.143179300001066,53607.32048544 2023-02-27,17:50:10.000,58,11077694,14285,0,1677520209,12995.42008253,-25.699084109997784,53606.96414232 2023-02-27,17:50:14.000,58,11077671,14485,0,1677520213,12995.69627123999,-25.677936719999707,53606.621773440005 2023-02-27,17:50:18.000,58,11077718,14725,0,1677520217,12995.945514710002,436.70974563000345,53606.27241744 2023-02-27,17:50:22.000,58,11077676,14565,0,1677520221,12996.71345404999,-22.88648123999883,53606.06280384001 2023-02-27,17:50:26.000,58,11077682,14525,0,1677520225,12996.767344529995,438.2746524899994,53605.734409200006 2023-02-27,17:50:30.000,58,11077685,14485,0,1677520229,12997.636328519999,-23.492706420001923,53605.23832368 2023-02-27,17:50:34.000,58,11077696,14645,0,1677520233,12999.31366970999,-23.73237684000196,53604.86800632001 2023-02-27,17:50:38.000,58,11077664,14805,0,1677520237,13001.49623415,437.5556412299993,53604.63743136 2023-02-27,17:50:42.000,58,11077704,14325,0,1677520241,13003.82699740999,437.7530168700032,53604.60249576001 2023-02-27,17:50:46.000,58,11077785,14205,0,1677520245,13005.06647844999,900.3028292099989,53604.86800632001 2023-02-27,17:50:50.000,58,11077675,14045,0,1677520249,13005.430239189991,-22.632712560000073,53605.014735840006 2023-02-27,17:50:54.000,58,11077696,14725,0,1677520253,13005.827681479997,438.1830138000005,53604.95185176 2023-02-27,17:50:58.000,58,11077678,14605,0,1677520257,13005.20794095999,-22.92877602000226,53604.74223816 2023-02-27,17:51:02.000,58,11077709,14525,0,1677520261,13006.097133879994,-21.765669569998863,53604.95883888 2023-02-27,17:51:06.000,58,11077677,14365,0,1677520265,13007.249042889998,-21.279279599999427,53605.378066080004 2023-02-27,17:51:10.000,58,11077686,14485,0,1677520269,13006.57541189,-20.57436659999803,53605.65056376 2023-02-27,17:51:14.000,58,11077684,14445,0,1677520273,13005.10689630999,441.4608592500008,53605.67152512 2023-02-27,17:51:18.000,58,11077693,14445,0,1677520277,13005.948935059998,-18.07897457999934,53605.76235768 2023-02-27,17:51:22.000,58,11077726,14445,0,1677520281,13007.121053000003,444.6188694900047,53605.63658952001 2023-02-27,17:51:26.000,58,11077671,14365,0,1677520285,13006.61582975,-16.965212039998733,53605.713447840004 2023-02-27,17:51:30.000,58,11077686,14645,0,1677520289,13007.013272039992,-18.212908050001715,53605.39204032001 2023-02-27,17:51:34.000,58,11077683,14565,0,1677520293,13010.428581209992,-20.080927499999234,53605.16845248 2023-02-27,17:51:38.000,58,11077697,14485,0,1677520297,13014.254805290002,-20.433383999996295,53605.55274408 2023-02-27,17:51:42.000,58,11077724,14525,0,1677520301,13017.40066205999,-20.828135279996786,53606.167610640005 2023-02-27,17:51:46.000,58,11077680,14565,0,1677520305,13021.523283779992,903.1436286000026,53607.02702640001 2023-02-27,17:51:50.000,58,11077685,14525,0,1677520309,13024.958801879991,-19.016508870001417,53608.05413304001 2023-02-27,17:51:54.000,58,11077717,14565,0,1677520313,13026.642879379993,-17.557338959995832,53608.84367760001 2023-02-27,17:51:58.000,58,11077694,14525,0,1677520317,13025.67285073999,-16.75373813999613,53609.37469872001 2023-02-27,17:52:02.000,58,11077723,14485,0,1677520321,13024.150444679988,-15.99243209999986,53609.535402479996 2023-02-27,17:52:06.000,58,11077711,14645,0,1677520325,13025.450552509988,445.43656857000315,53609.304827520005 2023-02-27,17:52:10.000,58,11077708,14165,0,1677520329,13029.135314079998,-16.33783946999756,53609.72405472 2023-02-27,17:52:14.000,58,11077720,14485,0,1677520333,13030.974326709991,-15.81620385000133,53610.17821752 2023-02-27,17:52:18.000,58,11077723,14445,0,1677520337,13032.382215500002,447.19180194000364,53610.63936744001 2023-02-27,17:52:22.000,58,11077662,14725,0,1677520341,13033.392661999991,-13.870643969996308,53611.08654312 2023-02-27,17:52:26.000,58,11077680,14485,0,1677520345,13034.55130731999,-12.68639013000211,53611.5686544 2023-02-27,17:52:30.000,58,11077697,14725,0,1677520349,13032.900911369994,-12.115410599995812,53611.74333240001 2023-02-27,17:52:34.000,58,11077706,14485,0,1677520353,13030.9002273,912.0607780499995,53611.72935816 2023-02-27,17:52:38.000,58,11077683,14565,0,1677520357,13029.074687289998,449.9691591599985,53611.50577032001 2023-02-27,17:52:42.000,58,11077680,14645,0,1677520361,13029.000587879993,-11.685413669998525,53611.29615672 2023-02-27,17:52:46.000,58,11077675,14525,0,1677520365,13027.559017539992,-10.5575528699992,53611.254234 2023-02-27,17:52:50.000,58,11077672,14525,0,1677520369,13027.774579459998,-9.620018579997122,53611.22628552 2023-02-27,17:52:54.000,58,11077731,14485,0,1677520373,13029.76179091,-8.908056449996366,53611.54070592 2023-02-27,17:52:58.000,58,11077689,14405,0,1677520377,13034.28859122999,-8.076259109999228,53612.17653384001 2023-02-27,17:53:02.000,58,11077708,14565,0,1677520381,13038.633511179993,453.88142630999937,53613.112807920006 2023-02-27,17:53:06.000,58,11077695,14405,0,1677520385,13042.634879319994,453.07782548999967,53614.25170848 2023-02-27,17:53:10.000,58,11077699,14485,0,1677520389,13045.44392058999,-8.386420830000134,53615.43253176001 2023-02-27,17:53:14.000,58,11077658,14445,0,1677520393,13048.91985654999,-7.582820010000432,53616.494574000004 2023-02-27,17:53:18.000,58,11077707,14325,0,1677520397,13054.450367060002,-8.146750410000095,53617.72430712 2023-02-27,17:53:22.000,58,11077680,14605,0,1677520401,13059.79226088999,-9.387397289996443,53619.00295008001 2023-02-27,17:53:26.000,58,11077714,14325,0,1677520405,13064.150653459998,-11.283613259998674,53620.36543848001 2023-02-27,17:53:30.000,58,11077658,14565,0,1677520409,13066.97316735,449.1021161700046,53621.43446784 2023-02-27,17:53:34.000,58,11077710,14245,0,1677520413,13068.421473999995,448.40425230000255,53622.23798664001 2023-02-27,17:53:38.000,58,11077675,14565,0,1677520417,13069.303930609989,448.2350731800034,53622.601316880005 2023-02-27,17:53:42.000,58,11077740,14205,0,1677520421,13069.142259169988,-14.13851091000106,53622.87381456 2023-02-27,17:53:46.000,58,11077703,14565,0,1677520425,13069.38476632999,446.6067241499986,53623.06945392 2023-02-27,17:53:50.000,58,11077632,14445,0,1677520429,13068.30695672999,-15.71751602999575,53623.17426072001 2023-02-27,17:53:54.000,58,11077701,14285,0,1677520433,13066.663297089988,-14.913915209996048,53622.90875016001 2023-02-27,17:53:58.000,58,11077704,14285,0,1677520437,13063.881201060001,-14.631950009999855,53622.32183208 2023-02-27,17:54:02.000,58,11077669,14485,0,1677520441,13059.967404949995,-14.878669559999253,53621.50433904 2023-02-27,17:54:06.000,58,11077695,14645,0,1677520445,13056.329797549995,-14.638999139999214,53620.62396192 2023-02-27,17:54:10.000,58,11077687,14725,0,1677520449,13053.002060409992,-13.588678770000115,53619.54794544 2023-02-27,17:54:14.000,58,11077641,14565,0,1677520453,13049.472233970002,449.75063613000384,53618.457954720005 2023-02-27,17:54:18.000,58,11077661,14445,0,1677520457,13047.336823699989,-9.521330759998818,53617.54264200001 2023-02-27,17:54:22.000,58,11077637,14525,0,1677520461,13044.965642579999,-5.97561837000103,53616.86489136 2023-02-27,17:54:26.000,58,11077684,14605,0,1677520465,13044.13034014,459.47843552999984,53616.24303768 2023-02-27,17:54:30.000,58,11077656,14565,0,1677520469,13043.348928179992,1.4612137799995253,53615.85874608 2023-02-27,17:54:34.000,58,11077704,14645,0,1677520473,13043.429763899992,466.7672359499993,53615.3766348 2023-02-27,17:54:38.000,58,11077673,14605,0,1677520477,13042.897595409995,7.9675607700046385,53615.09016288 2023-02-27,17:54:42.000,58,11077718,14725,0,1677520481,13041.152891119993,9.969513690004533,53614.74080688001 2023-02-27,17:54:46.000,58,11077697,14565,0,1677520485,13039.940355319988,12.20408789999783,53614.34952816 2023-02-27,17:54:50.000,58,11077685,14485,0,1677520489,13038.458367120002,14.255384730000515,53613.98619792 2023-02-27,17:54:54.000,58,11077703,14525,0,1677520493,13038.020506969995,16.116355049998674,53613.96523656 2023-02-27,17:54:58.000,58,11077658,14525,0,1677520497,13038.391004019992,941.6882714399981,53613.95824944 2023-02-27,17:55:02.000,58,11077666,14765,0,1677520501,13039.529440409991,18.5060101199997,53614.314592560004 2023-02-27,17:55:06.000,58,11077709,14365,0,1677520505,13041.44255244999,18.597648809998645,53614.8526008 2023-02-27,17:55:10.000,58,11077671,14645,0,1677520509,13044.12360382999,18.809122710001247,53615.54432568 2023-02-27,17:55:14.000,58,11077658,14685,0,1677520513,13046.575620669995,18.576501420000568,53616.26399904 2023-02-27,17:55:18.000,58,11077644,14765,0,1677520517,13048.84575714,18.470764470002905,53616.95572392 2023-02-27,17:55:22.000,58,11077715,14645,0,1677520521,13053.251303880003,18.266339699999662,53617.79417832 2023-02-27,17:55:26.000,58,11077693,14485,0,1677520525,13056.410633269996,18.442567949998192,53618.863207680006 2023-02-27,17:55:30.000,58,11077642,14445,0,1677520529,13059.105157270002,18.696336630004225,53619.918262800005 2023-02-27,17:55:34.000,58,11077633,14685,0,1677520533,13061.813153889998,18.37912578000396,53620.805627040005 2023-02-27,17:55:38.000,58,11077688,14405,0,1677520537,13061.765999720003,941.4556501500047,53621.74888824 2023-02-27,17:55:42.000,58,11077658,14885,0,1677520541,13057.48170656,15.78504593999969,53621.58818448001 2023-02-27,17:55:46.000,58,11077660,14205,0,1677520545,13054.93538137999,474.1617733200037,53621.30171256001 2023-02-27,17:55:50.000,58,11077697,14205,0,1677520549,13052.988587790001,8.164936410001246,53620.60998768001 2023-02-27,17:55:54.000,58,11077697,14405,0,1677520553,13053.345612219993,466.5839585700014,53619.84140448001 2023-02-27,17:55:58.000,58,11077676,14525,0,1677520557,13054.908436139995,1.1087572800024645,53619.45711288001 2023-02-27,17:56:02.000,58,11077698,14565,0,1677520561,13058.222700659993,-0.3222161099984078,53619.47108712 2023-02-27,17:56:06.000,58,11077702,14565,0,1677520565,13060.129076389996,-0.6958200000008219,53619.76454616 2023-02-27,17:56:10.000,58,11077650,14525,0,1677520569,13058.808759629996,460.5146576400002,53620.19774760001 2023-02-27,17:56:14.000,58,11077654,14445,0,1677520573,13055.858255849998,-2.993836379995628,53620.33050288 2023-02-27,17:56:18.000,58,11077639,14765,0,1677520577,13051.836678779997,457.00419089999923,53620.28159304 2023-02-27,17:56:22.000,58,11077655,14405,0,1677520581,13047.47828620999,455.4463331700026,53620.2326832 2023-02-27,17:56:26.000,58,11077681,14485,0,1677520585,13041.658114369995,454.11404760000005,53619.98813400001 2023-02-27,17:56:30.000,58,11077699,14605,0,1677520589,13034.955485919992,453.9237210900028,53619.06583416 2023-02-27,17:56:34.000,58,11077678,14605,0,1677520593,13027.781315769993,-7.787244779996399,53617.80815256001 2023-02-27,17:56:38.000,58,11077697,14365,0,1677520597,13021.624328429993,-7.885932600001979,53616.79502016001 2023-02-27,17:56:42.000,58,11077667,14645,0,1677520601,13016.632722720002,-8.541501690000587,53615.48144160001 2023-02-27,17:56:46.000,58,11077707,14405,0,1677520605,13012.66503612999,-7.618065659997228,53614.27266984 2023-02-27,17:56:50.000,58,11077640,14365,0,1677520609,13007.862047099996,916.9105794900024,53613.08485944001 2023-02-27,17:56:54.000,58,11077679,14645,0,1677520613,13001.772422859991,454.1915880300003,53611.56166728 2023-02-27,17:56:58.000,58,11077696,14485,0,1677520617,12998.512048819997,-7.6533113100013,53609.98956528 2023-02-27,17:57:02.000,58,11077655,14685,0,1677520621,12997.75084578999,-8.05511172000115,53608.850664720005 2023-02-27,17:57:06.000,58,11077692,14565,0,1677520625,13000.633986469991,454.0717528200039,53608.40348904 2023-02-27,17:57:10.000,58,11077673,14405,0,1677520629,13006.117342809994,454.69207625999843,53608.97643288 2023-02-27,17:57:14.000,58,11077627,14525,0,1677520633,13011.06179434999,-4.953494519999367,53610.262062960006 2023-02-27,17:57:18.000,58,11077693,14765,0,1677520637,13015.561649429997,459.7463024700046,53611.94595888 2023-02-27,17:57:22.000,58,11077715,14725,0,1677520641,13018.283118669999,1.024167720002879,53614.11196608001 2023-02-27,17:57:26.000,58,11077673,14565,0,1677520645,13017.919357929997,2.7934993500020937,53616.131243760006 2023-02-27,17:57:30.000,58,11077663,14525,0,1677520649,13012.745871849991,4.520536199997878,53617.34001552 2023-02-27,17:57:34.000,58,11077680,14365,0,1677520653,13003.119684860001,467.6201806800018,53617.17931176001 2023-02-27,17:57:38.000,58,11077660,14045,0,1677520657,12993.365507980001,468.10657065000123,53615.78188776 2023-02-27,17:57:42.000,58,11077678,14445,0,1677520661,12986.77739679999,6.00085350000154,53613.19665336 2023-02-27,17:57:46.000,58,11077679,14365,0,1677520665,12985.322353839998,7.22035298999981,53610.23411448001 2023-02-27,17:57:50.000,58,11077689,14405,0,1677520669,12987.383664699992,9.476074589998461,53607.38336952001 2023-02-27,17:57:54.000,58,11077658,14685,0,1677520673,12993.21730915999,12.549495270002808,53605.25229792001 2023-02-27,17:57:58.000,58,11077646,14605,0,1677520677,13003.180311650001,477.3620783400038,53604.392882160006 2023-02-27,17:58:02.000,58,11077671,14525,0,1677520681,13014.099870159996,17.97732537000411,53605.04967144 2023-02-27,17:58:06.000,58,11077680,14685,0,1677520685,13025.92209421,20.345833049999783,53606.957155200005 2023-02-27,17:58:10.000,58,11077683,14525,0,1677520689,13036.518309839994,22.798930290002318,53609.56335096001 2023-02-27,17:58:14.000,58,11077661,14405,0,1677520693,13042.210491789992,25.978087920004327,53612.24640504001 2023-02-27,17:58:18.000,58,11077712,14285,0,1677520697,13044.931961029994,28.39593951000279,53614.34952816 2023-02-27,17:58:22.000,58,11077617,14525,0,1677520701,13047.000008199997,30.376745040004607,53616.16617936 2023-02-27,17:58:26.000,58,11077709,14365,0,1677520705,13049.458761349997,32.92853009999817,53617.71033288001 2023-02-27,17:58:30.000,58,11077658,14285,0,1677520709,13053.77673605999,35.036219970003,53618.961027360005 2023-02-27,17:58:34.000,58,11077653,14525,0,1677520713,13056.983219619993,36.34735815000022,53620.11390216 2023-02-27,17:58:38.000,58,11077685,14445,0,1677520717,13057.609696449996,36.79850247000286,53620.74973008001 2023-02-27,17:58:42.000,58,11077710,14565,0,1677520721,13057.858939919992,36.185228160000406,53621.05017624 2023-02-27,17:58:46.000,58,11077638,14565,0,1677520725,13054.618774809998,35.23359560999961,53621.28773832 2023-02-27,17:58:50.000,58,11077668,14605,0,1677520729,13053.291721739988,32.16017493000254,53621.19690576 2023-02-27,17:58:54.000,58,11077628,14605,0,1677520733,13054.82086411,29.700028560000646,53621.33664816 2023-02-27,17:58:58.000,58,11077681,14605,0,1677520737,13057.629905379996,28.276104299999133,53621.96548896 2023-02-27,17:59:02.000,58,11077687,14445,0,1677520741,13058.5190983,26.295298770004592,53622.985608480005 2023-02-27,17:59:06.000,58,11077659,14365,0,1677520745,13057.744422650001,23.694169800000964,53623.872972720004 2023-02-27,17:59:10.000,58,11077685,14365,0,1677520749,13058.923276900001,22.009427730001335,53624.997899040005 2023-02-27,17:59:14.000,58,11077689,14445,0,1677520753,13059.462181699993,20.99435300999903,53626.15776096 2023-02-27,17:59:18.000,58,11077700,14565,0,1677520757,13058.418053649999,19.274365290002606,53627.35255848 2023-02-27,17:59:22.000,58,11077677,14565,0,1677520761,13056.942801759993,18.266339699999662,53628.20498712001 2023-02-27,17:59:26.000,58,11077672,14565,0,1677520765,13055.541649279992,18.92190878999827,53628.784918080004 2023-02-27,17:59:30.000,58,11077651,14445,0,1677520769,13054.490784920003,19.048793130001286,53629.34388768 2023-02-27,17:59:34.000,58,11077706,14485,0,1677520773,13052.64503598,18.689287500004866,53629.88888304 2023-02-27,17:59:38.000,58,11077649,14685,0,1677520777,13049.209517880001,18.20994666000479,53629.958754240004 2023-02-27,17:59:42.000,58,11077647,14525,0,1677520781,13044.709662799993,19.076989649998723,53629.86792168 2023-02-27,17:59:46.000,58,11077688,14365,0,1677520785,13040.50620535999,21.029598660003103,53629.48363008 2023-02-27,17:59:50.000,58,11077680,14285,0,1677520789,13034.201019199994,23.616629370000737,53628.8617764 2023-02-27,17:59:54.000,58,11077692,14365,0,1677520793,13026.521625799993,25.477599689998897,53627.611081920004 2023-02-27,17:59:58.000,58,11077724,14645,0,1677520797,13020.91701587999,26.358740939998825,53625.84334056 2023-02-27,18:00:02.000,58,11077646,14325,0,1677520801,13017.20530907,26.30939703000331,53624.229315840006 2023-02-27,18:00:06.000,58,11077672,14445,0,1677520805,13012.42252896999,26.809885260001465,53623.18124784 2023-02-27,18:00:10.000,58,11077679,14525,0,1677520809,13006.878545840002,28.57921689000068,53621.6999784 2023-02-27,18:00:14.000,58,11077666,14485,0,1677520813,13002.452790169998,30.334450260001177,53620.09992792 2023-02-27,18:00:18.000,58,11077655,14525,0,1677520817,13000.29043465999,31.398868889998994,53618.58372288 2023-02-27,18:00:22.000,58,11077643,14645,0,1677520821,12999.879519749993,33.85196613000153,53617.53565488 2023-02-27,18:00:26.000,58,11077662,14645,0,1677520825,13000.687876949996,35.381627340000705,53616.92777544 2023-02-27,18:00:30.000,58,11077636,14445,0,1677520829,13004.332220659991,38.053247609997925,53616.72514896001 2023-02-27,18:00:34.000,58,11077679,14285,0,1677520833,13007.70711196999,40.35126399000001,53616.781045920005 2023-02-27,18:00:38.000,58,11077687,14365,0,1677520837,13010.866441359998,41.288798280002084,53616.90681408 2023-02-27,18:00:42.000,58,11077695,14605,0,1677520841,13011.728689039992,42.16993953000201,53617.186298880006 2023-02-27,18:00:46.000,58,11077667,14765,0,1677520845,13011.573753910001,43.24845641999855,53617.48674504 2023-02-27,18:00:50.000,58,11077686,14485,0,1677520849,13010.327536559991,44.02386072000081,53617.52866776 2023-02-27,18:00:54.000,58,11077679,14485,0,1677520853,13009.182363859996,44.002713330002734,53617.22123448 2023-02-27,18:00:58.000,58,11077678,14605,0,1677520857,13006.844864289997,43.093375559998094,53616.58540656001 2023-02-27,18:01:02.000,58,11077691,14445,0,1677520861,13005.14731416999,42.06420258000435,53615.893681680005 2023-02-27,18:01:06.000,58,11077667,14285,0,1677520865,13003.604699179989,40.830604830000084,53614.96439472 2023-02-27,18:01:10.000,58,11077678,14645,0,1677520869,13001.812840719991,40.33716573000129,53613.87440400001 2023-02-27,18:01:14.000,58,11077650,14405,0,1677520873,13000.45884241,39.956512709999515,53612.84031024 2023-02-27,18:01:18.000,58,11077665,14565,0,1677520877,12999.27325184999,39.787333590000344,53612.04377856 2023-02-27,18:01:22.000,58,11077707,14525,0,1677520881,12997.81820889,41.056176990001404,53611.247246880004 2023-02-27,18:01:26.000,58,11077638,14485,0,1677520885,12994.908122970002,41.08437350999884,53610.46468944 2023-02-27,18:01:30.000,58,11077682,14085,0,1677520889,12992.570623399988,40.28077268999914,53609.67514488 2023-02-27,18:01:34.000,58,11077649,14565,0,1677520893,12991.277251879997,40.224379650004266,53609.01136848001 2023-02-27,18:01:38.000,58,11077687,14485,0,1677520897,12989.45844817999,39.80848097999842,53608.396501920004 2023-02-27,18:01:42.000,58,11077689,14565,0,1677520901,12988.724190389992,38.52553931999864,53607.99124896 2023-02-27,18:01:46.000,58,11077636,14405,0,1677520905,12987.659853409998,36.97473072000139,53607.71176416 2023-02-27,18:01:50.000,58,11077671,14285,0,1677520909,12987.841733779998,34.578026520001,53607.47420208 2023-02-27,18:01:54.000,58,11077674,14565,0,1677520913,12986.96601348,33.99999786000262,53607.36939528 2023-02-27,18:01:58.000,58,11077617,14325,0,1677520917,12986.831287279994,31.835914950002916,53607.43926648 2023-02-27,18:02:02.000,58,11077656,14205,0,1677520921,12986.90538669,31.53280236000137,53607.585996 2023-02-27,18:02:06.000,58,11077610,14645,0,1677520925,12987.531863520002,31.52575323000201,53607.760674 2023-02-27,18:02:10.000,58,11077606,14525,0,1677520929,12989.027324339993,32.13902754000446,53608.33361784 2023-02-27,18:02:14.000,58,11077672,14245,0,1677520933,12991.573649519989,32.96377575000224,53609.22098208 2023-02-27,18:02:18.000,58,11077673,14485,0,1677520937,12991.74205727,34.63441956000315,53609.95462968 2023-02-27,18:02:22.000,58,11077646,14485,0,1677520941,12989.114896369989,37.277843310002936,53610.29001144 2023-02-27,18:02:26.000,58,11077641,14845,0,1677520945,12985.564860999999,38.65242366000166,53610.00353952 2023-02-27,18:02:30.000,58,11077620,14725,0,1677520949,12982.378586369996,41.11257003000355,53609.304827520005 2023-02-27,18:02:34.000,58,11077604,14325,0,1677520953,12979.158630190002,40.358313119999366,53608.34060496001 2023-02-27,18:02:38.000,58,11077651,14565,0,1677520957,12976.639250250002,38.75816060999932,53607.18074304 2023-02-27,18:02:42.000,58,11077688,14565,0,1677520961,12977.38698065999,38.567834100002074,53606.32831440001 2023-02-27,18:02:46.000,58,11077619,14645,0,1677520965,12979.347246869998,38.81455365000147,53605.9090872 2023-02-27,18:02:50.000,58,11077669,14485,0,1677520969,12981.556756550002,38.58193236000079,53605.41300168 2023-02-27,18:02:54.000,58,11077666,14365,0,1677520973,12984.231071619994,37.94751066000026,53605.329156240005 2023-02-27,18:02:58.000,58,11077617,14565,0,1677520977,12985.652433029994,38.06734587000392,53605.09159416 2023-02-27,18:03:02.000,58,11077674,14565,0,1677520981,12986.265437239992,37.686692850002146,53605.08460704001 2023-02-27,18:03:06.000,58,11077698,14645,0,1677520985,12987.22872957,38.25062325000181,53605.02871008 2023-02-27,18:03:10.000,58,11077666,14445,0,1677520989,12988.764608249992,38.89914321000106,53605.07761992 2023-02-27,18:03:14.000,58,11077648,14525,0,1677520993,12991.627539999994,39.85077576000185,53605.36409184 2023-02-27,18:03:18.000,58,11077647,14565,0,1677520997,12995.958987329992,40.10454444000061,53605.89511296001 2023-02-27,18:03:22.000,58,11077662,14725,0,1677521001,13000.593568609991,40.66847484000027,53606.58683784 2023-02-27,18:03:26.000,58,11077664,14645,0,1677521005,13003.227465819997,41.810433899998316,53607.64888008001 2023-02-27,18:03:30.000,58,11077660,14405,0,1677521009,13004.918279629994,43.50222510000458,53608.48733448001 2023-02-27,18:03:34.000,58,11077637,14685,0,1677521013,13006.191442219999,45.23631107999972,53609.255917680006 2023-02-27,18:03:38.000,58,11077694,14285,0,1677521017,13004.608409369997,45.34909716000402,53609.51444112001 2023-02-27,18:03:42.000,58,11077687,14325,0,1677521021,13001.49623415,45.447784980002325,53609.22796920001 2023-02-27,18:03:46.000,58,11077652,14525,0,1677521025,12998.768028599989,46.202041889999236,53608.29169512001 2023-02-27,18:03:50.000,58,11077657,14805,0,1677521029,12996.450737959989,46.06105929000478,53607.173755920005 2023-02-27,18:03:54.000,58,11077623,14365,0,1677521033,12995.224729539994,45.29975325000123,53606.03485536 2023-02-27,18:03:58.000,58,11077681,14445,0,1677521037,12996.417056409999,45.814339739998104,53605.25229792001 2023-02-27,18:04:02.000,58,11077643,14085,0,1677521041,12999.428186979996,48.697433909997926,53604.77018664001 2023-02-27,18:04:06.000,58,11077611,14485,0,1677521045,13004.02908670999,50.91086073000042,53605.05665856001 2023-02-27,18:04:10.000,58,11077681,14565,0,1677521049,13008.050663779992,50.86151682000491,53606.0837652 2023-02-27,18:04:14.000,58,11077651,14565,0,1677521053,13011.721952729997,50.96725377000257,53607.676828560005 2023-02-27,18:04:18.000,58,11077672,14405,0,1677521057,13015.689639319993,50.255291640001815,53609.31181464 2023-02-27,18:04:22.000,58,11077611,14685,0,1677521061,13017.851994830002,48.56350044000283,53611.06558176 2023-02-27,18:04:26.000,58,11077696,14285,0,1677521065,13018.62667048,46.12450145999901,53612.67261936 2023-02-27,18:04:30.000,58,11077623,14565,0,1677521069,13018.209019259994,43.69255161000183,53613.84645552 2023-02-27,18:04:34.000,58,11077663,14525,0,1677521073,13016.787657849993,42.212234309998166,53614.47529632001 2023-02-27,18:04:38.000,58,11077653,14485,0,1677521077,13015.595330980002,40.01995488000102,53614.69888416 2023-02-27,18:04:42.000,58,11077683,14725,0,1677521081,13014.382795179998,37.12981158000184,53614.649974320004 2023-02-27,18:04:46.000,58,11077644,14605,0,1677521085,13011.088739589999,34.76835302999825,53614.56612888 2023-02-27,18:04:50.000,58,11077608,14405,0,1677521089,13009.606751389998,33.25983921000443,53614.335553920006 2023-02-27,18:04:54.000,58,11077660,14205,0,1677521093,13007.329878609999,31.370672370001557,53614.27266984 2023-02-27,18:04:58.000,58,11077665,14525,0,1677521097,13005.652537419992,32.18132232000062,53613.92331384001 2023-02-27,18:05:02.000,58,11077671,14485,0,1677521101,13006.110606499999,32.202469709998695,53613.80453280001 2023-02-27,18:05:06.000,58,11077638,14565,0,1677521105,13007.89572865,30.285106349998387,53613.713700240005 2023-02-27,18:05:10.000,58,11077657,14205,0,1677521109,13011.236938409995,30.327401130001817,53614.07004336001 2023-02-27,18:05:14.000,58,11077691,14485,0,1677521113,13015.99950957999,30.32035200000246,53614.76176824001 2023-02-27,18:05:18.000,58,11077645,14725,0,1677521117,13019.569753879994,30.552973290003138,53615.73297792 2023-02-27,18:05:22.000,58,11077638,14365,0,1677521121,13021.698427839998,31.687883220001822,53616.57143232 2023-02-27,18:05:26.000,58,11077617,14485,0,1677521125,13021.428975440002,33.16820051999821,53617.284118560005 2023-02-27,18:05:30.000,58,11077642,14525,0,1677521129,13019.731425319995,35.26884126000368,53617.787191200005 2023-02-27,18:05:34.000,58,11077632,14885,0,1677521133,13016.767448919993,37.36948200000188,53617.85007528001 2023-02-27,18:05:38.000,58,11077643,14725,0,1677521137,13013.64180107999,38.20832846999838,53617.37495112001 2023-02-27,18:05:42.000,58,11077658,14885,0,1677521141,13010.27364608,36.99587810999947,53616.38278008 2023-02-27,18:05:46.000,58,11077618,14485,0,1677521145,13007.929410199991,34.31720871000289,53614.957407600006 2023-02-27,18:05:50.000,58,11077675,14405,0,1677521149,13006.46763092999,32.068536240003596,53613.34338288 2023-02-27,18:05:54.000,58,11077671,14445,0,1677521153,13005.20794095999,31.49050757999794,53612.00884296001 2023-02-27,18:05:58.000,58,11077610,14485,0,1677521157,13006.117342809994,33.85901526000089,53611.07256888001 2023-02-27,18:06:02.000,58,11077586,14725,0,1677521161,13008.111290569992,36.417849450001086,53610.478663680005 2023-02-27,18:06:06.000,58,11077630,14685,0,1677521165,13008.650195369999,37.743085890004295,53610.22014024 2023-02-27,18:06:10.000,58,11077657,14565,0,1677521169,13010.300591319996,37.813577189997886,53610.00353952 2023-02-27,18:06:14.000,58,11077615,14725,0,1677521173,13014.214387430002,38.744062350000604,53610.15725616 2023-02-27,18:06:18.000,58,11077684,14485,0,1677521177,13018.175337709989,39.70979316000012,53610.75814848001 2023-02-27,18:06:22.000,58,11077630,14525,0,1677521181,13021.368348650001,41.07732437999948,53611.62455136001 2023-02-27,18:06:26.000,58,11077645,14285,0,1677521185,13023.941619069992,42.52239602999907,53612.74947768001 2023-02-27,18:06:30.000,58,11077660,14445,0,1677521189,13025.396662029998,43.720748129999265,53614.09100472001 2023-02-27,18:06:34.000,58,11077635,14325,0,1677521193,13024.84428461,44.60188937999919,53615.11811136001 2023-02-27,18:06:38.000,58,11077675,14565,0,1677521197,13023.779947629992,43.60796205000224,53615.93560440001 2023-02-27,18:06:42.000,58,11077647,14685,0,1677521201,13021.981352859999,42.98763861000043,53616.159192240004 2023-02-27,18:06:46.000,58,11077654,14805,0,1677521205,13020.553255139988,42.148792140003934,53616.31290888 2023-02-27,18:06:50.000,58,11077647,14245,0,1677521209,13020.384847389993,42.903049050000845,53616.27098616001 2023-02-27,18:06:54.000,58,11077661,14485,0,1677521213,13019.354191959988,42.508297770000354,53616.03342408001 2023-02-27,18:06:58.000,58,11077687,14685,0,1677521217,13018.795078229996,41.6483039099985,53615.73996504 2023-02-27,18:07:02.000,58,11077619,14445,0,1677521221,13020.00761403,42.69157514999824,53615.53733856 2023-02-27,18:07:06.000,58,11077625,14285,0,1677521225,13020.189494400001,42.783213840004464,53615.48144160001 2023-02-27,18:07:10.000,58,11077634,14485,0,1677521229,13020.256857499997,41.923219980002614,53615.35567344 2023-02-27,18:07:14.000,58,11077649,14325,0,1677521233,13020.243384879992,41.056176990001404,53615.3067636 2023-02-27,18:07:18.000,58,11077657,14605,0,1677521237,13020.559991449998,39.547663170000305,53615.25785376 2023-02-27,18:07:22.000,58,11077661,14685,0,1677521241,13019.94698724,39.28684536000219,53615.153046960004 2023-02-27,18:07:26.000,58,11077654,14605,0,1677521245,13020.229912260002,39.53356491000159,53615.02727880001 2023-02-27,18:07:30.000,58,11077605,14605,0,1677521249,13020.108658680001,37.94751066000026,53615.16003408 2023-02-27,18:07:34.000,58,11077644,14525,0,1677521253,13019.53607232999,37.16505722999864,53615.06920152 2023-02-27,18:07:38.000,58,11077604,14205,0,1677521257,13018.491944279995,35.51556081000308,53614.99933032001 2023-02-27,18:07:42.000,58,11077643,14325,0,1677521261,13017.104264419999,35.205399090002174,53614.75478112 2023-02-27,18:07:46.000,58,11077660,14365,0,1677521265,13014.726346989999,35.33933256000455,53614.52420616001 2023-02-27,18:07:50.000,58,11077663,14245,0,1677521269,13012.793026020001,34.64146869000251,53614.00715928 2023-02-27,18:07:54.000,58,11077646,14365,0,1677521273,13010.603725269997,34.394749140003114,53613.09883368 2023-02-27,18:07:58.000,58,11077664,14525,0,1677521277,13008.92638407999,34.620321300004434,53612.06473992 2023-02-27,18:08:02.000,58,11077623,14605,0,1677521281,13008.387479279998,36.185228160000406,53610.94680072 2023-02-27,18:08:06.000,58,11077627,14445,0,1677521285,13008.057400090001,36.94653420000395,53609.76597744 2023-02-27,18:08:10.000,58,11077608,14485,0,1677521289,13008.003509609996,37.651447199998074,53608.99739424 2023-02-27,18:08:14.000,58,11077695,14485,0,1677521293,13009.236254340001,39.181108410004526,53608.45938600001 2023-02-27,18:08:18.000,58,11077647,14685,0,1677521297,13009.357507920002,40.30192008000449,53608.249772400006 2023-02-27,18:08:22.000,58,11077693,14405,0,1677521301,13009.579806149988,41.916170850003255,53608.06810728 2023-02-27,18:08:26.000,58,11077685,15085,0,1677521305,13010.529625859992,44.06615550000424,53608.11701712 2023-02-27,18:08:30.000,58,11077646,14845,0,1677521309,13011.843206309997,45.75794670000323,53608.57816704001 2023-02-27,18:08:34.000,58,11077627,14725,0,1677521313,13012.833443880001,47.45678703000158,53609.08123968001 2023-02-27,18:08:38.000,58,11077620,14525,0,1677521317,13014.88128211999,48.59874608999962,53609.68213200001 2023-02-27,18:08:42.000,58,11077694,14645,0,1677521321,13017.023428699998,49.27546257000358,53610.19917888 2023-02-27,18:08:46.000,58,11077672,14685,0,1677521325,13019.852678899995,49.7829999300011,53610.89789088 2023-02-27,18:08:50.000,58,11077681,14365,0,1677521329,13020.162549159992,48.2392404600032,53611.6385256 2023-02-27,18:08:54.000,58,11077628,14765,0,1677521333,13020.499364659998,46.29368057999818,53611.987881600005 2023-02-27,18:08:58.000,58,11077607,14045,0,1677521337,13020.357902149997,45.264507600004436,53612.55383832 2023-02-27,18:09:02.000,58,11077642,14685,0,1677521341,13019.111684800002,43.12157208000281,53612.74947768001 2023-02-27,18:09:06.000,58,11077637,14685,0,1677521345,13017.757686489997,41.61305826000171,53612.637683760004 2023-02-27,18:09:10.000,58,11077622,14405,0,1677521349,13016.713558440002,39.85077576000185,53612.421083040004 2023-02-27,18:09:14.000,58,11077617,14565,0,1677521353,13015.89846492999,38.61012887999823,53611.966920240004 2023-02-27,18:09:18.000,58,11077640,14605,0,1677521357,13015.00253569999,37.53866112000105,53611.42891200001 2023-02-27,18:09:22.000,58,11077633,14565,0,1677521361,13013.76979097,38.102591520000715,53610.84898104 2023-02-27,18:09:26.000,58,11077631,14805,0,1677521365,13013.419502849989,38.13078803999815,53610.143281920005 2023-02-27,18:09:30.000,58,11077637,14645,0,1677521369,13012.50336468999,37.85587197000132,53609.86379712 2023-02-27,18:09:34.000,58,11077601,14565,0,1677521373,13011.49291819,37.228499400000146,53609.56335096001 2023-02-27,18:09:38.000,58,11077626,14765,0,1677521377,13010.805814569998,37.3483346100038,53609.17905936001 2023-02-27,18:09:42.000,58,11077637,14525,0,1677521381,13012.395583729995,37.919314140002825,53609.31880176 2023-02-27,18:09:46.000,58,11077633,14405,0,1677521385,13013.86409930999,38.095542390001356,53609.47950552 2023-02-27,18:09:50.000,58,11077615,14365,0,1677521389,13015.177679759996,39.03307668000343,53609.738028960004 2023-02-27,18:09:54.000,58,11077639,14405,0,1677521393,13015.96582803,39.35733666000306,53610.22014024 2023-02-27,18:09:58.000,58,11077626,14565,0,1677521397,13016.558623309997,38.77225886999804,53610.3459084 2023-02-27,18:10:02.000,58,11077648,14485,0,1677521401,13018.269646049994,37.5950541600032,53610.61840608001 2023-02-27,18:10:06.000,58,11077672,14525,0,1677521405,13019.88636045,37.07341853999969,53611.1144916 2023-02-27,18:10:10.000,58,11077610,14445,0,1677521409,13020.155812849996,35.81162426999799,53611.33109232 2023-02-27,18:10:14.000,58,11077647,14405,0,1677521413,13021.04500577,35.8750664399995,53611.631538480004 2023-02-27,18:10:18.000,58,11077633,14525,0,1677521417,13022.149760609995,35.04326910000236,53611.93198464001 2023-02-27,18:10:22.000,58,11077614,14485,0,1677521421,13023.018744599998,33.82376961000409,53612.4071088 2023-02-27,18:10:26.000,58,11077629,14445,0,1677521425,13024.419897079999,33.30918311999994,53612.777426160006 2023-02-27,18:10:30.000,58,11077631,14485,0,1677521429,13025.767159079995,34.12688219999836,53613.112807920006 2023-02-27,18:10:34.000,58,11077647,14365,0,1677521433,13027.390609789996,35.49441341999773,53613.84645552 2023-02-27,18:10:38.000,58,11077634,14525,0,1677521437,13030.098606409992,36.81260073000158,53614.398438 2023-02-27,18:10:42.000,58,11077631,14365,0,1677521441,13032.368742879997,36.7914533400035,53615.62118400001 2023-02-27,18:10:46.000,58,11077622,14365,0,1677521445,13033.412870929991,35.08556387999852,53616.65527776001 2023-02-27,18:10:50.000,58,11077640,14445,0,1677521449,13032.887438749989,33.73918005000451,53617.63347456001 2023-02-27,18:10:54.000,58,11077627,14245,0,1677521453,13031.149470769997,32.942628360004164,53618.38109640001 2023-02-27,18:10:58.000,58,11077642,14405,0,1677521457,13028.5425188,31.730177999997977,53618.82827208 2023-02-27,18:11:02.000,58,11077626,14685,0,1677521461,13026.447526390002,30.122976359998574,53618.96801448 2023-02-27,18:11:06.000,58,11077642,14365,0,1677521465,13025.147418560002,29.67888117000257,53618.94705312 2023-02-27,18:11:10.000,58,11077652,14405,0,1677521469,13024.406424459994,30.3133028700031,53618.842246320004 2023-02-27,18:11:14.000,58,11077649,14565,0,1677521473,13023.66543036,32.2659118800002,53618.45096760001 2023-02-27,18:11:18.000,58,11077606,14485,0,1677521477,13024.231280399988,35.0714656199998,53618.16449568001 2023-02-27,18:11:22.000,58,11077618,14405,0,1677521481,13025.618960259999,37.524562860002334,53617.98283056 2023-02-27,18:11:26.000,58,11077600,14245,0,1677521485,13027.21546572999,40.175035740001476,53618.01077904 2023-02-27,18:11:30.000,58,11077630,14685,0,1677521489,13027.572490159997,42.684526019998884,53618.25532824 2023-02-27,18:11:34.000,58,11077617,14405,0,1677521493,13027.552281229997,44.637135030003265,53618.56974864001 2023-02-27,18:11:38.000,58,11077669,14445,0,1677521497,13027.12115739,45.616964100001496,53618.94705312 2023-02-27,18:11:42.000,58,11077609,14805,0,1677521501,13026.050084099996,45.64516061999893,53618.90513040001 2023-02-27,18:11:46.000,58,11077602,14805,0,1677521505,13024.985747120001,45.60286584000278,53618.46494184 2023-02-27,18:11:50.000,58,11077658,14365,0,1677521509,13024.568095899995,44.989591530000325,53617.94090784 2023-02-27,18:11:54.000,58,11077621,14485,0,1677521513,13025.396662029998,43.953369419999945,53617.51469352001 2023-02-27,18:11:58.000,58,11077648,14445,0,1677521517,13026.198282919991,42.79731210000318,53617.1234148 2023-02-27,18:12:02.000,58,11077624,14405,0,1677521521,13026.609197829988,40.774211789997935,53616.64829064 2023-02-27,18:12:06.000,58,11077639,14565,0,1677521525,13027.18178418,38.779308000004676,53616.145218 2023-02-27,18:12:10.000,58,11077623,14325,0,1677521529,13027.370400859996,36.52358639999875,53615.677080960006 2023-02-27,18:12:14.000,58,11077662,14485,0,1677521533,13027.32324669,34.169176980001794,53614.985356080004 2023-02-27,18:12:18.000,58,11077626,14365,0,1677521537,13026.865177609994,32.99902139999904,53614.40542512001 2023-02-27,18:12:22.000,58,11077611,14645,0,1677521541,13026.99990381,32.540827950004314,53613.91632672 2023-02-27,18:12:26.000,58,11077605,14685,0,1677521545,13027.249147279996,32.477385780002805,53613.67876464 2023-02-27,18:12:30.000,58,11077645,14485,0,1677521549,13027.585962780002,32.2659118800002,53613.58094496 2023-02-27,18:12:34.000,58,11077589,14565,0,1677521553,13027.942987209994,32.54787708000367,53613.643829040004 2023-02-27,18:12:38.000,58,11077631,14685,0,1677521557,13029.424975409995,32.79459663000307,53613.65081616 2023-02-27,18:12:42.000,58,11077653,14245,0,1677521561,13031.499758889993,33.351477900003374,53614.0141464 2023-02-27,18:12:46.000,58,11077623,14525,0,1677521565,13033.951775729998,34.2678648000001,53614.73381976 2023-02-27,18:12:50.000,58,11077629,14445,0,1677521569,13037.131314049991,35.72703470999841,53615.71900368001 2023-02-27,18:12:54.000,58,11077643,14565,0,1677521573,13040.041399969989,37.33423634999781,53617.20726024001 2023-02-27,18:12:58.000,58,11077586,14805,0,1677521577,13043.241147219996,37.066369410000334,53618.60468424 2023-02-27,18:13:02.000,58,11077620,14405,0,1677521581,13046.676665319996,37.813577189997886,53620.484219519996 2023-02-27,18:13:06.000,58,11077651,14285,0,1677521585,13048.185598759992,37.56685763999849,53622.45458736001 2023-02-27,18:13:10.000,58,11077600,14805,0,1677521589,13048.003718389991,36.26981771999999,53623.705281840004 2023-02-27,18:13:14.000,58,11077622,14325,0,1677521593,13047.424395729999,34.7260582500021,53625.45904896 2023-02-27,18:13:18.000,58,11077623,14685,0,1677521597,13045.915462290002,32.78754750000371,53626.52807832001 2023-02-27,18:13:22.000,58,11077605,14485,0,1677521601,13045.396766419995,31.65263756999775,53627.54819784 2023-02-27,18:13:26.000,58,11077657,14405,0,1677521605,13043.02558529999,31.69493235000118,53628.38665224 2023-02-27,18:13:30.000,58,11077614,14485,0,1677521609,13041.44255244999,32.13902754000446,53628.70107264 2023-02-27,18:13:34.000,58,11077686,14365,0,1677521613,13040.51294167,33.703934400000435,53629.12728696 2023-02-27,18:13:38.000,58,11077622,14605,0,1677521617,13040.937329200002,35.1842517000041,53629.190171040005 2023-02-27,18:13:42.000,58,11077623,14285,0,1677521621,13044.298747889996,38.455048019997776,53630.03561256 2023-02-27,18:13:46.000,58,11077577,14645,0,1677521625,13046.245541479999,41.38043697000103,53630.985860880006 2023-02-27,18:13:50.000,58,11077655,14325,0,1677521629,13047.491758829994,43.128621210002166,53632.103800079996 2023-02-27,18:13:54.000,58,11077672,14565,0,1677521633,13048.515677949988,44.24238375000277,53633.15885520001 2023-02-27,18:13:58.000,58,11077618,14685,0,1677521637,13048.852493449995,43.586814660004165,53633.7527604 2023-02-27,18:14:02.000,58,11077653,14205,0,1677521641,13048.475260089988,43.65730595999776,53634.40256256 2023-02-27,18:14:06.000,58,11077664,14325,0,1677521645,13048.071081490001,43.11452295000345,53634.654098880004 2023-02-27,18:14:10.000,58,11077629,14485,0,1677521649,13047.175152260003,43.537470750001376,53634.46544664 2023-02-27,18:14:14.000,58,11077632,14285,0,1677521653,13046.178178379989,43.861730730001,53633.91346416 2023-02-27,18:14:18.000,58,11077640,14445,0,1677521657,13046.535202809995,42.60698558999866,53633.52218544001 2023-02-27,18:14:22.000,58,11077608,14445,0,1677521661,13047.330087389993,42.494199510001636,53632.99116432001 2023-02-27,18:14:26.000,58,11077602,14445,0,1677521665,13047.90267373999,42.98058948000107,53632.29245232 2023-02-27,18:14:30.000,58,11077616,14365,0,1677521669,13047.49849513999,43.02993339000386,53631.81732816001 2023-02-27,18:14:34.000,58,11077639,14245,0,1677521673,13046.723819489991,42.86780340000405,53631.28630704 2023-02-27,18:14:38.000,58,11077650,14405,0,1677521677,13046.164705759998,42.4660029900042,53630.44785264 2023-02-27,18:14:42.000,58,11077643,14605,0,1677521681,13047.693848129995,42.58583820000058,53629.644333840006 2023-02-27,18:14:46.000,58,11077593,14685,0,1677521685,13050.3681632,43.0228842600045,53629.55350128 2023-02-27,18:14:50.000,58,11077617,14205,0,1677521689,13051.883832949992,44.92614935999882,53629.86792168 2023-02-27,18:14:54.000,58,11077624,14565,0,1677521693,13052.362110959999,47.59776963000331,53630.13343224 2023-02-27,18:14:58.000,58,11077584,14525,0,1677521697,13054.207859900001,50.77692725999805,53630.629517760004 2023-02-27,18:15:02.000,58,11077631,14245,0,1677521701,13056.38368803,53.032648860003974,53631.60771456001 2023-02-27,18:15:06.000,58,11077647,14525,0,1677521705,13057.144891059994,54.38608182000462,53632.75360224001 2023-02-27,18:15:10.000,58,11077664,14645,0,1677521709,13058.027347670002,55.239026549999835,53634.07416792001 2023-02-27,18:15:14.000,58,11077584,14245,0,1677521713,13057.448025009995,55.54918827000074,53635.227042720006 2023-02-27,18:15:18.000,58,11077633,14645,0,1677521717,13056.10076301,54.10411662000115,53635.93274184 2023-02-27,18:15:22.000,58,11077641,14405,0,1677521721,13054.484048609993,52.45462019999832,53636.39389176001 2023-02-27,18:15:26.000,58,11077668,14445,0,1677521725,13051.31798290999,50.52315857999929,53636.63844096001 2023-02-27,18:15:30.000,58,11077615,14365,0,1677521729,13048.812075589994,48.76792520999879,53636.57555688 2023-02-27,18:15:34.000,58,11077622,14445,0,1677521733,13045.955880150002,47.717604839999694,53636.41485312 2023-02-27,18:15:38.000,58,11077596,14485,0,1677521737,13043.557753790003,47.2241657400009,53636.20523952001 2023-02-27,18:15:42.000,58,11077606,14725,0,1677521741,13041.678323299995,47.28055878000305,53636.044535760004 2023-02-27,18:15:46.000,58,11077602,14565,0,1677521745,13040.34453391999,47.79514526999992,53635.80697368 2023-02-27,18:15:50.000,58,11077628,14565,0,1677521749,13038.700874280003,48.4859600100026,53635.55543736001 2023-02-27,18:15:54.000,58,11077590,14365,0,1677521753,13036.087185999997,47.78809614000056,53635.1152488 2023-02-27,18:15:58.000,58,11077639,14485,0,1677521757,13034.10671085999,47.816292659998,53634.54929208001 2023-02-27,18:16:02.000,58,11077650,14565,0,1677521761,13031.903937489995,47.41449224999815,53633.84359296 2023-02-27,18:16:06.000,58,11077616,14525,0,1677521765,13030.428685599989,47.583671370004595,53632.93526736 2023-02-27,18:16:10.000,58,11077608,14285,0,1677521769,13028.690717619997,47.64006440999947,53631.971044800004 2023-02-27,18:16:14.000,58,11077617,14485,0,1677521773,13024.770185199995,47.42154138000478,53631.202461600005 2023-02-27,18:16:18.000,58,11077608,14245,0,1677521777,13018.343745459999,46.7659722899989,53629.42773312001 2023-02-27,18:16:22.000,58,11077629,14645,0,1677521781,13013.917989789996,48.02071743000124,53627.19884184001 2023-02-27,18:16:26.000,58,11077636,14485,0,1677521785,13010.24670083999,49.82529471000453,53624.830208160005 2023-02-27,18:16:30.000,58,11077611,14645,0,1677521789,13007.868783409991,52.511013240000466,53622.51747144 2023-02-27,18:16:34.000,58,11077577,14485,0,1677521793,13007.222097649988,54.773783969998476,53620.67985888001 2023-02-27,18:16:38.000,58,11077616,14565,0,1677521797,13008.124763189997,57.40310945999954,53619.56191968 2023-02-27,18:16:42.000,58,11077631,14565,0,1677521801,13009.061110279996,59.34866934000456,53618.70949104 2023-02-27,18:16:46.000,58,11077614,14405,0,1677521805,13009.754950209994,60.70915143000457,53618.241354000005 2023-02-27,18:16:50.000,58,11077587,14285,0,1677521809,13011.41208247,60.9840675000014,53617.92693360001 2023-02-27,18:16:54.000,58,11077587,14405,0,1677521813,13011.843206309997,61.79471745000046,53617.87802376001 2023-02-27,18:16:58.000,58,11077610,14325,0,1677521817,13011.950987269993,61.7876683200011,53617.84308816 2023-02-27,18:17:02.000,58,11077612,14285,0,1677521821,13013.406030229999,60.61046360999899,53617.93392072 2023-02-27,18:17:06.000,58,11077593,14325,0,1677521825,13015.689639319993,59.56014323999989,53618.10859872 2023-02-27,18:17:10.000,58,11077581,14565,0,1677521829,13017.737477559996,58.95391806000407,53618.40205776001 2023-02-27,18:17:14.000,58,11077574,14605,0,1677521833,13021.12584149,58.54506852000486,53619.03788568 2023-02-27,18:17:18.000,58,11077652,14285,0,1677521837,13025.248463210002,57.88245029999962,53620.44928392 2023-02-27,18:17:22.000,58,11077617,14565,0,1677521841,13027.383873480001,57.318519899999956,53621.72093976 2023-02-27,18:17:26.000,58,11077606,14565,0,1677521845,13028.17202174999,57.71327118000045,53622.769007760005 2023-02-27,18:17:30.000,58,11077656,14565,0,1677521849,13027.707216360002,56.275248660000216,53623.83803712 2023-02-27,18:17:34.000,58,11077583,14685,0,1677521853,13027.026849049995,55.31656698000006,53624.57168472 2023-02-27,18:17:38.000,58,11077612,14365,0,1677521857,13026.366690670002,54.252148350002244,53625.214499760004 2023-02-27,18:17:42.000,58,11077594,14765,0,1677521861,13026.615934139998,53.392154490000394,53625.48001032 2023-02-27,18:17:46.000,58,11077629,14485,0,1677521865,13027.687007430002,52.47576759000367,53625.955134480006 2023-02-27,18:17:50.000,58,11077644,14325,0,1677521869,13028.347165809995,52.18675326000084,53626.69576920001 2023-02-27,18:17:54.000,58,11077575,14525,0,1677521873,13029.51254743999,50.74168161000125,53627.16390624 2023-02-27,18:17:58.000,58,11077630,14325,0,1677521877,13028.717662859992,48.746777820000716,53627.79274704001 2023-02-27,18:18:02.000,58,11077601,14365,0,1677521881,13027.949723519989,47.929078740002296,53627.84165688001 2023-02-27,18:18:06.000,58,11077632,14565,0,1677521885,13028.185494369995,46.949249670004065,53627.93947656001 2023-02-27,18:18:10.000,58,11077549,14445,0,1677521889,13027.444500270001,46.314827970003535,53628.21896136 2023-02-27,18:18:14.000,58,11077651,14445,0,1677521893,13026.99990381,46.307778840004175,53628.4774848 2023-02-27,18:18:18.000,58,11077588,14565,0,1677521897,13027.13463000999,45.89892929999769,53628.49145904001 2023-02-27,18:18:22.000,58,11077604,14565,0,1677521901,13026.528362110002,45.35614629000338,53628.14909016 2023-02-27,18:18:26.000,58,11077596,14765,0,1677521905,13025.982721,45.89892929999769,53627.45736528001 2023-02-27,18:18:30.000,58,11077583,14405,0,1677521909,13024.55462327999,44.404513740002585,53626.723717680004 2023-02-27,18:18:34.000,58,11077583,14725,0,1677521913,13024.157180989998,43.713698999999906,53625.885263280004 2023-02-27,18:18:38.000,58,11077610,14445,0,1677521917,13023.510495229995,42.77616470999783,53625.20751264001 2023-02-27,18:18:42.000,58,11077599,14365,0,1677521921,13022.473103489996,42.34616778000054,53624.494826400005 2023-02-27,18:18:46.000,58,11077608,14485,0,1677521925,13021.988089169994,42.501248640000995,53623.991753760005 2023-02-27,18:18:50.000,58,11077576,14405,0,1677521929,13020.728399199994,42.910098180000205,53623.91489544001 2023-02-27,18:18:54.000,58,11077603,14565,0,1677521933,13020.694717649989,44.644184160002624,53624.13149616001 2023-02-27,18:18:58.000,58,11077593,14525,0,1677521937,13021.16625935,45.87778190999961,53624.5996332 2023-02-27,18:19:02.000,58,11077564,14645,0,1677521941,13021.24709507,47.02679010000429,53625.07475736 2023-02-27,18:19:06.000,58,11077588,14405,0,1677521945,13022.230596329995,48.18989655000041,53625.72455952 2023-02-27,18:19:10.000,58,11077572,14445,0,1677521949,13023.726057150001,49.42349430000468,53626.63987224 2023-02-27,18:19:14.000,58,11077615,14325,0,1677521953,13024.9049114,49.93103166000219,53627.61806904 2023-02-27,18:19:18.000,58,11077592,14365,0,1677521957,13026.535098419998,49.028743020004185,53628.67312416 2023-02-27,18:19:22.000,58,11077564,14525,0,1677521961,13027.424291340001,48.64809000000241,53629.308952080006 2023-02-27,18:19:26.000,58,11077589,14885,0,1677521965,13027.424291340001,47.59776963000331,53629.63734672001 2023-02-27,18:19:30.000,58,11077602,14485,0,1677521969,13027.720688979993,46.32892623000225,53629.909844400005 2023-02-27,18:19:34.000,58,11077562,14725,0,1677521973,13025.928830519995,43.889927249998436,53630.09849664001 2023-02-27,18:19:38.000,58,11077584,14365,0,1677521977,13025.989457309995,42.550592550003785,53630.18234208 2023-02-27,18:19:42.000,58,11077602,14605,0,1677521981,13025.309090000002,41.15486480999971,53630.37099432 2023-02-27,18:19:46.000,58,11077565,14405,0,1677521985,13025.154154869997,40.421755290000874,53630.315097360006 2023-02-27,18:19:50.000,58,11077597,14525,0,1677521989,13026.12418351,41.99371128000348,53630.55964656 2023-02-27,18:19:54.000,58,11077604,14685,0,1677521993,13027.639853259992,42.79026297000382,53631.04874496 2023-02-27,18:19:58.000,58,11077617,14325,0,1677521997,13028.980378949993,43.62910944000032,53631.89418648001 2023-02-27,18:20:02.000,58,11077603,14605,0,1677522001,13029.155523009998,44.48910330000217,53632.5998856 2023-02-27,18:20:06.000,58,11077607,14525,0,1677522005,13028.19223067999,44.60188937999919,53632.94924160001 2023-02-27,18:20:10.000,58,11077610,14245,0,1677522009,13027.404082410001,44.20008896999934,53633.277636239996 2023-02-27,18:20:14.000,58,11077620,14325,0,1677522013,13026.602461519993,44.524348949998966,53633.39641728 2023-02-27,18:20:18.000,58,11077615,14605,0,1677522017,13025.888412659995,44.05910637000488,53633.40340440001 2023-02-27,18:20:22.000,58,11077578,14485,0,1677522021,13026.05682040999,45.06713196000055,53633.431352880005 2023-02-27,18:20:26.000,58,11077602,14485,0,1677522025,13026.797814509999,45.87778190999961,53633.52218544001 2023-02-27,18:20:30.000,58,11077613,14725,0,1677522029,13027.565753850002,47.11137966000388,53633.80865736001 2023-02-27,18:20:34.000,58,11077588,14365,0,1677522033,13027.417555029991,48.86661303000437,53634.004296720006 2023-02-27,18:20:38.000,58,11077595,14525,0,1677522037,13028.589672969996,50.63594466000359,53634.45845952001 2023-02-27,18:20:42.000,58,11077601,14445,0,1677522041,13030.98106302,52.933961039998394,53635.0453776 2023-02-27,18:20:46.000,58,11077564,14725,0,1677522045,13031.70858449999,53.321663189999526,53635.64626992 2023-02-27,18:20:50.000,58,11077592,14645,0,1677522049,13032.476523839992,53.554284480000206,53636.785170480005 2023-02-27,18:20:54.000,58,11077570,14565,0,1677522053,13032.409160739997,52.743634530001145,53637.288243120005 2023-02-27,18:20:58.000,58,11077605,14645,0,1677522057,13033.042373879995,50.7980746500034,53638.056826320004 2023-02-27,18:21:02.000,58,11077579,14445,0,1677522061,13033.466761409996,48.78907260000415,53638.77649968 2023-02-27,18:21:06.000,58,11077597,14565,0,1677522065,13034.47720791,46.025813640000706,53639.22367536001 2023-02-27,18:21:10.000,58,11077526,14725,0,1677522069,13035.810997289991,44.32697331000236,53639.60097984 2023-02-27,18:21:14.000,58,11077595,14405,0,1677522073,13036.376847329993,43.086326429998735,53639.635915440005 2023-02-27,18:21:18.000,58,11077612,14165,0,1677522077,13034.679297210001,40.49224659000174,53639.06995872 2023-02-27,18:21:22.000,58,11077593,14485,0,1677522081,13032.981747089994,37.884068489998754,53638.06381344 2023-02-27,18:21:26.000,58,11077646,14205,0,1677522085,13031.425659480003,36.75620768999943,53637.25330752 2023-02-27,18:21:30.000,58,11077575,14485,0,1677522089,13031.391977929998,38.30701629000396,53636.32402056001 2023-02-27,18:21:34.000,58,11077570,14645,0,1677522093,13031.621012469994,41.39453522999975,53635.96069032 2023-02-27,18:21:38.000,58,11077501,14565,0,1677522097,13032.314852399992,43.47402857999987,53635.57639872 2023-02-27,18:21:42.000,58,11077553,14845,0,1677522101,13033.817049529993,47.484983549999015,53635.69517976 2023-02-27,18:21:46.000,58,11077568,14285,0,1677522105,13033.823785840003,49.76890167000238,53635.65325704001 2023-02-27,18:21:50.000,58,11077620,14565,0,1677522109,13033.668850709997,51.59462634000374,53635.7440896 2023-02-27,18:21:54.000,58,11077578,14565,0,1677522113,13034.571516249991,52.96215756000311,53635.91876760001 2023-02-27,18:21:58.000,58,11077546,14365,0,1677522117,13036.033295519992,52.82822409000073,53636.212226640004 2023-02-27,18:22:02.000,58,11077611,14485,0,1677522121,13035.62911691999,52.03167240000039,53636.55459552 2023-02-27,18:22:06.000,58,11077622,14485,0,1677522125,13034.53109838999,49.578575159997854,53636.7921576 2023-02-27,18:22:10.000,58,11077615,14485,0,1677522129,13034.086501929989,47.999570040003164,53637.022732560006 2023-02-27,18:22:14.000,58,11077561,14405,0,1677522133,13034.766869239997,47.16072356999939,53637.30221736 2023-02-27,18:22:18.000,58,11077607,14565,0,1677522137,13034.55130731999,47.26646052000433,53637.58170216 2023-02-27,18:22:22.000,58,11077552,14485,0,1677522141,13034.23470075,47.15367444000003,53637.96599376 2023-02-27,18:22:26.000,58,11077569,14485,0,1677522145,13033.958512039993,46.216140149997955,53638.31534976001 2023-02-27,18:22:30.000,58,11077611,14485,0,1677522149,13034.652351969991,45.41253932999825,53638.79047392001 2023-02-27,18:22:34.000,58,11077621,14245,0,1677522153,13036.498100909994,44.79926502000308,53639.58001848001 2023-02-27,18:22:38.000,58,11077558,14365,0,1677522157,13036.289275299998,44.68647893999878,53640.36257592 2023-02-27,18:22:42.000,58,11077592,14405,0,1677522161,13035.157575219993,43.67140422000375,53640.85167432001 2023-02-27,18:22:46.000,58,11077583,14485,0,1677522165,13034.180810269994,42.63518211000337,53641.3687212 2023-02-27,18:22:50.000,58,11077573,14165,0,1677522169,13033.574542369992,40.29487094999786,53641.648206000005 2023-02-27,18:22:54.000,58,11077625,14325,0,1677522173,13034.800550790002,37.877019359999395,53642.13031728 2023-02-27,18:22:58.000,58,11077627,14565,0,1677522177,13036.329693159998,34.22557002000394,53642.584480080004 2023-02-27,18:23:02.000,58,11077605,14405,0,1677522181,13036.329693159998,32.16017493000254,53643.01768152 2023-02-27,18:23:06.000,58,11077594,14725,0,1677522185,13037.245831319997,31.969848419998016,53643.33210192 2023-02-27,18:23:10.000,58,11077571,14765,0,1677522189,13038.579620700002,31.18034586000431,53643.6744708 2023-02-27,18:23:14.000,58,11077599,14325,0,1677522193,13039.38797789999,30.08068158000242,53644.10068512 2023-02-27,18:23:18.000,58,11077587,14285,0,1677522197,13038.653720109993,28.825936440000078,53644.429079760004 2023-02-27,18:23:22.000,58,11077582,14565,0,1677522201,13038.06766113999,29.777568990000873,53644.72952592 2023-02-27,18:23:26.000,58,11077621,14525,0,1677522205,13037.96661648999,32.019192330000806,53644.92516528001 2023-02-27,18:23:30.000,58,11077582,14565,0,1677522209,13039.037689779994,33.91540830000304,53645.337405360006 2023-02-27,18:23:34.000,58,11077586,14485,0,1677522213,13040.42536963999,36.17112990000169,53645.68676136 2023-02-27,18:23:38.000,58,11077593,14725,0,1677522217,13042.96495850999,36.74210943000071,53646.33656352001 2023-02-27,18:23:42.000,58,11077569,14445,0,1677522221,13045.666218819992,38.70881670000381,53647.12610808001 2023-02-27,18:23:46.000,58,11077605,14445,0,1677522225,13047.390714179994,41.84567955000239,53648.11129200001 2023-02-27,18:23:50.000,58,11077578,14165,0,1677522229,13049.00742858,43.819435950004845,53648.97070776001 2023-02-27,18:23:54.000,58,11077564,14565,0,1677522233,13050.853177520003,44.48205417000281,53649.88602048001 2023-02-27,18:23:58.000,58,11077582,14245,0,1677522237,13051.38534601,42.719771670002956,53650.54979688 2023-02-27,18:24:02.000,58,11077625,14285,0,1677522241,13050.523098329992,42.310922130003746,53650.81530744001 2023-02-27,18:24:06.000,58,11077619,14205,0,1677522245,13049.566542309993,41.52141957000276,53650.57075824 2023-02-27,18:24:10.000,58,11077592,14965,0,1677522249,13049.755158989989,40.52044310999918,53650.011788640004 2023-02-27,18:24:14.000,58,11077572,14885,0,1677522253,13050.17954651999,41.52846870000212,53649.58557432 2023-02-27,18:24:18.000,58,11077535,14285,0,1677522257,13049.970720909994,43.11452295000345,53649.459806160005 2023-02-27,18:24:22.000,58,11077596,14525,0,1677522261,13049.889885189994,43.361242500002845,53649.28512816001 2023-02-27,18:24:26.000,58,11077563,14525,0,1677522265,13050.011138769994,43.43173380000371,53649.4388448 2023-02-27,18:24:30.000,58,11077559,14405,0,1677522269,13050.193019139995,43.2696038100039,53649.480767520006 2023-02-27,18:24:34.000,58,11077606,14525,0,1677522273,13050.644351909992,42.86780340000405,53649.85807200001 2023-02-27,18:24:38.000,58,11077580,14285,0,1677522277,13051.573962689996,42.65632950000145,53650.45896432001 2023-02-27,18:24:42.000,58,11077597,14725,0,1677522281,13051.735634129996,42.501248640000995,53650.98299832001 2023-02-27,18:24:46.000,58,11077555,14685,0,1677522285,13050.462471539991,42.24043083000288,53651.52799368 2023-02-27,18:24:50.000,58,11077595,14885,0,1677522289,13048.609986289994,40.33011660000193,53651.50703232 2023-02-27,18:24:54.000,58,11077543,14525,0,1677522293,13047.485022519999,39.11766624000302,53651.255496000005 2023-02-27,18:24:58.000,58,11077598,14245,0,1677522297,13046.036715869988,38.49029367000185,53651.28344448 2023-02-27,18:25:02.000,58,11077597,14525,0,1677522301,13044.386319919991,37.7289876299983,53650.78735896 2023-02-27,18:25:06.000,58,11077596,14205,0,1677522305,13044.460419329997,38.60307974999887,53650.4519772 2023-02-27,18:25:10.000,58,11077561,14525,0,1677522309,13045.619064649996,38.61012887999823,53649.93493032001 2023-02-27,18:25:14.000,58,11077574,14685,0,1677522313,13046.791182590001,38.497342800001206,53649.66243264 2023-02-27,18:25:18.000,58,11077574,14325,0,1677522317,13046.993271890002,40.08339705000253,53650.15851816 2023-02-27,18:25:22.000,58,11077577,14445,0,1677522321,13045.53149262,42.43780646999949,53650.24236360001 2023-02-27,18:25:26.000,58,11077587,14245,0,1677522325,13043.153575190001,45.003689789999044,53650.703513520006 2023-02-27,18:25:30.000,58,11077571,14605,0,1677522329,13038.990535609999,48.31678089000343,53650.43101584 2023-02-27,18:25:34.000,58,11077612,14205,0,1677522333,13035.42702761999,52.24314630000299,53650.23537648 2023-02-27,18:25:38.000,58,11077596,14605,0,1677522337,13033.04911018999,55.76066217000334,53649.66243264 2023-02-27,18:25:42.000,58,11077611,14365,0,1677522341,13034.61867042,56.275248660000216,53649.697368240006 2023-02-27,18:25:46.000,58,11077563,14365,0,1677522345,13041.60422388999,54.84427526999934,53650.98998544001 2023-02-27,18:25:50.000,58,11077594,14805,0,1677522349,13049.371189320002,51.82724763000442,53652.75772680001 2023-02-27,18:25:54.000,58,11077537,14485,0,1677522353,13052.752816939996,49.430543430004036,53654.392712880006 2023-02-27,18:25:58.000,58,11077583,14485,0,1677522357,13053.042478269992,46.81531620000169,53655.02155368 2023-02-27,18:26:02.000,58,11077593,14365,0,1677522361,13054.268486690002,43.939271160001226,53654.54642952 2023-02-27,18:26:06.000,58,11077565,14645,0,1677522365,13053.709372959995,39.39258230999985,53653.47041304 2023-02-27,18:26:10.000,58,11077577,14485,0,1677522369,13053.446656869994,33.746229180003866,53651.86337544 2023-02-27,18:26:14.000,58,11077510,14285,0,1677522373,13055.898673709999,27.782665200000338,53649.90698184001 2023-02-27,18:26:18.000,58,11077544,14565,0,1677522377,13051.472918039995,30.44018720999884,53647.566296640005 2023-02-27,18:26:22.000,58,11077568,14365,0,1677522381,13050.563516189992,35.69178906000161,53644.72952592 2023-02-27,18:26:26.000,58,11077589,14565,0,1677522385,13053.73631819999,39.11061711000366,53642.486660400005 2023-02-27,18:26:30.000,58,11077548,14525,0,1677522389,13059.266828710002,44.01681159000145,53641.410643920004 2023-02-27,18:26:34.000,58,11077575,14525,0,1677522393,13062.911172419997,46.93515140999807,53641.23596592001 2023-02-27,18:26:38.000,58,11077557,14525,0,1677522397,13071.095789070001,52.285441079999146,53642.47268616 2023-02-27,18:26:42.000,58,11077607,14445,0,1677522401,13077.609800839993,58.34769288000098,53644.52689944 2023-02-27,18:26:46.000,58,11077610,14245,0,1677522405,13082.729396439994,64.61436944999878,53646.90252024 2023-02-27,18:26:50.000,58,11077601,14205,0,1677522409,13091.466390509995,64.30420772999787,53649.480767520006 2023-02-27,18:26:54.000,58,11077611,14445,0,1677522413,13097.61664154,57.97408898999856,53651.926259520005 2023-02-27,18:26:58.000,58,11077602,14525,0,1677522417,13094.147441889996,53.99837967000349,53651.877349680006 2023-02-27,18:27:02.000,58,11077544,14205,0,1677522421,13087.83551941999,54.604604849999305,53649.59256144 2023-02-27,18:27:06.000,58,11077528,14325,0,1677522425,13086.73750088999,55.055749170001945,53646.8536104 2023-02-27,18:27:10.000,58,11077585,14565,0,1677522429,13085.753999629997,53.92083924000326,53644.68061608 2023-02-27,18:27:14.000,58,11077564,14485,0,1677522433,13088.145389680001,54.66804702000081,53643.31114056 2023-02-27,18:27:18.000,58,11077556,14445,0,1677522437,13094.457312149993,54.005428800002846,53642.98274592001 2023-02-27,18:27:22.000,58,11077591,14245,0,1677522441,13096.532095629991,52.63084845000412,53642.75915808 2023-02-27,18:27:26.000,58,11077593,14565,0,1677522445,13097.360661759994,50.551355100004,53642.55653160001 2023-02-27,18:27:30.000,58,11077589,14605,0,1677522449,13096.484941459996,48.85251476999838,53642.102368800006 2023-02-27,18:27:34.000,58,11077571,14565,0,1677522453,13096.848702199997,46.35712274999969,53641.52243784001 2023-02-27,18:27:38.000,58,11077553,14485,0,1677522457,13092.396001289999,43.10042469000473,53640.32764032001 2023-02-27,18:27:42.000,58,11077567,14405,0,1677522461,13084.352847149996,42.141743010004575,53638.16163312 2023-02-27,18:27:46.000,58,11077607,14365,0,1677522465,13077.475074640002,40.61913093000476,53635.4296692 2023-02-27,18:27:50.000,58,11077568,14605,0,1677522469,13074.42352620999,41.902072590004536,53632.6697568 2023-02-27,18:27:54.000,58,11077593,14605,0,1677522473,13072.261170699996,44.531398079998326,53630.468814 2023-02-27,18:27:58.000,58,11077586,14685,0,1677522477,13071.142943239996,48.394321320003655,53628.84780216001 2023-02-27,18:28:02.000,58,11077583,14445,0,1677522481,13068.39452876,53.032648860003974,53627.52723648 2023-02-27,18:28:06.000,58,11077565,14565,0,1677522485,13062.594565849991,57.33966728999803,53626.5210912 2023-02-27,18:28:10.000,58,11077552,14445,0,1677522489,13055.986245739994,56.34573996000108,53625.34725504 2023-02-27,18:28:14.000,58,11077579,14445,0,1677522493,13050.698242389997,54.78788223000447,53624.10354768001 2023-02-27,18:28:18.000,58,11077618,14445,0,1677522497,13046.723819489991,57.33966728999803,53622.41965176 2023-02-27,18:28:22.000,58,11077640,14485,0,1677522501,13045.4506569,60.01128756000253,53620.28858016 2023-02-27,18:28:26.000,58,11077602,14365,0,1677522505,13045.814417640002,61.39996616999997,53618.13654720001 2023-02-27,18:28:30.000,58,11077539,14365,0,1677522509,13044.056240729995,60.102926250001474,53615.991501360004 2023-02-27,18:28:34.000,58,11077622,14605,0,1677522513,13045.51128369,58.411135050002486,53614.70587128 2023-02-27,18:28:38.000,58,11077586,14205,0,1677522517,13048.663876769999,59.454406290002225,53614.19581152 2023-02-27,18:28:42.000,58,11077580,14685,0,1677522521,13051.930987120002,62.231763510004384,53614.20279864 2023-02-27,18:28:46.000,58,11077585,14525,0,1677522525,13054.989271859995,62.753399130000616,53614.42638648001 2023-02-27,18:28:50.000,58,11077571,14325,0,1677522529,13056.848493420002,60.504726660001324,53614.40542512001 2023-02-27,18:28:54.000,58,11077563,14365,0,1677522533,13057.448025009995,56.61360689999856,53614.05606912 2023-02-27,18:28:58.000,58,11077597,14325,0,1677522537,13056.309588619995,53.561333609999565,53612.85428448 2023-02-27,18:29:02.000,58,11077528,14445,0,1677522541,13053.76326344,53.34281058000488,53610.97474920001 2023-02-27,18:29:06.000,58,11077548,14285,0,1677522545,13050.691506080002,52.70838888000435,53608.40348904 2023-02-27,18:29:10.000,58,11077585,14605,0,1677522549,13047.491758829994,51.242169839999406,53605.517808480006 2023-02-27,18:29:14.000,58,11077550,14365,0,1677522553,13046.791182590001,51.89773892999801,53602.60417944 2023-02-27,18:29:18.000,58,11077597,14285,0,1677522557,13052.085922249993,59.24998151999898,53600.78752824 2023-02-27,18:29:22.000,58,11077576,14285,0,1677522561,13062.45983965,69.72498869999981,53600.89233504001 2023-02-27,18:29:26.000,58,11077572,14845,0,1677522565,13068.52925495999,75.5475700800016,53602.56225672 2023-02-27,18:29:30.000,58,11077569,14485,0,1677522569,13072.618195130002,76.43576046000089,53604.35095944 2023-02-27,18:29:34.000,58,11077569,14365,0,1677522573,13074.49088931,71.78333466000186,53605.33614336 2023-02-27,18:29:38.000,58,11077570,14445,0,1677522577,13072.321797489996,61.06160793000163,53604.7562124 2023-02-27,18:29:42.000,58,11077555,14525,0,1677522581,13073.00216479999,48.82431825000094,53603.29590432 2023-02-27,18:29:46.000,58,11077588,14405,0,1677522585,13071.80310161999,37.36243287000252,53601.73078944001 2023-02-27,18:29:50.000,58,11077571,14405,0,1677522589,13072.436314760002,31.145100210000237,53600.081829120005 2023-02-27,18:29:54.000,58,11077610,14645,0,1677522593,13074.962431009997,30.32035200000246,53599.34818152 2023-02-27,18:29:58.000,58,11077556,14645,0,1677522597,13072.422842139997,23.673022410002886,53599.480936800006 2023-02-27,18:30:02.000,58,11077575,14525,0,1677522601,13064.500941579994,476.30470883999806,53599.85824128001 2023-02-27,18:30:06.000,58,11077542,14485,0,1677522605,13051.109157299994,5.2959405000001425,53599.85824128001 2023-02-27,18:30:10.000,58,11077561,14805,0,1677522609,13037.286249179997,460.2749872200002,53598.71934072 2023-02-27,18:30:14.000,58,11077559,14685,0,1677522613,13027.922778279994,-7.78019564999704,53597.468646240006 2023-02-27,18:30:18.000,58,11077559,14445,0,1677522617,13021.97461654999,455.43928404000326,53596.343719920005 2023-02-27,18:30:22.000,58,11077591,14805,0,1677522621,13021.16625935,1.3766242199999397,53595.81968592 2023-02-27,18:30:26.000,58,11077570,14445,0,1677522625,13022.870545780002,4.746108359999198,53596.09917072001 2023-02-27,18:30:30.000,58,11077553,14445,0,1677522629,13024.110026820003,7.643300789997738,53597.33589096 2023-02-27,18:30:34.000,58,11077553,14245,0,1677522633,13024.076345269998,12.641133960001753,53599.55779512 2023-02-27,18:30:38.000,58,11077566,14325,0,1677522637,13021.08542363,17.201921070001845,53602.527321120004 2023-02-27,18:30:42.000,58,11077579,14685,0,1677522641,13010.159128809995,25.548090989999764,53605.98594552 2023-02-27,18:30:46.000,58,11077607,14525,0,1677522645,12994.42310865,27.41611044000456,53607.75368688 2023-02-27,18:30:50.000,58,11077558,14485,0,1677522649,12986.669615839994,26.126119649998145,53606.93619384 2023-02-27,18:30:54.000,58,11077611,14485,0,1677522653,12986.137447349996,26.32349529000203,53605.22434944001 2023-02-27,18:30:58.000,58,11077568,14565,0,1677522657,12988.602936809992,27.95184431999951,53603.99461632 2023-02-27,18:31:02.000,58,11077547,14885,0,1677522661,12992.04519122,33.069512699999905,53603.24699448 2023-02-27,18:31:06.000,58,11077577,14565,0,1677522665,12993.170154989995,36.68571638999856,53602.4853984 2023-02-27,18:31:10.000,58,11077550,14565,0,1677522669,12994.066084219994,36.62227422000433,53601.36745920001 2023-02-27,18:31:14.000,58,11077590,14565,0,1677522673,12996.161076629993,39.12471537000238,53599.928112479996 2023-02-27,18:31:18.000,58,11077595,14645,0,1677522677,13002.217019319993,44.5666437300024,53598.46780440001 2023-02-27,18:31:22.000,58,11077607,14685,0,1677522681,13012.921015909997,45.01778804999776,53597.32191672001 2023-02-27,18:31:26.000,58,11077519,14725,0,1677522685,13022.11607905999,39.29389449000155,53596.83281832 2023-02-27,18:31:30.000,58,11077608,14445,0,1677522689,13024.116763129998,31.624441050000314,53597.112303120004 2023-02-27,18:31:34.000,58,11077587,14525,0,1677522693,13021.826417729993,27.30332436000026,53597.48262048 2023-02-27,18:31:38.000,58,11077614,14485,0,1677522697,13019.374400889988,24.723342780001985,53598.00665448 2023-02-27,18:31:42.000,58,11077582,14365,0,1677522701,13017.21878168999,24.434328449999157,53598.66344376001 2023-02-27,18:31:46.000,58,11077546,14325,0,1677522705,13016.956065599989,24.22990368000319,53599.40407848001 2023-02-27,18:31:50.000,58,11077585,14685,0,1677522709,13018.451526419994,26.069726610003272,53599.80234432 2023-02-27,18:31:54.000,58,11077561,14325,0,1677522713,13015.891728619994,25.787761409999803,53599.93509960001 2023-02-27,18:31:58.000,58,11077535,14405,0,1677522717,13012.314748009994,19.704362219999894,53599.87920264 2023-02-27,18:32:02.000,58,11077559,14325,0,1677522721,13010.502680619997,938.3822294700003,53599.928112479996 2023-02-27,18:32:06.000,58,11077591,14365,0,1677522725,13011.25041103,13.430636520002736,53600.095803359996 2023-02-27,18:32:10.000,58,11077564,14285,0,1677522729,13016.518205449996,476.46683882999787,53601.00412896 2023-02-27,18:32:14.000,58,11077571,14525,0,1677522733,13021.348139720001,18.10420970999985,53602.49238552001 2023-02-27,18:32:18.000,58,11077581,14125,0,1677522737,13023.038953529998,25.40710838999803,53604.511663200006 2023-02-27,18:32:22.000,58,11077578,14365,0,1677522741,13023.6250125,31.215591510001104,53606.454082560005 2023-02-27,18:32:26.000,58,11077580,14365,0,1677522745,13021.361612339992,32.702957940004126,53607.627918720005 2023-02-27,18:32:30.000,58,11077559,14245,0,1677522749,13021.04500577,29.756421600002795,53608.0401588 2023-02-27,18:32:34.000,58,11077542,14485,0,1677522753,13028.960170019993,29.121999900002265,53608.24278528001 2023-02-27,18:32:38.000,58,11077530,14485,0,1677522757,13036.76755330999,31.271984550003253,53609.08123968001 2023-02-27,18:32:42.000,58,11077556,14725,0,1677522761,13041.44255244999,33.78147483000066,53610.1013592 2023-02-27,18:32:46.000,58,11077600,14285,0,1677522765,13048.252961860002,32.14607667000382,53611.40795064001 2023-02-27,18:32:50.000,58,11077521,14445,0,1677522769,13054.928645069995,26.90857307999977,53613.16870488 2023-02-27,18:32:54.000,58,11077540,14485,0,1677522773,13059.421763839993,23.41925373000413,53614.84561368 2023-02-27,18:32:58.000,58,11077584,14525,0,1677522777,13061.765999720003,21.10713909000333,53616.2849604 2023-02-27,18:33:02.000,58,11077574,14605,0,1677522781,13061.638009829992,21.375006030000804,53617.27014432 2023-02-27,18:33:06.000,58,11077558,14645,0,1677522785,13060.304220450002,23.71531718999904,53617.44482232001 2023-02-27,18:33:10.000,58,11077546,14365,0,1677522789,13058.66056081,24.659900610000477,53616.81598152 2023-02-27,18:33:14.000,58,11077563,14765,0,1677522793,13059.132102509997,23.285320260001754,53615.991501360004 2023-02-27,18:33:18.000,58,11077551,14405,0,1677522797,13057.27288094999,20.00747481000144,53615.28580224001 2023-02-27,18:33:22.000,58,11077571,14565,0,1677522801,13052.227384759994,478.65206913000293,53614.51023192 2023-02-27,18:33:26.000,58,11077586,14525,0,1677522805,13046.312904579994,14.304728640003304,53613.6298548 2023-02-27,18:33:30.000,58,11077537,14525,0,1677522809,13040.580304769996,12.43670918999851,53612.756464800004 2023-02-27,18:33:34.000,58,11077585,14205,0,1677522813,13034.679297210001,11.90097531000356,53612.01583008 2023-02-27,18:33:38.000,58,11077578,14285,0,1677522817,13030.273750469998,11.731796190004388,53611.0096848 2023-02-27,18:33:42.000,58,11077576,14525,0,1677522821,13026.91233177999,10.018857600000047,53610.13629480001 2023-02-27,18:33:46.000,58,11077541,14525,0,1677522825,13024.359270289999,6.1841308799994295,53609.088226800006 2023-02-27,18:33:50.000,58,11077554,14485,0,1677522829,13021.826417729993,466.8941202900023,53608.19387544001 2023-02-27,18:33:54.000,58,11077612,14365,0,1677522833,13018.963485979992,466.8306781200008,53607.49516344 2023-02-27,18:33:58.000,58,11077540,14245,0,1677522837,13013.54749274,6.8678964900027495,53606.97811656001 2023-02-27,18:34:02.000,58,11077561,14485,0,1677522841,13004.776817119993,9.666401100002986,53606.11171368001 2023-02-27,18:34:06.000,58,11077551,14445,0,1677522845,12996.8818618,473.1819442499982,53605.11954264 2023-02-27,18:34:10.000,58,11077574,14445,0,1677522849,12993.372244289996,13.06408175999968,53603.722118640006 2023-02-27,18:34:14.000,58,11077571,14645,0,1677522853,12993.897676469998,17.265363240003353,53602.45046280001 2023-02-27,18:34:18.000,58,11077583,14645,0,1677522857,12994.914859279997,21.304514729999937,53601.70284096001 2023-02-27,18:34:22.000,58,11077573,14205,0,1677522861,12995.992668879997,24.074822820002737,53601.27662664001 2023-02-27,18:34:26.000,58,11077583,14365,0,1677522865,12998.538994059993,27.41611044000456,53600.990154720006 2023-02-27,18:34:30.000,58,11077545,14445,0,1677522869,13003.308301539997,26.71119744000316,53600.60586312001 2023-02-27,18:34:34.000,58,11077546,14565,0,1677522873,13006.130815429999,19.02764574000321,53599.4460012 2023-02-27,18:34:38.000,58,11077548,14365,0,1677522877,13007.579122079995,473.1114529500046,53597.51056896001 2023-02-27,18:34:42.000,58,11077512,14205,0,1677522881,13007.269251819998,3.7310336400041706,53595.00918 2023-02-27,18:34:46.000,58,11077551,14445,0,1677522885,13009.445079949997,-2.225481209999998,53592.13048656 2023-02-27,18:34:50.000,58,11077568,14525,0,1677522889,13016.794394160002,-3.7057985099963844,53589.95749224 2023-02-27,18:34:54.000,58,11077543,14485,0,1677522893,13022.29795942999,-4.01596022999729,53588.65090080001 2023-02-27,18:34:58.000,58,11077601,14605,0,1677522897,13019.333983029988,-2.641379879998567,53587.72860096 2023-02-27,18:35:02.000,58,11077529,14525,0,1677522901,13013.554229049994,3.498412350003491,53586.63162312001 2023-02-27,18:35:06.000,58,11077529,14405,0,1677522905,13012.73239923,10.434756269998616,53585.19926352001 2023-02-27,18:35:10.000,58,11077576,14765,0,1677522909,13015.831101829994,13.395390869998664,53583.85074936 2023-02-27,18:35:14.000,58,11077534,14565,0,1677522913,13020.741871819999,15.587670300003083,53582.60005488 2023-02-27,18:35:18.000,58,11077585,14205,0,1677522917,13026.144392440001,17.991423630002828,53582.24371176 2023-02-27,18:35:22.000,58,11077509,14525,0,1677522921,13031.358296379993,18.350929259999248,53582.01313680001 2023-02-27,18:35:26.000,58,11077567,14445,0,1677522925,13036.902279509995,18.56945229000121,53582.50922232 2023-02-27,18:35:30.000,58,11077567,14565,0,1677522929,13040.209807719999,20.83222301999922,53583.62716152 2023-02-27,18:35:34.000,58,11077582,14525,0,1677522933,13041.54359709999,22.975158540000848,53585.10144384001 2023-02-27,18:35:38.000,58,11077564,14325,0,1677522937,13046.25901409999,24.850227119997726,53586.96001776 2023-02-27,18:35:42.000,58,11077576,14485,0,1677522941,13056.35674278999,26.802836130002106,53589.27275448001 2023-02-27,18:35:46.000,58,11077563,14485,0,1677522945,13065.75389524,29.551996829999553,53592.46586832 2023-02-27,18:35:50.000,58,11077524,14725,0,1677522949,13069.196149649993,31.786571040000126,53595.82667304 2023-02-27,18:35:54.000,58,11077564,14565,0,1677522953,13070.469312239999,30.799692840002535,53599.145555040006 2023-02-27,18:35:58.000,58,11077577,14525,0,1677522957,13070.341322349988,25.174487100004626,53602.0312356 2023-02-27,18:36:02.000,58,11077537,14525,0,1677522961,13069.68790027999,18.054865800004336,53604.609482880005 2023-02-27,18:36:06.000,58,11077564,14485,0,1677522965,13069.047950829998,472.4276873400013,53607.06894912001 2023-02-27,18:36:10.000,58,11077588,14205,0,1677522969,13068.677453780001,3.378577139999834,53609.54937672 2023-02-27,18:36:14.000,58,11077537,14605,0,1677522973,13065.881885129995,-2.7259694399981527,53612.19050808 2023-02-27,18:36:18.000,58,11077526,14365,0,1677522977,13062.31164082999,-6.440860949995113,53614.61503872001 2023-02-27,18:36:22.000,58,11077529,14485,0,1677522981,13061.772736029998,-5.446933619998163,53616.71816184 2023-02-27,18:36:26.000,58,11077524,14485,0,1677522985,13063.099789099993,-2.789411609999661,53618.4859032 2023-02-27,18:36:30.000,58,11077553,14565,0,1677522989,13066.818232219994,-0.6676234799961094,53619.97415976 2023-02-27,18:36:34.000,58,11077507,14525,0,1677522993,13069.822626479996,-1.9435160099965287,53621.692991280004 2023-02-27,18:36:38.000,58,11077537,14805,0,1677522997,13068.603354369996,-8.386420830000134,53623.26509328001 2023-02-27,18:36:42.000,58,11077529,14645,0,1677523001,13066.94622210999,-19.29847406999761,53624.43892944001 2023-02-27,18:36:46.000,58,11077503,14565,0,1677523005,13067.896041819993,430.80962382000143,53625.1236672 2023-02-27,18:36:50.000,58,11077554,14565,0,1677523009,13071.378714090002,-37.619162939998205,53625.97609584001 2023-02-27,18:36:54.000,58,11077586,14405,0,1677523013,13072.240961769996,-42.645192629999656,53627.12198352001 2023-02-27,18:36:58.000,58,11077554,14725,0,1677523017,13068.12507635999,-47.74876275000133,53628.1630644 2023-02-27,18:37:02.000,58,11077509,14405,0,1677523021,13053.64200986,-48.34793879999779,53628.49844616 2023-02-27,18:37:06.000,58,11077549,14565,0,1677523025,13037.744318259989,-45.16173203999642,53627.247751680006 2023-02-27,18:37:10.000,58,11077543,14445,0,1677523029,13025.83452217999,-42.1799500499983,53624.781298320006 2023-02-27,18:37:14.000,58,11077559,14485,0,1677523033,13014.92169997999,-38.21833899000194,53621.50433904 2023-02-27,18:37:18.000,58,11077508,14645,0,1677523037,13007.74752982999,426.07965759000217,53617.24918296 2023-02-27,18:37:22.000,58,11077541,14485,0,1677523041,13005.780527310002,-31.993957200000295,53613.12678216 2023-02-27,18:37:26.000,58,11077540,14365,0,1677523045,13007.74752982999,-28.67381696999655,53609.37469872001 2023-02-27,18:37:30.000,58,11077551,14765,0,1677523049,13012.61114565,-32.65657541999826,53605.75537056001 2023-02-27,18:37:34.000,58,11077544,14445,0,1677523053,13014.106606469992,-37.034085150000465,53602.28975904 2023-02-27,18:37:38.000,58,11077554,14445,0,1677523057,13012.617881959995,425.910478470003,53599.49491104 2023-02-27,18:37:42.000,58,11077527,14725,0,1677523061,13010.09176571,432.57895545000065,53597.29396824001 2023-02-27,18:37:46.000,58,11077544,14485,0,1677523065,13009.344035299997,436.4418786899987,53595.51225264 2023-02-27,18:37:50.000,58,11077501,14245,0,1677523069,13011.44576401999,899.6825057700044,53594.24758392 2023-02-27,18:37:54.000,58,11077522,14565,0,1677523073,13011.12242113999,-28.412999159998435,53593.36021968 2023-02-27,18:37:58.000,58,11077576,14565,0,1677523077,13006.46763092999,-38.92325198999606,53592.01170552 2023-02-27,18:38:02.000,58,11077573,14685,0,1677523081,13003.544072389988,-50.69529908999539,53590.48152624 2023-02-27,18:38:06.000,58,11077569,14365,0,1677523085,13005.201204649995,-59.35867986000085,53589.35659992 2023-02-27,18:38:10.000,58,11077577,14285,0,1677523089,13006.885282149997,-61.466369729998405,53589.587174880005 2023-02-27,18:38:14.000,58,11077526,14365,0,1677523093,13006.770764879991,397.62936890999845,53590.816908 2023-02-27,18:38:18.000,58,11077543,14485,0,1677523097,13005.854626719993,-68.80451406000066,53592.79426296001 2023-02-27,18:38:22.000,58,11077541,14445,0,1677523101,13008.609777509999,-72.51235643999826,53595.33058752001 2023-02-27,18:38:26.000,58,11077556,14325,0,1677523105,13020.90354326,-76.60790096999699,53598.8870316 2023-02-27,18:38:30.000,58,11077519,14645,0,1677523109,13032.786394099989,-79.6390268699979,53603.88282240001 2023-02-27,18:38:34.000,58,11077533,14485,0,1677523113,13038.411212949992,-73.42874334000226,53609.9616168 2023-02-27,18:38:38.000,58,11077532,14325,0,1677523117,13041.496442929994,-63.84192654000071,53615.40458328 2023-02-27,18:38:42.000,58,11077510,14485,0,1677523121,13044.938697339989,-55.1010053400023,53619.51999696 2023-02-27,18:38:46.000,58,11077573,14645,0,1677523125,13050.536570949997,413.08106186999794,53623.202209200004 2023-02-27,18:38:50.000,58,11077488,14285,0,1677523129,13058.141864939993,-40.981597949998104,53626.940318400004 2023-02-27,18:38:54.000,58,11077558,14205,0,1677523133,13064.473996339999,426.98899535999954,53630.88105408 2023-02-27,18:38:58.000,58,11077528,14725,0,1677523137,13068.18570314999,-33.629355359997135,53634.137052 2023-02-27,18:39:02.000,58,11077528,14605,0,1677523141,13071.412395639993,-34.898198759998195,53636.51267280001 2023-02-27,18:39:06.000,58,11077536,14365,0,1677523145,13076.020031679996,-38.40866549999919,53638.28041416 2023-02-27,18:39:10.000,58,11077578,14245,0,1677523149,13080.162862329998,-44.23124688000098,53640.04116840001 2023-02-27,18:39:14.000,58,11077576,14565,0,1677523153,13077.158468069996,-55.72132877999684,53641.84384536 2023-02-27,18:39:18.000,58,11077533,14485,0,1677523157,13068.45515555,391.2710536500017,53642.98274592001 2023-02-27,18:39:22.000,58,11077523,14405,0,1677523161,13058.78181439,843.5714309699979,53643.22729512001 2023-02-27,18:39:26.000,58,11077531,14525,0,1677523165,13055.467549870002,-82.82523362999927,53643.30415344 2023-02-27,18:39:30.000,58,11077551,14805,0,1677523169,13056.949538069988,376.09427675999905,53644.282350240006 2023-02-27,18:39:34.000,58,11077571,14525,0,1677523173,13062.904436110002,-84.19276484999864,53646.13393704 2023-02-27,18:39:38.000,58,11077532,14645,0,1677523177,13067.370609639991,382.4032481100003,53648.6003904 2023-02-27,18:39:42.000,58,11077532,14645,0,1677523181,13066.932749489999,-71.15892347999761,53650.535822640006 2023-02-27,18:39:46.000,58,11077504,14565,0,1677523185,13059.313982879998,-64.36356215999695,53651.12274072 2023-02-27,18:39:50.000,58,11077548,14365,0,1677523189,13044.554727670002,400.46311917000276,53650.00480152001 2023-02-27,18:39:54.000,58,11077497,14405,0,1677523193,13026.265646020001,-60.599326739997196,53647.063224000005 2023-02-27,18:39:58.000,58,11077534,14525,0,1677523197,13007.882256029996,-56.849189579996164,53642.5914672 2023-02-27,18:40:02.000,58,11077541,14565,0,1677523201,12989.48539342,415.3861273799994,53637.00875832 2023-02-27,18:40:06.000,58,11077509,14445,0,1677523205,12972.57051900999,-29.660695170001418,53630.55265944001 2023-02-27,18:40:10.000,58,11077549,14605,0,1677523209,12961.246781899994,-15.668172120000236,53623.57252656 2023-02-27,18:40:14.000,58,11077555,14325,0,1677523213,12960.040982409999,448.2844170899989,53617.04655648 2023-02-27,18:40:18.000,58,11077523,14605,0,1677523217,12966.723401930001,-7.949374769996211,53611.76429376001 2023-02-27,18:40:22.000,58,11077582,14845,0,1677523221,12976.484315119997,1.7784246299997903,53608.7388708 2023-02-27,18:40:26.000,58,11077511,14565,0,1677523225,12984.42642461,7.988708160002716,53608.03317168001 2023-02-27,18:40:30.000,58,11077543,14405,0,1677523229,12988.778080869997,3.907261890002701,53608.45239888 2023-02-27,18:40:34.000,58,11077555,14565,0,1677523233,12992.011509669996,-5.947421849996317,53608.91354880001 2023-02-27,18:40:38.000,58,11077526,14765,0,1677523237,12996.430529029989,-15.329813880001893,53608.98342 2023-02-27,18:40:42.000,58,11077530,14645,0,1677523241,13005.342667159995,-23.492706420001923,53608.9484844 2023-02-27,18:40:46.000,58,11077480,14605,0,1677523245,13014.456894589988,435.4127057099977,53609.15809800001 2023-02-27,18:40:50.000,58,11077510,14645,0,1677523249,13025.989457309995,440.79119190000347,53609.66117064001 2023-02-27,18:40:54.000,58,11077503,14525,0,1677523253,13036.77428962,-11.77705235999747,53610.47167656001 2023-02-27,18:40:58.000,58,11077541,14365,0,1677523257,13050.987903719993,3.4631666999994195,53611.12147872001 2023-02-27,18:41:02.000,58,11077532,14525,0,1677523261,13071.742474829989,13.747847370003,53612.07172704 2023-02-27,18:41:06.000,58,11077528,14365,0,1677523265,13092.766498339995,20.444520869998087,53613.0708852 2023-02-27,18:41:10.000,58,11077524,14725,0,1677523269,13114.814440969996,28.297251690004487,53614.2936312 2023-02-27,18:41:14.000,58,11077525,14285,0,1677523273,13133.123731549997,31.568048009998165,53616.09630816 2023-02-27,18:41:18.000,58,11077535,14485,0,1677523277,13145.073945489996,33.8096713499981,53618.30423808001 2023-02-27,18:41:22.000,58,11077570,14245,0,1677523281,13150.665082789994,36.56588118000218,53620.162812 2023-02-27,18:41:26.000,58,11077487,14365,0,1677523285,13152.36263291,36.11473685999954,53621.83273368001 2023-02-27,18:41:30.000,58,11077502,14485,0,1677523289,13149.405392819994,29.784618120000232,53623.307016 2023-02-27,18:41:34.000,58,11077551,14525,0,1677523293,13141.853989310002,23.158435919998738,53624.39001960001 2023-02-27,18:41:38.000,58,11077549,14565,0,1677523297,13130.813177219992,18.09716058000049,53625.4380876 2023-02-27,18:41:42.000,58,11077529,14565,0,1677523301,13116.869015519995,475.42356758999813,53626.59794952001 2023-02-27,18:41:46.000,58,11077553,14765,0,1677523305,13104.84470216999,10.702623210003367,53627.87659248 2023-02-27,18:41:50.000,58,11077493,14485,0,1677523309,13096.633140279991,11.301799259999825,53629.239080880005 2023-02-27,18:41:54.000,58,11077538,14485,0,1677523313,13094.450575839997,13.176867840003979,53630.699388960005 2023-02-27,18:41:58.000,58,11077535,14325,0,1677523317,13092.988796569996,16.271435909999127,53632.75360224001 2023-02-27,18:42:02.000,58,11077562,14165,0,1677523321,13090.045029099994,18.583550549999927,53635.21306848 2023-02-27,18:42:06.000,58,11077542,14285,0,1677523325,13084.12381261,18.068964060003054,53637.53977944 2023-02-27,18:42:10.000,58,11077525,14605,0,1677523329,13077.326875819992,16.25733765000041,53639.53110864001 2023-02-27,18:42:14.000,58,11077535,14525,0,1677523333,13069.027741899998,478.6591182600023,53640.65603496 2023-02-27,18:42:18.000,58,11077554,14445,0,1677523337,13062.021979499994,16.405369380001503,53641.29885 2023-02-27,18:42:22.000,58,11077531,14725,0,1677523341,13055.251987949996,16.341927209999994,53641.82987112 2023-02-27,18:42:26.000,58,11077543,14805,0,1677523345,13047.74773861,12.471954840002581,53642.346918 2023-02-27,18:42:30.000,58,11077520,14525,0,1677523349,13040.775657760001,8.630178990002605,53642.96877168 2023-02-27,18:42:34.000,58,11077517,14485,0,1677523353,13032.665140519988,6.085443060001126,53643.40197312 2023-02-27,18:42:38.000,58,11077515,14805,0,1677523357,13022.109342749995,3.385626269999193,53643.48581856001 2023-02-27,18:42:42.000,58,11077540,14405,0,1677523361,13010.381427039996,2.116782869998133,53642.86396488001 2023-02-27,18:42:46.000,58,11077551,14485,0,1677523365,12997.360139809993,1.1510520599986194,53641.38968256 2023-02-27,18:42:50.000,58,11077487,14525,0,1677523369,12986.110502110001,2.278912859997945,53638.70662848 2023-02-27,18:42:54.000,58,11077530,14485,0,1677523373,12979.448291519999,4.182177959999535,53635.06633896 2023-02-27,18:42:58.000,58,11077521,14205,0,1677523377,12976.915438959993,4.104637529999309,53631.02778360001 2023-02-27,18:43:02.000,58,11077512,14525,0,1677523381,12977.461080069996,465.5547855900004,53627.03115096001 2023-02-27,18:43:06.000,58,11077507,14685,0,1677523385,12982.095661349995,4.32316056000127,53623.90790832 2023-02-27,18:43:10.000,58,11077492,14445,0,1677523389,12987.302828979991,3.3080858399989665,53621.56722312001 2023-02-27,18:43:14.000,58,11077510,14245,0,1677523393,12990.69792921999,-0.4491004500014242,53619.9531984 2023-02-27,18:43:18.000,58,11077516,14445,0,1677523397,12992.146235870001,-3.2264576699963072,53618.68852968001 2023-02-27,18:43:22.000,58,11077521,14205,0,1677523401,12991.223361399992,-4.868904959999782,53617.37495112001 2023-02-27,18:43:26.000,58,11077569,14645,0,1677523405,12990.152288109988,-7.025938740000129,53615.97054 2023-02-27,18:43:30.000,58,11077538,14445,0,1677523409,12990.66424767,-8.18199605999689,53614.6080516 2023-02-27,18:43:34.000,58,11077576,14445,0,1677523413,12990.893282209996,-8.802319499998703,53613.001014 2023-02-27,18:43:38.000,58,11077570,14405,0,1677523417,12991.014535789996,-10.980500669997127,53611.56166728 2023-02-27,18:43:42.000,58,11077548,14485,0,1677523421,12991.398505459998,-14.046872220002115,53610.22712736 2023-02-27,18:43:46.000,58,11077498,14565,0,1677523425,12991.385032839993,-16.027677749996656,53608.99739424 2023-02-27,18:43:50.000,58,11077531,14565,0,1677523429,12991.607331069994,-13.652120940001623,53607.83753232001 2023-02-27,18:43:54.000,58,11077539,14405,0,1677523433,12993.14320975,-16.887671609998506,53607.09689760001 2023-02-27,18:43:58.000,58,11077480,14445,0,1677523437,12997.117632649992,-20.193713579996256,53606.72658024 2023-02-27,18:44:02.000,58,11077554,14565,0,1677523441,12999.32040602,-22.71730211999966,53606.72658024 2023-02-27,18:44:06.000,58,11077514,14485,0,1677523445,13000.869757319997,-26.086786259998917,53606.92920672001 2023-02-27,18:44:10.000,58,11077494,14565,0,1677523449,13003.490181909998,-27.63759485999617,53607.3763824 2023-02-27,18:44:14.000,58,11077511,14565,0,1677523453,13004.17728553,-30.05544645000191,53607.844519440005 2023-02-27,18:44:18.000,58,11077521,14405,0,1677523457,13003.9549873,-31.62035330999788,53608.33361784 2023-02-27,18:44:22.000,58,11077533,14525,0,1677523461,13002.65487947,427.0947323100045,53608.91354880001 2023-02-27,18:44:26.000,58,11077547,14245,0,1677523465,13003.315037849992,-37.04818340999918,53609.032329839996 2023-02-27,18:44:30.000,58,11077513,14245,0,1677523469,13006.764028569996,-38.50030418999813,53609.13014952001 2023-02-27,18:44:34.000,58,11077522,14605,0,1677523473,13012.436001589995,-40.685534489995916,53609.39566008001 2023-02-27,18:44:38.000,58,11077541,14205,0,1677523477,13018.343745459999,417.62070158999995,53609.93366832 2023-02-27,18:44:42.000,58,11077544,14245,0,1677523481,13022.964854119993,-49.28547308999987,53610.38084400001 2023-02-27,18:44:46.000,58,11077561,14565,0,1677523485,13028.39431997999,-53.31757544999709,53610.72321288 2023-02-27,18:44:50.000,58,11077532,14405,0,1677523489,13034.30880015999,-55.390019669997855,53611.61057712 2023-02-27,18:44:54.000,58,11077536,14565,0,1677523493,13040.162653549989,-55.98214659000223,53612.658645120006 2023-02-27,18:44:58.000,58,11077505,14205,0,1677523497,13046.595829599995,-54.20576582999638,53614.03510776 2023-02-27,18:45:02.000,58,11077531,14405,0,1677523501,13051.075475749989,-51.040706460000365,53615.64913248001 2023-02-27,18:45:06.000,58,11077567,14765,0,1677523505,13053.372557459988,-46.83942497999669,53617.27713144001 2023-02-27,18:45:10.000,58,11077544,14325,0,1677523509,13054.288695620002,417.85332288000063,53618.47192896001 2023-02-27,18:45:14.000,58,11077539,14485,0,1677523513,13056.08055408,-41.256514020002214,53619.31038336001 2023-02-27,18:45:18.000,58,11077534,14525,0,1677523517,13055.838046919998,421.4131335300044,53619.918262800005 2023-02-27,18:45:22.000,58,11077540,14365,0,1677523521,13056.949538069988,-39.078332849996514,53619.93223704 2023-02-27,18:45:26.000,58,11077560,14325,0,1677523525,13058.869386419996,-37.82358771000145,53619.75755904 2023-02-27,18:45:30.000,58,11077541,14645,0,1677523529,13060.492837129997,423.80278859999817,53619.60384240001 2023-02-27,18:45:34.000,58,11077560,14365,0,1677523533,13061.995034259999,-37.49227859999519,53619.30339624 2023-02-27,18:45:38.000,58,11077541,14205,0,1677523537,13064.972483279991,-37.25260817999515,53619.30339624 2023-02-27,18:45:42.000,58,11077531,14205,0,1677523541,13066.11091966999,-37.795391189996735,53619.533971200006 2023-02-27,18:45:46.000,58,11077540,14405,0,1677523545,13065.720213689994,-37.8658824899976,53619.66672648 2023-02-27,18:45:50.000,58,11077511,14285,0,1677523549,13066.339954210001,-36.63933386999997,53619.80646888 2023-02-27,18:45:54.000,58,11077528,14405,0,1677523553,13066.501625650002,-34.92639527999563,53620.253644560005 2023-02-27,18:45:58.000,58,11077484,14485,0,1677523557,13066.232173249991,-32.96673713999917,53620.78466568 2023-02-27,18:46:02.000,58,11077524,14525,0,1677523561,13064.75692136,-30.929538569995202,53621.20389288001 2023-02-27,18:46:06.000,58,11077525,14365,0,1677523565,13063.36924149999,-29.731186470002285,53621.58818448001 2023-02-27,18:46:10.000,58,11077517,14365,0,1677523569,13061.20014968,-28.95578217000002,53621.72792688 2023-02-27,18:46:14.000,58,11077552,14405,0,1677523573,13057.818522059992,432.59305370999937,53621.692991280004 2023-02-27,18:46:18.000,58,11077511,14445,0,1677523577,13052.840388969991,-28.871192610000435,53621.06415048001 2023-02-27,18:46:22.000,58,11077520,14445,0,1677523581,13047.693848129995,-30.81675248999818,53620.23967032 2023-02-27,18:46:26.000,58,11077527,14645,0,1677523585,13042.836968619995,428.0886596400014,53619.12173112001 2023-02-27,18:46:30.000,58,11077566,14645,0,1677523589,13039.138734429995,-34.63738095000008,53617.87802376001 2023-02-27,18:46:34.000,58,11077504,14365,0,1677523593,13034.5378347,424.7755685400043,53616.662264880004 2023-02-27,18:46:38.000,58,11077529,14445,0,1677523597,13028.859125369992,422.90049996000016,53615.04125304 2023-02-27,18:46:42.000,58,11077507,14285,0,1677523601,13023.988773240002,-38.69063069999538,53613.08485944001 2023-02-27,18:46:46.000,58,11077539,14485,0,1677523605,13022.13628798999,-38.55669723000028,53610.77212272 2023-02-27,18:46:50.000,58,11077536,14725,0,1677523609,13022.870545780002,-38.295879420002166,53608.48034736 2023-02-27,18:46:54.000,58,11077497,14405,0,1677523613,13024.67587685999,1346.1955473600028,53606.57985072 2023-02-27,18:46:58.000,58,11077503,14645,0,1677523617,13024.54115066,-38.55669723000028,53605.16845248 2023-02-27,18:47:02.000,58,11077543,14405,0,1677523621,13021.307721860001,-37.788342059997376,53603.9526936 2023-02-27,18:47:06.000,58,11077535,14445,0,1677523625,13016.908911429993,-36.399663449999935,53602.527321120004 2023-02-27,18:47:10.000,58,11077489,14525,0,1677523629,13012.698717679996,-34.77131441999518,53601.3325236 2023-02-27,18:47:14.000,58,11077505,14245,0,1677523633,13007.74752982999,-32.48034716999973,53600.01894504 2023-02-27,18:47:18.000,58,11077522,14445,0,1677523637,13004.271593869991,-29.907414720000816,53598.44684304001 2023-02-27,18:47:22.000,58,11077533,14365,0,1677523641,13001.927357989996,-28.758406529996137,53597.24505840001 2023-02-27,18:47:26.000,58,11077549,14565,0,1677523645,12999.30019709,-28.842996089995722,53596.04327376 2023-02-27,18:47:30.000,58,11077517,14605,0,1677523649,12996.935752279991,1354.9435176900006,53594.80655352001 2023-02-27,18:47:34.000,58,11077542,14405,0,1677523653,12994.786869390002,-30.492492509998556,53593.709575680004 2023-02-27,18:47:38.000,58,11077480,14485,0,1677523657,12994.921595589993,-30.429050339997048,53592.85714704 2023-02-27,18:47:42.000,58,11077515,14445,0,1677523661,12995.74342541,-30.034299059996556,53592.50080392 2023-02-27,18:47:46.000,58,11077513,14725,0,1677523665,12996.84144394,-29.75938298999972,53592.32612592 2023-02-27,18:47:50.000,58,11077528,14485,0,1677523669,12998.08092498,-28.976929559998098,53592.32612592 2023-02-27,18:47:54.000,58,11077517,14525,0,1677523673,12999.185679819995,-27.80677397999534,53592.39599712 2023-02-27,18:47:58.000,58,11077512,14365,0,1677523677,13001.267199609989,-28.56103088999953,53592.61259784 2023-02-27,18:48:02.000,58,11077541,14805,0,1677523681,13002.863705079995,-29.681842559999495,53592.61958496 2023-02-27,18:48:06.000,58,11077520,14645,0,1677523685,13003.80678847999,-29.75938298999972,53592.84317280001 2023-02-27,18:48:10.000,58,11077559,14485,0,1677523689,13003.94825098999,-32.90329496999766,53593.15060608001 2023-02-27,18:48:14.000,58,11077550,14365,0,1677523693,13002.964749729996,-35.123770919999515,53593.423103760004 2023-02-27,18:48:18.000,58,11077570,14405,0,1677523697,13003.517127149993,-36.05425608000223,53593.91220216 2023-02-27,18:48:22.000,58,11077512,14485,0,1677523701,13004.911543319999,-38.49325505999877,53594.73668232001 2023-02-27,18:48:26.000,58,11077557,14445,0,1677523705,13005.598646940001,-37.99981595999998,53595.624046560006 2023-02-27,18:48:30.000,58,11077550,14245,0,1677523709,13004.736399259993,421.6457548199978,53596.49743656 2023-02-27,18:48:34.000,58,11077512,14445,0,1677523713,13001.71179606999,-46.0992663299985,53597.16820008 2023-02-27,18:48:38.000,58,11077499,14485,0,1677523717,12999.11158040999,410.3178029100018,53597.40576216 2023-02-27,18:48:42.000,58,11077538,14565,0,1677523721,12996.208230800003,-53.50790196000162,53597.02845768 2023-02-27,18:48:46.000,58,11077571,14605,0,1677523725,12992.462842439993,-54.45248537999578,53596.32974568 2023-02-27,18:48:50.000,58,11077566,14525,0,1677523729,12987.538599829997,-54.924777089996496,53595.51225264 2023-02-27,18:48:54.000,58,11077535,14365,0,1677523733,12985.72653244,-55.98214659000223,53594.90437320001 2023-02-27,18:48:58.000,58,11077548,14445,0,1677523737,12989.114896369989,-57.03951609000069,53594.96725728 2023-02-27,18:49:02.000,58,11077553,14605,0,1677523741,12992.476315059997,-56.75050175999786,53595.52622688001 2023-02-27,18:49:06.000,58,11077551,14365,0,1677523745,12993.34529905,-56.4967330799991,53596.32974568 2023-02-27,18:49:10.000,58,11077486,14445,0,1677523749,12994.706033670001,-51.70332467999833,53597.44069776001 2023-02-27,18:49:14.000,58,11077551,14485,0,1677523753,13000.869757319997,-51.92889683999965,53599.05472248 2023-02-27,18:49:18.000,58,11077509,14525,0,1677523757,13007.033480969993,-56.2852591799965,53600.85739944 2023-02-27,18:49:22.000,58,11077535,14325,0,1677523761,13011.708480109992,403.8960454800035,53601.98931288001 2023-02-27,18:49:26.000,58,11077557,14885,0,1677523765,13015.305669649992,-58.519833389997075,53602.68103776 2023-02-27,18:49:30.000,58,11077486,14405,0,1677523769,13010.556571100002,-57.95590298999741,53602.35264312001 2023-02-27,18:49:34.000,58,11077552,14805,0,1677523773,13009.317090060002,-55.12215273000038,53601.10893576001 2023-02-27,18:49:38.000,58,11077563,14565,0,1677523777,13010.16586511999,-52.73249765999935,53599.963048080004 2023-02-27,18:49:42.000,58,11077513,14685,0,1677523781,13012.220439669989,-57.68803604999994,53599.292284560004 2023-02-27,18:49:46.000,58,11077548,14605,0,1677523785,13013.91125348,-59.5490063699981,53599.362155760005 2023-02-27,18:49:50.000,58,11077538,14525,0,1677523789,13016.02645482,-60.782604119995085,53599.68356328 2023-02-27,18:49:54.000,58,11077504,14445,0,1677523793,13009.788631759999,399.5044374900026,53600.39624952 2023-02-27,18:49:58.000,58,11077524,14525,0,1677523797,12993.0421651,-55.82706573000178,53600.10279048001 2023-02-27,18:50:02.000,58,11077581,14405,0,1677523801,12984.264753169999,409.7538725100021,53598.98485128 2023-02-27,18:50:06.000,58,11077534,14605,0,1677523805,12976.976065749994,-51.71742293999705,53598.11146128001 2023-02-27,18:50:10.000,58,11077496,14525,0,1677523809,12974.099661380002,-53.09905241999513,53596.81884408001 2023-02-27,18:50:14.000,58,11077503,14605,0,1677523813,12977.40718958999,-56.884435230000236,53595.83366016001 2023-02-27,18:50:18.000,58,11077495,14365,0,1677523817,12983.30819715,-61.54391015999863,53595.79872456 2023-02-27,18:50:22.000,58,11077581,14605,0,1677523821,12990.76529232,-64.77241169999616,53596.87474104 2023-02-27,18:50:26.000,58,11077555,14485,0,1677523825,12992.89396627999,-65.20240863000072,53598.474791520006 2023-02-27,18:50:30.000,58,11077514,14605,0,1677523829,12989.027324339993,-64.50454475999868,53599.92112536 2023-02-27,18:50:34.000,58,11077493,14605,0,1677523833,12984.42642461,398.1087097499985,53601.28361376 2023-02-27,18:50:38.000,58,11077540,14365,0,1677523837,12981.570229169993,-59.04851813999994,53602.40854008 2023-02-27,18:50:42.000,58,11077549,14725,0,1677523841,12979.192311739993,-55.171496639995894,53603.01641952 2023-02-27,18:50:46.000,58,11077531,14365,0,1677523845,12976.288962129991,405.36931365000055,53602.98847104 2023-02-27,18:50:50.000,58,11077548,14485,0,1677523849,12977.23204553,862.8648997800046,53602.70898624001 2023-02-27,18:50:54.000,58,11077574,14565,0,1677523853,12981.772318469993,-61.283092350000516,53602.37360448001 2023-02-27,18:50:58.000,58,11077543,14685,0,1677523857,12986.177865209997,402.25359819000005,53602.359630240004 2023-02-27,18:51:02.000,58,11077523,14365,0,1677523861,12989.55949282999,-56.05968701999518,53602.60417944 2023-02-27,18:51:06.000,58,11077532,14485,0,1677523865,12988.919543379998,-53.67003195000143,53603.1142392 2023-02-27,18:51:10.000,58,11077538,14525,0,1677523869,12986.608989049993,-53.90265324000211,53603.52647928001 2023-02-27,18:51:14.000,58,11077549,14805,0,1677523873,12984.150235899993,-56.32755395999993,53603.57538912001 2023-02-27,18:51:18.000,58,11077495,14565,0,1677523877,12982.136079209995,-59.25294290999591,53603.14218768001 2023-02-27,18:51:22.000,58,11077509,14365,0,1677523881,12980.856180309995,-62.36865836999641,53602.08014544 2023-02-27,18:51:26.000,58,11077566,14445,0,1677523885,12982.654775080002,-64.33536563999951,53601.11592288 2023-02-27,18:51:30.000,58,11077502,14445,0,1677523889,12988.751135630002,-64.50454475999868,53600.07484200001 2023-02-27,18:51:34.000,58,11077570,14405,0,1677523893,12992.146235870001,-64.20848129999649,53599.56478224 2023-02-27,18:51:38.000,58,11077539,14365,0,1677523897,12990.50257623,-62.918490509997355,53599.201452 2023-02-27,18:51:42.000,58,11077504,14405,0,1677523901,12985.551388379994,-63.00308006999694,53598.85209600001 2023-02-27,18:51:46.000,58,11077553,14405,0,1677523905,12982.06197979999,-65.34339122999518,53597.96473176001 2023-02-27,18:51:50.000,58,11077572,14405,0,1677523909,12983.51028645,-69.02303708999534,53596.90967664001 2023-02-27,18:51:54.000,58,11077542,14565,0,1677523913,12989.135105299989,-68.91025100999832,53596.09917072001 2023-02-27,18:51:58.000,58,11077559,14405,0,1677523917,12992.557150779998,393.188417010002,53595.11398680001 2023-02-27,18:52:02.000,58,11077526,14285,0,1677523921,12994.813814629997,391.34859408000193,53594.18469984001 2023-02-27,18:52:06.000,58,11077484,14405,0,1677523925,12998.06071605,-68.80451406000066,53593.8563052 2023-02-27,18:52:10.000,58,11077547,14645,0,1677523929,13002.183337770002,-65.09667167999578,53594.22662256001 2023-02-27,18:52:14.000,58,11077548,14365,0,1677523933,13004.978906419994,-62.960785290000786,53595.47032992 2023-02-27,18:52:18.000,58,11077584,14605,0,1677523937,13005.800736240002,-66.83780678999756,53596.8607668 2023-02-27,18:52:22.000,58,11077576,14365,0,1677523941,13008.69061323,-67.90927455000201,53597.72716968001 2023-02-27,18:52:26.000,58,11077586,14325,0,1677523945,13013.74284572999,-67.49337587999617,53598.31408776 2023-02-27,18:52:30.000,58,11077487,14525,0,1677523949,13017.42087098999,394.73922560999927,53598.89401872 2023-02-27,18:52:34.000,58,11077533,14405,0,1677523953,13019.051058010002,-64.44815171999653,53599.529846640005 2023-02-27,18:52:38.000,58,11077502,14485,0,1677523957,13020.789025989994,-62.49554270999943,53600.319391200006 2023-02-27,18:52:42.000,58,11077532,14405,0,1677523961,13022.628038620001,-63.80668088999664,53601.4023948 2023-02-27,18:52:46.000,58,11077526,14445,0,1677523965,13021.172995659996,-66.14699205000215,53602.212900720006 2023-02-27,18:52:50.000,58,11077536,14445,0,1677523969,13016.834812020003,394.3374251999994,53602.03822272001 2023-02-27,18:52:54.000,58,11077591,14485,0,1677523973,13014.605093409999,-68.39566452000145,53601.52816296 2023-02-27,18:52:58.000,58,11077563,14365,0,1677523977,13016.511469140001,-70.82761436999863,53601.53515008001 2023-02-27,18:53:02.000,58,11077509,14485,0,1677523981,13016.316116149996,-69.30500228999881,53602.2757848 2023-02-27,18:53:06.000,58,11077542,14565,0,1677523985,13012.018350369988,-67.41583544999594,53602.98847104 2023-02-27,18:53:10.000,58,11077524,14565,0,1677523989,13007.336614919994,-69.4530340199999,53603.35180128 2023-02-27,18:53:14.000,58,11077517,14645,0,1677523993,13009.296881130002,389.0717250899979,53603.72910576 2023-02-27,18:53:18.000,58,11077527,14325,0,1677523997,13010.374690730001,-71.84973822000029,53603.88282240001 2023-02-27,18:53:22.000,58,11077583,14645,0,1677524001,13008.919647769995,-72.18809645999863,53603.505517920006 2023-02-27,18:53:26.000,58,11077545,14285,0,1677524005,13005.24835881999,-72.51235643999826,53603.51250504 2023-02-27,18:53:30.000,58,11077483,14325,0,1677524009,12999.785211410002,387.6759973500011,53603.54744064001 2023-02-27,18:53:34.000,58,11077560,14445,0,1677524013,12994.867705110002,-73.24546595999709,53603.505517920006 2023-02-27,18:53:38.000,58,11077514,14445,0,1677524017,12989.128368989994,-71.38449563999893,53603.04436800001 2023-02-27,18:53:42.000,58,11077555,14365,0,1677524021,12986.91885930999,-69.72795008999674,53602.548282480006 2023-02-27,18:53:46.000,58,11077554,14365,0,1677524025,12989.32372198,-70.57384568999987,53602.35264312001 2023-02-27,18:53:50.000,58,11077559,14605,0,1677524029,12990.859600659991,-72.20219471999735,53602.36661736 2023-02-27,18:53:54.000,58,11077571,14485,0,1677524033,12989.30351305,-69.58696749000228,53602.20591360001 2023-02-27,18:53:58.000,58,11077550,14485,0,1677524037,12984.082872799998,393.6677578500021,53601.90546744 2023-02-27,18:54:02.000,58,11077581,14525,0,1677524041,12976.794185379993,-65.9919111900017,53601.11592288 2023-02-27,18:54:06.000,58,11077532,14605,0,1677524045,12971.000958779994,-63.545863079998526,53599.50189816001 2023-02-27,18:54:10.000,58,11077513,14165,0,1677524049,12968.97332946999,397.87608845999785,53597.852937840005 2023-02-27,18:54:14.000,58,11077549,14445,0,1677524053,12965.369403619996,-63.327340049996565,53595.95244120001 2023-02-27,18:54:18.000,58,11077573,14365,0,1677524057,12961.671169429996,399.6383709599977,53594.044957440005 2023-02-27,18:54:22.000,58,11077570,14525,0,1677524061,12961.42192596,-62.516690099997504,53592.319138800005 2023-02-27,18:54:26.000,58,11077520,14205,0,1677524065,12965.436766719991,-65.64650381999672,53591.0614572 2023-02-27,18:54:30.000,58,11077578,14485,0,1677524069,12973.53381134,-67.1902632900019,53590.425629280006 2023-02-27,18:54:34.000,58,11077552,14525,0,1677524073,12979.205784359998,-68.86090709999553,53590.425629280006 2023-02-27,18:54:38.000,58,11077555,14365,0,1677524077,12976.807657999998,-70.41876482999942,53589.9085824 2023-02-27,18:54:42.000,58,11077568,14565,0,1677524081,12975.871310909999,-70.9967934899978,53588.73474624 2023-02-27,18:54:46.000,58,11077548,14365,0,1677524085,12976.262016889996,-68.59304015999805,53587.3932192 2023-02-27,18:54:50.000,58,11077544,14485,0,1677524089,12976.652722869992,-62.21357750999596,53586.05867928001 2023-02-27,18:54:54.000,58,11077586,14405,0,1677524093,12980.485683259998,-61.755384060001234,53584.92676584 2023-02-27,18:54:58.000,58,11077525,14485,0,1677524097,12988.683772529992,-69.55172183999821,53584.46561592 2023-02-27,18:55:02.000,58,11077559,14365,0,1677524101,12995.130421199989,-73.67546289000165,53584.39574472 2023-02-27,18:55:06.000,58,11077582,14325,0,1677524105,12998.431213099997,-72.41366861999995,53584.04638872001 2023-02-27,18:55:10.000,58,11077528,14565,0,1677524109,13004.682508780003,-72.87891120000131,53584.13023416 2023-02-27,18:55:14.000,58,11077561,14445,0,1677524113,13008.569359649999,-71.2082673900004,53584.59837120001 2023-02-27,18:55:18.000,58,11077524,14325,0,1677524117,13006.48783985999,-71.53252737000003,53584.64029392 2023-02-27,18:55:22.000,58,11077586,14445,0,1677524121,13004.06950456999,-75.818398409996,53584.46561592 2023-02-27,18:55:26.000,58,11077545,14565,0,1677524125,13000.43863348,-76.13560925999627,53584.31189928001 2023-02-27,18:55:30.000,58,11077517,14685,0,1677524129,12999.663957830002,390.9608919300008,53584.437667440005 2023-02-27,18:55:34.000,58,11077554,14285,0,1677524133,13005.22814988999,397.030192860002,53585.178302160006 2023-02-27,18:55:38.000,58,11077548,14365,0,1677524137,13015.366296439992,-65.37158774999989,53586.50585496 2023-02-27,18:55:42.000,58,11077567,14565,0,1677524141,13019.057794319997,-72.09645776999969,53587.99411152 2023-02-27,18:55:46.000,58,11077541,14605,0,1677524145,13019.792052109995,-76.81232574000023,53588.42032584 2023-02-27,18:55:50.000,58,11077552,14365,0,1677524149,13023.914673829997,386.9217404400042,53589.10506360001 2023-02-27,18:55:54.000,58,11077563,14725,0,1677524153,13024.527678039994,395.05643645999953,53590.91472768 2023-02-27,18:55:58.000,58,11077552,14445,0,1677524157,13015.10358034999,-61.60735233000014,53593.01086368001 2023-02-27,18:56:02.000,58,11077550,14445,0,1677524161,13007.55217684,-58.82294597999862,53594.31745512 2023-02-27,18:56:06.000,58,11077508,14805,0,1677524165,13008.091081639992,404.72784282000066,53595.2537292 2023-02-27,18:56:10.000,58,11077546,14565,0,1677524169,13009.647169249998,-53.50790196000162,53596.057248000005 2023-02-27,18:56:14.000,58,11077554,14365,0,1677524173,13007.329878609999,408.11142521999864,53597.28698112 2023-02-27,18:56:18.000,58,11077524,14565,0,1677524177,13001.765686549996,-53.90970237000147,53598.25819080001 2023-02-27,18:56:22.000,58,11077552,14365,0,1677524181,12996.78081715,-50.94201864000206,53598.8171604 2023-02-27,18:56:26.000,58,11077533,14725,0,1677524185,12996.349693309989,-53.04265938000026,53599.29927168 2023-02-27,18:56:30.000,58,11077531,14445,0,1677524189,13000.37800669,-57.03246696000133,53600.01894504 2023-02-27,18:56:34.000,58,11077545,14685,0,1677524193,12998.134815459991,401.23852346999774,53600.83643808 2023-02-27,18:56:38.000,58,11077533,14685,0,1677524197,12997.454448149998,-59.52080985000066,53601.50021448 2023-02-27,18:56:42.000,58,11077498,14645,0,1677524201,12998.417740479992,-57.02541783000197,53602.06617120001 2023-02-27,18:56:46.000,58,11077585,14645,0,1677524205,12994.618461639991,-56.34165221999865,53601.75175080001 2023-02-27,18:56:50.000,58,11077547,14565,0,1677524209,12987.700271269998,-59.06261639999866,53600.44515936 2023-02-27,18:56:54.000,58,11077539,14565,0,1677524213,12981.853154189994,-59.06966552999802,53599.23638760001 2023-02-27,18:56:58.000,58,11077569,14685,0,1677524217,12979.76489808999,-52.81003808999958,53598.41190744 2023-02-27,18:57:02.000,58,11077515,14565,0,1677524221,12982.809710209993,-48.07302273000096,53597.67127272 2023-02-27,18:57:06.000,58,11077568,14565,0,1677524225,12989.31698566999,-54.565271460000076,53597.300955360006 2023-02-27,18:57:10.000,58,11077544,14485,0,1677524229,12992.860284729999,-64.74421517999872,53597.47563336 2023-02-27,18:57:14.000,58,11077565,14485,0,1677524233,12991.371560219988,-63.61635437999939,53597.014483440005 2023-02-27,18:57:18.000,58,11077495,14645,0,1677524237,12993.311617499996,-56.9549265300011,53596.21795176001 2023-02-27,18:57:22.000,58,11077535,14405,0,1677524241,12997.434239219998,-48.911869199997454,53596.16904192001 2023-02-27,18:57:26.000,58,11077522,14765,0,1677524245,12999.845838200003,-45.97238198999548,53596.72102440001 2023-02-27,18:57:30.000,58,11077516,14365,0,1677524249,13002.183337770002,-46.197954149996804,53597.182174320005 2023-02-27,18:57:34.000,58,11077530,14605,0,1677524253,13007.66669410999,-50.131368689995725,53597.48960760001 2023-02-27,18:57:38.000,58,11077547,14365,0,1677524257,13013.695691559995,-51.68922641999961,53597.86691208 2023-02-27,18:57:42.000,58,11077552,14405,0,1677524261,13015.884992309999,-51.4143103499955,53598.2232552 2023-02-27,18:57:46.000,58,11077578,14525,0,1677524265,13014.099870159996,-49.17268700999557,53598.069538560005 2023-02-27,18:57:50.000,58,11077577,14285,0,1677524269,13008.838812049995,-45.28861637999944,53597.6992212 2023-02-27,18:57:54.000,58,11077515,14325,0,1677524273,13007.255779199993,-45.86664503999782,53597.65729848001 2023-02-27,18:57:58.000,58,11077569,14525,0,1677524277,13010.980958629989,410.7196033200016,53598.26517792 2023-02-27,18:58:02.000,58,11077574,14325,0,1677524281,13013.183731999998,-51.52004730000044,53599.0617096 2023-02-27,18:58:06.000,58,11077563,14405,0,1677524285,13012.045295609998,411.97434846000397,53599.60670496 2023-02-27,18:58:10.000,58,11077513,14405,0,1677524289,13009.586542459998,-47.98138404000201,53600.07484200001 2023-02-27,18:58:14.000,58,11077571,14325,0,1677524293,13009.040901349996,-45.62697461999778,53600.69669568001 2023-02-27,18:58:18.000,58,11077534,14485,0,1677524297,13005.07321476,-42.49716089999856,53601.38842056 2023-02-27,18:58:22.000,58,11077546,14205,0,1677524301,13004.19749446,-40.981597949998104,53601.81463488 2023-02-27,18:58:26.000,58,11077541,14645,0,1677524305,13009.606751389998,-43.26551607000147,53601.98931288001 2023-02-27,18:58:30.000,58,11077588,14565,0,1677524309,13015.99950957999,-44.77402988999529,53602.28277192001 2023-02-27,18:58:34.000,58,11077609,14445,0,1677524313,13021.321194479991,-40.805369699999574,53602.862702880004 2023-02-27,18:58:38.000,58,11077600,14805,0,1677524317,13021.14605042,-35.39163785999699,53603.90378376 2023-02-27,18:58:42.000,58,11077556,14285,0,1677524321,13018.209019259994,-35.39163785999699,53604.728263920006 2023-02-27,18:58:46.000,58,11077579,14445,0,1677524325,13021.711900460003,-39.078332849996514,53605.32216912001 2023-02-27,18:58:50.000,58,11077578,14685,0,1677524329,13034.40984480999,-37.668506850000995,53606.62876056 2023-02-27,18:58:54.000,58,11077565,14445,0,1677524333,13041.6109602,-35.92032260999986,53608.61310264 2023-02-27,18:58:58.000,58,11077575,14325,0,1677524337,13044.359374679996,-37.73194901999523,53611.12147872001 2023-02-27,18:59:02.000,58,11077537,14525,0,1677524341,13039.37450528,-39.296855879998475,53613.05691096 2023-02-27,18:59:06.000,58,11077544,14365,0,1677524345,13035.278828799994,-41.432742270000745,53614.11196608001 2023-02-27,18:59:10.000,58,11077549,14325,0,1677524349,13032.90764767999,422.273127389999,53614.49625768001 2023-02-27,18:59:14.000,58,11077543,14405,0,1677524353,13034.968958539997,-33.72804317999544,53614.74080688001 2023-02-27,18:59:18.000,58,11077555,14285,0,1677524357,13038.384267709996,-29.99905340999976,53615.54432568 2023-02-27,18:59:22.000,58,11077551,14565,0,1677524361,13038.242805199996,-31.21855289999803,53616.564445200005 2023-02-27,18:59:26.000,58,11077529,14605,0,1677524365,13037.420975380002,-33.55181492999691,53617.41687384 2023-02-27,18:59:30.000,58,11077565,14365,0,1677524369,13034.908331749997,-33.98886099000083,53618.10859872 2023-02-27,18:59:34.000,58,11077549,14285,0,1677524373,13033.480234030001,-35.80753652999556,53618.49289032 2023-02-27,18:59:38.000,58,11077583,14365,0,1677524377,13037.99356173,-34.045254029995704,53619.16365384 2023-02-27,18:59:42.000,58,11077585,14405,0,1677524381,13041.50317923999,-33.55886405999627,53620.56107784001 2023-02-27,18:59:46.000,58,11077574,14365,0,1677524385,13039.08484394999,-34.98983744999714,53622.1541412 2023-02-27,18:59:50.000,58,11077531,14405,0,1677524389,13032.530414319997,-35.67360306000046,53622.92971152001 2023-02-27,18:59:54.000,58,11077559,14605,0,1677524393,13028.966906330003,-39.473084129997005,53622.97862136001 2023-02-27,18:59:58.000,58,11077541,14405,0,1677524397,13028.508837249996,-39.57177194999531,53622.79695624 2023-02-27,19:00:02.000,58,11077612,14485,0,1677524401,13029.43171171999,-36.78736560000107,53622.769007760005 2023-02-27,19:00:06.000,58,11077574,14605,0,1677524405,13027.208729419996,-36.95654472000024,53622.95067288 2023-02-27,19:00:10.000,58,11077566,14445,0,1677524409,13021.846626659993,-37.00588862999575,53622.95067288 2023-02-27,19:00:14.000,58,11077528,14565,0,1677524413,13016.983010839998,-40.31897973000014,53622.55939416 2023-02-27,19:00:18.000,58,11077537,14445,0,1677524417,13011.39187354,-41.95437788999698,53621.62312008 2023-02-27,19:00:22.000,58,11077592,14565,0,1677524421,13009.98398474999,-39.41669109000213,53620.27460592001 2023-02-27,19:00:26.000,58,11077546,14325,0,1677524425,13018.269646049994,421.29329832000076,53619.37326744 2023-02-27,19:00:30.000,58,11077557,14525,0,1677524429,13025.84125849,-45.86664503999782,53619.57589392001 2023-02-27,19:00:34.000,58,11077581,14365,0,1677524433,13025.80084063,-47.2623727800019,53620.134863520005 2023-02-27,19:00:38.000,58,11077560,14365,0,1677524437,13018.060820439998,-44.25239426999906,53620.11390216 2023-02-27,19:00:42.000,58,11077570,14525,0,1677524441,13010.516153240002,-47.107291920001444,53619.05884704 2023-02-27,19:00:46.000,58,11077578,14325,0,1677524445,13009.721268659989,-51.209885579999536,53617.74526848 2023-02-27,19:00:50.000,58,11077558,14285,0,1677524449,13013.143314139998,-54.1846184399983,53616.326883120004 2023-02-27,19:00:54.000,58,11077633,14365,0,1677524453,13019.62364436,-57.40607084999647,53615.45349312001 2023-02-27,19:00:58.000,58,11077573,14445,0,1677524457,13023.800156559992,-57.82901865000167,53615.02029168 2023-02-27,19:01:02.000,58,11077554,14525,0,1677524461,13024.689349479995,-56.242964400000346,53614.9923432 2023-02-27,19:01:06.000,58,11077595,14525,0,1677524465,13023.31514223999,405.89094927000406,53614.8526008 2023-02-27,19:01:10.000,58,11077519,14405,0,1677524469,13020.270330120002,405.3481662600025,53614.44036072 2023-02-27,19:01:14.000,58,11077566,14525,0,1677524473,13017.973248410002,-55.30543010999827,53613.713700240005 2023-02-27,19:01:18.000,58,11077570,14525,0,1677524477,13020.82270754,867.5102764500043,53612.98703976001 2023-02-27,19:01:22.000,58,11077586,14325,0,1677524481,13029.957143899992,-57.36377607000031,53612.7914004 2023-02-27,19:01:26.000,58,11077572,14525,0,1677524485,13035.77731574,-61.022274539995124,53613.378318480005 2023-02-27,19:01:30.000,58,11077600,14285,0,1677524489,13035.69648002,399.3211601100047,53614.000172160006 2023-02-27,19:01:34.000,58,11077541,14565,0,1677524493,13034.820759720002,404.1991580699978,53614.03510776 2023-02-27,19:01:38.000,58,11077574,14525,0,1677524497,13038.923172509989,-51.8725037999975,53614.20279864 2023-02-27,19:01:42.000,58,11077569,14565,0,1677524501,13043.261356149997,-51.040706460000365,53615.11112424 2023-02-27,19:01:46.000,58,11077580,14605,0,1677524505,13044.14381275999,-54.981170129998645,53616.3548316 2023-02-27,19:01:50.000,58,11077599,14405,0,1677524509,13040.459051189995,-58.963928580000356,53617.333028400004 2023-02-27,19:01:54.000,58,11077575,14205,0,1677524513,13033.716004879992,404.3471897999989,53617.29110568 2023-02-27,19:01:58.000,58,11077564,14365,0,1677524517,13032.308116089996,-52.958069820000674,53616.466625520006 2023-02-27,19:02:02.000,58,11077593,14645,0,1677524521,13039.596803510001,-49.98333696000191,53616.110282400005 2023-02-27,19:02:06.000,58,11077558,14285,0,1677524525,13043.94845977,-51.09005036999588,53616.57143232 2023-02-27,19:02:10.000,58,11077588,14525,0,1677524529,13044.669244939992,408.33699737999996,53617.2631572 2023-02-27,19:02:14.000,58,11077554,14405,0,1677524533,13043.800260949989,408.79519083000196,53617.59853896 2023-02-27,19:02:18.000,58,11077565,14565,0,1677524537,13048.556095809989,-53.585442390001845,53617.62648744 2023-02-27,19:02:22.000,58,11077480,14485,0,1677524541,13057.171836299989,-53.00741372999619,53618.3461608 2023-02-27,19:02:26.000,58,11077586,14445,0,1677524545,13058.7211876,-47.03680062000058,53619.582881040005 2023-02-27,19:02:30.000,58,11077577,14525,0,1677524549,13057.40087084,-42.017820059998485,53620.81261416 2023-02-27,19:02:34.000,58,11077553,14645,0,1677524553,13055.400186769992,-41.778149639998446,53621.811772320005 2023-02-27,19:02:38.000,58,11077567,14565,0,1677524557,13052.887543140001,-45.46484462999797,53622.27292224 2023-02-27,19:02:42.000,58,11077599,14725,0,1677524561,13055.12399806,-47.8192540500022,53622.265935120005 2023-02-27,19:02:46.000,58,11077593,14565,0,1677524565,13058.323745309994,-43.98452733000158,53622.64323960001 2023-02-27,19:02:50.000,58,11077564,14645,0,1677524569,13055.959300499999,-38.49325505999877,53622.87381456 2023-02-27,19:02:54.000,58,11077550,14485,0,1677524573,13053.59485568999,-34.76426528999582,53623.04849256001 2023-02-27,19:02:58.000,58,11077574,14405,0,1677524577,13053.709372959995,427.0453884000017,53622.89477592 2023-02-27,19:03:02.000,58,11077603,14645,0,1677524581,13054.564884329993,425.3747445900008,53623.2371448 2023-02-27,19:03:06.000,58,11077594,14525,0,1677524585,13051.23714718999,-35.10262353000144,53623.34893872 2023-02-27,19:03:10.000,58,11077579,14885,0,1677524589,13046.932645100002,-30.281018609995954,53623.02054408 2023-02-27,19:03:14.000,58,11077596,14725,0,1677524593,13046.872018310001,-26.805797519999032,53622.27990936 2023-02-27,19:03:18.000,58,11077574,14325,0,1677524597,13050.03808400999,-28.28611481999542,53621.67901704 2023-02-27,19:03:22.000,58,11077559,14485,0,1677524601,13052.840388969991,432.70583979000367,53621.23184136001 2023-02-27,19:03:26.000,58,11077560,14645,0,1677524605,13054.335849789997,-25.78367366999737,53620.95235656 2023-02-27,19:03:30.000,58,11077568,14245,0,1677524609,13053.72284558,439.8184119600046,53621.03620200001 2023-02-27,19:03:34.000,58,11077540,14525,0,1677524613,13052.57767287999,440.0298858599999,53621.00825352 2023-02-27,19:03:38.000,58,11077594,14445,0,1677524617,13055.501231419992,438.4297333499999,53620.91742096001 2023-02-27,19:03:42.000,58,11077558,14325,0,1677524621,13056.39716064999,-25.79072279999673,53621.1060732 2023-02-27,19:03:46.000,58,11077574,14365,0,1677524625,13053.345612219993,-26.523832319995563,53621.308699680005 2023-02-27,19:03:50.000,58,11077610,14285,0,1677524629,13046.77097366,-23.69713118999789,53620.93838232 2023-02-27,19:03:54.000,58,11077581,14325,0,1677524633,13041.637905439995,-19.686176219998742,53620.06499232 2023-02-27,19:03:58.000,58,11077553,14645,0,1677524637,13041.375189349994,445.8242707200043,53619.06583416 2023-02-27,19:04:02.000,58,11077580,14365,0,1677524641,13042.001666179996,446.4586924200048,53618.192444160006 2023-02-27,19:04:06.000,58,11077588,14485,0,1677524645,13045.457393209996,443.5474017300003,53617.48674504 2023-02-27,19:04:10.000,58,11077557,14445,0,1677524649,13050.32774534,-21.751571310000145,53617.04655648 2023-02-27,19:04:14.000,58,11077610,14605,0,1677524653,13053.871044399995,-21.046658309998747,53616.74611032 2023-02-27,19:04:18.000,58,11077610,14365,0,1677524657,13054.396476579997,-21.723374789995432,53616.5993808 2023-02-27,19:04:22.000,58,11077600,14565,0,1677524661,13052.200439519998,-24.7756480800017,53616.43867704001 2023-02-27,19:04:26.000,58,11077588,14525,0,1677524665,13051.149575159994,-22.93582515000162,53616.061372560005 2023-02-27,19:04:30.000,58,11077579,14285,0,1677524669,13052.240857379998,438.577765080001,53615.83778472001 2023-02-27,19:04:34.000,58,11077571,14285,0,1677524673,13054.207859900001,-25.924656269999105,53616.08233392001 2023-02-27,19:04:38.000,58,11077590,14645,0,1677524677,13055.373241529996,-28.300213080001413,53616.466625520006 2023-02-27,19:04:42.000,58,11077570,14205,0,1677524681,13055.16441592,-25.72728062999522,53616.75309744001 2023-02-27,19:04:46.000,58,11077633,14485,0,1677524685,13053.999034289991,-24.91663067999616,53616.72514896001 2023-02-27,19:04:50.000,58,11077547,14285,0,1677524689,13057.33350773999,433.69271799000126,53616.55745808001 2023-02-27,19:04:54.000,58,11077596,14525,0,1677524693,13058.061029219993,429.68881215000147,53616.8089944 2023-02-27,19:04:58.000,58,11077577,14565,0,1677524697,13056.989955929988,-34.898198759998195,53617.02559512 2023-02-27,19:05:02.000,58,11077609,14405,0,1677524701,13054.706346839994,-37.68260510999971,53617.24918296 2023-02-27,19:05:06.000,58,11077590,14525,0,1677524705,13048.071081490001,423.1613177699983,53617.018608000006 2023-02-27,19:05:10.000,58,11077573,14605,0,1677524709,13046.932645100002,-34.18623662999744,53616.277973280005 2023-02-27,19:05:14.000,58,11077587,14445,0,1677524713,13051.36513708,-34.58098790999793,53615.64214536 2023-02-27,19:05:18.000,58,11077582,14365,0,1677524717,13057.326771429995,-39.15587327999674,53615.2368924 2023-02-27,19:05:22.000,58,11077592,14285,0,1677524721,13061.21362229999,-43.5404321399983,53614.90151064 2023-02-27,19:05:26.000,58,11077582,14525,0,1677524725,13063.45681353,-44.4920646899991,53614.66394856001 2023-02-27,19:05:30.000,58,11077575,14365,0,1677524729,13062.52046644,-43.94223254999815,53614.384463760005 2023-02-27,19:05:34.000,58,11077562,14365,0,1677524733,13061.779472339993,-45.429598980001174,53613.79754568 2023-02-27,19:05:38.000,58,11077575,14445,0,1677524737,13062.31164082999,-46.874670630000765,53613.22460184 2023-02-27,19:05:42.000,58,11077549,14045,0,1677524741,13062.890963489997,-48.510068789997604,53612.65165800001 2023-02-27,19:05:46.000,58,11077575,14525,0,1677524745,13061.536965179992,-49.05285179999919,53611.87608768 2023-02-27,19:05:50.000,58,11077611,14245,0,1677524749,13059.327455500003,-48.98940962999768,53611.00269768001 2023-02-27,19:05:54.000,58,11077600,14605,0,1677524753,13057.66358693,-51.223983839998255,53609.83584864 2023-02-27,19:05:58.000,58,11077627,14325,0,1677524757,13060.06171329,-52.908725909997884,53608.54323144 2023-02-27,19:06:02.000,58,11077582,14365,0,1677524761,13064.945538039996,-47.4949940699953,53607.40433088001 2023-02-27,19:06:06.000,58,11077564,14525,0,1677524765,13065.94924822999,-42.89191217999905,53607.006065040005 2023-02-27,19:06:10.000,58,11077569,14045,0,1677524769,13062.594565849991,-43.01879652000207,53606.80343856 2023-02-27,19:06:14.000,58,11077581,14525,0,1677524773,13056.713767219997,-45.789104609997594,53606.10472656 2023-02-27,19:06:18.000,58,11077571,14365,0,1677524777,13051.22367457,-48.97531136999896,53604.90294192 2023-02-27,19:06:22.000,58,11077582,14485,0,1677524781,13050.112183419995,-48.59465834999719,53603.52647928001 2023-02-27,19:06:26.000,58,11077584,14365,0,1677524785,13052.058977009998,-46.6913932499956,53602.40854008 2023-02-27,19:06:30.000,58,11077553,14365,0,1677524789,13054.241541449992,-46.30369110000174,53601.94739016001 2023-02-27,19:06:34.000,58,11077624,14245,0,1677524793,13054.84107304,-47.94613838999794,53601.62598264 2023-02-27,19:06:38.000,58,11077617,14365,0,1677524797,13057.37392559999,-49.83530523000081,53601.48624024001 2023-02-27,19:06:42.000,58,11077598,14285,0,1677524801,13060.425474030002,874.9259612099995,53601.1927812 2023-02-27,19:06:46.000,58,11077624,14325,0,1677524805,13060.87007048999,-44.75993162999657,53600.69669568001 2023-02-27,19:06:50.000,58,11077601,14165,0,1677524809,13063.887937369997,-40.558650150000176,53600.31240408001 2023-02-27,19:06:54.000,58,11077555,14605,0,1677524813,13064.52788681999,-35.46212915999786,53600.22157152001 2023-02-27,19:06:58.000,58,11077592,14485,0,1677524817,13063.059371239993,892.1751823200029,53600.298429840004 2023-02-27,19:07:02.000,58,11077572,14245,0,1677524821,13062.27122296999,-31.09871769000165,53600.43118512 2023-02-27,19:07:06.000,58,11077590,14245,0,1677524825,13064.541359439994,-30.281018609995954,53600.3543268 2023-02-27,19:07:10.000,58,11077578,14405,0,1677524829,13071.378714090002,-30.35855903999618,53600.57791464001 2023-02-27,19:07:14.000,58,11077589,14245,0,1677524833,13075.60911677,-32.170185449998826,53601.07400016 2023-02-27,19:07:18.000,58,11077551,14405,0,1677524837,13075.58217152999,-31.542812879997655,53601.353484960004 2023-02-27,19:07:22.000,58,11077582,14285,0,1677524841,13072.523886789997,431.15503118999914,53601.2626524 2023-02-27,19:07:26.000,58,11077639,14445,0,1677524845,13069.303930609989,431.08453988999827,53600.7386184 2023-02-27,19:07:30.000,58,11077564,14405,0,1677524849,13069.65421873,430.02012126000045,53600.25650712 2023-02-27,19:07:34.000,58,11077611,14045,0,1677524853,13069.041214520003,-32.93854062000173,53599.928112479996 2023-02-27,19:07:38.000,58,11077609,14245,0,1677524857,13068.030768019999,-34.313120970000455,53599.41805272 2023-02-27,19:07:42.000,58,11077599,14285,0,1677524861,13066.784550669989,-34.23558054000023,53598.80318616001 2023-02-27,19:07:46.000,58,11077566,14565,0,1677524865,13066.09744705,-35.307048299997405,53598.13242264001 2023-02-27,19:07:50.000,58,11077596,14125,0,1677524869,13064.804075529995,424.4795050800021,53597.40576216 2023-02-27,19:07:54.000,58,11077578,14205,0,1677524873,13062.015243189999,-40.58684666999761,53596.76294712 2023-02-27,19:07:58.000,58,11077535,14325,0,1677524877,13059.583435279994,-42.56060307000007,53595.73584048001 2023-02-27,19:08:02.000,58,11077602,14205,0,1677524881,13057.933039329997,-42.84256826999626,53594.81354064 2023-02-27,19:08:06.000,58,11077570,14405,0,1677524885,13055.918882639999,-42.90601043999777,53594.05893168001 2023-02-27,19:08:10.000,58,11077571,14205,0,1677524889,13054.241541449992,881.791813830001,53593.62573024 2023-02-27,19:08:14.000,58,11077612,14485,0,1677524893,13052.61809073999,-40.5375027600021,53593.24143864 2023-02-27,19:08:18.000,58,11077569,14205,0,1677524897,13051.014848959989,-41.40454574999603,53592.85714704 2023-02-27,19:08:22.000,58,11077571,14045,0,1677524901,13049.97745721999,-43.78010255999834,53592.4239456 2023-02-27,19:08:26.000,58,11077592,14245,0,1677524905,13051.27756504999,415.2803904300017,53592.032666880004 2023-02-27,19:08:30.000,58,11077613,14085,0,1677524909,13052.732608009996,-45.90893982000125,53591.95580856001 2023-02-27,19:08:34.000,58,11077608,14285,0,1677524913,13051.13610253999,-45.6410728799965,53592.053628240006 2023-02-27,19:08:38.000,58,11077566,14285,0,1677524917,13048.731239869994,-46.14156111000193,53591.9697828 2023-02-27,19:08:42.000,58,11077530,14125,0,1677524921,13046.54867543,416.22497385000315,53591.59247832001 2023-02-27,19:08:46.000,58,11077578,14405,0,1677524925,13044.925224719998,-45.196977690000494,53591.075431440004 2023-02-27,19:08:50.000,58,11077628,14245,0,1677524929,13045.989561699993,-43.93518341999879,53590.63524288001 2023-02-27,19:08:54.000,58,11077599,14245,0,1677524933,13046.62277483999,-43.75895517000026,53590.38370656 2023-02-27,19:08:58.000,58,11077604,14365,0,1677524937,13048.380951749998,-44.25944339999842,53590.20204144001 2023-02-27,19:09:02.000,58,11077586,14405,0,1677524941,13051.870360330002,-44.055018629995175,53590.209028560006 2023-02-27,19:09:06.000,58,11077611,14445,0,1677524945,13053.66221879,-44.44272077999631,53590.34178384 2023-02-27,19:09:10.000,58,11077583,14205,0,1677524949,13053.94514381,-44.60485076999612,53590.41165504 2023-02-27,19:09:14.000,58,11077617,14445,0,1677524953,13051.836678779997,-42.476013510000485,53590.38370656 2023-02-27,19:09:18.000,58,11077602,14645,0,1677524957,13050.752132870002,-40.5375027600021,53590.31383536 2023-02-27,19:09:22.000,58,11077589,14805,0,1677524961,13051.829942470002,-42.194048309997015,53590.27191264 2023-02-27,19:09:26.000,58,11077635,14485,0,1677524965,13052.67871752999,-45.373205939999025,53590.292874 2023-02-27,19:09:30.000,58,11077580,14405,0,1677524969,13055.683111789993,-47.685320579999825,53589.922556640005 2023-02-27,19:09:34.000,58,11077578,14645,0,1677524973,13062.10955152999,411.9391028099999,53589.922556640005 2023-02-27,19:09:38.000,58,11077581,14365,0,1677524977,13064.460523719994,-49.50399612000183,53590.12518312 2023-02-27,19:09:42.000,58,11077599,14565,0,1677524981,13061.732318169998,-47.37515885999892,53590.43960352 2023-02-27,19:09:46.000,58,11077560,14725,0,1677524985,13062.39247654999,-47.47384667999722,53590.48851336 2023-02-27,19:09:50.000,58,11077583,14405,0,1677524989,13063.706056999996,410.89583157000015,53590.72607544 2023-02-27,19:09:54.000,58,11077588,14645,0,1677524993,13063.908146299997,-51.35086818000127,53590.76799816 2023-02-27,19:09:58.000,58,11077589,14725,0,1677524997,13066.97316735,-52.01348639999924,53590.8867792 2023-02-27,19:10:02.000,58,11077580,14405,0,1677525001,13069.559910389995,410.7055050600029,53591.32696776 2023-02-27,19:10:06.000,58,11077620,14285,0,1677525005,13068.23285732,-49.39825916999689,53591.864976000004 2023-02-27,19:10:10.000,58,11077551,14525,0,1677525009,13069.876516960001,-50.871527340001194,53592.221319120006 2023-02-27,19:10:14.000,58,11077575,14405,0,1677525013,13074.915276840002,-53.17659284999536,53592.50779104001 2023-02-27,19:10:18.000,58,11077601,14365,0,1677525017,13078.283431839991,406.553567490002,53593.206503040004 2023-02-27,19:10:22.000,58,11077586,14405,0,1677525021,13078.849281879993,-54.84723665999627,53593.74451128 2023-02-27,19:10:26.000,58,11077573,14485,0,1677525025,13076.86207042999,-54.07183236000128,53594.044957440005 2023-02-27,19:10:30.000,58,11077587,14605,0,1677525029,13075.777524519995,-52.56331854000018,53594.25457104001 2023-02-27,19:10:34.000,58,11077627,14485,0,1677525033,13075.50807212,-51.040706460000365,53594.56200432001 2023-02-27,19:10:38.000,58,11077610,14525,0,1677525037,13074.36963573,-50.77988865000225,53594.84148912 2023-02-27,19:10:42.000,58,11077604,14445,0,1677525041,13073.25140827,872.5715517900026,53595.05808984 2023-02-27,19:10:46.000,58,11077599,14565,0,1677525045,13074.106919639999,873.1213839300035,53595.09302544001 2023-02-27,19:10:50.000,58,11077619,14485,0,1677525049,13076.484837069998,-49.715470019997156,53595.37949736001 2023-02-27,19:10:54.000,58,11077634,14485,0,1677525053,13077.596328219988,-49.24317830999644,53595.73584048001 2023-02-27,19:10:58.000,58,11077554,14525,0,1677525057,13078.371003870001,-48.48187227000017,53596.008338160005 2023-02-27,19:11:02.000,58,11077648,14445,0,1677525061,13077.299930579997,414.97727784000017,53596.20397752 2023-02-27,19:11:06.000,58,11077590,14605,0,1677525065,13075.258828649989,-44.29468904999521,53596.15506768 2023-02-27,19:11:10.000,58,11077560,14365,0,1677525069,13072.847229669998,-42.652241759999015,53596.0223124 2023-02-27,19:11:14.000,58,11077594,14445,0,1677525073,13071.594276009993,-41.04504011999961,53595.72885336 2023-02-27,19:11:18.000,58,11077624,14485,0,1677525077,13073.02237372999,-40.19914451999648,53595.35853600001 2023-02-27,19:11:22.000,58,11077624,14325,0,1677525081,13075.858360239996,-41.05913837999833,53595.15590952 2023-02-27,19:11:26.000,58,11077622,14605,0,1677525085,13078.889699739993,-41.92618136999954,53595.288664800006 2023-02-27,19:11:30.000,58,11077599,14565,0,1677525089,13081.395607059989,-41.03799099000025,53595.47731704001 2023-02-27,19:11:34.000,58,11077606,14205,0,1677525093,13082.163546399992,-38.302928550001525,53595.61705944001 2023-02-27,19:11:38.000,58,11077610,14285,0,1677525097,13081.88735769,-36.87900429000001,53595.61705944001 2023-02-27,19:11:42.000,58,11077586,14285,0,1677525101,13080.876911189996,-36.216386070002045,53595.80571168 2023-02-27,19:11:46.000,58,11077584,14205,0,1677525105,13079.617221219996,-35.32114655999612,53595.81269880001 2023-02-27,19:11:50.000,58,11077619,14405,0,1677525109,13077.92640741,-35.61016088999895,53595.64500792001 2023-02-27,19:11:54.000,58,11077596,14565,0,1677525113,13077.461602019997,-36.76621820999571,53595.35853600001 2023-02-27,19:11:58.000,58,11077587,14565,0,1677525117,13078.829072949993,424.1552451000025,53595.10699968 2023-02-27,19:12:02.000,58,11077565,14445,0,1677525121,13080.58051354999,-38.302928550001525,53594.77860504001 2023-02-27,19:12:06.000,58,11077565,14645,0,1677525125,13080.58051354999,-39.522428039999795,53594.61091416001 2023-02-27,19:12:10.000,58,11077592,14285,0,1677525129,13078.16217825999,-39.86078627999814,53594.568991440006 2023-02-27,19:12:14.000,58,11077612,14645,0,1677525133,13072.766393949998,-39.42374022000149,53594.08688016001 2023-02-27,19:12:18.000,58,11077604,14405,0,1677525137,13068.818916290002,421.04657877000136,53593.49996208 2023-02-27,19:12:22.000,58,11077601,14485,0,1677525141,13066.683506019988,-42.34912916999747,53592.82919856 2023-02-27,19:12:26.000,58,11077603,14325,0,1677525145,13063.63195758999,-42.99059999999736,53592.053628240006 2023-02-27,19:12:30.000,58,11077614,14485,0,1677525149,13061.510019939997,-42.870764790000976,53591.340942 2023-02-27,19:12:34.000,58,11077587,14565,0,1677525153,13059.098420959992,417.4444733400014,53590.6072944 2023-02-27,19:12:38.000,58,11077571,14605,0,1677525157,13057.367189289995,415.44252042000153,53589.77582712001 2023-02-27,19:12:42.000,58,11077577,14205,0,1677525161,13055.750474889988,-48.214005329995416,53589.04916664 2023-02-27,19:12:46.000,58,11077609,14485,0,1677525165,13053.73631819999,-51.11119776000123,53588.15481528 2023-02-27,19:12:50.000,58,11077586,14405,0,1677525169,13053.049214580002,-53.27528067000094,53587.456103280005 2023-02-27,19:12:54.000,58,11077562,14445,0,1677525173,13053.399502699998,405.6865245000008,53586.91809504 2023-02-27,19:12:58.000,58,11077588,14365,0,1677525177,13052.78649849,-56.835091319997446,53586.519829200006 2023-02-27,19:13:02.000,58,11077612,14445,0,1677525181,13050.38837213,-59.06966552999802,53586.05867928001 2023-02-27,19:13:06.000,58,11077600,14045,0,1677525185,13049.9639846,-62.36865836999641,53585.37394152 2023-02-27,19:13:10.000,58,11077559,14005,0,1677525189,13050.934013239988,-63.39783134999743,53584.91977872 2023-02-27,19:13:14.000,58,11077607,14005,0,1677525193,13050.691506080002,396.6354415800015,53584.36779624 2023-02-27,19:13:18.000,58,11077589,14045,0,1677525197,13048.832284519995,-67.11272286000167,53583.75292968 2023-02-27,19:13:22.000,58,11077615,14085,0,1677525201,13048.502205329998,-68.0925519299999,53582.8865268 2023-02-27,19:13:26.000,58,11077646,14045,0,1677525205,13051.742370439992,-67.83173412000178,53582.110956480006 2023-02-27,19:13:30.000,58,11077577,13885,0,1677525209,13053.76326344,-69.1076266500022,53581.60089672001 2023-02-27,19:13:34.000,58,11077612,14125,0,1677525213,13053.237831259998,-72.26563688999886,53581.19564376001 2023-02-27,19:13:38.000,58,11077608,14005,0,1677525217,13055.191361159996,-73.83759288000147,53580.64366128001 2023-02-27,19:13:42.000,58,11077598,13965,0,1677525221,13058.81549593999,-74.0772633000015,53580.27334392 2023-02-27,19:13:46.000,58,11077643,14005,0,1677525225,13061.25404015999,-74.90201150999928,53579.9170008 2023-02-27,19:13:50.000,58,11077634,13845,0,1677525229,13061.907462229989,-74.28873719999683,53579.623541760004 2023-02-27,19:13:54.000,58,11077624,14005,0,1677525233,13061.968089019989,387.07682130000467,53579.30213424001 2023-02-27,19:13:58.000,58,11077601,13965,0,1677525237,13061.584119350002,-75.17692757999612,53579.08553352001 2023-02-27,19:14:02.000,58,11077575,14125,0,1677525241,13060.0010865,-74.41562153999985,53578.49861544 2023-02-27,19:14:06.000,58,11077605,14165,0,1677525245,13059.549753729989,-72.33612818999973,53578.09336248 2023-02-27,19:14:10.000,58,11077588,13845,0,1677525249,13061.880516989993,-71.64531344999705,53577.82086480001 2023-02-27,19:14:14.000,58,11077642,14005,0,1677525253,13064.85122969999,1313.311355910002,53577.53439288001 2023-02-27,19:14:18.000,58,11077565,13925,0,1677525257,13067.370609639991,-70.045160939997,53577.527405759996 2023-02-27,19:14:22.000,58,11077610,13925,0,1677525261,13069.58685562999,-69.69270443999994,53577.84182616001 2023-02-27,19:14:26.000,58,11077594,13805,0,1677525265,13072.220752839996,-68.76221927999723,53578.21214352 2023-02-27,19:14:30.000,58,11077606,14045,0,1677525269,13073.669059489992,-69.3543462000016,53578.77810024001 2023-02-27,19:14:34.000,58,11077599,14085,0,1677525273,13073.797049380002,-69.41073923999647,53579.28117288001 2023-02-27,19:14:38.000,58,11077595,14045,0,1677525277,13073.541069599996,-67.29600023999956,53579.82616824 2023-02-27,19:14:42.000,58,11077560,13965,0,1677525281,13073.729686279992,-64.43405345999781,53580.18949848001 2023-02-27,19:14:46.000,58,11077613,13845,0,1677525285,13073.015637419994,-62.75636051999754,53580.629687040004 2023-02-27,19:14:50.000,58,11077656,13925,0,1677525289,13073.29182613,861.71589159,53580.769429440006 2023-02-27,19:14:54.000,58,11077593,14085,0,1677525293,13074.868122669992,-59.429171160001715,53581.209618 2023-02-27,19:14:58.000,58,11077605,13925,0,1677525297,13073.803785689997,402.345236879999,53581.67775504001 2023-02-27,19:15:02.000,58,11077573,13845,0,1677525301,13074.20122797999,-58.85819162999542,53582.08300800001 2023-02-27,19:15:06.000,58,11077604,14205,0,1677525305,13074.46394406999,402.7681846800042,53582.57909352 2023-02-27,19:15:10.000,58,11077597,14125,0,1677525309,13073.850939859993,-58.68196337999689,53583.03325632 2023-02-27,19:15:14.000,58,11077545,14085,0,1677525313,13073.743158899997,-59.23884464999719,53583.59222592001 2023-02-27,19:15:18.000,58,11077564,13965,0,1677525317,13073.31203506,-59.210648129999754,53584.11625992001 2023-02-27,19:15:22.000,58,11077631,14125,0,1677525321,13073.36592553999,402.99375683999824,53584.4935644 2023-02-27,19:15:26.000,58,11077624,14125,0,1677525325,13072.699030850003,863.407682789999,53584.78003632 2023-02-27,19:15:30.000,58,11077570,14205,0,1677525329,13071.05537121,-60.021298079998815,53585.02458552 2023-02-27,19:15:34.000,58,11077641,14085,0,1677525333,13070.449103309998,-59.77457852999942,53585.15035368001 2023-02-27,19:15:38.000,58,11077601,14165,0,1677525337,13069.40497525999,863.1398158500015,53585.108430960005 2023-02-27,19:15:42.000,58,11077584,14245,0,1677525341,13068.12507635999,402.803430330001,53585.19926352001 2023-02-27,19:15:46.000,58,11077577,14285,0,1677525345,13067.909514439998,-57.21574433999922,53585.21323776 2023-02-27,19:15:50.000,58,11077634,14245,0,1677525349,13068.071185879999,-56.59542089999741,53585.24118624 2023-02-27,19:15:54.000,58,11077612,14125,0,1677525353,13066.90580424999,-56.58132263999869,53585.13637944 2023-02-27,19:15:58.000,58,11077552,14085,0,1677525357,13068.280011489995,404.0158806899999,53585.05253400001 2023-02-27,19:16:02.000,58,11077583,14205,0,1677525361,13069.142259169988,-58.110983849997865,53584.989649920004 2023-02-27,19:16:06.000,58,11077624,14045,0,1677525365,13067.17525665,404.12161764000484,53584.88484312001 2023-02-27,19:16:10.000,58,11077546,14085,0,1677525369,13066.407317309997,405.24947844000417,53584.46561592 2023-02-27,19:16:14.000,58,11077624,14125,0,1677525373,13067.997086469994,405.38341190999927,53584.01844024 2023-02-27,19:16:18.000,58,11077563,13925,0,1677525377,13070.860018219995,-55.98919572000159,53583.85074936 2023-02-27,19:16:22.000,58,11077634,14005,0,1677525381,13072.577777270002,-57.04656522000005,53583.84376224 2023-02-27,19:16:26.000,58,11077609,14285,0,1677525385,13072.119708189995,403.33211508000386,53583.717994080005 2023-02-27,19:16:30.000,58,11077617,13965,0,1677525389,13072.180334979996,-58.41409643999941,53583.56427744 2023-02-27,19:16:34.000,58,11077606,14045,0,1677525393,13073.14362730999,-58.54098077999515,53583.34767672 2023-02-27,19:16:38.000,58,11077660,14045,0,1677525397,13074.100183329989,402.9444129300027,53583.17998584 2023-02-27,19:16:42.000,58,11077569,14085,0,1677525401,13075.305982819998,-58.85114249999606,53582.760758640004 2023-02-27,19:16:46.000,58,11077574,14285,0,1677525405,13077.91967109999,-59.12605857000017,53582.55813216 2023-02-27,19:16:50.000,58,11077639,14085,0,1677525409,13079.293878339995,-59.10491118000209,53582.51620944001 2023-02-27,19:16:54.000,58,11077578,13765,0,1677525413,13077.94661634,-59.7604802700007,53582.35550568 2023-02-27,19:16:58.000,58,11077651,14125,0,1677525417,13078.08807885,-60.96588150000025,53581.992175440006 2023-02-27,19:17:02.000,58,11077601,14005,0,1677525421,13081.132890970002,-62.284068809996825,53581.84544592001 2023-02-27,19:17:06.000,58,11077610,14245,0,1677525425,13083.376082199997,398.2567414799996,53581.95025272 2023-02-27,19:17:10.000,58,11077590,14085,0,1677525429,13082.244382119992,397.0442911200007,53582.07602088 2023-02-27,19:17:14.000,58,11077647,14085,0,1677525433,13080.944274289992,-63.39078221999807,53581.95723984 2023-02-27,19:17:18.000,58,11077575,14205,0,1677525437,13081.429288609994,-62.99603093999758,53581.76160048 2023-02-27,19:17:22.000,58,11077599,13885,0,1677525441,13083.194201829996,-62.86914660000184,53581.57294824 2023-02-27,19:17:26.000,58,11077616,14245,0,1677525445,13083.04600301,-61.459320599999046,53581.90134288 2023-02-27,19:17:30.000,58,11077596,13965,0,1677525449,13083.1066298,-60.38785284000187,53582.05505952 2023-02-27,19:17:34.000,58,11077628,14205,0,1677525453,13086.205332399993,-61.233748439997726,53582.17384056 2023-02-27,19:17:38.000,58,11077573,14205,0,1677525457,13088.091499199996,399.33525837000343,53582.17384056 2023-02-27,19:17:42.000,58,11077588,13965,0,1677525461,13088.246434330002,399.7300096500039,53582.53018368 2023-02-27,19:17:46.000,58,11077570,14005,0,1677525465,13087.337032479998,-63.23570135999762,53582.809668480004 2023-02-27,19:17:50.000,58,11077574,14085,0,1677525469,13085.140995419999,396.05036379000376,53583.15203736 2023-02-27,19:17:54.000,58,11077602,14085,0,1677525473,13081.267617169993,394.16824608000024,53583.15902448001 2023-02-27,19:17:58.000,58,11077614,14245,0,1677525477,13078.835809259988,-67.1761650299959,53582.70486168001 2023-02-27,19:18:02.000,58,11077639,14245,0,1677525481,13079.576803359996,-65.11076994000177,53582.138904960004 2023-02-27,19:18:06.000,58,11077603,14165,0,1677525485,13081.449497539994,-64.84995212999638,53581.8384588 2023-02-27,19:18:10.000,58,11077599,14205,0,1677525489,13081.240671929998,-64.83585386999766,53581.74762624001 2023-02-27,19:18:14.000,58,11077573,14205,0,1677525493,13080.76913023,-65.36453862000053,53581.419231600004 2023-02-27,19:18:18.000,58,11077672,14085,0,1677525497,13081.361925509998,-66.52059593999729,53581.440192960006 2023-02-27,19:18:22.000,58,11077652,14045,0,1677525501,13078.876227119988,-67.4863267499968,53581.40525736 2023-02-27,19:18:26.000,58,11077615,14085,0,1677525505,13076.087394779992,-67.47222848999809,53581.02795288001 2023-02-27,19:18:30.000,58,11077566,13885,0,1677525509,13073.655586870002,-67.87402889999794,53580.46898328 2023-02-27,19:18:34.000,58,11077619,14165,0,1677525513,13074.174282739994,393.31530134999775,53579.96591064 2023-02-27,19:18:38.000,58,11077603,14125,0,1677525517,13075.76405189999,-66.67567679999775,53579.74930992 2023-02-27,19:18:42.000,58,11077600,14205,0,1677525521,13075.177992929988,-65.66060207999544,53579.56065768 2023-02-27,19:18:46.000,58,11077662,14285,0,1677525525,13075.777524519995,-65.23765427999751,53579.39995392001 2023-02-27,19:18:50.000,58,11077566,14085,0,1677525529,13076.397265039988,-66.11879552999744,53579.29514712 2023-02-27,19:18:54.000,58,11077607,14085,0,1677525533,13075.46765426,-65.5689633899965,53579.092520640006 2023-02-27,19:18:58.000,58,11077687,13965,0,1677525537,13074.618879199996,-62.39685489000112,53578.72919040001 2023-02-27,19:19:02.000,58,11077624,14045,0,1677525541,13074.255118459994,-60.29621414999565,53578.50560256 2023-02-27,19:19:06.000,58,11077627,14005,0,1677525545,13075.494599499994,-57.66688866000186,53578.33791168 2023-02-27,19:19:10.000,58,11077607,14045,0,1677525549,13075.433972709994,403.95948764999775,53578.33791168 2023-02-27,19:19:14.000,58,11077642,14205,0,1677525553,13075.885305479991,403.3955572499981,53578.26804048 2023-02-27,19:19:18.000,58,11077593,14245,0,1677525557,13079.758683729997,-58.36475252999662,53578.24707912001 2023-02-27,19:19:22.000,58,11077600,14085,0,1677525561,13083.470390540002,-59.88736460999644,53578.302976080005 2023-02-27,19:19:26.000,58,11077625,14005,0,1677525565,13085.942616309992,862.7380154400016,53578.72919040001 2023-02-27,19:19:30.000,58,11077664,14245,0,1677525569,13083.95540485999,-60.32441067000036,53579.04361080001 2023-02-27,19:19:34.000,58,11077619,13925,0,1677525573,13080.331270079994,400.75918262999767,53579.01566232001 2023-02-27,19:19:38.000,58,11077645,14085,0,1677525577,13079.859728379997,-59.47851506999723,53579.05059792 2023-02-27,19:19:42.000,58,11077572,14245,0,1677525581,13081.018373699997,404.9322675900039,53579.33008272001 2023-02-27,19:19:46.000,58,11077606,14085,0,1677525585,13080.44578735,-54.05773409999529,53579.73533568001 2023-02-27,19:19:50.000,58,11077631,14045,0,1677525589,13081.772840419995,406.32094620000134,53580.028794720005 2023-02-27,19:19:54.000,58,11077581,13885,0,1677525593,13083.02579408,-57.58934823000163,53580.64366128001 2023-02-27,19:19:58.000,58,11077559,14165,0,1677525597,13081.227199309993,-57.97705037999549,53581.19564376001 2023-02-27,19:20:02.000,58,11077592,13845,0,1677525601,13078.512466380002,-56.58132263999869,53581.40525736 2023-02-27,19:20:06.000,58,11077615,13885,0,1677525605,13075.966141199991,-55.82706573000178,53581.586922480004 2023-02-27,19:20:10.000,58,11077574,13965,0,1677525609,13076.242329909997,-56.40509439000016,53581.71967776 2023-02-27,19:20:14.000,58,11077688,14125,0,1677525613,13077.347084749992,-57.55410257999756,53582.2227504 2023-02-27,19:20:18.000,58,11077611,13885,0,1677525617,13075.157783999988,-57.13115477999963,53582.92146240001 2023-02-27,19:20:22.000,58,11077635,14245,0,1677525621,13072.658612990002,-56.947877400001744,53583.37562520001 2023-02-27,19:20:26.000,58,11077636,14045,0,1677525625,13071.068843829991,-56.91263174999767,53583.67607136 2023-02-27,19:20:30.000,58,11077625,14125,0,1677525629,13070.051661019992,-57.63164300999779,53583.85074936 2023-02-27,19:20:34.000,58,11077563,14005,0,1677525633,13071.607748629998,-58.78065119999519,53584.06735008 2023-02-27,19:20:38.000,58,11077617,14125,0,1677525637,13071.742474829989,-59.49966245999531,53584.5634356 2023-02-27,19:20:42.000,58,11077636,13885,0,1677525641,13068.31369304,401.8658960399989,53585.03157264001 2023-02-27,19:20:46.000,58,11077616,13925,0,1677525645,13067.283037609996,-59.605399410000246,53585.10144384001 2023-02-27,19:20:50.000,58,11077585,14165,0,1677525649,13069.202885959989,-61.113913230001344,53585.42285136 2023-02-27,19:20:54.000,58,11077611,14165,0,1677525653,13068.791971049992,-63.89831957999559,53585.68836192 2023-02-27,19:20:58.000,58,11077579,13805,0,1677525657,13065.585487489989,-66.6192837599956,53585.96085960001 2023-02-27,19:21:02.000,58,11077626,14005,0,1677525661,13062.19712356,-66.4360063799977,53585.95387248 2023-02-27,19:21:06.000,58,11077639,14125,0,1677525665,13059.569962659989,-65.3222438399971,53585.69534904 2023-02-27,19:21:10.000,58,11077639,13965,0,1677525669,13058.566252469995,-63.67274742000154,53585.12240520001 2023-02-27,19:21:14.000,58,11077611,14165,0,1677525673,13060.681453809993,-62.86914660000184,53584.703178 2023-02-27,19:21:18.000,58,11077620,13925,0,1677525677,13061.786208649988,-64.07454783000139,53584.46561592 2023-02-27,19:21:22.000,58,11077675,14045,0,1677525681,13063.167152199989,-66.37961333999556,53584.19311824001 2023-02-27,19:21:26.000,58,11077620,14005,0,1677525685,13062.426158099996,-67.7471445600022,53584.28395080001 2023-02-27,19:21:30.000,58,11077590,13885,0,1677525689,13060.479364509993,395.86003727999923,53584.20709248 2023-02-27,19:21:34.000,58,11077637,14165,0,1677525693,13061.920934849994,-64.34241476999887,53584.004466000006 2023-02-27,19:21:38.000,58,11077647,13965,0,1677525697,13066.824968529989,395.7683985900003,53584.04638872001 2023-02-27,19:21:42.000,58,11077637,13965,0,1677525701,13071.163152169996,-67.43698284000129,53584.51452576 2023-02-27,19:21:46.000,58,11077608,14045,0,1677525705,13071.217042650002,-69.43188663000183,53584.93375296001 2023-02-27,19:21:50.000,58,11077617,13805,0,1677525709,13069.75526338,392.22973533000186,53585.25516048 2023-02-27,19:21:54.000,58,11077630,14085,0,1677525713,13069.40497525999,-65.33634209999582,53585.276121840005 2023-02-27,19:21:58.000,58,11077626,13885,0,1677525717,13070.77244619,-63.79963175999728,53585.276121840005 2023-02-27,19:22:02.000,58,11077638,14005,0,1677525721,13073.33224399,-66.05535335999593,53585.16432792 2023-02-27,19:22:06.000,58,11077562,13885,0,1677525725,13076.491573379993,-66.88715070000035,53585.443812720005 2023-02-27,19:22:10.000,58,11077647,14085,0,1677525729,13077.811890139994,393.90037914000277,53585.730284640005 2023-02-27,19:22:14.000,58,11077632,13965,0,1677525733,13080.236961739989,-66.25272899999982,53586.184447440006 2023-02-27,19:22:18.000,58,11077587,14085,0,1677525737,13081.220462999998,-64.07454783000139,53586.77136552 2023-02-27,19:22:22.000,58,11077562,14085,0,1677525741,13080.055081369988,397.601172390001,53587.23251544001 2023-02-27,19:22:26.000,58,11077648,13965,0,1677525745,13079.17936106999,-64.39880781000102,53587.31636088 2023-02-27,19:22:30.000,58,11077627,13885,0,1677525749,13079.799101589997,-63.2568487499957,53587.337322240004 2023-02-27,19:22:34.000,58,11077627,14245,0,1677525753,13082.507098209993,-60.76850585999637,53587.525974480006 2023-02-27,19:22:38.000,58,11077582,14005,0,1677525757,13083.248092310001,-58.70311077000224,53587.847382 2023-02-27,19:22:42.000,58,11077631,13925,0,1677525761,13082.688978579994,-58.72425816000032,53588.15481528 2023-02-27,19:22:46.000,58,11077647,13725,0,1677525765,13084.06318582,-59.979003299995384,53588.462248560005 2023-02-27,19:22:50.000,58,11077614,14045,0,1677525769,13086.589302069995,-59.87326634999772,53588.93737272001 2023-02-27,19:22:54.000,58,11077564,14125,0,1677525773,13086.37374014999,-57.80082212999696,53589.65005896 2023-02-27,19:22:58.000,58,11077636,14045,0,1677525777,13083.99582271999,-56.3980452600008,53590.32780960001 2023-02-27,19:23:02.000,58,11077638,14205,0,1677525781,13080.41884210999,-56.16542397000012,53590.691139840004 2023-02-27,19:23:06.000,58,11077665,13845,0,1677525785,13079.960773029998,-55.17854576999525,53590.57934592 2023-02-27,19:23:10.000,58,11077649,14045,0,1677525789,13080.028136129993,-54.938875349995214,53590.39768080001 2023-02-27,19:23:14.000,58,11077607,14005,0,1677525793,13080.823020709991,-55.32657749999635,53590.16011872001 2023-02-27,19:23:18.000,58,11077609,14045,0,1677525797,13081.409079679994,-54.762647099996684,53589.99242784001 2023-02-27,19:23:22.000,58,11077677,14005,0,1677525801,13080.49967782999,-52.2320094300012,53589.89460816001 2023-02-27,19:23:26.000,58,11077584,14005,0,1677525805,13078.781918779998,-50.92792037999607,53589.78980136 2023-02-27,19:23:30.000,58,11077640,13965,0,1677525809,13076.127812639992,-50.65300430999923,53589.594162 2023-02-27,19:23:34.000,58,11077584,14045,0,1677525813,13075.757315589995,410.94517548000294,53589.230831760004 2023-02-27,19:23:38.000,58,11077585,13925,0,1677525817,13077.097841279996,872.3530287600006,53589.035192400006 2023-02-27,19:23:42.000,58,11077646,13925,0,1677525821,13080.196543879989,-51.32972078999592,53588.9303856 2023-02-27,19:23:46.000,58,11077553,14085,0,1677525825,13080.62093140999,410.07813249000174,53589.0002568 2023-02-27,19:23:50.000,58,11077596,14165,0,1677525829,13075.514808429994,411.8192676000035,53588.979295439996 2023-02-27,19:23:54.000,58,11077579,13885,0,1677525833,13071.419131950002,-48.12941576999583,53588.45526144001 2023-02-27,19:23:58.000,58,11077627,14125,0,1677525837,13070.529939029999,-48.40433183999994,53587.77052368 2023-02-27,19:24:02.000,58,11077583,14085,0,1677525841,13071.84351947999,-50.46972693000134,53587.26046392001 2023-02-27,19:24:06.000,58,11077644,14125,0,1677525845,13073.0695279,-50.01153347999934,53586.70848144001 2023-02-27,19:24:10.000,58,11077611,13965,0,1677525849,13072.692294539993,-49.130392229999416,53586.24733152 2023-02-27,19:24:14.000,58,11077585,14085,0,1677525853,13075.615853079995,-50.533169099995575,53585.925924 2023-02-27,19:24:18.000,58,11077602,13925,0,1677525857,13077.04395079999,-50.624807790001796,53585.93291112 2023-02-27,19:24:22.000,58,11077607,14165,0,1677525861,13074.760341709996,-49.764813929999946,53585.87002704001 2023-02-27,19:24:26.000,58,11077607,13965,0,1677525865,13071.92435519999,-50.68824995999603,53585.52765816 2023-02-27,19:24:30.000,58,11077608,13965,0,1677525869,13070.469312239999,-52.37299202999566,53585.14336656 2023-02-27,19:24:34.000,58,11077581,14005,0,1677525873,13069.330875849999,409.14059819999966,53584.50055152001 2023-02-27,19:24:38.000,58,11077616,14085,0,1677525877,13069.41171157,-51.569391209995956,53583.77389104 2023-02-27,19:24:42.000,58,11077627,14165,0,1677525881,13073.43328864,-50.90677298999799,53583.2708184 2023-02-27,19:24:46.000,58,11077641,13885,0,1677525885,13077.92640741,-52.32364812000014,53582.96338512 2023-02-27,19:24:50.000,58,11077596,13725,0,1677525889,13079.960773029998,407.94224609999947,53582.998320720006 2023-02-27,19:24:54.000,58,11077630,14085,0,1677525893,13078.054397299995,-54.05773409999529,53582.98434648 2023-02-27,19:24:58.000,58,11077617,13965,0,1677525897,13074.935485770002,-52.951020690001315,53582.93543664 2023-02-27,19:25:02.000,58,11077555,13965,0,1677525901,13071.78289268999,-53.070855899997696,53582.641977600004 2023-02-27,19:25:06.000,58,11077607,13925,0,1677525905,13070.900436079995,869.6038680600032,53582.19480192 2023-02-27,19:25:10.000,58,11077658,13925,0,1677525909,13071.095789070001,-52.35889376999694,53581.76160048 2023-02-27,19:25:14.000,58,11077610,13925,0,1677525913,13070.657928919994,-51.61168598999939,53581.300450560004 2023-02-27,19:25:18.000,58,11077632,14005,0,1677525917,13074.578461339996,-50.25120389999938,53581.11878544 2023-02-27,19:25:22.000,58,11077641,14005,0,1677525921,13076.996796629996,-48.8695744200013,53581.46115432001 2023-02-27,19:25:26.000,58,11077631,13845,0,1677525925,13073.00216479999,-49.179736140002206,53581.95025272 2023-02-27,19:25:30.000,58,11077605,13885,0,1677525929,13068.45515555,-49.96923869999591,53581.91531712001 2023-02-27,19:25:34.000,58,11077633,14085,0,1677525933,13068.30695672999,-51.05480471999908,53581.5939096 2023-02-27,19:25:38.000,58,11077640,13925,0,1677525937,13072.422842139997,-49.45465220999904,53581.67076792 2023-02-27,19:25:42.000,58,11077567,14005,0,1677525941,13075.986350129991,-48.679247909996775,53582.35550568 2023-02-27,19:25:46.000,58,11077595,14005,0,1677525945,13075.91225072,410.1204272699979,53582.830629840006 2023-02-27,19:25:50.000,58,11077613,13805,0,1677525949,13075.575435219995,-54.01543931999913,53582.97037224001 2023-02-27,19:25:54.000,58,11077587,13965,0,1677525953,13075.76405189999,407.1809400600032,53582.87255256001 2023-02-27,19:25:58.000,58,11077620,14045,0,1677525957,13078.12849671,-51.505949040001724,53582.928449520005 2023-02-27,19:26:02.000,58,11077623,14085,0,1677525961,13078.963799149999,-46.35303500999726,53583.39658656 2023-02-27,19:26:06.000,58,11077636,14005,0,1677525965,13076.505045999998,-43.72370951999619,53583.69703272 2023-02-27,19:26:10.000,58,11077579,13965,0,1677525969,13079.314087269995,412.77794928000367,53583.815813760004 2023-02-27,19:26:14.000,58,11077681,13885,0,1677525973,13084.938906119998,-54.76969622999604,53583.84376224 2023-02-27,19:26:18.000,58,11077674,14085,0,1677525977,13087.606484879994,-54.81904013999883,53583.815813760004 2023-02-27,19:26:22.000,58,11077572,14285,0,1677525981,13088.85943854,-51.273327750001044,53583.8996592 2023-02-27,19:26:26.000,58,11077622,13765,0,1677525985,13088.83249329999,-51.11119776000123,53584.0394016 2023-02-27,19:26:30.000,58,11077672,13885,0,1677525989,13090.024820169994,-50.0538282599955,53584.32587352 2023-02-27,19:26:34.000,58,11077609,13965,0,1677525993,13091.33840062,-50.03268086999742,53584.69619088001 2023-02-27,19:26:38.000,58,11077617,14045,0,1677525997,13091.47312681999,-51.08300123999652,53584.87086888 2023-02-27,19:26:42.000,58,11077601,13885,0,1677526001,13090.839913679993,-54.3326501699994,53584.84990752 2023-02-27,19:26:46.000,58,11077619,14085,0,1677526005,13089.600432639993,-56.835091319997446,53584.66125528 2023-02-27,19:26:50.000,58,11077515,13845,0,1677526009,13089.149099869996,-51.675128160000895,53584.339847760006 2023-02-27,19:26:54.000,58,11077664,14125,0,1677526013,13086.137969299998,416.7254620800013,53583.96254328 2023-02-27,19:26:58.000,58,11077640,13885,0,1677526017,13086.259222879999,420.16543752000143,53583.42453504001 2023-02-27,19:27:02.000,58,11077613,14085,0,1677526021,13092.268011399989,-44.01272384999902,53583.480432000004 2023-02-27,19:27:06.000,58,11077608,14085,0,1677526025,13095.824783079988,-48.00958055999945,53583.87171072 2023-02-27,19:27:10.000,58,11077563,14005,0,1677526029,13097.26635341999,-47.33286407999549,53584.102285680005 2023-02-27,19:27:14.000,58,11077603,14125,0,1677526033,13096.943010540002,-45.40845158999582,53584.25600232 2023-02-27,19:27:18.000,58,11077621,14085,0,1677526037,13096.323270019995,-42.08126222999999,53584.19311824001 2023-02-27,19:27:22.000,58,11077591,14205,0,1677526041,13100.600826870002,-40.01586713999859,53583.77389104 2023-02-27,19:27:26.000,58,11077646,13925,0,1677526045,13106.488361809992,882.7575446400006,53583.934594800005 2023-02-27,19:27:30.000,58,11077603,14125,0,1677526049,13106.077446899995,-41.17897359000199,53584.36779624 2023-02-27,19:27:34.000,58,11077652,13885,0,1677526053,13104.60893132,-41.961427019996336,53584.605358320005 2023-02-27,19:27:38.000,58,11077585,14085,0,1677526057,13104.97269206,420.30642012000317,53584.5634356 2023-02-27,19:27:42.000,58,11077635,14045,0,1677526061,13105.700213539989,-39.02193981000164,53584.4935644 2023-02-27,19:27:46.000,58,11077612,13805,0,1677526065,13108.54293635999,423.95082032999926,53584.45164168001 2023-02-27,19:27:50.000,58,11077588,13845,0,1677526069,13113.042791439999,-37.18916601000092,53584.37478336 2023-02-27,19:27:54.000,58,11077625,14045,0,1677526073,13115.85856901999,-36.55474431000039,53584.59837120001 2023-02-27,19:27:58.000,58,11077605,13885,0,1677526077,13115.791205919995,-34.087548809999134,53584.80099768 2023-02-27,19:28:02.000,58,11077646,14125,0,1677526081,13116.88248814,-31.352486370000406,53584.8079848 2023-02-27,19:28:06.000,58,11077602,14005,0,1677526085,13117.050895889995,433.5376371300008,53585.24817336001 2023-02-27,19:28:10.000,58,11077635,13925,0,1677526089,13115.104102299993,-25.276136309999856,53585.576568 2023-02-27,19:28:14.000,58,11077641,13965,0,1677526093,13113.669268270001,438.37334030999773,53585.59752936 2023-02-27,19:28:18.000,58,11077635,13965,0,1677526097,13113.05626405999,-22.096978679997846,53585.4717612 2023-02-27,19:28:22.000,58,11077601,14125,0,1677526101,13116.384001199993,-21.568293930002255,53585.29708320001 2023-02-27,19:28:26.000,58,11077644,14005,0,1677526105,13120.102444319993,439.84660848000203,53585.55560664001 2023-02-27,19:28:30.000,58,11077603,14165,0,1677526109,13119.32103236,-22.47058257000026,53586.14252472 2023-02-27,19:28:34.000,58,11077573,14085,0,1677526113,13115.097365989997,-21.772718699998222,53586.58271328 2023-02-27,19:28:38.000,58,11077618,14245,0,1677526117,13110.132705520002,-20.405187479998858,53586.77835264001 2023-02-27,19:28:42.000,58,11077698,14085,0,1677526121,13107.31019163,-21.42731133000052,53586.736429920005 2023-02-27,19:28:46.000,58,11077601,13645,0,1677526125,13106.461416569997,439.48710284999834,53586.59668752 2023-02-27,19:28:50.000,58,11077594,13965,0,1677526129,13106.407526089992,-23.020414710001205,53586.38707392 2023-02-27,19:28:54.000,58,11077673,14165,0,1677526133,13109.162676879998,-23.23893773999589,53586.54777768 2023-02-27,19:28:58.000,58,11077593,13885,0,1677526137,13111.621430029998,-21.78681695999694,53586.77835264001 2023-02-27,19:29:02.000,58,11077668,14125,0,1677526141,13110.732237109994,438.7328459400014,53587.37924496001 2023-02-27,19:29:06.000,58,11077619,13925,0,1677526145,13107.768260709992,-25.762526279999292,53587.64475552001 2023-02-27,19:29:10.000,58,11077640,14125,0,1677526149,13104.096971760002,-30.210527309995086,53587.71462672001 2023-02-27,19:29:14.000,58,11077624,14125,0,1677526153,13100.97132392,-32.47329804000037,53587.42116768 2023-02-27,19:29:18.000,58,11077542,13925,0,1677526157,13096.33000632999,-31.66969722000067,53586.94604352001 2023-02-27,19:29:22.000,58,11077631,14165,0,1677526161,13093.8173627,-32.931491489995096,53586.233357280005 2023-02-27,19:29:26.000,58,11077657,13965,0,1677526165,13093.056159669992,-35.40573611999571,53585.90496264 2023-02-27,19:29:30.000,58,11077643,14085,0,1677526169,13092.099603649993,-35.948519129997294,53585.35996728 2023-02-27,19:29:34.000,58,11077613,13965,0,1677526173,13091.55396253999,-37.34424687000137,53584.93375296001 2023-02-27,19:29:38.000,58,11077609,13925,0,1677526177,13089.984402309994,-39.14177501999802,53584.32587352 2023-02-27,19:29:42.000,58,11077555,14165,0,1677526181,13089.304035000001,-41.58077400000184,53583.97651752001 2023-02-27,19:29:46.000,58,11077596,14245,0,1677526185,13087.78162894,-43.0822386899963,53583.5852388 2023-02-27,19:29:50.000,58,11077651,14125,0,1677526189,13084.440419179991,-44.47796643000038,53583.10312752 2023-02-27,19:29:54.000,58,11077601,13885,0,1677526193,13081.294562409988,878.1121679700009,53582.56511928001 2023-02-27,19:29:58.000,58,11077608,14125,0,1677526197,13078.653928890002,-44.80222641,53581.9782012 2023-02-27,19:30:02.000,58,11077632,14045,0,1677526201,13078.512466380002,-43.37125301999913,53581.33538616 2023-02-27,19:30:06.000,58,11077625,14005,0,1677526205,13076.531991239994,-42.30683439000131,53580.62269992001 2023-02-27,19:30:10.000,58,11077656,14045,0,1677526209,13074.787286949992,-42.96945260999928,53580.15456288 2023-02-27,19:30:14.000,58,11077666,13965,0,1677526213,13074.086710709998,-43.505186490001506,53579.73533568001 2023-02-27,19:30:18.000,58,11077613,14045,0,1677526217,13071.98498198999,416.9510342400026,53579.48379936 2023-02-27,19:30:22.000,58,11077637,13845,0,1677526221,13070.92738131999,-45.549434189997555,53579.2182888 2023-02-27,19:30:26.000,58,11077599,14165,0,1677526225,13071.567330769998,-45.556483319996914,53579.13444336001 2023-02-27,19:30:30.000,58,11077662,14165,0,1677526229,13070.61077475,416.3377599300002,53578.98072672 2023-02-27,19:30:34.000,58,11077651,14085,0,1677526233,13070.58382950999,-45.2956655099988,53578.93181688 2023-02-27,19:30:38.000,58,11077611,14165,0,1677526237,13070.74550094999,-45.41550071999518,53578.88989416 2023-02-27,19:30:42.000,58,11077627,13885,0,1677526241,13069.263512749989,-45.45074636999925,53578.91085552 2023-02-27,19:30:46.000,58,11077618,14205,0,1677526245,13067.31671916,-46.6561475999988,53578.58246088001 2023-02-27,19:30:50.000,58,11077583,14405,0,1677526249,13068.280011489995,-47.628927539997676,53578.400795760004 2023-02-27,19:30:54.000,58,11077662,14405,0,1677526253,13069.74852706999,-48.150563160001184,53578.32393744001 2023-02-27,19:30:58.000,58,11077621,14205,0,1677526257,13069.317403229994,-48.61580573999527,53578.46367984001 2023-02-27,19:31:02.000,58,11077553,13925,0,1677526261,13068.381056139995,413.4899114100044,53578.42874424 2023-02-27,19:31:06.000,58,11077682,13965,0,1677526265,13068.899752010002,-47.06499713999801,53578.32393744001 2023-02-27,19:31:10.000,58,11077625,14245,0,1677526269,13068.832388909992,-47.903843610001786,53578.449705600004 2023-02-27,19:31:14.000,58,11077626,14245,0,1677526273,13067.606380489997,-48.86252529000194,53578.40778288 2023-02-27,19:31:18.000,58,11077646,13885,0,1677526277,13067.101157239995,-48.61580573999527,53578.29598896001 2023-02-27,19:31:22.000,58,11077582,14165,0,1677526281,13066.144601219996,-47.83335231000092,53578.19118216 2023-02-27,19:31:26.000,58,11077573,14125,0,1677526285,13064.824284459995,413.8776135599983,53577.93265872 2023-02-27,19:31:30.000,58,11077663,14085,0,1677526289,13063.45681353,-48.62990400000126,53577.66714816 2023-02-27,19:31:34.000,58,11077602,14085,0,1677526293,13062.877490869992,-49.997435220000625,53577.32477928 2023-02-27,19:31:38.000,58,11077618,14205,0,1677526297,13063.605012349995,410.3741959500039,53577.16407552 2023-02-27,19:31:42.000,58,11077569,14045,0,1677526301,13063.874464749992,-50.49792344999878,53577.11516568 2023-02-27,19:31:46.000,58,11077645,13925,0,1677526305,13062.688874189997,-50.08202478000021,53577.06625584 2023-02-27,19:31:50.000,58,11077600,14045,0,1677526309,13060.519782369993,-50.24415477000002,53577.07324296001 2023-02-27,19:31:54.000,58,11077634,13965,0,1677526313,13058.53257091999,411.3328776300041,53576.912539200006 2023-02-27,19:31:58.000,58,11077643,14165,0,1677526317,13056.949538069988,-49.98333696000191,53576.59811880001 2023-02-27,19:32:02.000,58,11077602,14045,0,1677526321,13056.437578509991,411.3963197999983,53576.34658248 2023-02-27,19:32:06.000,58,11077604,14405,0,1677526325,13057.66358693,-49.22908004999772,53576.21382720001 2023-02-27,19:32:10.000,58,11077599,14165,0,1677526329,13057.650114309996,-47.31876581999677,53576.10203328 2023-02-27,19:32:14.000,58,11077602,14165,0,1677526333,13057.010164859988,-45.28861637999944,53575.9343424 2023-02-27,19:32:18.000,58,11077560,14045,0,1677526337,13056.693558289997,416.50693904999935,53575.63389624 2023-02-27,19:32:22.000,58,11077598,14285,0,1677526341,13056.518414229991,415.4143239000041,53575.59896064 2023-02-27,19:32:26.000,58,11077587,13925,0,1677526345,13056.558832089991,-48.18580880999798,53575.4801796 2023-02-27,19:32:30.000,58,11077598,14005,0,1677526349,13057.34024405,411.15664937999827,53575.31947584 2023-02-27,19:32:34.000,58,11077604,14285,0,1677526353,13057.51538810999,410.2966555200037,53575.17274632 2023-02-27,19:32:38.000,58,11077645,14245,0,1677526357,13057.677059549991,410.6420628900014,53575.08890088001 2023-02-27,19:32:42.000,58,11077693,13885,0,1677526361,13057.52212442,411.5232041400013,53574.8862744 2023-02-27,19:32:46.000,58,11077632,13885,0,1677526365,13056.693558289997,-49.04580266999983,53574.613776720005 2023-02-27,19:32:50.000,58,11077625,13725,0,1677526369,13056.208543969995,-48.86252529000194,53574.17358816001 2023-02-27,19:32:54.000,58,11077639,14085,0,1677526373,13056.787866630002,-49.15858874999685,53573.95000032 2023-02-27,19:32:58.000,58,11077632,14245,0,1677526377,13056.558832089991,-50.91382211999735,53573.76134808 2023-02-27,19:33:02.000,58,11077587,13885,0,1677526381,13057.084264269994,-52.542171150002105,53573.46788904 2023-02-27,19:33:06.000,58,11077575,14045,0,1677526385,13057.973457189997,409.147647329999,53573.17443000001 2023-02-27,19:33:10.000,58,11077655,14005,0,1677526389,13057.25267201999,-51.851356409999426,53572.9648164 2023-02-27,19:33:14.000,58,11077547,13925,0,1677526393,13056.511677919996,-52.06283031000203,53572.59449904001 2023-02-27,19:33:18.000,58,11077598,14045,0,1677526397,13056.963010689993,-51.978240749995166,53572.17527184 2023-02-27,19:33:22.000,58,11077566,14165,0,1677526401,13058.404581029994,-51.93594596999901,53571.75604464001 2023-02-27,19:33:26.000,58,11077572,14245,0,1677526405,13060.162757940001,-52.542171150002105,53571.62328936 2023-02-27,19:33:30.000,58,11077596,14165,0,1677526409,13060.782498459994,-52.40118855000037,53571.33681744 2023-02-27,19:33:34.000,58,11077578,14005,0,1677526413,13062.123024149994,-51.99938814000052,53571.43463712 2023-02-27,19:33:38.000,58,11077605,13965,0,1677526417,13062.931381349998,-51.49185077999573,53571.308868960004 2023-02-27,19:33:42.000,58,11077623,13885,0,1677526421,13064.103499290002,-50.84333081999648,53571.546431040006 2023-02-27,19:33:46.000,58,11077603,14085,0,1677526425,13065.733686309999,-50.32169520000025,53571.68617344001 2023-02-27,19:33:50.000,58,11077571,13885,0,1677526429,13066.488153029997,-50.30759694000153,53572.049503680006 2023-02-27,19:33:54.000,58,11077601,13765,0,1677526433,13067.363873329996,-49.44055395000032,53572.46873088 2023-02-27,19:33:58.000,58,11077639,13805,0,1677526437,13068.024031709989,413.8705644299989,53572.83904824001 2023-02-27,19:34:02.000,58,11077649,13925,0,1677526441,13067.788260859998,-46.79713020000054,53573.18840424 2023-02-27,19:34:06.000,58,11077614,13885,0,1677526445,13069.081632379988,-47.71351709999726,53573.64955416001 2023-02-27,19:34:10.000,58,11077654,14045,0,1677526449,13070.87349084,-47.41745364000235,53574.040832880004 2023-02-27,19:34:14.000,58,11077639,14085,0,1677526453,13071.365241469997,-46.15565937000065,53574.71858352 2023-02-27,19:34:18.000,58,11077642,14085,0,1677526457,13071.095789070001,-45.80320286999631,53575.15877208001 2023-02-27,19:34:22.000,58,11077622,13965,0,1677526461,13071.048634899991,-45.45779549999861,53575.668831840005 2023-02-27,19:34:26.000,58,11077623,14005,0,1677526465,13071.587539699998,-44.922061619996384,53576.06011056 2023-02-27,19:34:30.000,58,11077605,14045,0,1677526469,13071.371977779992,-44.040920369996456,53576.43741504 2023-02-27,19:34:34.000,58,11077622,14045,0,1677526473,13070.84654559999,-43.76600429999962,53576.80074528 2023-02-27,19:34:38.000,58,11077654,13965,0,1677526477,13070.76570987999,-43.43469519000064,53577.09420432 2023-02-27,19:34:42.000,58,11077615,13965,0,1677526481,13071.01495335,879.7546152600044,53577.26888232001 2023-02-27,19:34:46.000,58,11077646,14045,0,1677526485,13071.715529589994,417.7405368000036,53577.50644440001 2023-02-27,19:34:50.000,58,11077585,13845,0,1677526489,13071.607748629998,-43.66026735000196,53577.89073600001 2023-02-27,19:34:54.000,58,11077659,14085,0,1677526493,13071.01495335,-43.54748126999766,53578.12131096 2023-02-27,19:34:58.000,58,11077594,13925,0,1677526497,13070.95432656,-43.85059385999921,53578.400795760004 2023-02-27,19:35:02.000,58,11077677,14125,0,1677526501,13070.718555709995,-43.71666038999683,53578.75015176001 2023-02-27,19:35:06.000,58,11077578,13565,0,1677526505,13069.782208619996,-43.55453039999702,53578.8689328 2023-02-27,19:35:10.000,58,11077598,13965,0,1677526509,13068.893015699992,-43.84354472999985,53578.81303584 2023-02-27,19:35:14.000,58,11077563,14005,0,1677526513,13068.091394809999,416.7254620800013,53578.74316464 2023-02-27,19:35:18.000,58,11077602,13845,0,1677526517,13068.765025809997,416.6479216500011,53578.58246088001 2023-02-27,19:35:22.000,58,11077626,13885,0,1677526521,13069.175940719993,418.10004243000003,53578.617396480004 2023-02-27,19:35:26.000,58,11077601,14125,0,1677526525,13067.2763013,-41.24946488999558,53578.65233208 2023-02-27,19:35:30.000,58,11077636,13925,0,1677526529,13066.164810149996,-40.163898869999684,53578.60342224 2023-02-27,19:35:34.000,58,11077556,14125,0,1677526533,13065.309298779997,-40.08635843999946,53578.58246088001 2023-02-27,19:35:38.000,58,11077610,13805,0,1677526537,13064.723239809995,-40.86881187000108,53578.21913064 2023-02-27,19:35:42.000,58,11077614,14005,0,1677526541,13066.131128599991,-41.31995618999645,53578.19118216 2023-02-27,19:35:46.000,58,11077642,14045,0,1677526545,13066.003138709995,-41.77110050999909,53578.065414000004 2023-02-27,19:35:50.000,58,11077633,14125,0,1677526549,13065.376661879993,-41.792247899997164,53577.68810952 2023-02-27,19:35:54.000,58,11077622,13965,0,1677526553,13064.191071319998,-41.05913837999833,53577.28285656 2023-02-27,19:35:58.000,58,11077656,14245,0,1677526557,13063.214306369999,-40.6714362299972,53576.73786120001 2023-02-27,19:36:02.000,58,11077645,13925,0,1677526561,13063.71952962,-40.62914145000104,53576.1788916 2023-02-27,19:36:06.000,58,11077597,14245,0,1677526565,13064.763657669995,-39.20521718999953,53575.668831840005 2023-02-27,19:36:10.000,58,11077596,14085,0,1677526569,13066.03682026,-36.26572997999756,53575.22864328001 2023-02-27,19:36:14.000,58,11077639,13965,0,1677526573,13068.38779244999,-32.54378934000124,53574.84435168001 2023-02-27,19:36:18.000,58,11077648,14085,0,1677526577,13069.701372899995,-29.32938605999516,53574.65569944001 2023-02-27,19:36:22.000,58,11077647,14125,0,1677526581,13069.883253269996,-28.04644439999538,53574.42512448 2023-02-27,19:36:26.000,58,11077577,13885,0,1677526585,13071.439340880002,-28.398900899999717,53574.18057528001 2023-02-27,19:36:30.000,58,11077648,13765,0,1677526589,13073.541069599996,-29.688891689998854,53574.02685864 2023-02-27,19:36:34.000,58,11077667,13925,0,1677526593,13075.002848869997,893.9868087299983,53573.86615488001 2023-02-27,19:36:38.000,58,11077628,13925,0,1677526597,13075.696688799995,-28.575129149998247,53573.726412480006 2023-02-27,19:36:42.000,58,11077630,13845,0,1677526601,13076.073922160002,-28.166279609999037,53573.41199208001 2023-02-27,19:36:46.000,58,11077625,14085,0,1677526605,13076.76102577999,-27.172352280002087,53573.09757168001 2023-02-27,19:36:50.000,58,11077559,14165,0,1677526609,13076.96311507999,-26.60137274999579,53572.7552028 2023-02-27,19:36:54.000,58,11077542,13885,0,1677526613,13076.794707329995,435.39860744999896,53572.37789832001 2023-02-27,19:36:58.000,58,11077619,13845,0,1677526617,13077.259512719997,-25.64974020000227,53572.04251656001 2023-02-27,19:37:02.000,58,11077611,14125,0,1677526621,13078.256486599996,-26.270063639996806,53571.80495448001 2023-02-27,19:37:06.000,58,11077586,14045,0,1677526625,13078.997480699989,-27.560054429995944,53571.665212080006 2023-02-27,19:37:10.000,58,11077538,14045,0,1677526629,13079.40165929999,-28.356606119996286,53571.60931512 2023-02-27,19:37:14.000,58,11077655,14245,0,1677526633,13078.20933243,-29.55495821999648,53571.58136664 2023-02-27,19:37:18.000,58,11077612,13965,0,1677526637,13075.50133580999,-31.28199506999954,53571.36476592 2023-02-27,19:37:22.000,58,11077647,13845,0,1677526641,13071.250724199992,-34.496398349998344,53570.88265464 2023-02-27,19:37:26.000,58,11077585,14165,0,1677526645,13068.630299609991,423.11197386000276,53570.19092976 2023-02-27,19:37:30.000,58,11077607,14005,0,1677526649,13066.97316735,420.912645299999,53569.534140480006 2023-02-27,19:37:34.000,58,11077672,13925,0,1677526653,13064.372951689998,-41.27766141000029,53568.66075048 2023-02-27,19:37:38.000,58,11077611,14085,0,1677526657,13061.705372930002,-40.81946795999829,53567.87819304001 2023-02-27,19:37:42.000,58,11077620,14085,0,1677526661,13059.468918009989,-40.86881187000108,53567.137558320006 2023-02-27,19:37:46.000,58,11077552,13885,0,1677526665,13057.845467300001,-41.28471053999965,53566.25019408001 2023-02-27,19:37:50.000,58,11077679,14085,0,1677526669,13056.29611599999,-43.16682824999589,53565.488598 2023-02-27,19:37:54.000,58,11077560,14085,0,1677526673,13054.409949200002,-45.51418854000076,53564.67809208 2023-02-27,19:37:58.000,58,11077661,13925,0,1677526677,13053.170468160002,-47.15663582999696,53563.95841872 2023-02-27,19:38:02.000,58,11077579,14245,0,1677526681,13052.469891919995,-48.15761229000054,53563.27368096001 2023-02-27,19:38:06.000,58,11077681,14165,0,1677526685,13051.52680852,-48.97531136999896,53562.63785304 2023-02-27,19:38:10.000,58,11077598,14045,0,1677526689,13051.675007339996,-49.66612611000164,53561.96010240001 2023-02-27,19:38:14.000,58,11077626,13965,0,1677526693,13052.43621036999,-50.46972693000134,53561.35921008001 2023-02-27,19:38:18.000,58,11077598,14045,0,1677526697,13052.840388969991,-51.393162959997426,53560.58363976 2023-02-27,19:38:22.000,58,11077649,13885,0,1677526701,13053.460129489999,409.2604334100033,53560.143451200005 2023-02-27,19:38:26.000,58,11077570,14205,0,1677526705,13054.436894439998,408.9361734300037,53559.57749448 2023-02-27,19:38:30.000,58,11077613,13885,0,1677526709,13055.393450459997,-52.17561638999905,53559.0953832 2023-02-27,19:38:34.000,58,11077624,13885,0,1677526713,13055.777420129998,409.4437107900012,53558.6412204 2023-02-27,19:38:38.000,58,11077605,14125,0,1677526717,13056.147917179995,-51.74561946000176,53558.29186440001 2023-02-27,19:38:42.000,58,11077615,14045,0,1677526721,13055.373241529996,-51.216934709998895,53557.9425084 2023-02-27,19:38:46.000,58,11077600,13845,0,1677526725,13054.490784920003,-51.49185077999573,53557.411487280006 2023-02-27,19:38:50.000,58,11077645,14085,0,1677526729,13054.92190876,-51.809061629995995,53556.9643116 2023-02-27,19:38:54.000,58,11077647,13885,0,1677526733,13055.507967730002,408.8092890900007,53556.670852560004 2023-02-27,19:38:58.000,58,11077609,14005,0,1677526737,13056.437578509991,-53.21183849999943,53556.524123040006 2023-02-27,19:39:02.000,58,11077612,14005,0,1677526741,13057.643378,-52.83118547999766,53556.335470800004 2023-02-27,19:39:06.000,58,11077620,13965,0,1677526745,13059.199465609992,-51.51299817000108,53556.356432160006 2023-02-27,19:39:10.000,58,11077639,14125,0,1677526749,13061.395502669991,411.1777967700036,53556.59399424001 2023-02-27,19:39:14.000,58,11077630,13845,0,1677526753,13063.65890283,-48.488921399999526,53557.09007976 2023-02-27,19:39:18.000,58,11077616,14045,0,1677526757,13065.208254129997,414.96317958000145,53557.628088000005 2023-02-27,19:39:22.000,58,11077615,14085,0,1677526761,13066.191755389991,-45.53533592999884,53558.16609624 2023-02-27,19:39:26.000,58,11077663,14045,0,1677526765,13066.784550669989,-45.05599508999876,53558.85782112 2023-02-27,19:39:30.000,58,11077653,14085,0,1677526769,13066.858650079994,416.8734938100024,53559.45871344 2023-02-27,19:39:34.000,58,11077639,13925,0,1677526773,13066.939485799994,-43.67436561000068,53560.12248984 2023-02-27,19:39:38.000,58,11077594,13885,0,1677526777,13067.707425139997,-42.75797870999668,53560.84915032 2023-02-27,19:39:42.000,58,11077632,13885,0,1677526781,13068.45515555,-42.010770929999126,53561.77843728 2023-02-27,19:39:46.000,58,11077628,14125,0,1677526785,13069.041214520003,420.65182749000087,53562.61689168 2023-02-27,19:39:50.000,58,11077601,14125,0,1677526789,13069.276985369994,422.0405060999983,53563.49028168001 2023-02-27,19:39:54.000,58,11077657,14085,0,1677526793,13069.997770540002,-38.41571462999855,53564.24489064 2023-02-27,19:39:58.000,58,11077663,14245,0,1677526797,13071.196833720001,885.0132662399992,53565.139242 2023-02-27,19:40:02.000,58,11077561,14245,0,1677526801,13072.207280219991,-38.070307260000845,53566.01961912 2023-02-27,19:40:06.000,58,11077658,13965,0,1677526805,13073.581487459996,-38.084405519999564,53567.05371288 2023-02-27,19:40:10.000,58,11077615,13925,0,1677526809,13073.749895209992,-38.33112506999896,53567.84325744 2023-02-27,19:40:14.000,58,11077615,14125,0,1677526813,13073.31203506,422.2237834800035,53568.744595920005 2023-02-27,19:40:18.000,58,11077615,13885,0,1677526817,13072.564304649997,-40.615043190002325,53569.35946248001 2023-02-27,19:40:22.000,58,11077592,14165,0,1677526821,13071.533649219993,-41.21421923999878,53569.79266392001 2023-02-27,19:40:26.000,58,11077634,14045,0,1677526825,13071.237251580002,-40.734878399998706,53570.27477520001 2023-02-27,19:40:30.000,58,11077593,13965,0,1677526829,13071.856992099994,-39.95242496999708,53570.67304104 2023-02-27,19:40:34.000,58,11077654,14005,0,1677526833,13071.82331054999,-39.20521718999953,53571.12021672 2023-02-27,19:40:38.000,58,11077603,14085,0,1677526837,13071.419131950002,-38.422763759997906,53571.58136664 2023-02-27,19:40:42.000,58,11077632,14045,0,1677526841,13070.819600359995,-37.57686816000205,53571.763031760005 2023-02-27,19:40:46.000,58,11077596,14085,0,1677526845,13071.05537121,-36.20933693999541,53571.96565824 2023-02-27,19:40:50.000,58,11077584,14165,0,1677526849,13071.755947449994,-35.9132734800005,53572.17527184 2023-02-27,19:40:54.000,58,11077683,14245,0,1677526853,13072.746185019998,425.16327068999817,53572.315014240005 2023-02-27,19:40:58.000,58,11077612,14285,0,1677526857,13074.54477978999,-35.87097869999707,53572.60847328 2023-02-27,19:41:02.000,58,11077575,13925,0,1677526861,13075.68321617999,-34.82770745999733,53572.85302248 2023-02-27,19:41:06.000,58,11077628,14285,0,1677526865,13075.245356029998,-33.6011588399997,53572.92289368 2023-02-27,19:41:10.000,58,11077677,14165,0,1677526869,13074.800759569996,428.8781622000024,53572.80411264 2023-02-27,19:41:14.000,58,11077608,14245,0,1677526873,13074.60540657999,-31.22560202999739,53572.66437024001 2023-02-27,19:41:18.000,58,11077608,14205,0,1677526877,13075.52154473999,-29.35758257999987,53572.55956344 2023-02-27,19:41:22.000,58,11077582,14165,0,1677526881,13077.872516929994,-27.898412670001562,53572.57353768001 2023-02-27,19:41:26.000,58,11077634,14125,0,1677526885,13079.846255759992,-26.629569270000502,53572.74122856001 2023-02-27,19:41:30.000,58,11077636,14005,0,1677526889,13081.254144549988,-25.128104579998762,53573.055648960006 2023-02-27,19:41:34.000,58,11077585,13965,0,1677526893,13082.486889279993,-24.1059807299971,53573.2792368 2023-02-27,19:41:38.000,58,11077645,14085,0,1677526897,13083.888041759994,438.33809466000093,53573.47487616 2023-02-27,19:41:42.000,58,11077621,13925,0,1677526901,13085.046687079994,-23.33762556000147,53573.7333996 2023-02-27,19:41:46.000,58,11077655,14245,0,1677526905,13085.309403169995,-24.084833339999022,53573.95000032 2023-02-27,19:41:50.000,58,11077638,14045,0,1677526909,13085.592328189996,437.2454795099984,53574.16660104 2023-02-27,19:41:54.000,58,11077632,14165,0,1677526913,13085.390238889995,-23.57024685000215,53574.31333056 2023-02-27,19:41:58.000,58,11077614,14125,0,1677526917,13084.568409070002,-23.154348179996305,53574.41115024 2023-02-27,19:42:02.000,58,11077626,14325,0,1677526921,13083.901514379999,-23.436313379999774,53574.48800856001 2023-02-27,19:42:06.000,58,11077612,14125,0,1677526925,13083.275037549996,-24.97302371999831,53574.53691840001 2023-02-27,19:42:10.000,58,11077611,13925,0,1677526929,13083.01905776999,-27.2216961899976,53574.6417252 2023-02-27,19:42:14.000,58,11077638,14045,0,1677526933,13082.86412264,431.2466698799981,53574.59281536 2023-02-27,19:42:18.000,58,11077624,14085,0,1677526937,13082.358899389998,-33.71394491999672,53574.571854 2023-02-27,19:42:22.000,58,11077568,13925,0,1677526941,13081.732422559995,425.59326762000273,53574.494995680005 2023-02-27,19:42:26.000,58,11077582,14165,0,1677526945,13080.701767129991,-37.2737555700005,53574.43909872001 2023-02-27,19:42:30.000,58,11077670,14205,0,1677526949,13079.738474799997,-37.87293161999696,53574.327304800005 2023-02-27,19:42:34.000,58,11077639,14245,0,1677526953,13077.83883537999,-38.443911149995984,53574.25044648001 2023-02-27,19:42:38.000,58,11077653,14005,0,1677526957,13076.161494189997,-38.80341677999968,53574.08275560001 2023-02-27,19:42:42.000,58,11077629,14085,0,1677526961,13075.076948280002,-38.50030418999813,53573.81724504001 2023-02-27,19:42:46.000,58,11077680,14445,0,1677526965,13073.642114249997,423.85213251000096,53573.76134808 2023-02-27,19:42:50.000,58,11077635,14245,0,1677526969,13072.17359867,-37.10457645000133,53573.57968296001 2023-02-27,19:42:54.000,58,11077651,14005,0,1677526973,13070.489521169999,-37.386541649997525,53573.488850400005 2023-02-27,19:42:58.000,58,11077634,14165,0,1677526977,13068.178966839994,423.9578694599986,53573.25827544 2023-02-27,19:43:02.000,58,11077608,14165,0,1677526981,13063.807101649996,-38.34522332999768,53572.85302248 2023-02-27,19:43:06.000,58,11077635,14565,0,1677526985,13058.748132839995,-39.02193981000164,53572.00758096 2023-02-27,19:43:10.000,58,11077650,14125,0,1677526989,13054.443630749993,421.7796882900002,53570.86868040001 2023-02-27,19:43:14.000,58,11077617,14085,0,1677526993,13050.859913829998,-40.30488147000142,53569.750741200005 2023-02-27,19:43:18.000,58,11077652,14285,0,1677526997,13047.983509459991,422.3506678199992,53568.695686080006 2023-02-27,19:43:22.000,58,11077606,14165,0,1677527001,13045.861571809997,886.4794852800042,53567.668579440004 2023-02-27,19:43:26.000,58,11077644,13965,0,1677527005,13044.31222051,-34.63738095000008,53566.746279599996 2023-02-27,19:43:30.000,58,11077577,14045,0,1677527009,13042.82349599999,-34.36951400999533,53566.1174388 2023-02-27,19:43:34.000,58,11077631,14165,0,1677527013,13042.318272750003,427.4894835899977,53565.404752559996 2023-02-27,19:43:38.000,58,11077621,14205,0,1677527017,13042.857177549995,-34.10164706999785,53564.964564 2023-02-27,19:43:42.000,58,11077613,14205,0,1677527021,13043.03232161,426.49555626000074,53564.66411784001 2023-02-27,19:43:46.000,58,11077646,14365,0,1677527025,13043.288301389992,-35.250655259995256,53564.48943984 2023-02-27,19:43:50.000,58,11077595,14085,0,1677527029,13043.934987149994,426.9607988400021,53564.384633040005 2023-02-27,19:43:54.000,58,11077554,14205,0,1677527033,13044.08318596999,427.06653578999976,53564.32174896 2023-02-27,19:43:58.000,58,11077599,14205,0,1677527037,13043.894569289994,-33.911320560000604,53564.34969744 2023-02-27,19:44:02.000,58,11077673,14125,0,1677527041,13043.9686687,-33.74919057000079,53564.40559440001 2023-02-27,19:44:06.000,58,11077576,14245,0,1677527045,13043.955196079994,-34.23558054000023,53564.36367168 2023-02-27,19:44:10.000,58,11077651,14165,0,1677527049,13044.763553279998,888.2135712599993,53564.384633040005 2023-02-27,19:44:14.000,58,11077571,14125,0,1677527053,13046.373531369994,-36.00491216999944,53564.46149136 2023-02-27,19:44:18.000,58,11077605,14085,0,1677527057,13048.354006510002,-37.37244338999881,53564.85277008 2023-02-27,19:44:22.000,58,11077608,14045,0,1677527061,13050.496153089996,884.8017923400039,53565.23007456 2023-02-27,19:44:26.000,58,11077593,13965,0,1677527065,13052.914488379996,-38.85276068999519,53565.86590248001 2023-02-27,19:44:30.000,58,11077572,14045,0,1677527069,13054.625511119993,-40.05816192000202,53566.41788496001 2023-02-27,19:44:34.000,58,11077595,14125,0,1677527073,13055.332823669996,-42.483062639999844,53567.04672576 2023-02-27,19:44:38.000,58,11077600,14045,0,1677527077,13056.06034515,-44.58370337999804,53567.50787568 2023-02-27,19:44:42.000,58,11077629,13925,0,1677527081,13057.104473199994,-45.30271463999816,53567.75941200001 2023-02-27,19:44:46.000,58,11077602,14365,0,1677527085,13058.586461399995,-45.05599508999876,53568.171652080004 2023-02-27,19:44:50.000,58,11077620,14285,0,1677527089,13059.421763839993,-43.639119959996606,53568.527995200006 2023-02-27,19:44:54.000,58,11077641,14165,0,1677527093,13059.67774362,-41.81339528999524,53568.82844136 2023-02-27,19:44:58.000,58,11077603,14085,0,1677527097,13059.091684649997,-39.698656289998326,53568.97517088001 2023-02-27,19:45:02.000,58,11077636,14045,0,1677527101,13058.808759629996,423.8803290299984,53569.2267072 2023-02-27,19:45:06.000,58,11077590,14205,0,1677527105,13059.071475719997,-34.87000224000076,53569.39439808 2023-02-27,19:45:10.000,58,11077620,14005,0,1677527109,13059.361137049993,-32.27592239999649,53569.6109988 2023-02-27,19:45:14.000,58,11077620,14245,0,1677527113,13059.704688859994,-30.42200120999769,53569.93240632 2023-02-27,19:45:18.000,58,11077614,14125,0,1677527117,13060.223384730001,-28.624473060001037,53570.12804568001 2023-02-27,19:45:22.000,58,11077654,14085,0,1677527121,13061.536965179992,-26.396947979999823,53570.39355624001 2023-02-27,19:45:26.000,58,11077584,13965,0,1677527125,13063.194097439999,-24.416142449998006,53570.78483496 2023-02-27,19:45:30.000,58,11077596,14085,0,1677527129,13064.541359439994,438.79628811000293,53571.259959120005 2023-02-27,19:45:34.000,58,11077601,14205,0,1677527133,13065.733686309999,439.95939455999905,53571.79098024 2023-02-27,19:45:38.000,58,11077613,14125,0,1677527137,13066.932749489999,440.46693192000384,53572.3709112 2023-02-27,19:45:42.000,58,11077635,13965,0,1677527141,13067.586171559997,-20.701250940001046,53572.87398384 2023-02-27,19:45:46.000,58,11077617,14085,0,1677527145,13068.12507635999,441.74282445000426,53573.30019816 2023-02-27,19:45:50.000,58,11077593,14045,0,1677527149,13068.980587730002,-19.094049300001643,53573.726412480006 2023-02-27,19:45:54.000,58,11077643,14125,0,1677527153,13069.761999689996,443.03986437000276,53574.21551088 2023-02-27,19:45:58.000,58,11077608,14285,0,1677527157,13069.229831199998,442.6733096099997,53574.711596400004 2023-02-27,19:46:02.000,58,11077581,14205,0,1677527161,13069.027741899998,904.1939489700017,53575.08191376 2023-02-27,19:46:06.000,58,11077630,14245,0,1677527165,13069.378030019994,-17.72651808000228,53575.48716672 2023-02-27,19:46:10.000,58,11077644,13925,0,1677527169,13069.59359194,-16.79603291999956,53576.10203328 2023-02-27,19:46:14.000,58,11077628,14165,0,1677527173,13070.004506849997,-17.099145510001108,53576.65401576 2023-02-27,19:46:18.000,58,11077657,14005,0,1677527177,13070.172914599993,-17.86045154999738,53577.18503688 2023-02-27,19:46:22.000,58,11077632,14045,0,1677527181,13069.270249059999,441.8344631400032,53577.6112512 2023-02-27,19:46:26.000,58,11077615,14245,0,1677527185,13068.138548979994,-21.96304520999547,53577.81387768 2023-02-27,19:46:30.000,58,11077598,13965,0,1677527189,13067.000112589994,-23.75352423000004,53577.897723120004 2023-02-27,19:46:34.000,58,11077555,14245,0,1677527193,13066.023347639995,-23.69008205999853,53577.73701936 2023-02-27,19:46:38.000,58,11077633,14285,0,1677527197,13066.023347639995,439.5857906700039,53577.695096639996 2023-02-27,19:46:42.000,58,11077616,14245,0,1677527201,13065.457497599993,901.6210165200027,53577.59727696 2023-02-27,19:46:46.000,58,11077611,14365,0,1677527205,13064.413369549999,439.52939763000177,53577.57631560001 2023-02-27,19:46:50.000,58,11077615,14005,0,1677527209,13063.483758769995,438.7539933299995,53577.56932848 2023-02-27,19:46:54.000,58,11077650,13965,0,1677527213,13062.601302160001,-24.655812869998044,53577.45753456001 2023-02-27,19:46:58.000,58,11077642,14165,0,1677527217,13061.348348499996,-26.29121103000216,53577.18503688 2023-02-27,19:47:02.000,58,11077642,14245,0,1677527221,13060.230121039996,-27.475464869996358,53577.129139920005 2023-02-27,19:47:06.000,58,11077637,14045,0,1677527225,13059.583435279994,-28.420048289997794,53576.891577840004 2023-02-27,19:47:10.000,58,11077623,14045,0,1677527229,13059.543017419994,432.4661693700036,53576.54920896001 2023-02-27,19:47:14.000,58,11077621,14125,0,1677527233,13060.223384730001,-29.695940819998214,53576.241775680006 2023-02-27,19:47:18.000,58,11077609,14365,0,1677527237,13061.523492560002,432.45207110999763,53576.018187839996 2023-02-27,19:47:22.000,58,11077629,14085,0,1677527241,13062.21733249,-28.04644439999538,53575.89940680001 2023-02-27,19:47:26.000,58,11077635,14045,0,1677527245,13061.893989609998,435.01795443000447,53575.94132952 2023-02-27,19:47:30.000,58,11077660,14085,0,1677527249,13061.07215978999,435.4761478799992,53575.787612880005 2023-02-27,19:47:34.000,58,11077640,14045,0,1677527253,13059.61038051999,-27.06661532999715,53575.66184472001 2023-02-27,19:47:38.000,58,11077617,14085,0,1677527257,13058.444998889994,-27.320384009995905,53575.25659176001 2023-02-27,19:47:42.000,58,11077655,14045,0,1677527261,13059.441972769993,-26.502684929997486,53574.97011984001 2023-02-27,19:47:46.000,58,11077627,14325,0,1677527265,13060.432210339997,436.3079452200036,53574.613776720005 2023-02-27,19:47:50.000,58,11077614,14245,0,1677527269,13061.375293739991,437.0481038700018,53574.36922752001 2023-02-27,19:47:54.000,58,11077603,14325,0,1677527273,13062.12976045999,437.95744163999916,53574.14563968 2023-02-27,19:47:58.000,58,11077610,14165,0,1677527277,13062.29816821,438.4720281300033,53573.943013200005 2023-02-27,19:48:02.000,58,11077648,14045,0,1677527281,13061.752527099998,-22.949923410000338,53573.69147688 2023-02-27,19:48:06.000,58,11077604,14085,0,1677527285,13060.816180009999,-22.576319519997924,53573.391030720006 2023-02-27,19:48:10.000,58,11077638,14045,0,1677527289,13060.135812699991,-21.998290859999543,53573.21635272001 2023-02-27,19:48:14.000,58,11077627,14245,0,1677527293,13060.755553219999,-21.03256005000003,53573.04167472 2023-02-27,19:48:18.000,58,11077643,14085,0,1677527297,13061.30119433,-20.658956159997615,53572.8949452 2023-02-27,19:48:22.000,58,11077624,14125,0,1677527301,13061.826626509988,-20.306499660000554,53572.79712552 2023-02-27,19:48:26.000,58,11077641,14245,0,1677527305,13062.52046644,-20.250106619998405,53572.73424144 2023-02-27,19:48:30.000,58,11077580,14125,0,1677527309,13062.803391460002,-20.870430060000217,53572.92289368 2023-02-27,19:48:34.000,58,11077652,14325,0,1677527313,13063.119998029993,-20.313548789999913,53573.11853304 2023-02-27,19:48:38.000,58,11077655,13965,0,1677527317,13064.063081430002,-19.94699402999686,53573.55173448001 2023-02-27,19:48:42.000,58,11077650,14005,0,1677527321,13064.60872253999,-19.657979700001306,53574.13865256 2023-02-27,19:48:46.000,58,11077648,14165,0,1677527325,13064.63566778,-19.791913169996405,53574.830377440005 2023-02-27,19:48:50.000,58,11077616,14165,0,1677527329,13064.79060290999,-20.637808769999538,53575.49415384001 2023-02-27,19:48:54.000,58,11077590,14045,0,1677527333,13065.477706529993,-20.771742240001913,53575.9343424 2023-02-27,19:48:58.000,58,11077622,14045,0,1677527337,13066.07723812,-20.877479189999576,53576.5631832 2023-02-27,19:49:02.000,58,11077642,13965,0,1677527341,13065.713477379999,-20.79288962999999,53577.16407552 2023-02-27,19:49:06.000,58,11077602,14285,0,1677527345,13064.77039397999,440.20611410999845,53577.464521680005 2023-02-27,19:49:10.000,58,11077619,14245,0,1677527349,13063.4366046,-22.71730211999966,53577.6461868 2023-02-27,19:49:14.000,58,11077622,14165,0,1677527353,13061.489811009997,437.79531164999935,53577.73701936 2023-02-27,19:49:18.000,58,11077660,13885,0,1677527357,13059.63058944999,-24.937778070001514,53577.65317392001 2023-02-27,19:49:22.000,58,11077611,13885,0,1677527361,13058.41131733999,-26.044491479995486,53577.359714879996 2023-02-27,19:49:26.000,58,11077635,14245,0,1677527365,13057.198781539999,-26.06563887000084,53577.25490808 2023-02-27,19:49:30.000,58,11077630,14125,0,1677527369,13055.04316234,-25.473511949996464,53576.856642239996 2023-02-27,19:49:34.000,58,11077633,14045,0,1677527373,13052.975115169997,436.7238438900022,53576.51427336 2023-02-27,19:49:38.000,58,11077684,14205,0,1677527377,13051.082212059999,-23.845162919998984,53576.09504616001 2023-02-27,19:49:42.000,58,11077640,14205,0,1677527381,13049.303826219992,-22.738449509997736,53575.78062576001 2023-02-27,19:49:46.000,58,11077636,14045,0,1677527385,13047.175152260003,-21.934848689998034,53575.48716672 2023-02-27,19:49:50.000,58,11077662,14205,0,1677527389,13044.884806859998,-22.03353650999634,53575.08191376 2023-02-27,19:49:54.000,58,11077651,14245,0,1677527393,13044.298747889996,-22.738449509997736,53574.71858352 2023-02-27,19:49:58.000,58,11077664,13925,0,1677527397,13045.10710509,-24.049587690002227,53574.36922752001 2023-02-27,19:50:02.000,58,11077644,14125,0,1677527401,13045.901989669997,-25.670887590000348,53574.01987152 2023-02-27,19:50:06.000,58,11077651,13885,0,1677527405,13047.86225587999,-26.855141430001822,53573.9779488 2023-02-27,19:50:10.000,58,11077614,14085,0,1677527409,13050.26711855,-27.46136660999764,53574.08974272 2023-02-27,19:50:14.000,58,11077648,14045,0,1677527413,13051.863624019992,-28.025297009997303,53574.23647224 2023-02-27,19:50:18.000,58,11077667,14245,0,1677527417,13052.112867489988,-27.97595310000179,53574.26442072 2023-02-27,19:50:22.000,58,11077635,14125,0,1677527421,13052.274538929989,-27.64464398999553,53574.278394960005 2023-02-27,19:50:26.000,58,11077637,14125,0,1677527425,13053.022269339992,-27.40497356999549,53574.23647224 2023-02-27,19:50:30.000,58,11077631,14125,0,1677527429,13053.197413399997,-27.29218748999847,53574.18057528001 2023-02-27,19:50:34.000,58,11077631,14245,0,1677527433,13052.981851479992,434.48222055000224,53574.06878136 2023-02-27,19:50:38.000,58,11077620,14045,0,1677527437,13052.43621036999,-26.805797519999032,53573.83820640001 2023-02-27,19:50:42.000,58,11077662,14325,0,1677527441,13052.76628956,435.33516528000473,53573.61461856 2023-02-27,19:50:46.000,58,11077663,14205,0,1677527445,13054.713083149989,-24.641714609999326,53573.58667008 2023-02-27,19:50:50.000,58,11077638,14165,0,1677527449,13056.693558289997,-22.625663430000714,53573.69846400001 2023-02-27,19:50:54.000,58,11077623,13925,0,1677527453,13058.69424235999,439.5434958900005,53573.91506472001 2023-02-27,19:50:58.000,58,11077592,14125,0,1677527457,13060.782498459994,-22.541073870001128,53574.12467832 2023-02-27,19:51:02.000,58,11077665,14245,0,1677527461,13062.358795,-22.83008819999668,53574.46704720001 2023-02-27,19:51:06.000,58,11077629,14045,0,1677527465,13063.894673679992,-23.04861122999864,53574.83736456 2023-02-27,19:51:10.000,58,11077619,14045,0,1677527469,13065.464233909988,-22.773695160001807,53575.284540240005 2023-02-27,19:51:14.000,58,11077657,14245,0,1677527473,13066.744132809989,-22.146322590000636,53575.62690912 2023-02-27,19:51:18.000,58,11077652,14085,0,1677527477,13067.896041819993,-21.42026220000116,53576.0391492 2023-02-27,19:51:22.000,58,11077653,14285,0,1677527481,13069.236567509994,-20.3981383499995,53576.53523472 2023-02-27,19:51:26.000,58,11077626,14125,0,1677527485,13070.550147959999,-19.446505799998704,53577.17106264001 2023-02-27,19:51:30.000,58,11077669,14205,0,1677527489,13072.079290329995,-18.72044540999923,53577.98156856 2023-02-27,19:51:34.000,58,11077627,13965,0,1677527493,13073.26488088999,-17.85340241999802,53578.79207448 2023-02-27,19:51:38.000,58,11077631,14045,0,1677527497,13073.466970189991,-17.063899859997036,53579.58161904 2023-02-27,19:51:42.000,58,11077617,14085,0,1677527501,13074.100183329989,-17.113243769999826,53580.22443408 2023-02-27,19:51:46.000,58,11077583,13965,0,1677527505,13073.466970189991,-17.63487938999606,53580.67859688 2023-02-27,19:51:50.000,58,11077648,14045,0,1677527509,13073.43328864,-17.952090239996323,53581.153721040006 2023-02-27,19:51:54.000,58,11077680,14365,0,1677527513,13073.803785689997,-18.84028061999561,53581.5939096 2023-02-27,19:51:58.000,58,11077618,14205,0,1677527517,13072.395896900001,-19.552242749996367,53581.943265600006 2023-02-27,19:52:02.000,58,11077638,14285,0,1677527521,13071.297878370002,-19.016508870001417,53582.18082768001 2023-02-27,19:52:06.000,58,11077678,14245,0,1677527525,13071.190097409992,-17.197833329999412,53582.52319656 2023-02-27,19:52:10.000,58,11077712,14045,0,1677527529,13071.264196819997,-16.154562089999672,53582.998320720006 2023-02-27,19:52:14.000,58,11077605,14005,0,1677527533,13068.731344259992,445.1123085900035,53583.31972824 2023-02-27,19:52:18.000,58,11077672,14045,0,1677527537,13066.211964319991,-16.824229439996998,53583.648122880004 2023-02-27,19:52:22.000,58,11077660,14045,0,1677527541,13064.164126080002,-17.571437220001826,53583.66209712001 2023-02-27,19:52:26.000,58,11077678,14085,0,1677527545,13064.015927259992,443.3429769600043,53583.74594256 2023-02-27,19:52:30.000,58,11077656,14085,0,1677527549,13063.59153972999,-18.53716803000134,53583.68305848 2023-02-27,19:52:34.000,58,11077645,14245,0,1677527553,13062.776446219992,-18.403234559998964,53583.62017440001 2023-02-27,19:52:38.000,58,11077624,14205,0,1677527557,13062.33184975999,-18.276350219995948,53583.55729032 2023-02-27,19:52:42.000,58,11077638,13885,0,1677527561,13060.620827019993,443.81526866999775,53583.41754792 2023-02-27,19:52:46.000,58,11077586,14405,0,1677527565,13058.384372099994,444.7739503499979,53583.22889568 2023-02-27,19:52:50.000,58,11077615,14245,0,1677527569,13056.498205299991,-16.253249909997976,53582.86556544 2023-02-27,19:52:54.000,58,11077621,14045,0,1677527573,13054.207859900001,-15.654073860001517,53582.39044128 2023-02-27,19:52:58.000,58,11077677,14165,0,1677527577,13053.190677090002,-15.76685993999854,53581.93627848001 2023-02-27,19:53:02.000,58,11077656,13885,0,1677527581,13053.628537239994,-15.647024730002158,53581.61487096 2023-02-27,19:53:06.000,58,11077653,14125,0,1677527585,13055.433868319997,-14.561458709998988,53581.34237328001 2023-02-27,19:53:10.000,58,11077608,14125,0,1677527589,13056.107499319995,447.530160180002,53581.321411920006 2023-02-27,19:53:14.000,58,11077626,14085,0,1677527593,13056.13444455999,447.10721238000406,53581.16070816 2023-02-27,19:53:18.000,58,11077595,13965,0,1677527597,13055.548385590002,446.1837763500007,53580.986030160006 2023-02-27,19:53:22.000,58,11077607,14165,0,1677527601,13053.95861642999,-17.26832463000028,53580.40609920001 2023-02-27,19:53:26.000,58,11077624,14365,0,1677527605,13053.082896129992,-18.107171099996776,53579.94494928 2023-02-27,19:53:30.000,58,11077678,13845,0,1677527609,13053.359084839998,-17.529142439998395,53579.358031200005 2023-02-27,19:53:34.000,58,11077651,14085,0,1677527613,13053.972089049996,-16.59160814999632,53578.91085552 2023-02-27,19:53:38.000,58,11077604,14245,0,1677527617,13054.497521229998,-15.12538910999865,53578.72919040001 2023-02-27,19:53:42.000,58,11077611,14045,0,1677527621,13053.86430809,448.21392578999803,53578.61040936001 2023-02-27,19:53:46.000,58,11077674,14325,0,1677527625,13053.345612219993,-13.518187469999248,53578.45669272 2023-02-27,19:53:50.000,58,11077656,14165,0,1677527629,13051.910778190002,447.5231110500026,53578.33092456 2023-02-27,19:53:54.000,58,11077619,14125,0,1677527633,13051.17652039999,-14.829325649996463,53578.19816928 2023-02-27,19:53:58.000,58,11077621,14005,0,1677527637,13051.54701745,-15.393256049996126,53578.086375360006 2023-02-27,19:54:02.000,58,11077689,13965,0,1677527641,13051.957932359997,-15.75981080999918,53578.11432384 2023-02-27,19:54:06.000,58,11077676,14085,0,1677527645,13051.883832949992,-16.006530359998578,53578.135285200005 2023-02-27,19:54:10.000,58,11077666,14325,0,1677527649,13052.341902029999,-16.74668900999677,53578.617396480004 2023-02-27,19:54:14.000,58,11077641,14165,0,1677527653,13052.40252882,444.58362384000066,53578.84098432 2023-02-27,19:54:18.000,58,11077653,14125,0,1677527657,13051.883832949992,-17.782911119997152,53579.3929668 2023-02-27,19:54:22.000,58,11077624,14125,0,1677527661,13050.678033459997,-19.150442339996516,53579.83315536001 2023-02-27,19:54:26.000,58,11077685,14165,0,1677527665,13049.505915519992,1364.1919762500038,53580.16853712001 2023-02-27,19:54:30.000,58,11077639,14165,0,1677527669,13048.886175,-21.300426989997504,53580.52488024001 2023-02-27,19:54:34.000,58,11077608,14165,0,1677527673,13049.135418469996,-21.20878829999856,53580.93013320001 2023-02-27,19:54:38.000,58,11077621,14045,0,1677527677,13050.273854859995,-20.687152680002328,53581.39128312001 2023-02-27,19:54:42.000,58,11077652,14005,0,1677527681,13051.21693825999,-20.73649658999784,53581.9782012 2023-02-27,19:54:46.000,58,11077664,13925,0,1677527685,13051.52007220999,-20.940921360001084,53582.69787456 2023-02-27,19:54:50.000,58,11077652,13925,0,1677527689,13050.934013239988,-20.940921360001084,53583.29177976 2023-02-27,19:54:54.000,58,11077663,14085,0,1677527693,13050.556779879997,-21.335672640001576,53584.06735008 2023-02-27,19:54:58.000,58,11077633,13885,0,1677527697,13049.458761349997,-21.222886559997278,53584.654268160004 2023-02-27,19:55:02.000,58,11077647,14045,0,1677527701,13047.78142015999,-21.131247869998333,53585.17131504001 2023-02-27,19:55:06.000,58,11077622,14285,0,1677527705,13046.60930222,-20.955019619999803,53585.49970968 2023-02-27,19:55:10.000,58,11077612,14045,0,1677527709,13045.706636679992,-20.489777039998444,53585.7163104 2023-02-27,19:55:14.000,58,11077630,14125,0,1677527713,13045.113841399994,-19.98223968000093,53585.93989824001 2023-02-27,19:55:18.000,58,11077687,14245,0,1677527717,13044.487364569992,-19.016508870001417,53586.10758912001 2023-02-27,19:55:22.000,58,11077639,14165,0,1677527721,13043.88109666999,-18.466676730000472,53586.163486080004 2023-02-27,19:55:26.000,58,11077638,14165,0,1677527725,13043.98214131999,443.53330347000156,53586.46393224001 2023-02-27,19:55:30.000,58,11077753,13925,0,1677527729,13043.753106779994,-17.90979546000017,53586.51284208001 2023-02-27,19:55:34.000,58,11077635,13965,0,1677527733,13043.537544860003,-17.465700269996887,53586.617648880005 2023-02-27,19:55:38.000,58,11077637,14125,0,1677527737,13043.577962719988,444.9360803399977,53586.624636 2023-02-27,19:55:42.000,58,11077657,13965,0,1677527741,13044.02929549,445.57050203999825,53586.736429920005 2023-02-27,19:55:46.000,58,11077608,14085,0,1677527745,13044.500837189997,-15.555386039995938,53586.84822384001 2023-02-27,19:55:50.000,58,11077603,13965,0,1677527749,13045.807681329992,-15.188831280000159,53586.91809504 2023-02-27,19:55:54.000,58,11077626,13885,0,1677527753,13047.235779049988,-14.850473040001816,53587.14168288001 2023-02-27,19:55:58.000,58,11077630,13885,0,1677527757,13048.091290420001,-14.991455639996275,53587.5329616 2023-02-27,19:56:02.000,58,11077634,14005,0,1677527761,13048.562832119998,-14.963259119998838,53587.75654944 2023-02-27,19:56:06.000,58,11077604,14045,0,1677527765,13049.613696480003,-15.844400369998766,53588.13385392 2023-02-27,19:56:10.000,58,11077615,14045,0,1677527769,13050.509625710001,-17.176685940001335,53588.40635160001 2023-02-27,19:56:14.000,58,11077636,14245,0,1677527773,13051.600907929991,-18.241104569999152,53588.7557076 2023-02-27,19:56:18.000,58,11077677,14045,0,1677527777,13052.341902029999,-18.94601757000055,53588.99326968 2023-02-27,19:56:22.000,58,11077637,13965,0,1677527781,13053.035741959997,-19.53109535999829,53589.34262568001 2023-02-27,19:56:26.000,58,11077665,13965,0,1677527785,13053.379293769998,-19.75666751999961,53589.60813624001 2023-02-27,19:56:30.000,58,11077663,13845,0,1677527789,13053.217622329998,-19.88355185999535,53589.74787864001 2023-02-27,19:56:34.000,58,11077644,13885,0,1677527793,13053.291721739988,-20.313548789999913,53589.78281424 2023-02-27,19:56:38.000,58,11077619,14165,0,1677527797,13053.62180093,-20.27830313999584,53589.9085824 2023-02-27,19:56:42.000,58,11077637,14005,0,1677527801,13053.89798963999,-20.010436199998367,53589.79678848001 2023-02-27,19:56:46.000,58,11077603,13805,0,1677527805,13055.070107579995,442.3067548500039,53589.9784536 2023-02-27,19:56:50.000,58,11077621,13965,0,1677527809,13056.06034515,443.2654365300041,53590.209028560006 2023-02-27,19:56:54.000,58,11077628,14085,0,1677527813,13056.471260059996,-17.775861989997793,53590.691139840004 2023-02-27,19:56:58.000,58,11077583,14245,0,1677527817,13056.545359470001,-17.141440289997263,53591.08241856 2023-02-27,19:57:02.000,58,11077646,13965,0,1677527821,13055.858255849998,-16.57046075999824,53591.7252336 2023-02-27,19:57:06.000,58,11077640,14085,0,1677527825,13054.665928979994,-15.928989929998352,53592.16542216 2023-02-27,19:57:10.000,58,11077672,14005,0,1677527829,13052.64503598,-15.696368639997672,53592.29119032001 2023-02-27,19:57:14.000,58,11077602,14005,0,1677527833,13051.21693825999,-15.463747349996993,53592.39599712 2023-02-27,19:57:18.000,58,11077652,13805,0,1677527837,13049.593487550002,-15.604729949998728,53592.29119032001 2023-02-27,19:57:22.000,58,11077637,13965,0,1677527841,13048.239489239997,-15.456698219997634,53592.07458960001 2023-02-27,19:57:26.000,58,11077597,14045,0,1677527845,13046.33984981999,446.1978746099994,53591.73222072 2023-02-27,19:57:30.000,58,11077631,13805,0,1677527849,13044.547991359992,-15.506042130000424,53591.39683896 2023-02-27,19:57:34.000,58,11077658,13965,0,1677527853,13042.628143009999,-15.506042130000424,53590.99857312001 2023-02-27,19:57:38.000,58,11077663,13925,0,1677527857,13041.139418500003,446.7900015300038,53590.34178384 2023-02-27,19:57:42.000,58,11077630,13965,0,1677527861,13039.994245799993,-14.110314389996347,53589.971466480005 2023-02-27,19:57:46.000,58,11077667,14045,0,1677527865,13039.08484394999,-13.341959220000717,53589.349612800004 2023-02-27,19:57:50.000,58,11077667,14005,0,1677527869,13038.539202840002,-12.04491930000222,53588.77666896 2023-02-27,19:57:54.000,58,11077613,14085,0,1677527873,13037.91272601,-10.663289819996862,53588.0569956 2023-02-27,19:57:58.000,58,11077649,13805,0,1677527877,13037.717373019994,-9.352151639999647,53587.4630904 2023-02-27,19:58:02.000,58,11077578,13885,0,1677527881,13037.629800989998,-8.337076919997344,53586.736429920005 2023-02-27,19:58:06.000,58,11077632,13965,0,1677527885,13037.980089109995,454.6497814800023,53586.21938304 2023-02-27,19:58:10.000,58,11077575,13925,0,1677527889,13038.364058779996,-6.447910080001748,53585.6464392 2023-02-27,19:58:14.000,58,11077612,14005,0,1677527893,13039.118525499995,-5.947421849996317,53585.17131504001 2023-02-27,19:58:18.000,58,11077664,13805,0,1677527897,13039.361032659996,-5.376442319997295,53584.51452576 2023-02-27,19:58:22.000,58,11077611,14165,0,1677527901,13040.007718419998,-5.348245799999859,53584.13023416 2023-02-27,19:58:26.000,58,11077658,13925,0,1677527905,13041.139418500003,-5.552670569995826,53583.73895544001 2023-02-27,19:58:30.000,58,11077625,14245,0,1677527909,13042.345217989998,-6.0179131499971845,53583.312741120004 2023-02-27,19:58:34.000,58,11077626,13925,0,1677527913,13043.699216299989,455.15026971000043,53583.08915328001 2023-02-27,19:58:38.000,58,11077635,14045,0,1677527917,13044.972378889994,-7.251510900001449,53582.86556544 2023-02-27,19:58:42.000,58,11077654,14205,0,1677527921,13046.090606349993,-8.132652150001377,53582.64896472 2023-02-27,19:58:46.000,58,11077640,14045,0,1677527925,13047.357032629989,-9.309856859996216,53582.614029120006 2023-02-27,19:58:50.000,58,11077639,13725,0,1677527929,13048.313588650002,-10.494110699997691,53582.64896472 2023-02-27,19:58:54.000,58,11077687,13925,0,1677527933,13049.135418469996,-11.72065931999532,53582.75377152001 2023-02-27,19:58:58.000,58,11077633,13845,0,1677527937,13049.91683042999,-12.552456659999734,53582.86556544 2023-02-27,19:59:02.000,58,11077615,14085,0,1677527941,13050.253645929995,-13.172780100001546,53583.10312752 2023-02-27,19:59:06.000,58,11077656,14085,0,1677527945,13050.624142979992,1371.5512679700041,53583.31972824 2023-02-27,19:59:10.000,58,11077662,13965,0,1677527949,13051.38534601,-13.969331790001888,53583.46645776 2023-02-27,19:59:14.000,58,11077584,14005,0,1677527953,13052.37558357999,-13.927037009998458,53583.84376224 2023-02-27,19:59:18.000,58,11077609,13965,0,1677527957,13053.379293769998,-13.800152669995441,53584.221066720005 2023-02-27,19:59:22.000,58,11077676,14005,0,1677527961,13054.329113480002,-13.800152669995441,53584.7381136 2023-02-27,19:59:26.000,58,11077594,13965,0,1677527965,13054.95559030999,-13.835398319999513,53585.24118624 2023-02-27,19:59:30.000,58,11077663,13925,0,1677527969,13054.847809349994,-13.86359483999695,53585.8560528 2023-02-27,19:59:34.000,58,11077645,13965,0,1677527973,13054.019243219991,-13.969331790001888,53586.282267120005 2023-02-27,19:59:38.000,58,11077657,14005,0,1677527977,13053.069423510002,-14.30769003000023,53586.624636 2023-02-27,19:59:42.000,58,11077640,13885,0,1677527981,13051.560490069991,-14.413426979997894,53586.89014656 2023-02-27,19:59:46.000,58,11077608,13885,0,1677527985,13050.03808400999,-14.201953079995292,53587.02988896 2023-02-27,19:59:50.000,58,11077618,13725,0,1677527989,13049.465497659992,447.94605885000055,53586.98796624 2023-02-27,19:59:54.000,58,11077616,13805,0,1677527993,13049.849467329994,-13.22917313999642,53587.17661848 2023-02-27,19:59:58.000,58,11077603,14165,0,1677527997,13050.671297150002,448.68621749999875,53587.323348 2023-02-27,20:00:02.000,58,11077665,14125,0,1677528001,13051.708688890001,-13.158681839995552,53587.49103888 2023-02-27,20:00:06.000,58,11077661,13885,0,1677528005,13053.177204469997,447.7909779900001,53587.64475552001 2023-02-27,20:00:10.000,58,11077664,13845,0,1677528009,13054.948853999995,1370.5150458600037,53587.95218880001 2023-02-27,20:00:14.000,58,11077672,14205,0,1677528013,13056.39716064999,-14.533262190001551,53588.18276376 2023-02-27,20:00:18.000,58,11077651,13885,0,1677528017,13057.751158959996,-14.77293261000159,53588.40635160001 2023-02-27,20:00:22.000,58,11077587,14085,0,1677528021,13058.53930723,-15.527189519998501,53588.65788792 2023-02-27,20:00:26.000,58,11077640,13805,0,1677528025,13059.260092399993,-15.9853829700005,53588.77666896 2023-02-27,20:00:30.000,58,11077620,14205,0,1677528029,13059.596907899999,445.69738638000126,53588.867501520006 2023-02-27,20:00:34.000,58,11077642,14165,0,1677528033,13060.331165689997,-15.689319509998313,53588.92339848 2023-02-27,20:00:38.000,58,11077634,14125,0,1677528037,13061.570646729997,-15.604729949998728,53589.04217952 2023-02-27,20:00:42.000,58,11077604,14085,0,1677528041,13062.365531309995,-15.266371710000385,53588.93737272001 2023-02-27,20:00:46.000,58,11077586,13925,0,1677528045,13062.702346810001,-15.40735431000212,53589.014231040004 2023-02-27,20:00:50.000,58,11077671,13885,0,1677528049,13062.48004858,-15.470796479996352,53589.04916664 2023-02-27,20:00:54.000,58,11077642,14045,0,1677528053,13062.567620609996,446.8393454399993,53588.9303856 2023-02-27,20:00:58.000,58,11077659,14045,0,1677528057,13063.241251609994,447.7557323400033,53588.86051440001 2023-02-27,20:01:02.000,58,11077629,13885,0,1677528061,13063.908146299997,-12.947207940000226,53588.95134696 2023-02-27,20:01:06.000,58,11077617,14205,0,1677528065,13063.860992130001,-12.467867100000149,53589.04217952 2023-02-27,20:01:10.000,58,11077662,14085,0,1677528069,13063.443340909995,-12.517211009995663,53589.133012080005 2023-02-27,20:01:14.000,58,11077599,13885,0,1677528073,13062.675401569992,-12.693439260001469,53589.133012080005 2023-02-27,20:01:18.000,58,11077667,14245,0,1677528077,13062.574356919991,448.9893300900003,53589.15397344001 2023-02-27,20:01:22.000,58,11077627,13885,0,1677528081,13062.661928950001,-12.799176209999132,53589.04217952 2023-02-27,20:01:26.000,58,11077596,14125,0,1677528085,13062.998744449993,-12.911962289996154,53589.084102240005 2023-02-27,20:01:30.000,58,11077630,14165,0,1677528089,13064.150653459998,-12.721635779998905,53589.21685752 2023-02-27,20:01:34.000,58,11077645,14125,0,1677528093,13065.093736859992,449.4263761500042,53589.44044536001 2023-02-27,20:01:38.000,58,11077643,14005,0,1677528097,13066.15807384,-11.727708450001955,53589.873646800006 2023-02-27,20:01:42.000,58,11077665,13965,0,1677528101,13067.262828679995,-11.572627590001503,53590.34178384 2023-02-27,20:01:46.000,58,11077661,14085,0,1677528105,13068.057713259994,-11.692462799997884,53590.907740560004 2023-02-27,20:01:50.000,58,11077634,14005,0,1677528109,13068.717871640001,-12.030821039996226,53591.38985184 2023-02-27,20:01:54.000,58,11077630,14085,0,1677528113,13069.243303819989,-12.855569250001281,53591.95580856001 2023-02-27,20:01:58.000,58,11077690,14245,0,1677528117,13069.600328249995,-13.144583579996834,53592.4938168 2023-02-27,20:02:02.000,58,11077599,14245,0,1677528121,13069.76873599999,-13.835398319999513,53592.81522432001 2023-02-27,20:02:06.000,58,11077643,14165,0,1677528125,13070.051661019992,447.1495071600002,53593.16458032 2023-02-27,20:02:10.000,58,11077563,13845,0,1677528129,13070.536675339994,-15.343912140000612,53593.56983328 2023-02-27,20:02:14.000,58,11077618,14045,0,1677528133,13069.964088989997,-15.75981080999918,53593.786434 2023-02-27,20:02:18.000,58,11077666,14125,0,1677528137,13069.50601990999,-15.576533430001291,53593.926176400004 2023-02-27,20:02:22.000,58,11077598,14045,0,1677528141,13069.802417549996,-14.89981694999733,53594.21963544 2023-02-27,20:02:26.000,58,11077613,14165,0,1677528145,13070.051661019992,446.93098412999825,53594.63886264001 2023-02-27,20:02:30.000,58,11077663,14085,0,1677528149,13069.71484552,-14.90686607999669,53594.98123152 2023-02-27,20:02:34.000,58,11077634,14085,0,1677528153,13069.438656809994,-14.970308249998197,53595.288664800006 2023-02-27,20:02:38.000,58,11077616,14285,0,1677528157,13068.798707360002,908.042773950001,53595.533214 2023-02-27,20:02:42.000,58,11077600,14045,0,1677528161,13068.441682929995,-15.745712550000462,53595.54020112 2023-02-27,20:02:46.000,58,11077643,13965,0,1677528165,13068.017295399994,445.1968981500031,53595.57513672001 2023-02-27,20:02:50.000,58,11077624,14085,0,1677528169,13067.303246539996,-17.26832463000028,53595.40045872001 2023-02-27,20:02:54.000,58,11077617,13925,0,1677528173,13066.373635759992,-17.169636810001975,53595.34456176 2023-02-27,20:02:58.000,58,11077647,14085,0,1677528177,13065.080264240001,445.1193577200029,53595.12796104 2023-02-27,20:03:02.000,58,11077649,14165,0,1677528181,13064.063081430002,-15.195880409999518,53595.02315424001 2023-02-27,20:03:06.000,58,11077640,14165,0,1677528185,13063.33555995,447.9178623300031,53594.9393088 2023-02-27,20:03:10.000,58,11077665,14165,0,1677528189,13063.39618674,-12.763930560002336,53594.89039896 2023-02-27,20:03:14.000,58,11077645,14325,0,1677528193,13062.924645040002,-11.988526260000071,53594.96725728 2023-02-27,20:03:18.000,58,11077645,14285,0,1677528197,13061.961352709994,-11.889838440001768,53594.953283040006 2023-02-27,20:03:22.000,58,11077642,14045,0,1677528201,13061.806417579988,-12.305737110000337,53594.84847624 2023-02-27,20:03:26.000,58,11077677,14125,0,1677528205,13062.756237289992,-12.841470989995287,53594.84148912 2023-02-27,20:03:30.000,58,11077637,14165,0,1677528209,13063.61848497,448.9258879199988,53594.97424440001 2023-02-27,20:03:34.000,58,11077608,14085,0,1677528213,13064.494205269999,-12.778028820001055,53595.10699968 2023-02-27,20:03:38.000,58,11077625,14085,0,1677528217,13065.98966608999,-12.799176209999132,53595.41443296 2023-02-27,20:03:42.000,58,11077646,14325,0,1677528221,13068.131812669999,-12.827372729996569,53595.91051848001 2023-02-27,20:03:46.000,58,11077604,14085,0,1677528225,13069.438656809994,-12.721635779998905,53596.41359112001 2023-02-27,20:03:50.000,58,11077605,14285,0,1677528229,13070.327849729998,-12.728684909998265,53597.03544480001 2023-02-27,20:03:54.000,58,11077604,14005,0,1677528233,13070.961062869996,-12.552456659999734,53597.60140152 2023-02-27,20:03:58.000,58,11077632,13885,0,1677528237,13071.567330769998,449.0316248700037,53598.12543552 2023-02-27,20:04:02.000,58,11077610,14205,0,1677528241,13071.90414626999,-12.707537520000187,53598.50274 2023-02-27,20:04:06.000,58,11077602,14005,0,1677528245,13072.1938076,-12.242294939998828,53598.87305736 2023-02-27,20:04:10.000,58,11077644,14085,0,1677528249,13071.769420069999,-11.565578460002143,53599.13856792001 2023-02-27,20:04:14.000,58,11077609,14245,0,1677528253,13071.297878370002,451.22390430000087,53599.33420728001 2023-02-27,20:04:18.000,58,11077594,14125,0,1677528257,13071.001480729996,-9.161825129995123,53599.46696256 2023-02-27,20:04:22.000,58,11077627,13925,0,1677528261,13070.166178289997,-7.935276509997493,53599.411065600005 2023-02-27,20:04:26.000,58,11077636,14005,0,1677528265,13069.45212943,454.8612553800049,53599.243374720005 2023-02-27,20:04:30.000,58,11077651,14005,0,1677528269,13069.047950829998,455.8763300999999,53598.9918384 2023-02-27,20:04:34.000,58,11077664,14445,0,1677528273,13068.54946388999,457.8923812799985,53598.86607024 2023-02-27,20:04:38.000,58,11077629,14005,0,1677528277,13067.774788239993,-2.4087585899978876,53598.691392240005 2023-02-27,20:04:42.000,58,11077648,14125,0,1677528281,13067.599644180002,-1.541715599996678,53598.55863696 2023-02-27,20:04:46.000,58,11077616,13885,0,1677528285,13067.768051929997,-0.7169673899988993,53598.48876576 2023-02-27,20:04:50.000,58,11077635,14245,0,1677528289,13068.064449569989,-0.42090392999671167,53598.41190744 2023-02-27,20:04:54.000,58,11077600,13925,0,1677528293,13067.761315620002,-0.7874586899997666,53598.56562408001 2023-02-27,20:04:58.000,58,11077620,14085,0,1677528297,13067.343664399996,460.564001550003,53598.71934072 2023-02-27,20:05:02.000,58,11077634,14245,0,1677528301,13066.299536350001,460.04941505999886,53598.93594144 2023-02-27,20:05:06.000,58,11077598,14045,0,1677528305,13064.64914039999,-1.6826981999984127,53599.03376112 2023-02-27,20:05:10.000,58,11077581,14285,0,1677528309,13062.742764670002,-1.435978649999015,53599.04074824 2023-02-27,20:05:14.000,58,11077656,14085,0,1677528313,13061.09910503,460.7472789300009,53598.98485128 2023-02-27,20:05:18.000,58,11077599,14285,0,1677528317,13059.300510259993,-0.6817217400021036,53598.93594144 2023-02-27,20:05:22.000,58,11077649,14045,0,1677528321,13057.104473199994,-0.27992133000225294,53598.642482400006 2023-02-27,20:05:26.000,58,11077619,14205,0,1677528325,13054.847809349994,0.05843691000336548,53598.286139280004 2023-02-27,20:05:30.000,58,11077605,14205,0,1677528329,13053.850835469995,1.0946590200037463,53597.88088632 2023-02-27,20:05:34.000,58,11077652,14245,0,1677528333,13054.012506909996,464.2436474100032,53597.40576216 2023-02-27,20:05:38.000,58,11077627,14045,0,1677528337,13055.14420699,3.5689036500043585,53597.08435464001 2023-02-27,20:05:42.000,58,11077673,14045,0,1677528341,13056.653140429997,928.1398435800002,53596.97256072 2023-02-27,20:05:46.000,58,11077637,14005,0,1677528345,13058.007138740002,4.922336609997728,53597.10531600001 2023-02-27,20:05:50.000,58,11077654,14005,0,1677528349,13058.943485830001,467.4510015600026,53597.300955360006 2023-02-27,20:05:54.000,58,11077619,14085,0,1677528353,13059.99435018999,929.9232734699981,53597.54550456 2023-02-27,20:05:58.000,58,11077644,14045,0,1677528357,13060.674717499998,6.825601709999319,53597.85992496 2023-02-27,20:06:02.000,58,11077587,14005,0,1677528361,13060.762289529994,468.931318859999,53598.17434536 2023-02-27,20:06:06.000,58,11077644,14085,0,1677528365,13060.270538899997,6.776257800003805,53598.32806200001 2023-02-27,20:06:10.000,58,11077641,14245,0,1677528369,13059.684479929994,6.6070786800046335,53598.474791520006 2023-02-27,20:06:14.000,58,11077605,14085,0,1677528373,13059.67774362,7.100517780003429,53598.51671424001 2023-02-27,20:06:18.000,58,11077630,14045,0,1677528377,13060.519782369993,7.4459251500011305,53598.59357256001 2023-02-27,20:06:22.000,58,11077592,13885,0,1677528381,13061.732318169998,469.39656144000037,53598.70536648 2023-02-27,20:06:26.000,58,11077652,13965,0,1677528385,13062.143233079994,8.023953809999512,53598.77523768 2023-02-27,20:06:30.000,58,11077615,14085,0,1677528389,13062.493521199991,8.193132929998683,53598.93594144 2023-02-27,20:06:34.000,58,11077608,14205,0,1677528393,13062.405949169995,470.052130529999,53599.00581264 2023-02-27,20:06:38.000,58,11077613,13965,0,1677528397,13062.21733249,8.002806420001434,53599.11760656001 2023-02-27,20:06:42.000,58,11077660,14205,0,1677528401,13061.779472339993,931.5657207600016,53599.11760656001 2023-02-27,20:06:46.000,58,11077627,14205,0,1677528405,13061.30119433,7.2696969000026,53599.21542624001 2023-02-27,20:06:50.000,58,11077639,14125,0,1677528409,13060.465891890002,6.719864760001656,53599.09664520001 2023-02-27,20:06:54.000,58,11077651,14165,0,1677528413,13058.63361556999,6.889043880000827,53598.8870316 2023-02-27,20:06:58.000,58,11077607,14165,0,1677528417,13056.34327017,469.8195092399983,53598.38395896 2023-02-27,20:07:02.000,58,11077604,14245,0,1677528421,13054.484048609993,8.693621160004113,53598.01364160001 2023-02-27,20:07:06.000,58,11077617,14245,0,1677528425,13053.81715391999,9.151814609998837,53597.58044016001 2023-02-27,20:07:10.000,58,11077642,14125,0,1677528429,13053.63527354999,9.560664149998047,53597.32890384 2023-02-27,20:07:14.000,58,11077610,14165,0,1677528433,13052.82691635,10.455903660003969,53597.03544480001 2023-02-27,20:07:18.000,58,11077618,14045,0,1677528437,13052.153285349988,11.337044910003897,53596.72102440001 2023-02-27,20:07:22.000,58,11077606,14165,0,1677528441,13051.452709109995,12.246382680001261,53596.41359112001 2023-02-27,20:07:26.000,58,11077651,14205,0,1677528445,13050.17954651999,1399.3036927799985,53595.99436392 2023-02-27,20:07:30.000,58,11077623,14445,0,1677528449,13048.96027440999,14.15669691000221,53595.47731704001 2023-02-27,20:07:34.000,58,11077646,13925,0,1677528453,13047.552385619994,14.34702341999946,53594.89039896 2023-02-27,20:07:38.000,58,11077610,14285,0,1677528457,13046.097342659988,14.128500390004774,53594.163738480005 2023-02-27,20:07:42.000,58,11077620,14085,0,1677528461,13045.915462290002,13.458833040000172,53593.52791056 2023-02-27,20:07:46.000,58,11077648,14245,0,1677528465,13046.252277789994,474.99357066000084,53592.96894096 2023-02-27,20:07:50.000,58,11077638,14245,0,1677528469,13046.46110339999,12.211137030004465,53592.52176528 2023-02-27,20:07:54.000,58,11077641,14165,0,1677528473,13047.282933219998,11.372290560000692,53592.15843504 2023-02-27,20:07:58.000,58,11077649,14085,0,1677528477,13047.72079336999,472.33604865000234,53591.885937360006 2023-02-27,20:08:02.000,58,11077628,14045,0,1677528481,13047.49849513999,9.666401100002986,53591.42478744001 2023-02-27,20:08:06.000,58,11077623,13925,0,1677528485,13046.885490929992,9.31394459999865,53591.08940568001 2023-02-27,20:08:10.000,58,11077596,14045,0,1677528489,13045.982825389998,8.89804593000008,53590.61428152001 2023-02-27,20:08:14.000,58,11077609,13845,0,1677528493,13044.918488409989,8.468049000002793,53590.118196 2023-02-27,20:08:18.000,58,11077628,13965,0,1677528497,13044.494100880001,7.911167730002489,53589.61512336 2023-02-27,20:08:22.000,58,11077605,13845,0,1677528501,13045.10710509,7.572809490004147,53589.23781888 2023-02-27,20:08:26.000,58,11077617,14045,0,1677528505,13047.330087389993,8.009855550000793,53588.965321200005 2023-02-27,20:08:30.000,58,11077640,13885,0,1677528509,13049.802313159998,8.066248590002942,53589.014231040004 2023-02-27,20:08:34.000,58,11077638,14165,0,1677528513,13051.708688890001,8.291820750004263,53589.25878024 2023-02-27,20:08:38.000,58,11077629,14005,0,1677528517,13051.634589479996,8.411655960000644,53589.69896880001 2023-02-27,20:08:42.000,58,11077601,13965,0,1677528521,13050.381635819991,7.516416450001998,53589.88063392 2023-02-27,20:08:46.000,58,11077570,14165,0,1677528525,13049.074791679996,6.05019741000433,53590.06229904001 2023-02-27,20:08:50.000,58,11077666,14405,0,1677528529,13048.731239869994,4.576929240000027,53590.11120888001 2023-02-27,20:08:54.000,58,11077674,14005,0,1677528533,13050.610670360002,4.175128830000176,53590.26492552 2023-02-27,20:08:58.000,58,11077588,14045,0,1677528537,13053.055950889997,4.492339680000441,53590.50947472 2023-02-27,20:09:02.000,58,11077609,14245,0,1677528541,13054.127024180001,5.789379599998938,53591.075431440004 2023-02-27,20:09:06.000,58,11077668,14005,0,1677528545,13053.284985429993,6.282818699997733,53591.550555600006 2023-02-27,20:09:10.000,58,11077574,14005,0,1677528549,13052.072449629988,467.2113311400026,53591.9697828 2023-02-27,20:09:14.000,58,11077605,14005,0,1677528553,13050.960958479998,4.816599660000065,53592.40298424 2023-02-27,20:09:18.000,58,11077646,13965,0,1677528557,13050.422053679991,466.90821855000104,53592.64054632 2023-02-27,20:09:22.000,58,11077618,14045,0,1677528561,13050.684769769992,5.761183080001501,53592.81522432001 2023-02-27,20:09:26.000,58,11077622,14005,0,1677528565,13051.708688890001,5.930362200000673,53593.15060608001 2023-02-27,20:09:30.000,58,11077618,14165,0,1677528569,13051.802997229992,5.570856570004253,53593.67464008 2023-02-27,20:09:34.000,58,11077713,14045,0,1677528573,13051.21693825999,467.3734611300024,53594.15675136001 2023-02-27,20:09:38.000,58,11077682,14045,0,1677528577,13050.853177520003,467.5849350299977,53594.61091416001 2023-02-27,20:09:42.000,58,11077619,13885,0,1677528581,13050.08523818,6.733963020000374,53594.96725728 2023-02-27,20:09:46.000,58,11077569,14005,0,1677528585,13048.78513035,7.847725560000981,53595.23975496001 2023-02-27,20:09:50.000,58,11077658,14005,0,1677528589,13048.205807689992,7.410679500004335,53595.40744584001 2023-02-27,20:09:54.000,58,11077657,14045,0,1677528593,13047.66690289,5.8739691599985235,53595.554175360005 2023-02-27,20:09:58.000,58,11077627,14005,0,1677528597,13048.508941639993,4.887090960000933,53595.58212384 2023-02-27,20:10:02.000,58,11077622,14005,0,1677528601,13049.930303049994,4.851845310004137,53595.707892 2023-02-27,20:10:06.000,58,11077611,14285,0,1677528605,13050.253645929995,4.8236487899994245,53595.938466960004 2023-02-27,20:10:10.000,58,11077615,14085,0,1677528609,13049.842731019999,4.520536199997878,53596.06423512 2023-02-27,20:10:14.000,58,11077656,14165,0,1677528613,13050.489416780001,3.3503806200023973,53596.273848720004 2023-02-27,20:10:18.000,58,11077578,14125,0,1677528617,13052.032031770003,925.707893730003,53596.39961688 2023-02-27,20:10:22.000,58,11077644,14205,0,1677528621,13053.406239009993,462.6646422900012,53596.72102440001 2023-02-27,20:10:26.000,58,11077599,14205,0,1677528625,13056.13444455999,462.22054709999793,53597.02147056 2023-02-27,20:10:30.000,58,11077653,14085,0,1677528629,13058.007138740002,1.3836733499992988,53597.279994000004 2023-02-27,20:10:34.000,58,11077628,14045,0,1677528633,13058.182282799993,3.3151349699983257,53597.64332424 2023-02-27,20:10:38.000,58,11077645,14045,0,1677528637,13057.47497024999,3.702837119999458,53597.81800224 2023-02-27,20:10:42.000,58,11077601,14045,0,1677528641,13057.218990469999,3.272840190002171,53597.67825984001 2023-02-27,20:10:46.000,58,11077598,14005,0,1677528645,13058.869386419996,925.7008446000036,53597.58044016001 2023-02-27,20:10:50.000,58,11077695,14165,0,1677528649,13061.17320443999,462.53070881999884,53597.615375760004 2023-02-27,20:10:54.000,58,11077591,14165,0,1677528653,13063.75994748,0.5730234000002383,53597.915821919996 2023-02-27,20:10:58.000,58,11077623,13885,0,1677528657,13064.50767788999,0.9466272900026524,53598.31408776 2023-02-27,20:11:02.000,58,11077593,13805,0,1677528661,13064.116971909993,0.5659742700008792,53598.82414752 2023-02-27,20:11:06.000,58,11077627,14205,0,1677528665,13063.874464749992,-0.019103519996860996,53599.08267096 2023-02-27,20:11:10.000,58,11077646,14165,0,1677528669,13064.81754815,-1.062374759996601,53599.27831032 2023-02-27,20:11:14.000,58,11077594,14085,0,1677528673,13066.063765499995,-1.6192560299969045,53599.529846640005 2023-02-27,20:11:18.000,58,11077604,13965,0,1677528677,13066.286063729996,458.96384904000297,53599.914138240005 2023-02-27,20:11:22.000,58,11077615,14085,0,1677528681,13066.185019079996,458.28008342999965,53600.16567456 2023-02-27,20:11:26.000,58,11077621,14085,0,1677528685,13066.851913769999,-3.896125020000909,53600.347339680004 2023-02-27,20:11:30.000,58,11077655,14125,0,1677528689,13067.768051929997,458.2095921299988,53600.57092752 2023-02-27,20:11:34.000,58,11077624,14125,0,1677528693,13068.650508539991,-3.783338939996611,53600.84342520001 2023-02-27,20:11:38.000,58,11077578,14245,0,1677528697,13069.660955039995,-5.214312329997483,53601.10194864 2023-02-27,20:11:42.000,58,11077653,14045,0,1677528701,13069.027741899998,-7.279707419998886,53601.48624024001 2023-02-27,20:11:46.000,58,11077626,14205,0,1677528705,13067.983613849989,452.9086463700005,53601.709828080006 2023-02-27,20:11:50.000,58,11077614,14205,0,1677528709,13067.680479900002,-9.246414690001984,53601.77969928001 2023-02-27,20:11:54.000,58,11077652,14125,0,1677528713,13066.979903659994,-8.428715609996289,53601.828609120006 2023-02-27,20:11:58.000,58,11077656,14165,0,1677528717,13065.740422619994,-8.146750410000095,53601.90546744 2023-02-27,20:12:02.000,58,11077620,14085,0,1677528721,13065.363189260002,453.42323286000465,53601.88450608 2023-02-27,20:12:06.000,58,11077636,14085,0,1677528725,13066.225436939996,-9.119530349998968,53601.926428800005 2023-02-27,20:12:10.000,58,11077702,14005,0,1677528729,13066.670033399998,-9.51428162999946,53601.94739016001 2023-02-27,20:12:14.000,58,11077637,14085,0,1677528733,13068.711135329992,-8.42166647999693,53602.01027424 2023-02-27,20:12:18.000,58,11077636,14245,0,1677528737,13070.60403843999,-7.681507829998736,53602.28975904 2023-02-27,20:12:22.000,58,11077630,14085,0,1677528741,13070.408685449998,-7.582820010000432,53602.499372640006 2023-02-27,20:12:26.000,58,11077649,14405,0,1677528745,13070.031452089992,-7.921178249998775,53602.52033400001 2023-02-27,20:12:30.000,58,11077607,14085,0,1677528749,13071.318087300002,454.790764080004,53602.499372640006 2023-02-27,20:12:34.000,58,11077676,14085,0,1677528753,13074.47068038,-6.8567596200009575,53602.646102160004 2023-02-27,20:12:38.000,58,11077609,14445,0,1677528757,13076.814916259995,-7.406591760001902,53602.95353544001 2023-02-27,20:12:42.000,58,11077660,14005,0,1677528761,13077.865780619999,-7.300854809996963,53603.35878840001 2023-02-27,20:12:46.000,58,11077623,14085,0,1677528765,13078.842545569998,-7.265609160000167,53603.59635048001 2023-02-27,20:12:50.000,58,11077697,13965,0,1677528769,13080.021399819998,-6.250534439997864,53603.86186104001 2023-02-27,20:12:54.000,58,11077609,14085,0,1677528773,13081.914302929996,-6.074306189999334,53604.176281440006 2023-02-27,20:12:58.000,58,11077643,13965,0,1677528777,13084.33937452999,-6.9061035299964715,53604.44877912 2023-02-27,20:13:02.000,58,11077615,13925,0,1677528781,13086.798127679991,-7.462984799996775,53604.85403208 2023-02-27,20:13:06.000,58,11077663,14245,0,1677528785,13089.613905259997,-8.153799539999454,53605.350117600006 2023-02-27,20:13:10.000,58,11077640,14165,0,1677528789,13092.153494129998,-8.090357369997946,53605.86716448 2023-02-27,20:13:14.000,58,11077632,14165,0,1677528793,13093.460338269993,-7.392493499995908,53606.50997952 2023-02-27,20:13:18.000,58,11077628,14125,0,1677528797,13095.002953259995,-6.849710490001598,53607.03401352 2023-02-27,20:13:22.000,58,11077632,14165,0,1677528801,13097.340452829994,-6.504303119996621,53607.52311192001 2023-02-27,20:13:26.000,58,11077598,14165,0,1677528805,13099.86656907999,-6.243485309998505,53608.27073376001 2023-02-27,20:13:30.000,58,11077609,13965,0,1677528809,13101.490019789991,-5.623161869996693,53608.99739424 2023-02-27,20:13:34.000,58,11077629,14245,0,1677528813,13101.995243039994,-5.186115810000047,53609.76597744 2023-02-27,20:13:38.000,58,11077659,14085,0,1677528817,13102.049133519999,-4.727922359998047,53610.63238032 2023-02-27,20:13:42.000,58,11077561,14085,0,1677528821,13102.21080496,-4.622185410000384,53611.37301504 2023-02-27,20:13:46.000,58,11077662,14085,0,1677528825,13103.005689539998,-4.615136280001025,53611.918010400004 2023-02-27,20:13:50.000,58,11077667,13885,0,1677528829,13104.278852130003,456.926650469999,53612.50492848 2023-02-27,20:13:54.000,58,11077660,14245,0,1677528833,13105.107418259991,-4.093500659997517,53613.08485944001 2023-02-27,20:13:58.000,58,11077611,14245,0,1677528837,13105.05352778,-2.8105589999977383,53613.68575176001 2023-02-27,20:14:02.000,58,11077586,14045,0,1677528841,13103.638902679995,-1.8166316700007883,53614.23074712 2023-02-27,20:14:06.000,58,11077690,14005,0,1677528845,13102.257959129995,-0.8649991199999931,53614.80369096 2023-02-27,20:14:10.000,58,11077644,14125,0,1677528849,13100.270747679991,-0.012054389997501858,53615.16702120001 2023-02-27,20:14:14.000,58,11077611,14165,0,1677528853,13098.63382435,462.15005580000434,53615.439518880004 2023-02-27,20:14:18.000,58,11077614,14125,0,1677528857,13096.666821829996,1.3766242199999397,53615.54432568 2023-02-27,20:14:22.000,58,11077627,14045,0,1677528861,13093.95882521,2.0392424399979063,53615.57227416 2023-02-27,20:14:26.000,58,11077667,14325,0,1677528865,13090.28079995,2.441042849997757,53615.36964768 2023-02-27,20:14:30.000,58,11077673,14285,0,1677528869,13086.959799119992,925.6092059100047,53614.85958792001 2023-02-27,20:14:34.000,58,11077571,14285,0,1677528873,13085.929143690002,1.0946590200037463,53614.314592560004 2023-02-27,20:14:38.000,58,11077613,14285,0,1677528877,13086.171650849989,2.4269445899990387,53613.951262320006 2023-02-27,20:14:42.000,58,11077657,14405,0,1677528881,13085.753999629997,3.3151349699983257,53613.73466160001 2023-02-27,20:14:46.000,58,11077657,14125,0,1677528885,13085.11405017999,465.6182277600019,53613.51107376 2023-02-27,20:14:50.000,58,11077657,14085,0,1677528889,13084.716607889997,5.1408596399996895,53613.58793208001 2023-02-27,20:14:54.000,58,11077648,14165,0,1677528893,13083.793733419989,468.46607627999765,53613.51806088001 2023-02-27,20:14:58.000,58,11077651,14405,0,1677528897,13082.76307799,6.881994750001468,53613.53902224001 2023-02-27,20:15:02.000,58,11077652,14365,0,1677528901,13082.527307139993,468.7691888699992,53613.42024120001 2023-02-27,20:15:06.000,58,11077618,14165,0,1677528905,13082.500361899998,6.444948690004821,53613.26652456 2023-02-27,20:15:10.000,58,11077608,13925,0,1677528909,13082.338690459997,5.338235280003573,53613.18267912001 2023-02-27,20:15:14.000,58,11077655,14245,0,1677528913,13082.197227949997,4.598076629998104,53613.02197536 2023-02-27,20:15:18.000,58,11077639,14125,0,1677528917,13082.049029130001,3.91431102000206,53612.973065520004 2023-02-27,20:15:22.000,58,11077632,13965,0,1677528921,13080.45925996999,464.99085519000073,53612.74249056 2023-02-27,20:15:26.000,58,11077614,14045,0,1677528925,13078.256486599996,2.5749763200001325,53612.40012168 2023-02-27,20:15:30.000,58,11077586,14205,0,1677528929,13075.6293257,463.9757804699984,53612.19050808 2023-02-27,20:15:34.000,58,11077594,13885,0,1677528933,13073.076264209994,1.8207194100032211,53611.68743544 2023-02-27,20:15:38.000,58,11077625,13885,0,1677528937,13071.028425969991,462.587101860001,53611.00269768001 2023-02-27,20:15:42.000,58,11077580,14205,0,1677528941,13069.36455739999,0.2840090700046858,53610.45770232 2023-02-27,20:15:46.000,58,11077635,14245,0,1677528945,13068.172230529999,-0.012054389997501858,53609.61924792 2023-02-27,20:15:50.000,58,11077624,14125,0,1677528949,13067.242619749995,923.226599970003,53608.850664720005 2023-02-27,20:15:54.000,58,11077610,14165,0,1677528953,13065.107209479997,-0.752213039995695,53608.082081520006 2023-02-27,20:15:58.000,58,11077568,14125,0,1677528957,13063.645430209996,-0.6535252199973911,53607.341446800005 2023-02-27,20:16:02.000,58,11077559,14245,0,1677528961,13062.655192639992,-0.9284412900015013,53606.54491512001 2023-02-27,20:16:06.000,58,11077629,13885,0,1677528965,13061.334875879991,-0.37860915000055684,53605.713447840004 2023-02-27,20:16:10.000,58,11077633,14165,0,1677528969,13060.304220450002,462.2910383999988,53605.0007616 2023-02-27,20:16:14.000,58,11077703,14205,0,1677528973,13059.381345979993,1.813670280003862,53604.12038448 2023-02-27,20:16:18.000,58,11077618,14125,0,1677528977,13059.394818599998,3.068415419998928,53603.49154368 2023-02-27,20:16:22.000,58,11077641,14165,0,1677528981,13060.156021629991,3.498412350003491,53603.14218768001 2023-02-27,20:16:26.000,58,11077636,13965,0,1677528985,13062.04892473999,466.39363206000417,53602.74392184 2023-02-27,20:16:30.000,58,11077689,14165,0,1677528989,13063.423131979995,5.859870899999805,53602.47142416001 2023-02-27,20:16:34.000,58,11077641,13965,0,1677528993,13064.884911249996,6.881994750001468,53602.31770752 2023-02-27,20:16:38.000,58,11077678,14165,0,1677528997,13066.791286979998,8.221329450003395,53602.26879768 2023-02-27,20:16:42.000,58,11077618,13885,0,1677529001,13067.929723369998,933.5747228100008,53602.35264312001 2023-02-27,20:16:46.000,58,11077653,14165,0,1677529005,13068.805443669997,934.7096327399995,53602.2408492 2023-02-27,20:16:50.000,58,11077613,14045,0,1677529009,13070.779182499995,12.225235290003184,53602.310720400004 2023-02-27,20:16:54.000,58,11077649,13885,0,1677529013,13072.773130259993,475.9733997299991,53602.40854008 2023-02-27,20:16:58.000,58,11077603,14005,0,1677529017,13074.598670269996,477.0519166200029,53602.72296048 2023-02-27,20:17:02.000,58,11077570,14125,0,1677529021,13076.053713230001,477.53125746000296,53603.030393760004 2023-02-27,20:17:06.000,58,11077644,14085,0,1677529025,13077.663691319998,14.918002949998481,53603.40071112 2023-02-27,20:17:10.000,58,11077647,13885,0,1677529029,13079.071580109994,14.438662109998404,53603.95968072001 2023-02-27,20:17:14.000,58,11077590,13885,0,1677529033,13080.290852219994,475.7055327900016,53604.67236696001 2023-02-27,20:17:18.000,58,11077638,14285,0,1677529037,13082.170282710002,12.746870909999416,53605.60864104001 2023-02-27,20:17:22.000,58,11077644,13925,0,1677529041,13084.534727519997,11.654255760004162,53606.44010832 2023-02-27,20:17:26.000,58,11077728,14045,0,1677529045,13087.155152109997,10.484100180001406,53607.60695736 2023-02-27,20:17:30.000,58,11077658,14085,0,1677529049,13088.556304589998,9.58886067000276,53608.94149728001 2023-02-27,20:17:34.000,58,11077632,13885,0,1677529053,13088.374424219997,8.573785950000456,53610.33892128 2023-02-27,20:17:38.000,58,11077643,14205,0,1677529057,13087.57280332999,7.509367320002639,53611.58961576 2023-02-27,20:17:42.000,58,11077619,14205,0,1677529061,13086.548884209995,6.402653910001391,53612.70056784001 2023-02-27,20:17:46.000,58,11077627,13845,0,1677529065,13084.804179919993,5.169056160004402,53613.73466160001 2023-02-27,20:17:50.000,58,11077640,14165,0,1677529069,13083.12010241999,3.216447150000022,53614.71285840001 2023-02-27,20:17:54.000,58,11077626,14405,0,1677529073,13082.830441089995,1.1933468400020502,53615.57926128001 2023-02-27,20:17:58.000,58,11077591,14005,0,1677529077,13083.510808400002,-0.6958200000008219,53616.52252248 2023-02-27,20:18:02.000,58,11077603,14045,0,1677529081,13082.534043449989,-1.9223686199984513,53617.619500320005 2023-02-27,20:18:06.000,58,11077634,14085,0,1677529085,13080.169598639994,-3.5648159100019257,53618.842246320004 2023-02-27,20:18:10.000,58,11077666,14245,0,1677529089,13076.538727549989,-5.658407520000765,53619.80646888 2023-02-27,20:18:14.000,58,11077622,14045,0,1677529093,13072.368951659992,-6.525450510001974,53620.49819376 2023-02-27,20:18:18.000,58,11077649,14205,0,1677529097,13069.842835409996,-6.525450510001974,53620.72876872001 2023-02-27,20:18:22.000,58,11077637,14165,0,1677529101,13066.979903659994,-6.391517039999599,53620.57505208 2023-02-27,20:18:26.000,58,11077663,14005,0,1677529105,13064.224752869988,-6.595941809995566,53620.16979912 2023-02-27,20:18:30.000,58,11077642,13885,0,1677529109,13062.27795928,-7.470033929996134,53619.52698408001 2023-02-27,20:18:34.000,58,11077648,13965,0,1677529113,13061.23383122999,-8.252487359997758,53618.78634936001 2023-02-27,20:18:38.000,58,11077603,14085,0,1677529117,13060.984587759995,-8.541501690000587,53617.98981768 2023-02-27,20:18:42.000,58,11077622,14125,0,1677529121,13059.441972769993,-8.478059519999078,53617.29809280001 2023-02-27,20:18:46.000,58,11077669,14085,0,1677529125,13056.774394009997,-8.633140379999531,53616.634316400006 2023-02-27,20:18:50.000,58,11077626,14085,0,1677529129,13053.608328309994,-8.125603020002018,53615.607209760004 2023-02-27,20:18:54.000,58,11077615,14005,0,1677529133,13052.267802619994,-7.540525229997002,53614.44734784001 2023-02-27,20:18:58.000,58,11077630,14085,0,1677529137,13052.058977009998,-6.941349180000543,53612.96607840001 2023-02-27,20:19:02.000,58,11077620,14205,0,1677529141,13051.23714718999,-5.97561837000103,53611.582628640004 2023-02-27,20:19:06.000,58,11077632,14205,0,1677529145,13051.19672932999,-4.678578449995257,53609.807900160005 2023-02-27,20:19:10.000,58,11077672,13925,0,1677529149,13053.008796720002,-3.4097350500014727,53607.98426184001 2023-02-27,20:19:14.000,58,11077650,13805,0,1677529153,13054.92190876,-2.21138295000128,53606.31434016 2023-02-27,20:19:18.000,58,11077654,14085,0,1677529157,13056.794602939997,-0.5125426199956564,53604.78416088 2023-02-27,20:19:22.000,58,11077598,14205,0,1677529161,13059.132102509997,1.8277685400025803,53603.52647928001 2023-02-27,20:19:26.000,58,11077620,14125,0,1677529165,13061.126050269995,4.238571000001684,53602.478411280004 2023-02-27,20:19:30.000,58,11077685,13885,0,1677529169,13063.665639139996,6.374457390003954,53601.79367352 2023-02-27,20:19:34.000,58,11077587,14085,0,1677529173,13066.777814359993,8.36936118000449,53601.1927812 2023-02-27,20:19:38.000,58,11077608,14005,0,1677529177,13068.893015699992,9.454927200000384,53600.850412320004 2023-02-27,20:19:42.000,58,11077621,14485,0,1677529181,13070.213332459993,934.0893092999977,53600.6687472 2023-02-27,20:19:46.000,58,11077655,14165,0,1677529185,13072.523886789997,473.02686338999774,53600.43817224001 2023-02-27,20:19:50.000,58,11077630,14085,0,1677529189,13075.60238045999,12.03490877999866,53600.424198 2023-02-27,20:19:54.000,58,11077619,14125,0,1677529193,13078.869490809993,12.972443070000736,53600.69669568001 2023-02-27,20:19:58.000,58,11077665,13965,0,1677529197,13082.406053559993,14.551448190002702,53601.3325236 2023-02-27,20:20:02.000,58,11077610,14045,0,1677529201,13084.864806709993,16.327828950001276,53601.93341592 2023-02-27,20:20:06.000,58,11077666,14165,0,1677529205,13087.175361039997,18.33683100000053,53602.98847104 2023-02-27,20:20:10.000,58,11077600,14045,0,1677529209,13088.259906949992,19.161579209998308,53604.176281440006 2023-02-27,20:20:14.000,58,11077667,13845,0,1677529213,13089.688004670003,18.34388012999989,53605.26627216 2023-02-27,20:20:18.000,58,11077623,13925,0,1677529217,13091.655007189991,16.743727619999845,53606.4680568 2023-02-27,20:20:22.000,58,11077574,14485,0,1677529221,13093.271721589997,14.713578180002514,53607.760674 2023-02-27,20:20:26.000,58,11077604,14165,0,1677529225,13094.167650819996,12.866706120003073,53608.899574560004 2023-02-27,20:20:30.000,58,11077643,14045,0,1677529229,13094.363003810002,11.682452280001598,53610.08738496001 2023-02-27,20:20:34.000,58,11077600,14045,0,1677529233,13093.844307939995,472.20211517999996,53611.24025976001 2023-02-27,20:20:38.000,58,11077661,14325,0,1677529237,13092.564409039995,471.02491046999785,53612.28134064 2023-02-27,20:20:42.000,58,11077642,14125,0,1677529241,13089.432024889997,8.418705090000003,53613.02896248 2023-02-27,20:20:46.000,58,11077657,14005,0,1677529245,13085.700109149991,7.615104270000302,53613.75562296001 2023-02-27,20:20:50.000,58,11077667,14165,0,1677529249,13082.83717739999,6.247573050000938,53614.18882440001 2023-02-27,20:20:54.000,58,11077666,14165,0,1677529253,13080.816284399996,4.626273150002817,53614.503244800006 2023-02-27,20:20:58.000,58,11077636,14045,0,1677529257,13078.485521139992,464.7652830299994,53614.83163944001 2023-02-27,20:21:02.000,58,11077705,14005,0,1677529261,13075.66300724999,1.5246559500010335,53614.887536400005 2023-02-27,20:21:06.000,58,11077650,13965,0,1677529265,13073.237935649995,462.18530145000113,53614.8526008 2023-02-27,20:21:10.000,58,11077704,14045,0,1677529269,13071.93109151,-0.8649991199999931,53614.83163944001 2023-02-27,20:21:14.000,58,11077672,13845,0,1677529273,13070.139233050002,-2.105645999996341,53614.74080688001 2023-02-27,20:21:18.000,58,11077620,13925,0,1677529277,13067.956668609993,-3.7551424199991743,53614.6779228 2023-02-27,20:21:22.000,58,11077648,14085,0,1677529281,13065.841467269995,-5.122673639998538,53614.433373600004 2023-02-27,20:21:26.000,58,11077622,14085,0,1677529285,13064.204543940003,-6.236436179999146,53614.18882440001 2023-02-27,20:21:30.000,58,11077663,13925,0,1677529289,13063.544385559995,-7.025938740000129,53613.79055856 2023-02-27,20:21:34.000,58,11077656,14045,0,1677529293,13063.67911176,-7.24446177000209,53613.53203512 2023-02-27,20:21:38.000,58,11077625,14085,0,1677529297,13063.45007721999,-7.3290513300016755,53613.15473064001 2023-02-27,20:21:42.000,58,11077660,13885,0,1677529301,13063.41639567,454.58633931000077,53613.00800112 2023-02-27,20:21:46.000,58,11077680,14205,0,1677529305,13062.904436110002,-7.2726582899995265,53612.78441328 2023-02-27,20:21:50.000,58,11077615,14205,0,1677529309,13062.506993819996,-7.265609160000167,53612.36518608001 2023-02-27,20:21:54.000,58,11077637,14085,0,1677529313,13063.57133079999,-7.526426969998283,53611.8830748 2023-02-27,20:21:58.000,58,11077616,14205,0,1677529317,13065.578751179994,-7.646262180001941,53611.533718800005 2023-02-27,20:22:02.000,58,11077637,14445,0,1677529321,13067.26956498999,-7.787244779996399,53611.17038856001 2023-02-27,20:22:06.000,58,11077671,14205,0,1677529325,13069.539701459995,-8.337076919997344,53611.02365904001 2023-02-27,20:22:10.000,58,11077675,14405,0,1677529329,13072.288115939991,-8.611992990001454,53610.911865120004 2023-02-27,20:22:14.000,58,11077660,13925,0,1677529333,13075.023057799997,-8.738877329997194,53610.84898104 2023-02-27,20:22:18.000,58,11077653,14285,0,1677529337,13078.10155146999,-8.18199605999689,53610.94680072 2023-02-27,20:22:22.000,58,11077596,14165,0,1677529341,13081.031846320002,-7.6392130499953055,53611.35205368 2023-02-27,20:22:26.000,58,11077616,14205,0,1677529345,13083.052739319995,-6.941349180000543,53611.86211344001 2023-02-27,20:22:30.000,58,11077657,13965,0,1677529349,13084.696398959997,-5.9121761999995215,53612.28832776 2023-02-27,20:22:34.000,58,11077599,13885,0,1677529353,13085.774208559997,-5.313000149995787,53612.88223296 2023-02-27,20:22:38.000,58,11077633,14125,0,1677529357,13086.649928859995,456.8068152600026,53613.37133136001 2023-02-27,20:22:42.000,58,11077656,13925,0,1677529361,13087.310087239988,-4.685627580001892,53613.75562296001 2023-02-27,20:22:46.000,58,11077677,14125,0,1677529365,13088.246434330002,-4.304974560000119,53614.30061832 2023-02-27,20:22:50.000,58,11077667,14165,0,1677529369,13089.519596919992,-3.6071106899980805,53614.87356216 2023-02-27,20:22:54.000,58,11077615,14005,0,1677529373,13090.967903569988,-2.5990850999951363,53615.677080960006 2023-02-27,20:22:58.000,58,11077660,14165,0,1677529377,13091.527017299995,-1.3443399600000703,53616.57143232 2023-02-27,20:23:02.000,58,11077654,14325,0,1677529381,13092.220857229993,-0.19533176999539137,53617.67539728 2023-02-27,20:23:06.000,58,11077625,14205,0,1677529385,13092.766498339995,924.4742959799987,53618.65359408 2023-02-27,20:23:10.000,58,11077611,13965,0,1677529389,13092.38926497999,1.7854737599991495,53619.66672648 2023-02-27,20:23:14.000,58,11077653,13965,0,1677529393,13091.29124644999,3.27988932000153,53620.519155120004 2023-02-27,20:23:18.000,58,11077614,14205,0,1677529397,13090.34142674,4.294964040003833,53621.259789840005 2023-02-27,20:23:22.000,58,11077642,14205,0,1677529401,13089.05479152999,4.865943570002855,53621.72792688 2023-02-27,20:23:26.000,58,11077657,14165,0,1677529405,13088.010663479996,5.36643180000101,53622.24497376 2023-02-27,20:23:30.000,58,11077614,14165,0,1677529409,13087.330296169988,5.338235280003573,53622.769007760005 2023-02-27,20:23:34.000,58,11077671,14045,0,1677529413,13086.76444613,467.4087067799992,53623.202209200004 2023-02-27,20:23:38.000,58,11077627,14045,0,1677529417,13085.700109149991,6.289867830004368,53623.76816592001 2023-02-27,20:23:42.000,58,11077700,14325,0,1677529421,13084.588618000002,6.127737840004556,53624.208354480004 2023-02-27,20:23:46.000,58,11077681,14165,0,1677529425,13083.362609579992,5.909214810002595,53624.397006720006 2023-02-27,20:23:50.000,58,11077675,14205,0,1677529429,13082.008611270001,5.796428729998297,53624.48783928001 2023-02-27,20:23:54.000,58,11077683,14085,0,1677529433,13080.843229639991,4.978729649999877,53624.445916560006 2023-02-27,20:23:58.000,58,11077632,14245,0,1677529437,13080.082026609998,4.8800418300015735,53624.19438024 2023-02-27,20:24:02.000,58,11077616,14045,0,1677529441,13079.536385499996,4.654469670000253,53623.754191680004 2023-02-27,20:24:06.000,58,11077676,14005,0,1677529445,13079.48923133,4.259718389999762,53623.35592584 2023-02-27,20:24:10.000,58,11077645,14205,0,1677529449,13079.650902770001,3.907261890002701,53622.985608480005 2023-02-27,20:24:14.000,58,11077629,14005,0,1677529453,13079.48249501999,465.9918316500043,53622.66420096 2023-02-27,20:24:18.000,58,11077624,14125,0,1677529457,13079.20630631,3.96365493000485,53622.12619272 2023-02-27,20:24:22.000,58,11077640,14125,0,1677529461,13079.172624759995,927.5970605699986,53621.825746559996 2023-02-27,20:24:26.000,58,11077646,14045,0,1677529465,13079.010953319994,3.759230160001607,53621.3156868 2023-02-27,20:24:30.000,58,11077587,14245,0,1677529469,13079.334296199995,3.343331490003038,53620.91742096001 2023-02-27,20:24:34.000,58,11077650,14285,0,1677529473,13079.859728379997,3.343331490003038,53620.589026320005 2023-02-27,20:24:38.000,58,11077647,14205,0,1677529477,13080.43905103999,3.900212760003342,53620.183773360004 2023-02-27,20:24:42.000,58,11077685,14285,0,1677529481,13081.052055250002,4.471192290002364,53619.701662080006 2023-02-27,20:24:46.000,58,11077646,14245,0,1677529485,13081.67853207999,4.6192240200034576,53619.35230608 2023-02-27,20:24:50.000,58,11077687,14285,0,1677529489,13082.500361899998,466.8659237700049,53619.08679552 2023-02-27,20:24:54.000,58,11077592,14045,0,1677529493,13084.757025749997,4.978729649999877,53618.84923344 2023-02-27,20:24:58.000,58,11077648,14165,0,1677529497,13087.188833660002,5.176105290003761,53618.77936224 2023-02-27,20:25:02.000,58,11077654,14245,0,1677529501,13089.694740979998,5.042171820001386,53619.03788568 2023-02-27,20:25:06.000,58,11077667,14125,0,1677529505,13091.68195243,4.555781850001949,53619.35230608 2023-02-27,20:25:10.000,58,11077594,13925,0,1677529509,13092.806916199996,4.224472740002966,53619.7086492 2023-02-27,20:25:14.000,58,11077627,14005,0,1677529513,13093.69610912,465.11773953000375,53619.98813400001 2023-02-27,20:25:18.000,58,11077647,14125,0,1677529517,13094.740237169994,2.8780889100016793,53620.29556728001 2023-02-27,20:25:22.000,58,11077669,13965,0,1677529521,13095.380186620001,464.5467600000047,53620.67287176 2023-02-27,20:25:26.000,58,11077607,14325,0,1677529525,13095.811310459998,2.863990650002961,53621.141008800005 2023-02-27,20:25:30.000,58,11077607,14085,0,1677529529,13095.993190829999,2.5185832799979835,53621.63709432001 2023-02-27,20:25:34.000,58,11077638,14205,0,1677529533,13096.687030759997,2.1449793900028453,53622.11920560001 2023-02-27,20:25:38.000,58,11077614,14245,0,1677529537,13097.67726833,1.4118698700040113,53622.57336840001 2023-02-27,20:25:42.000,58,11077616,14245,0,1677529541,13098.842649959995,462.9113618400006,53623.29304176001 2023-02-27,20:25:46.000,58,11077664,13845,0,1677529545,13099.536489889993,0.2840090700046858,53623.83105 2023-02-27,20:25:50.000,58,11077657,14085,0,1677529549,13100.19664827,-0.19533176999539137,53624.327135520005 2023-02-27,20:25:54.000,58,11077595,14205,0,1677529553,13100.513254839992,922.2749674200022,53624.60662032001 2023-02-27,20:25:58.000,58,11077661,14045,0,1677529557,13101.41592038,-2.5144955399955506,53624.83719528 2023-02-27,20:26:02.000,58,11077657,13965,0,1677529561,13101.934616249993,-3.48022635000234,53624.89309224001 2023-02-27,20:26:06.000,58,11077632,14205,0,1677529565,13101.900934699988,-4.4953010699973674,53625.00488616 2023-02-27,20:26:10.000,58,11077677,13965,0,1677529569,13102.197332339994,-4.749069749996124,53625.00488616 2023-02-27,20:26:14.000,58,11077637,14205,0,1677529573,13103.106734189998,-4.52349759000208,53625.046808880004 2023-02-27,20:26:18.000,58,11077749,14045,0,1677529577,13104.453996189994,458.4633608100048,53625.24244824 2023-02-27,20:26:22.000,58,11077644,14085,0,1677529581,13105.026582539991,459.14712642000086,53625.500971680005 2023-02-27,20:26:26.000,58,11077706,14045,0,1677529585,13104.393369399993,-1.647452550001617,53625.54289440001 2023-02-27,20:26:30.000,58,11077663,14165,0,1677529589,13102.668874039991,461.3182584599999,53625.37520352001 2023-02-27,20:26:34.000,58,11077676,14045,0,1677529593,13100.674926279993,0.502532099999371,53624.90706648 2023-02-27,20:26:38.000,58,11077653,14085,0,1677529597,13098.65403328,463.2285726900009,53624.18739312 2023-02-27,20:26:42.000,58,11077632,13965,0,1677529601,13096.868911129997,2.6313693600022816,53623.25810616 2023-02-27,20:26:46.000,58,11077702,14085,0,1677529605,13095.386922929996,4.675617059998331,53622.18208968 2023-02-27,20:26:50.000,58,11077644,14165,0,1677529609,13094.03292461999,6.8115034500006,53621.29472544 2023-02-27,20:26:54.000,58,11077668,14125,0,1677529613,13093.73652698,8.658375510000042,53620.44928392 2023-02-27,20:26:58.000,58,11077700,14125,0,1677529617,13093.79041745999,10.364264969997748,53619.75755904 2023-02-27,20:27:02.000,58,11077617,14085,0,1677529621,13094.430366909997,10.921146239998052,53619.1846152 2023-02-27,20:27:06.000,58,11077589,14085,0,1677529625,13093.87798949,10.406559750001179,53618.61167136 2023-02-27,20:27:10.000,58,11077645,14085,0,1677529629,13092.934906089991,9.595909800002119,53618.12956008 2023-02-27,20:27:14.000,58,11077633,13965,0,1677529633,13091.971613759997,9.786236309999367,53617.58456472 2023-02-27,20:27:18.000,58,11077652,13925,0,1677529637,13090.873595229998,9.906071520003024,53617.08847920001 2023-02-27,20:27:22.000,58,11077613,14005,0,1677529641,13089.627377880002,9.158863739998196,53616.40374144 2023-02-27,20:27:26.000,58,11077639,14085,0,1677529645,13088.96048319,8.08739598000102,53615.83778472001 2023-02-27,20:27:30.000,58,11077625,14285,0,1677529649,13088.684294479994,7.333139070004108,53615.19496968001 2023-02-27,20:27:34.000,58,11077669,14245,0,1677529653,13088.273379569997,6.6070786800046335,53614.6080516 2023-02-27,20:27:38.000,58,11077629,13805,0,1677529657,13087.431340819989,6.332162610000523,53613.92331384001 2023-02-27,20:27:42.000,58,11077678,14085,0,1677529661,13086.47478479999,467.3382154799983,53613.25255032001 2023-02-27,20:27:46.000,58,11077699,13925,0,1677529665,13085.740527009992,4.809550530000706,53612.44903152 2023-02-27,20:27:50.000,58,11077656,13925,0,1677529669,13085.700109149991,466.6474007400029,53611.78525512 2023-02-27,20:27:54.000,58,11077698,14005,0,1677529673,13085.922407379992,4.753157489998557,53611.268208240006 2023-02-27,20:27:58.000,58,11077668,13925,0,1677529677,13086.5421479,5.204301810001198,53611.02365904001 2023-02-27,20:28:02.000,58,11077623,14205,0,1677529681,13087.80183787,5.232498329998634,53610.765135600006 2023-02-27,20:28:06.000,58,11077672,14045,0,1677529685,13088.731448649989,4.661518799999612,53610.83500680001 2023-02-27,20:28:10.000,58,11077608,14085,0,1677529689,13089.438761199992,3.7874266799990437,53610.91885224 2023-02-27,20:28:14.000,58,11077616,14125,0,1677529693,13089.849676109989,464.737086510002,53611.079556000004 2023-02-27,20:28:18.000,58,11077616,14005,0,1677529697,13089.997874929999,2.4692393700024695,53611.268208240006 2023-02-27,20:28:22.000,58,11077657,14005,0,1677529701,13090.146073749995,2.3141585100020166,53611.47782184001 2023-02-27,20:28:26.000,58,11077623,13925,0,1677529705,13088.987428429995,464.074468290004,53611.51275744 2023-02-27,20:28:30.000,58,11077650,14245,0,1677529709,13087.869200969995,1.9053089700028067,53611.463847600004 2023-02-27,20:28:34.000,58,11077630,14165,0,1677529713,13087.91635513999,1.4541646500001661,53611.37301504 2023-02-27,20:28:38.000,58,11077668,13925,0,1677529717,13088.542831969993,1.1933468400020502,53611.366027920005 2023-02-27,20:28:42.000,58,11077644,14045,0,1677529721,13089.149099869996,1.5880981200025417,53611.45686048001 2023-02-27,20:28:46.000,58,11077608,14045,0,1677529725,13089.16257249,2.433993719998398,53611.61756424 2023-02-27,20:28:50.000,58,11077695,14005,0,1677529729,13089.1019457,464.9274130199992,53611.90403616 2023-02-27,20:28:54.000,58,11077637,14085,0,1677529733,13089.128890939995,2.976776729999983,53612.12762400001 2023-02-27,20:28:58.000,58,11077667,13965,0,1677529737,13089.499387989992,2.5820254499994917,53612.48396712001 2023-02-27,20:29:02.000,58,11077676,13845,0,1677529741,13089.640850499993,1.7431789800029946,53612.73550344 2023-02-27,20:29:06.000,58,11077605,14205,0,1677529745,13089.209726659996,1.186297710002691,53613.02197536 2023-02-27,20:29:10.000,58,11077605,14165,0,1677529749,13087.869200969995,0.3826968900029897,53613.378318480005 2023-02-27,20:29:14.000,58,11077652,13965,0,1677529753,13085.794417489997,-0.48434609999821987,53613.51806088001 2023-02-27,20:29:18.000,58,11077626,14085,0,1677529757,13083.504072089992,-1.5276173399979598,53613.43421544 2023-02-27,20:29:22.000,58,11077661,13845,0,1677529761,13081.409079679994,-2.472200759999396,53613.22460184 2023-02-27,20:29:26.000,58,11077673,14245,0,1677529765,13079.28714203,-3.79038806999597,53612.805374640004 2023-02-27,20:29:30.000,58,11077668,13965,0,1677529769,13077.603064529998,-4.5516941099995165,53612.44903152 2023-02-27,20:29:34.000,58,11077654,14125,0,1677529773,13076.531991239994,456.4684570200043,53611.8830748 2023-02-27,20:29:38.000,58,11077719,14045,0,1677529777,13075.474390569994,-6.56069615999877,53611.35205368 2023-02-27,20:29:42.000,58,11077669,13725,0,1677529781,13074.039556539989,-7.110528299999714,53610.79308408 2023-02-27,20:29:46.000,58,11077658,14045,0,1677529785,13072.389160589992,-7.251510900001449,53610.12232056 2023-02-27,20:29:50.000,58,11077663,13885,0,1677529789,13072.17359867,-7.237412639995455,53609.54937672 2023-02-27,20:29:54.000,58,11077639,14125,0,1677529793,13072.25443439,454.78371495000465,53609.08123968001 2023-02-27,20:29:58.000,58,11077639,14205,0,1677529797,13070.77244619,-6.6452857199983555,53608.70393520001 2023-02-27,20:30:02.000,58,11077618,14085,0,1677529801,13068.717871640001,-6.144797490000201,53608.11701712 2023-02-27,20:30:06.000,58,11077636,13805,0,1677529805,13067.633325729992,-5.136771899997257,53607.55106040001 2023-02-27,20:30:10.000,58,11077666,13965,0,1677529809,13067.727634069997,-3.2476050600016606,53606.95016808001 2023-02-27,20:30:14.000,58,11077618,14005,0,1677529813,13068.657244850001,-1.4148312600009376,53606.44709544001 2023-02-27,20:30:18.000,58,11077678,14045,0,1677529817,13069.57338301,-0.6041813100018771,53605.94402280001 2023-02-27,20:30:22.000,58,11077611,14205,0,1677529821,13070.179650910002,-0.3715600200011977,53605.63658952001 2023-02-27,20:30:26.000,58,11077665,14085,0,1677529825,13070.267222939998,0.18532124999910593,53605.12652976 2023-02-27,20:30:30.000,58,11077610,13965,0,1677529829,13072.11297188,0.8831851200011442,53604.74223816 2023-02-27,20:30:34.000,58,11077684,13925,0,1677529833,13074.841177429997,2.652516750000359,53604.60249576001 2023-02-27,20:30:38.000,58,11077632,14005,0,1677529837,13077.084368659991,4.739059229999839,53604.71428968 2023-02-27,20:30:42.000,58,11077612,13885,0,1677529841,13078.20259611999,5.9797061100034625,53604.98678736001 2023-02-27,20:30:46.000,58,11077620,13965,0,1677529845,13079.34776882,7.015928220003843,53605.42697592 2023-02-27,20:30:50.000,58,11077614,14165,0,1677529849,13080.64787665,8.094445110000379,53605.79030616 2023-02-27,20:30:54.000,58,11077624,13965,0,1677529853,13082.143337469992,8.524442039997666,53606.34927576001 2023-02-27,20:30:58.000,58,11077579,14045,0,1677529857,13083.254828619996,7.558711229998153,53606.89427112 2023-02-27,20:31:02.000,58,11077654,13925,0,1677529861,13083.854360209989,6.6070786800046335,53607.59298312 2023-02-27,20:31:06.000,58,11077683,14005,0,1677529865,13083.685952459993,6.282818699997733,53608.0401588 2023-02-27,20:31:10.000,58,11077589,14005,0,1677529869,13083.632061980003,6.748061279999092,53608.36156632001 2023-02-27,20:31:14.000,58,11077616,14005,0,1677529873,13083.140311349991,7.149861689998943,53608.62008976 2023-02-27,20:31:18.000,58,11077591,14085,0,1677529877,13082.560988689998,7.1851073400030145,53608.7388708 2023-02-27,20:31:22.000,58,11077668,13885,0,1677529881,13081.611168979995,6.790356060002523,53608.731883680004 2023-02-27,20:31:26.000,58,11077651,14125,0,1677529885,13081.402343369999,6.522489119997772,53608.89258744001 2023-02-27,20:31:30.000,58,11077615,14045,0,1677529889,13081.570751119994,6.522489119997772,53609.07425256 2023-02-27,20:31:34.000,58,11077653,13925,0,1677529893,13081.254144549988,6.007902630000899,53609.28386616 2023-02-27,20:31:38.000,58,11077667,14005,0,1677529897,13079.974245650003,467.6836228500033,53609.52841536 2023-02-27,20:31:42.000,58,11077625,13965,0,1677529901,13078.876227119988,5.2959405000001425,53609.63322216001 2023-02-27,20:31:46.000,58,11077652,14005,0,1677529905,13077.07089604,466.5346146599986,53609.75200320001 2023-02-27,20:31:50.000,58,11077647,14005,0,1677529909,13074.34269048999,4.083490140001231,53609.689119120005 2023-02-27,20:31:54.000,58,11077677,14005,0,1677529913,13071.493231359993,927.6182079600039,53609.423608560006 2023-02-27,20:31:58.000,58,11077677,13845,0,1677529917,13069.290457989999,4.069391880002513,53609.06027832001 2023-02-27,20:32:02.000,58,11077713,14125,0,1677529921,13067.20893819999,4.534634460003872,53608.61310264 2023-02-27,20:32:06.000,58,11077652,14205,0,1677529925,13065.70674106999,4.5628309800013085,53608.179901200005 2023-02-27,20:32:10.000,58,11077632,14245,0,1677529929,13063.968773089997,1852.3371796200008,53607.585996 2023-02-27,20:32:14.000,58,11077622,13845,0,1677529933,13063.295142089999,5.077417469998181,53607.23664000001 2023-02-27,20:32:18.000,58,11077615,14045,0,1677529937,13063.733002239991,5.345284410002932,53607.006065040005 2023-02-27,20:32:22.000,58,11077629,14165,0,1677529941,13064.130444529997,4.633322280002176,53606.97811656001 2023-02-27,20:32:26.000,58,11077632,14245,0,1677529945,13065.470970219998,3.6182475599998725,53606.97112944 2023-02-27,20:32:30.000,58,11077615,14045,0,1677529949,13067.478390600001,925.9687115400011,53607.22965288 2023-02-27,20:32:34.000,58,11077645,14085,0,1677529953,13068.980587730002,0.25581254999997327,53607.71875128001 2023-02-27,20:32:38.000,58,11077652,14245,0,1677529957,13069.36455739999,-1.7038455899964902,53608.20784968 2023-02-27,20:32:42.000,58,11077636,14085,0,1677529961,13069.074896069993,-2.9233450800020364,53608.60611552001 2023-02-27,20:32:46.000,58,11077681,14085,0,1677529965,13068.610090679991,-4.608087150001666,53608.920535920006 2023-02-27,20:32:50.000,58,11077615,14405,0,1677529969,13068.36758351999,-6.130699230001483,53609.067265440004 2023-02-27,20:32:54.000,58,11077659,13885,0,1677529973,13067.774788239993,916.3607473500015,53609.00438136 2023-02-27,20:32:58.000,58,11077564,14045,0,1677529977,13067.532281079992,-8.428715609996289,53608.94149728001 2023-02-27,20:33:02.000,58,11077686,14165,0,1677529981,13067.970141229998,-9.27461120999942,53608.920535920006 2023-02-27,20:33:06.000,58,11077603,13965,0,1677529985,13068.158757909994,-9.648215100001835,53608.79476776001 2023-02-27,20:33:10.000,58,11077654,14005,0,1677529989,13068.003822779989,451.7737364400018,53608.6689996 2023-02-27,20:33:14.000,58,11077626,13965,0,1677529993,13068.52925495999,451.5481642800005,53608.50829584001 2023-02-27,20:33:18.000,58,11077634,13765,0,1677529997,13069.73505445,-9.86673812999652,53608.45239888 2023-02-27,20:33:22.000,58,11077699,14125,0,1677530001,13071.94456412999,-8.985596879996592,53608.53624432001 2023-02-27,20:33:26.000,58,11077647,14045,0,1677530005,13074.59193396,-8.576747339997382,53608.81572912 2023-02-27,20:33:30.000,58,11077630,14045,0,1677530009,13076.713871609994,453.28929939000227,53609.37469872001 2023-02-27,20:33:34.000,58,11077616,14045,0,1677530013,13078.519202689997,-8.626091250000172,53609.856810000005 2023-02-27,20:33:38.000,58,11077632,14245,0,1677530017,13079.293878339995,-8.428715609996289,53610.3459084 2023-02-27,20:33:42.000,58,11077635,14005,0,1677530021,13079.799101589997,-8.280683879995195,53610.79308408 2023-02-27,20:33:46.000,58,11077614,13885,0,1677530025,13080.36495163,-8.245438229998399,53611.07256888001 2023-02-27,20:33:50.000,58,11077705,14245,0,1677530029,13081.099209419997,-7.815441300001112,53611.435899120006 2023-02-27,20:33:54.000,58,11077655,14205,0,1677530033,13081.853676139996,-7.025938740000129,53611.83416496 2023-02-27,20:33:58.000,58,11077625,14085,0,1677530037,13082.156810089997,-6.666433109996433,53612.11364976 2023-02-27,20:34:02.000,58,11077627,14285,0,1677530041,13082.022083889991,-6.398566169998958,53612.274353520006 2023-02-27,20:34:06.000,58,11077654,14005,0,1677530045,13082.507098209993,-5.714800559995638,53612.37916032 2023-02-27,20:34:10.000,58,11077657,14205,0,1677530049,13083.89477806999,-4.502350199996727,53612.37916032 2023-02-27,20:34:14.000,58,11077718,14005,0,1677530053,13085.942616309992,-3.325145490001887,53612.588773920004 2023-02-27,20:34:18.000,58,11077646,14085,0,1677530057,13088.131917059996,-2.1549899099991308,53612.707554960005 2023-02-27,20:34:22.000,58,11077627,14245,0,1677530061,13090.738869029992,460.4794119900034,53613.091846560004 2023-02-27,20:34:26.000,58,11077654,14085,0,1677530065,13093.089841219997,-0.7804095600004075,53613.53902224001 2023-02-27,20:34:30.000,58,11077631,14245,0,1677530069,13095.548594369997,-0.2094300300013856,53613.91632672 2023-02-27,20:34:34.000,58,11077666,14045,0,1677530073,13097.63685047,0.9043325099992217,53614.34952816 2023-02-27,20:34:38.000,58,11077657,13885,0,1677530077,13099.516280959993,1.8489159300006577,53614.84561368 2023-02-27,20:34:42.000,58,11077722,14205,0,1677530081,13101.348557279991,1.6656385500027682,53615.27881512 2023-02-27,20:34:46.000,58,11077659,14245,0,1677530085,13103.32229610999,1.0453151100009563,53615.80983624 2023-02-27,20:34:50.000,58,11077656,14045,0,1677530089,13105.188253979992,0.24876342000061413,53616.37579296 2023-02-27,20:34:54.000,58,11077610,13965,0,1677530093,13106.441207639997,-0.9143430299955071,53617.03956936001 2023-02-27,20:34:58.000,58,11077623,14045,0,1677530097,13106.616351700002,-2.6766255299953627,53617.45879656 2023-02-27,20:35:02.000,58,11077687,14245,0,1677530101,13107.35060949,456.9407487299977,53618.003791920004 2023-02-27,20:35:06.000,58,11077636,14125,0,1677530105,13107.970350009993,455.70715098000073,53618.49289032 2023-02-27,20:35:10.000,58,11077647,14205,0,1677530109,13108.435155399995,-7.216265249997377,53619.01692432 2023-02-27,20:35:14.000,58,11077602,14165,0,1677530113,13108.866279239992,-7.660360440000659,53619.45012576 2023-02-27,20:35:18.000,58,11077624,13965,0,1677530117,13109.863253119991,455.10092579999764,53619.96018552001 2023-02-27,20:35:22.000,58,11077601,14045,0,1677530121,13111.06905261,-5.51742491999903,53620.42832256 2023-02-27,20:35:26.000,58,11077707,14005,0,1677530125,13112.342215199991,-5.122673639998538,53621.08511184001 2023-02-27,20:35:30.000,58,11077600,13845,0,1677530129,13112.012136009995,-5.327098410001781,53621.77683672 2023-02-27,20:35:34.000,58,11077655,14205,0,1677530133,13110.96800796,-6.046109670001897,53622.23798664001 2023-02-27,20:35:38.000,58,11077644,13965,0,1677530137,13110.489729949993,-6.33512399999745,53622.42663888001 2023-02-27,20:35:42.000,58,11077659,14085,0,1677530141,13110.146178139992,-6.321025739998731,53622.74105928001 2023-02-27,20:35:46.000,58,11077660,13885,0,1677530145,13107.808678569992,-6.546597900000052,53622.59432976001 2023-02-27,20:35:50.000,58,11077604,14045,0,1677530149,13104.70997597,-6.271681829995941,53622.23099952 2023-02-27,20:35:54.000,58,11077676,13885,0,1677530153,13102.864227029997,-4.558743239998876,53621.77683672 2023-02-27,20:35:58.000,58,11077651,14205,0,1677530157,13101.934616249993,921.1048118399995,53621.43446784 2023-02-27,20:36:02.000,58,11077610,13885,0,1677530161,13101.577591820002,-1.9787616600006004,53621.01524064001 2023-02-27,20:36:06.000,58,11077662,14005,0,1677530165,13100.607563179998,-2.6272816199998488,53620.756717200005 2023-02-27,20:36:10.000,58,11077664,13725,0,1677530169,13099.502808339988,-3.487275480001699,53620.35845136 2023-02-27,20:36:14.000,58,11077619,13965,0,1677530173,13098.310481469998,-4.178090219997102,53619.82044312001 2023-02-27,20:36:18.000,58,11077696,14245,0,1677530177,13097.67726833,-4.5516941099995165,53619.28942200001 2023-02-27,20:36:22.000,58,11077652,14005,0,1677530181,13098.115128479993,-4.375465860000986,53618.97500160001 2023-02-27,20:36:26.000,58,11077653,14205,0,1677530185,13098.79549579,-4.156942829999025,53618.70250392 2023-02-27,20:36:30.000,58,11077629,14045,0,1677530189,13099.347873209997,-3.9595671899951412,53618.5557744 2023-02-27,20:36:34.000,58,11077666,13965,0,1677530193,13099.657743469994,-3.3885876599961193,53618.457954720005 2023-02-27,20:36:38.000,58,11077652,14205,0,1677530197,13099.408499999998,-2.944492470000114,53618.3461608 2023-02-27,20:36:42.000,58,11077621,13925,0,1677530201,13099.549962509998,458.9074560000008,53618.04571464001 2023-02-27,20:36:46.000,58,11077657,14205,0,1677530205,13100.506518529997,458.3858203800046,53617.73129424001 2023-02-27,20:36:50.000,58,11077668,13925,0,1677530209,13101.873989459993,-3.945468929996423,53617.5775776 2023-02-27,20:36:54.000,58,11077648,14085,0,1677530213,13103.719738399996,-4.01596022999729,53617.333028400004 2023-02-27,20:36:58.000,58,11077665,14285,0,1677530217,13106.831913619993,-4.086451529998158,53617.333028400004 2023-02-27,20:37:02.000,58,11077621,13925,0,1677530221,13110.200068619997,-3.853830239997478,53617.500719280004 2023-02-27,20:37:06.000,58,11077624,14245,0,1677530225,13112.860911069998,-3.6705528599995887,53617.87103664 2023-02-27,20:37:10.000,58,11077660,14205,0,1677530229,13114.982848719992,-3.6000615599987213,53618.45096760001 2023-02-27,20:37:14.000,58,11077606,14165,0,1677530233,13116.707344079994,-3.684651119998307,53618.94705312 2023-02-27,20:37:18.000,58,11077665,14005,0,1677530237,13118.499202539992,-3.0854750700018485,53619.54794544 2023-02-27,20:37:22.000,58,11077635,14325,0,1677530241,13120.425787199994,-2.740067699996871,53620.17678624001 2023-02-27,20:37:26.000,58,11077672,14005,0,1677530245,13122.008820049996,-2.014007309997396,53620.987292159996 2023-02-27,20:37:30.000,58,11077594,14205,0,1677530249,13123.975822569999,-0.8438517300019157,53621.825746559996 2023-02-27,20:37:34.000,58,11077601,14045,0,1677530253,13126.212277489998,0.29810733000340406,53622.78996912001 2023-02-27,20:37:38.000,58,11077671,14165,0,1677530257,13127.404604359988,1.975800270003674,53623.66335912 2023-02-27,20:37:42.000,58,11077640,14045,0,1677530261,13127.93677285,2.8216958699995303,53624.57168472 2023-02-27,20:37:46.000,58,11077644,14045,0,1677530265,13127.303559710002,3.6252966899992316,53625.1935384 2023-02-27,20:37:50.000,58,11077698,13885,0,1677530269,13126.124705460003,4.492339680000441,53625.5079588 2023-02-27,20:37:54.000,58,11077666,14165,0,1677530273,13125.013214309998,4.915287479998369,53625.598791360004 2023-02-27,20:37:58.000,58,11077586,14125,0,1677530277,13123.672688619998,5.429873970002518,53625.52193304001 2023-02-27,20:38:02.000,58,11077635,14125,0,1677530281,13121.82020337,467.9796863099982,53625.37520352001 2023-02-27,20:38:06.000,58,11077653,13965,0,1677530285,13120.37189671999,7.163959949997661,53625.01886040001 2023-02-27,20:38:10.000,58,11077638,14205,0,1677530289,13120.156334799998,7.7067429599992465,53624.99091192001 2023-02-27,20:38:14.000,58,11077643,14245,0,1677530293,13119.812782989997,7.608055140000943,53624.95597632 2023-02-27,20:38:18.000,58,11077625,14005,0,1677530297,13118.371212649996,7.791332519998832,53624.89309224001 2023-02-27,20:38:22.000,58,11077631,14205,0,1677530301,13116.532200019989,470.07327792000433,53624.70444000001 2023-02-27,20:38:26.000,58,11077618,14045,0,1677530305,13113.824203399992,7.833627300002263,53624.29918704001 2023-02-27,20:38:30.000,58,11077667,14205,0,1677530309,13111.257669289997,7.424777760003053,53623.79611440001 2023-02-27,20:38:34.000,58,11077638,14405,0,1677530313,13109.149204259993,7.2344512499985285,53623.272080400006 2023-02-27,20:38:38.000,58,11077658,14125,0,1677530317,13107.532489860001,7.375433850000263,53622.52445856001 2023-02-27,20:38:42.000,58,11077619,14045,0,1677530321,13106.791495759993,468.6845993099996,53621.89561776 2023-02-27,20:38:46.000,58,11077629,13885,0,1677530325,13105.88209390999,467.92329327000334,53621.308699680005 2023-02-27,20:38:50.000,58,11077601,14045,0,1677530329,13105.087209329991,467.7188685000001,53620.66588464 2023-02-27,20:38:54.000,58,11077659,14245,0,1677530333,13104.366424159998,5.218400069999916,53619.848391600004 2023-02-27,20:38:58.000,58,11077666,14205,0,1677530337,13103.867937219991,465.8860946999994,53619.0448728 2023-02-27,20:39:02.000,58,11077621,14045,0,1677530341,13103.261669319989,2.8357941299982485,53618.29725096 2023-02-27,20:39:06.000,58,11077598,14085,0,1677530345,13103.638902679995,463.9123383000042,53617.4378352 2023-02-27,20:39:10.000,58,11077616,14405,0,1677530349,13105.296034940002,1.3484277000025031,53616.62034216 2023-02-27,20:39:14.000,58,11077644,14205,0,1677530353,13107.700897609997,0.869086860002426,53616.13823088 2023-02-27,20:39:18.000,58,11077624,14045,0,1677530357,13109.84304418999,462.70693707000464,53615.81682336001 2023-02-27,20:39:22.000,58,11077642,14245,0,1677530361,13111.547330619993,1.7431789800029946,53615.45349312001 2023-02-27,20:39:26.000,58,11077636,14325,0,1677530365,13113.891566500002,464.5890547800009,53615.22990528 2023-02-27,20:39:30.000,58,11077665,14205,0,1677530369,13116.168439280002,3.9777531900035683,53615.18099544 2023-02-27,20:39:34.000,58,11077622,14005,0,1677530373,13117.246248880001,467.05625028000213,53615.222918160005 2023-02-27,20:39:38.000,58,11077648,14245,0,1677530377,13118.472257299996,6.952486050002335,53615.03426592 2023-02-27,20:39:42.000,58,11077660,14045,0,1677530381,13120.243906829994,7.283795160001318,53614.90151064 2023-02-27,20:39:46.000,58,11077588,14085,0,1677530385,13122.049237909996,6.614127810003993,53614.73381976 2023-02-27,20:39:50.000,58,11077627,14405,0,1677530389,13123.457126699992,5.732986560004065,53614.454334960006 2023-02-27,20:39:54.000,58,11077634,14005,0,1677530393,13123.793942199998,5.36643180000101,53614.13991456001 2023-02-27,20:39:58.000,58,11077617,14165,0,1677530397,13124.615772019992,5.718888299998071,53613.72767448 2023-02-27,20:40:02.000,58,11077582,14125,0,1677530401,13125.215303609999,6.40970304000075,53613.55299648 2023-02-27,20:40:06.000,58,11077606,13965,0,1677530405,13125.120995269994,6.8678964900027495,53613.33639576 2023-02-27,20:40:10.000,58,11077605,14005,0,1677530409,13123.537962419992,8.348213789999136,53613.21761472 2023-02-27,20:40:14.000,58,11077605,14085,0,1677530413,13121.746103959995,471.28572828000324,53612.81934888001 2023-02-27,20:40:18.000,58,11077617,14085,0,1677530417,13121.510333109989,10.364264969997748,53612.35819896 2023-02-27,20:40:22.000,58,11077591,14205,0,1677530421,13121.75284026999,10.794261900002311,53612.33025048 2023-02-27,20:40:26.000,58,11077587,14085,0,1677530425,13120.52009554,472.79424210000434,53612.2324308 2023-02-27,20:40:30.000,58,11077678,14125,0,1677530429,13118.748446010002,11.604911850001372,53612.134611120004 2023-02-27,20:40:34.000,58,11077635,13965,0,1677530433,13117.663900099993,474.41554200000246,53612.09967552001 2023-02-27,20:40:38.000,58,11077594,14245,0,1677530437,13117.340557219992,13.247359140004846,53612.3372376 2023-02-27,20:40:42.000,58,11077657,14205,0,1677530441,13116.88248814,13.592766510002548,53612.609735280006 2023-02-27,20:40:46.000,58,11077616,14085,0,1677530445,13114.733605249996,13.47998042999825,53612.777426160006 2023-02-27,20:40:50.000,58,11077629,13965,0,1677530449,13112.113180659995,13.261457400003565,53612.71454208 2023-02-27,20:40:54.000,58,11077615,14285,0,1677530453,13108.684398869991,11.950319219999074,53612.35819896 2023-02-27,20:40:58.000,58,11077594,13965,0,1677530457,13105.073736710001,10.230331500002649,53611.82717784 2023-02-27,20:41:02.000,58,11077659,14125,0,1677530461,13102.736237140001,8.95443897000223,53611.100517360006 2023-02-27,20:41:06.000,58,11077576,14365,0,1677530465,13100.378528640002,8.43985247999808,53610.29699856 2023-02-27,20:41:10.000,58,11077684,14005,0,1677530469,13098.182491580003,8.475098130002152,53609.61226080001 2023-02-27,20:41:14.000,58,11077595,14245,0,1677530473,13096.006663449989,9.30689546999929,53608.920535920006 2023-02-27,20:41:18.000,58,11077606,14205,0,1677530477,13094.261959160001,471.5888408700048,53608.347592080005 2023-02-27,20:41:22.000,58,11077611,14245,0,1677530481,13094.753709789999,9.870825869998953,53608.10304288001 2023-02-27,20:41:26.000,58,11077636,14125,0,1677530485,13096.121180719994,10.054103250004118,53607.93535200001 2023-02-27,20:41:30.000,58,11077643,14245,0,1677530489,13097.138363529994,471.9483465000012,53608.08906864 2023-02-27,20:41:34.000,58,11077716,14245,0,1677530493,13098.52604338999,9.828531090002798,53608.284708 2023-02-27,20:41:38.000,58,11077648,14005,0,1677530497,13099.543226199989,471.3773669700022,53608.77380640001 2023-02-27,20:41:42.000,58,11077614,14165,0,1677530501,13099.091893429992,8.594933339998533,53609.36072448 2023-02-27,20:41:46.000,58,11077687,14045,0,1677530505,13099.192938079992,469.54459317000146,53609.74501608 2023-02-27,20:41:50.000,58,11077678,14165,0,1677530509,13100.15623041,7.847725560000981,53610.262062960006 2023-02-27,20:41:54.000,58,11077656,14085,0,1677530513,13102.27143175,8.961488100001588,53610.94680072 2023-02-27,20:41:58.000,58,11077636,14045,0,1677530517,13102.972007989993,10.145741940003063,53611.65948696 2023-02-27,20:42:02.000,58,11077670,13965,0,1677530521,13103.46375861999,472.4770312500041,53612.26736640001 2023-02-27,20:42:06.000,58,11077646,14005,0,1677530525,13104.400105709989,9.271649820002494,53612.96607840001 2023-02-27,20:42:10.000,58,11077624,13965,0,1677530529,13106.367108229992,469.6362318600004,53613.79754568 2023-02-27,20:42:14.000,58,11077652,13925,0,1677530533,13108.495782189995,8.221329450003395,53614.768755360004 2023-02-27,20:42:18.000,58,11077651,14005,0,1677530537,13110.328058509993,932.8063676399979,53615.39759616 2023-02-27,20:42:22.000,58,11077635,14285,0,1677530541,13110.509938879994,7.847725560000981,53615.942591520004 2023-02-27,20:42:26.000,58,11077630,13925,0,1677530545,13110.71876448999,6.078393930001766,53616.277973280005 2023-02-27,20:42:30.000,58,11077683,14085,0,1677530549,13110.76591866,4.78135401000327,53616.48758688001 2023-02-27,20:42:34.000,58,11077574,14205,0,1677530553,13111.08926154,4.330209690000629,53616.5993808 2023-02-27,20:42:38.000,58,11077647,13965,0,1677530557,13113.31898014999,5.718888299998071,53616.64130352 2023-02-27,20:42:42.000,58,11077623,14045,0,1677530561,13114.996321339997,468.9947610300005,53616.79502016001 2023-02-27,20:42:46.000,58,11077618,13845,0,1677530565,13116.026976770001,7.474121669998567,53616.83694288 2023-02-27,20:42:50.000,58,11077667,13965,0,1677530569,13117.387711390002,8.291820750004263,53616.85790424 2023-02-27,20:42:54.000,58,11077626,14045,0,1677530573,13118.36447634,10.470001920002687,53617.13738904001 2023-02-27,20:42:58.000,58,11077660,14005,0,1677530577,13118.687819220002,13.71260171999893,53617.14437616 2023-02-27,20:43:02.000,58,11077615,14005,0,1677530581,13118.633928739997,16.489958940001088,53617.31905416 2023-02-27,20:43:06.000,58,11077629,13925,0,1677530585,13117.407920320002,18.61174707000464,53617.37495112001 2023-02-27,20:43:10.000,58,11077656,14405,0,1677530589,13115.353345769989,20.374029570004495,53617.14437616 2023-02-27,20:43:14.000,58,11077612,14085,0,1677530593,13113.750103990002,21.769757310001296,53616.80200728001 2023-02-27,20:43:18.000,58,11077609,14205,0,1677530597,13111.90435505,22.016476860000694,53616.34085736001 2023-02-27,20:43:22.000,58,11077650,14245,0,1677530601,13110.752446039995,22.587456389999716,53615.86573320001 2023-02-27,20:43:26.000,58,11077642,14165,0,1677530605,13109.53991023999,21.97418208000454,53615.488428720004 2023-02-27,20:43:30.000,58,11077634,14085,0,1677530609,13107.647007129992,21.68516775000171,53614.95042048001 2023-02-27,20:43:34.000,58,11077664,14205,0,1677530613,13106.016820109995,20.550257820003026,53614.59407736001 2023-02-27,20:43:38.000,58,11077667,13925,0,1677530617,13104.89185634,19.65501831000438,53614.13991456001 2023-02-27,20:43:42.000,58,11077609,14205,0,1677530621,13104.467468809999,18.759778799998458,53613.84645552 2023-02-27,20:43:46.000,58,11077617,14005,0,1677530625,13103.44354968999,17.244215849998,53613.43421544 2023-02-27,20:43:50.000,58,11077583,14205,0,1677530629,13102.27143175,15.996519840002293,53613.05691096 2023-02-27,20:43:54.000,58,11077608,14125,0,1677530633,13101.604537059997,15.016690770004061,53612.58178680001 2023-02-27,20:43:58.000,58,11077638,14085,0,1677530637,13100.418946500002,14.248335600001155,53612.06473992 2023-02-27,20:44:02.000,58,11077654,14125,0,1677530641,13100.513254839992,475.64913974999945,53611.40096352 2023-02-27,20:44:06.000,58,11077640,14245,0,1677530645,13101.11278643,12.704576130003261,53610.96077496 2023-02-27,20:44:10.000,58,11077629,14005,0,1677530649,13100.304429229996,11.449830990000919,53610.30398568001 2023-02-27,20:44:14.000,58,11077613,14085,0,1677530653,13099.011057709991,10.547542350002914,53609.56335096001 2023-02-27,20:44:18.000,58,11077636,13885,0,1677530657,13098.499098149994,472.35014691000106,53608.77380640001 2023-02-27,20:44:22.000,58,11077618,13885,0,1677530661,13098.60687910999,10.674426689998654,53607.9702876 2023-02-27,20:44:26.000,58,11077600,14245,0,1677530665,13099.192938079992,10.1739384600005,53607.50215056001 2023-02-27,20:44:30.000,58,11077578,13925,0,1677530669,13100.647981039998,9.863776739999594,53607.06894912001 2023-02-27,20:44:34.000,58,11077650,14045,0,1677530673,13102.41289426,9.94131716999982,53606.86632264 2023-02-27,20:44:38.000,58,11077616,13845,0,1677530677,13103.67258423,472.2444099600034,53606.85234840001 2023-02-27,20:44:42.000,58,11077641,13925,0,1677530681,13104.757130139995,10.773114510004234,53606.90125824001 2023-02-27,20:44:46.000,58,11077636,14085,0,1677530685,13105.639586749989,473.0339125200044,53606.908245360006 2023-02-27,20:44:50.000,58,11077662,14045,0,1677530689,13107.768260709992,11.534420550000505,53606.97112944 2023-02-27,20:44:54.000,58,11077680,14125,0,1677530693,13109.250248909993,12.013761390000582,53607.2715756 2023-02-27,20:44:58.000,58,11077636,14365,0,1677530697,13110.341531129998,11.62605923999945,53607.558047520004 2023-02-27,20:45:02.000,58,11077611,14205,0,1677530701,13112.402841989991,11.703599669999676,53608.10304288001 2023-02-27,20:45:06.000,58,11077598,14085,0,1677530705,13114.753814179996,12.140645730003598,53608.72489656001 2023-02-27,20:45:10.000,58,11077657,14125,0,1677530709,13116.195384519997,473.31587772000057,53609.75200320001 2023-02-27,20:45:14.000,58,11077623,14325,0,1677530713,13116.195384519997,10.512296699998842,53610.695264400005 2023-02-27,20:45:18.000,58,11077639,14285,0,1677530717,13115.036739199997,471.3139248000007,53611.40096352 2023-02-27,20:45:22.000,58,11077631,14205,0,1677530721,13113.44697004,469.1639401499997,53611.72935816 2023-02-27,20:45:26.000,58,11077627,13925,0,1677530725,13112.598194979997,4.266767519999121,53611.93198464001 2023-02-27,20:45:30.000,58,11077678,13965,0,1677530729,13111.830255639994,1.6656385500027682,53612.106662640006 2023-02-27,20:45:34.000,58,11077646,14405,0,1677530733,13110.597510909989,461.466290190001,53612.155572480006 2023-02-27,20:45:38.000,58,11077623,14405,0,1677530737,13108.987532819992,-1.2597504000004847,53612.18352096 2023-02-27,20:45:42.000,58,11077648,14125,0,1677530741,13107.902986909998,-1.16811171000154,53612.274353520006 2023-02-27,20:45:46.000,58,11077622,14285,0,1677530745,13106.508570739992,-0.385658279999916,53612.274353520006 2023-02-27,20:45:50.000,58,11077628,14165,0,1677530749,13105.747367709999,0.3826968900029897,53612.421083040004 2023-02-27,20:45:54.000,58,11077632,14085,0,1677530753,13105.96292962999,0.8549886000037077,53612.6865936 2023-02-27,20:45:58.000,58,11077651,14405,0,1677530757,13106.18522785999,0.7915464300021995,53612.98703976001 2023-02-27,20:46:02.000,58,11077643,14245,0,1677530761,13107.32366424999,0.5095812299987301,53613.19665336 2023-02-27,20:46:06.000,58,11077596,14325,0,1677530765,13108.118548829989,-0.2658230699962587,53613.57395784 2023-02-27,20:46:10.000,58,11077620,14205,0,1677530769,13109.128995329993,-1.1892590999996173,53613.9093396 2023-02-27,20:46:14.000,58,11077623,14045,0,1677530773,13110.274168030002,-1.7602386299986392,53614.13292744 2023-02-27,20:46:18.000,58,11077656,14085,0,1677530777,13110.388685299993,-2.38761119999981,53614.2936312 2023-02-27,20:46:22.000,58,11077649,14005,0,1677530781,13110.038397179997,-2.5638394499983406,53614.000172160006 2023-02-27,20:46:26.000,58,11077649,13965,0,1677530785,13110.536884119989,-1.8730247099956614,53613.68575176001 2023-02-27,20:46:30.000,58,11077627,14245,0,1677530789,13111.453022280002,-0.36451089000183856,53613.378318480005 2023-02-27,20:46:34.000,58,11077656,14045,0,1677530793,13111.803310399999,464.15200872000423,53613.18267912001 2023-02-27,20:46:38.000,58,11077632,14285,0,1677530797,13112.537568189997,4.830697919998784,53612.924155680004 2023-02-27,20:46:42.000,58,11077574,13965,0,1677530801,13113.494124209996,468.5365675799985,53612.69358072 2023-02-27,20:46:46.000,58,11077606,14085,0,1677530805,13114.208173069994,9.17296200000419,53612.29531488001 2023-02-27,20:46:50.000,58,11077642,14165,0,1677530809,13115.164729089993,10.80836016000103,53612.05775280001 2023-02-27,20:46:54.000,58,11077587,14205,0,1677530813,13116.060658319991,10.766065380004875,53611.78525512 2023-02-27,20:46:58.000,58,11077635,14365,0,1677530817,13117.232776259996,472.79424210000434,53611.52673168001 2023-02-27,20:47:02.000,58,11077593,14005,0,1677530821,13117.475283419997,10.766065380004875,53611.50577032001 2023-02-27,20:47:06.000,58,11077565,14085,0,1677530825,13116.929642309995,472.82948775000114,53611.45686048001 2023-02-27,20:47:10.000,58,11077598,14165,0,1677530829,13115.87877794999,11.478027509998356,53611.28218248 2023-02-27,20:47:14.000,58,11077601,14165,0,1677530833,13114.58540643,473.8727589900009,53610.88391664001 2023-02-27,20:47:18.000,58,11077654,14085,0,1677530837,13113.352661699995,11.79523835999862,53610.38084400001 2023-02-27,20:47:22.000,58,11077609,13965,0,1677530841,13111.446285969992,11.428683600002842,53609.63322216001 2023-02-27,20:47:26.000,58,11077596,13965,0,1677530845,13109.230039979993,10.420658009999897,53608.68996096 2023-02-27,20:47:30.000,58,11077605,14085,0,1677530849,13107.498808309996,9.976562820003892,53607.87945504 2023-02-27,20:47:34.000,58,11077626,14045,0,1677530853,13105.336452800002,10.75196711999888,53606.908245360006 2023-02-27,20:47:38.000,58,11077609,14125,0,1677530857,13103.847728289991,12.563593530001526,53606.09075232001 2023-02-27,20:47:42.000,58,11077671,14045,0,1677530861,13102.38594901999,14.255384730000515,53605.26627216 2023-02-27,20:47:46.000,58,11077608,14045,0,1677530865,13100.917433439994,15.03078903000278,53604.62345712 2023-02-27,20:47:50.000,58,11077630,14125,0,1677530869,13100.344847089997,15.115378590002365,53604.06448752 2023-02-27,20:47:54.000,58,11077647,14165,0,1677530873,13099.99455897,15.016690770004061,53603.54045352 2023-02-27,20:47:58.000,58,11077600,13965,0,1677530877,13099.90698693999,477.14355531000183,53603.12821344 2023-02-27,20:48:02.000,58,11077653,13925,0,1677530881,13100.378528640002,15.24931206000474,53602.862702880004 2023-02-27,20:48:06.000,58,11077632,14005,0,1677530885,13100.10907623999,15.19996815000195,53602.68103776 2023-02-27,20:48:10.000,58,11077566,14045,0,1677530889,13099.799205979994,477.41847137999866,53602.70898624001 2023-02-27,20:48:14.000,58,11077654,13885,0,1677530893,13100.17643934,15.735702030004177,53602.68802488001 2023-02-27,20:48:18.000,58,11077606,14125,0,1677530897,13099.88677800999,477.0519166200029,53602.84872864 2023-02-27,20:48:22.000,58,11077601,14005,0,1677530901,13099.603852989989,13.620963029999984,53603.14218768001 2023-02-27,20:48:26.000,58,11077639,14125,0,1677530905,13099.718370259994,473.9150537700043,53603.27494296 2023-02-27,20:48:30.000,58,11077590,14325,0,1677530909,13099.79246967,11.181964050003444,53603.63128608 2023-02-27,20:48:34.000,58,11077635,14085,0,1677530913,13098.438471359994,11.245406219997676,53603.819938320004 2023-02-27,20:48:38.000,58,11077593,14005,0,1677530917,13096.45125990999,12.133596600004239,53603.82692544 2023-02-27,20:48:42.000,58,11077647,14165,0,1677530921,13093.561382919994,13.388341739999305,53603.51250504 2023-02-27,20:48:46.000,58,11077616,13925,0,1677530925,13090.738869029992,14.093254740000702,53603.05834224 2023-02-27,20:48:50.000,58,11077605,14245,0,1677530929,13088.738184959999,937.162729980002,53602.40155296001 2023-02-27,20:48:54.000,58,11077659,14245,0,1677530933,13087.73447476999,12.71162526000262,53601.94739016001 2023-02-27,20:48:58.000,58,11077648,13965,0,1677530937,13086.185123469993,13.388341739999305,53601.10194864 2023-02-27,20:49:02.000,58,11077631,13885,0,1677530941,13084.34611084,14.657185140000365,53600.37528816 2023-02-27,20:49:06.000,58,11077660,14045,0,1677530945,13082.109655920001,15.453736830000707,53599.411065600005 2023-02-27,20:49:10.000,58,11077598,14045,0,1677530949,13080.513150449995,14.805216870001459,53598.43985592 2023-02-27,20:49:14.000,58,11077643,14325,0,1677530953,13080.58724986,476.17077537000296,53597.58044016001 2023-02-27,20:49:18.000,58,11077524,13925,0,1677530957,13081.63811421999,14.960297730001912,53596.83281832 2023-02-27,20:49:22.000,58,11077619,14125,0,1677530961,13083.214410759996,15.742751160003536,53596.176029040005 2023-02-27,20:49:26.000,58,11077593,14205,0,1677530965,13084.06318582,16.680285449998337,53596.03628664 2023-02-27,20:49:30.000,58,11077598,13925,0,1677530969,13083.93519592999,17.51913192000211,53595.83366016001 2023-02-27,20:49:34.000,58,11077672,14245,0,1677530973,13082.97863990999,17.794047989998944,53595.8476344 2023-02-27,20:49:38.000,58,11077633,13965,0,1677530977,13082.049029130001,17.251264980004635,53595.68693064 2023-02-27,20:49:42.000,58,11077612,14085,0,1677530981,13081.63811421999,16.377172860004066,53595.68693064 2023-02-27,20:49:46.000,58,11077633,14085,0,1677530985,13080.593986169995,477.91191048000474,53595.61705944001 2023-02-27,20:49:50.000,58,11077643,14005,0,1677530989,13079.556594429996,477.6581417999987,53595.48430416 2023-02-27,20:49:54.000,58,11077629,14165,0,1677530993,13079.40839561,15.587670300003083,53595.3236004 2023-02-27,20:49:58.000,58,11077607,14165,0,1677530997,13079.253460479995,15.777996810000332,53595.11398680001 2023-02-27,20:50:02.000,58,11077574,13805,0,1677531001,13078.498993759997,478.29256349999923,53594.96725728 2023-02-27,20:50:06.000,58,11077674,14045,0,1677531005,13077.751263349994,16.89175935000094,53594.7995664 2023-02-27,20:50:10.000,58,11077579,14045,0,1677531009,13076.72734423,16.750776749999204,53594.9393088 2023-02-27,20:50:14.000,58,11077681,13925,0,1677531013,13075.023057799997,16.109305919999315,53595.05808984 2023-02-27,20:50:18.000,58,11077584,14205,0,1677531017,13072.490205239992,15.087182069997652,53595.19084512001 2023-02-27,20:50:22.000,58,11077617,14085,0,1677531021,13070.66466522999,14.56554645000142,53595.218793600005 2023-02-27,20:50:26.000,58,11077588,13725,0,1677531025,13069.950616369992,14.325876030001382,53595.2537292 2023-02-27,20:50:30.000,58,11077640,14005,0,1677531029,13069.41171157,14.262433859999874,53595.26071632001 2023-02-27,20:50:34.000,58,11077574,14245,0,1677531033,13068.31369304,14.11440212999878,53595.42840720001 2023-02-27,20:50:38.000,58,11077599,14005,0,1677531037,13067.667007279997,13.324899569997797,53595.49827840001 2023-02-27,20:50:42.000,58,11077630,13925,0,1677531041,13067.464917979996,11.872778789998847,53595.58911096 2023-02-27,20:50:46.000,58,11077631,14085,0,1677531045,13067.956668609993,472.2091643099993,53595.78475032001 2023-02-27,20:50:50.000,58,11077583,14165,0,1677531049,13068.27327518,8.90509505999944,53595.86859576 2023-02-27,20:50:54.000,58,11077591,13965,0,1677531053,13068.36758351999,469.64328098999977,53596.05026088001 2023-02-27,20:50:58.000,58,11077570,14085,0,1677531057,13068.30695672999,6.600029549997998,53596.35070704 2023-02-27,20:51:02.000,58,11077586,13965,0,1677531061,13069.36455739999,5.895116550003877,53596.71403728 2023-02-27,20:51:06.000,58,11077556,13885,0,1677531065,13071.169888479992,5.676593520001916,53597.25903264 2023-02-27,20:51:10.000,58,11077600,14085,0,1677531069,13071.83004686,5.310038759998861,53597.9088348 2023-02-27,20:51:14.000,58,11077623,14085,0,1677531073,13071.351768849992,4.915287479998369,53598.62850816 2023-02-27,20:51:18.000,58,11077607,13885,0,1677531077,13070.482784859989,4.365455340004701,53599.22940048 2023-02-27,20:51:22.000,58,11077597,14205,0,1677531081,13069.77547231,464.87101998000435,53599.87221552 2023-02-27,20:51:26.000,58,11077603,14125,0,1677531085,13069.681163969995,1.1158064100018237,53600.71765704 2023-02-27,20:51:30.000,58,11077586,13885,0,1677531089,13069.71484552,-0.7733604300010484,53601.5770728 2023-02-27,20:51:34.000,58,11077618,14085,0,1677531093,13070.76570987999,-2.324169029998302,53602.61116656 2023-02-27,20:51:38.000,58,11077683,14005,0,1677531097,13071.76268375999,-3.6212089499967988,53603.63128608 2023-02-27,20:51:42.000,58,11077608,13925,0,1677531101,13072.523886789997,-5.320049279995146,53604.88896768001 2023-02-27,20:51:46.000,58,11077617,13885,0,1677531105,13073.608432699992,-6.095453579997411,53606.118700800005 2023-02-27,20:51:50.000,58,11077614,14045,0,1677531109,13073.41307971,-5.834635769999295,53607.31349832001 2023-02-27,20:51:54.000,58,11077637,14045,0,1677531113,13071.769420069999,456.93369959999836,53608.38252768 2023-02-27,20:51:58.000,58,11077612,14205,0,1677531117,13070.516466409994,-4.283827170002041,53609.507454 2023-02-27,20:52:02.000,58,11077586,14045,0,1677531121,13069.822626479996,-4.319072819998837,53610.47167656001 2023-02-27,20:52:06.000,58,11077602,14005,0,1677531125,13069.095104999993,-5.869881419996091,53611.42192488 2023-02-27,20:52:10.000,58,11077602,13925,0,1677531129,13068.064449569989,-8.626091250000172,53611.98089448001 2023-02-27,20:52:14.000,58,11077621,14045,0,1677531133,13068.158757909994,-10.437717659995542,53612.302302000004 2023-02-27,20:52:18.000,58,11077594,13965,0,1677531137,13067.747842999997,-11.805248880002182,53612.35121184 2023-02-27,20:52:22.000,58,11077601,14045,0,1677531141,13067.613116799992,-12.439670579995436,53612.23941792 2023-02-27,20:52:26.000,58,11077567,14245,0,1677531145,13069.55317408,-13.116387059999397,53611.918010400004 2023-02-27,20:52:30.000,58,11077578,13885,0,1677531149,13074.699714919996,449.30654094000056,53611.42192488 2023-02-27,20:52:34.000,58,11077627,13925,0,1677531153,13080.742184989991,-10.176899849997426,53610.90487800001 2023-02-27,20:52:38.000,58,11077610,14325,0,1677531157,13088.172334919997,454.332570630002,53610.35289552001 2023-02-27,20:52:42.000,58,11077621,14045,0,1677531161,13097.044055189988,-4.107598919996235,53609.93366832 2023-02-27,20:52:46.000,58,11077603,14005,0,1677531165,13105.693477229994,-0.10369307999644661,53609.94764256001 2023-02-27,20:52:50.000,58,11077606,14045,0,1677531169,13112.833965829988,4.830697919998784,53610.373856879996 2023-02-27,20:52:54.000,58,11077626,14045,0,1677531173,13118.997689479998,10.787212770002952,53611.08654312 2023-02-27,20:52:58.000,58,11077580,13885,0,1677531177,13124.501254750001,15.700456380000105,53612.14159824 2023-02-27,20:53:02.000,58,11077622,13885,0,1677531181,13129.142572339995,20.092064370001026,53613.43421544 2023-02-27,20:53:06.000,58,11077603,14565,0,1677531185,13133.467283359998,23.36990982000134,53614.6080516 2023-02-27,20:53:10.000,58,11077622,13885,0,1677531189,13137.232880649994,24.87137451000308,53615.76791352001 2023-02-27,20:53:14.000,58,11077668,14045,0,1677531193,13140.338319559996,25.40005925999867,53616.78803304 2023-02-27,20:53:18.000,58,11077605,14285,0,1677531197,13143.275350719989,24.617605830004322,53617.521680640006 2023-02-27,20:53:22.000,58,11077623,14165,0,1677531201,13145.491596710002,24.441377579998516,53617.98283056 2023-02-27,20:53:26.000,58,11077627,14245,0,1677531205,13146.710868820002,25.484648819998256,53618.39507064 2023-02-27,20:53:30.000,58,11077583,14205,0,1677531209,13147.000530149999,26.126119649998145,53618.8701948 2023-02-27,20:53:34.000,58,11077639,14085,0,1677531213,13147.721315319992,25.075799279999046,53619.82044312001 2023-02-27,20:53:38.000,58,11077602,14245,0,1677531217,13147.35755457999,23.41220460000477,53621.00825352 2023-02-27,20:53:42.000,58,11077609,14365,0,1677531221,13145.754312799989,22.44647378999798,53622.47554872001 2023-02-27,20:53:46.000,58,11077624,14205,0,1677531225,13142.635401269996,22.13631207000435,53623.86598560001 2023-02-27,20:53:50.000,58,11077621,13965,0,1677531229,13139.401972469997,21.26926908000314,53625.35424216001 2023-02-27,20:53:54.000,58,11077575,14045,0,1677531233,13135.319768609996,19.640920049998385,53626.65384648 2023-02-27,20:53:58.000,58,11077608,14045,0,1677531237,13130.462889099996,479.3146873500009,53627.680953120005 2023-02-27,20:54:02.000,58,11077568,13965,0,1677531241,13124.891960729998,15.679308990002028,53628.41460072001 2023-02-27,20:54:06.000,58,11077633,14285,0,1677531245,13121.355397979998,14.939150340003835,53628.784918080004 2023-02-27,20:54:10.000,58,11077596,14165,0,1677531249,13119.913827639997,14.537349930003984,53629.120299840004 2023-02-27,20:54:14.000,58,11077630,14405,0,1677531253,13117.542646519993,13.966370399997686,53629.48363008 2023-02-27,20:54:18.000,58,11077589,14205,0,1677531257,13114.908749310001,13.049983500000963,53629.65830808 2023-02-27,20:54:22.000,58,11077633,14205,0,1677531261,13112.342215199991,11.21720970000024,53629.72119216 2023-02-27,20:54:26.000,58,11077610,14325,0,1677531265,13109.977770389996,9.095421570003964,53629.3858104 2023-02-27,20:54:30.000,58,11077636,14045,0,1677531269,13108.65071732,469.44590535000316,53628.84081504 2023-02-27,20:54:34.000,58,11077618,14405,0,1677531273,13108.62377207999,932.1719459400047,53628.15607728001 2023-02-27,20:54:38.000,58,11077635,14285,0,1677531277,13109.56011916999,10.145741940003063,53627.64601752 2023-02-27,20:54:42.000,58,11077627,14165,0,1677531281,13110.253959100002,11.576715330003935,53627.23377744 2023-02-27,20:54:46.000,58,11077637,14085,0,1677531285,13109.432129279994,474.9371776199987,53626.82153736 2023-02-27,20:54:50.000,58,11077661,14085,0,1677531289,13110.456048399989,938.94615987,53626.388335920004 2023-02-27,20:54:54.000,58,11077589,14085,0,1677531293,13112.874383689988,17.011594560004596,53626.21365792001 2023-02-27,20:54:58.000,58,11077691,14085,0,1677531297,13114.827913590001,17.808146249997662,53626.25558064 2023-02-27,20:55:02.000,58,11077685,13965,0,1677531301,13116.613035739989,17.794047989998944,53626.23461928001 2023-02-27,20:55:06.000,58,11077583,13885,0,1677531305,13118.21627751999,17.216019330000563,53626.15776096 2023-02-27,20:55:10.000,58,11077643,14165,0,1677531309,13119.819519299992,15.897832020003989,53625.94814736001 2023-02-27,20:55:14.000,58,11077635,13965,0,1677531313,13120.877119969991,476.7558531600007,53625.81539208 2023-02-27,20:55:18.000,58,11077630,14245,0,1677531317,13122.81044093999,938.2905907800014,53625.717572400004 2023-02-27,20:55:22.000,58,11077609,14005,0,1677531321,13124.925642280003,14.473907760002476,53625.74552088 2023-02-27,20:55:26.000,58,11077675,13805,0,1677531325,13125.875461989992,477.8202717899985,53626.05994128 2023-02-27,20:55:30.000,58,11077649,14205,0,1677531329,13125.632954829991,18.357978389998607,53626.290516240006 2023-02-27,20:55:34.000,58,11077630,13925,0,1677531333,13125.201830989994,19.711411349999253,53626.24859352 2023-02-27,20:55:38.000,58,11077631,14285,0,1677531337,13124.568617849996,20.155506540002534,53625.89923752001 2023-02-27,20:55:42.000,58,11077593,13965,0,1677531341,13124.25201127999,18.632894460002717,53625.49398456001 2023-02-27,20:55:46.000,58,11077602,14085,0,1677531345,13123.733315409998,479.335834739999,53625.01187328 2023-02-27,20:55:50.000,58,11077630,13925,0,1677531349,13122.965376069995,15.954225059998862,53624.529762 2023-02-27,20:55:54.000,58,11077643,14045,0,1677531353,13120.142862179993,15.397343789998558,53624.09656056 2023-02-27,20:55:58.000,58,11077647,13925,0,1677531357,13116.154966659997,939.883694160002,53623.42579704 2023-02-27,20:56:02.000,58,11077655,14085,0,1677531361,13113.14383609,15.918979410002066,53622.54541992001 2023-02-27,20:56:06.000,58,11077587,14005,0,1677531365,13111.163360949991,15.904881150003348,53621.77683672 2023-02-27,20:56:10.000,58,11077590,14085,0,1677531369,13109.432129279994,15.594719430002442,53620.91742096001 2023-02-27,20:56:14.000,58,11077609,14165,0,1677531373,13108.313901819994,477.4819135500002,53620.15582488001 2023-02-27,20:56:18.000,58,11077652,14405,0,1677531377,13108.064658349998,17.06093847000011,53619.51999696 2023-02-27,20:56:22.000,58,11077618,14005,0,1677531381,13108.42841909,18.5060101199997,53618.940066 2023-02-27,20:56:26.000,58,11077631,14125,0,1677531385,13109.115522710003,19.690263960001175,53618.527825920006 2023-02-27,20:56:30.000,58,11077645,14125,0,1677531389,13109.088577469993,20.64189651000197,53618.25532824 2023-02-27,20:56:34.000,58,11077620,13885,0,1677531393,13109.068368539993,20.733535200000915,53618.122572960005 2023-02-27,20:56:38.000,58,11077674,13925,0,1677531397,13108.832597690001,21.09304083000461,53617.9618692 2023-02-27,20:56:42.000,58,11077614,14045,0,1677531401,13108.475573259995,21.205826910001633,53617.74526848 2023-02-27,20:56:46.000,58,11077681,14125,0,1677531405,13106.831913619993,21.50893950000318,53617.62648744 2023-02-27,20:56:50.000,58,11077657,13885,0,1677531409,13105.599168889989,22.48876857000141,53617.46578368001 2023-02-27,20:56:54.000,58,11077673,14085,0,1677531413,13103.861200909996,23.77171023000119,53617.34700264001 2023-02-27,20:56:58.000,58,11077547,13925,0,1677531417,13100.789443549998,23.77171023000119,53617.15835040001 2023-02-27,20:57:02.000,58,11077630,13845,0,1677531421,13097.49538796,23.454499380000925,53616.76707168 2023-02-27,20:57:06.000,58,11077619,14285,0,1677531425,13094.807600269989,23.045649840001715,53615.97752712 2023-02-27,20:57:10.000,58,11077573,13885,0,1677531429,13091.27777383,22.171557720001147,53614.92945912001 2023-02-27,20:57:14.000,58,11077628,14165,0,1677531433,13091.31819169,19.78895177999948,53614.049082000005 2023-02-27,20:57:18.000,58,11077598,14245,0,1677531437,13094.322585950002,17.949128849999397,53613.68575176001 2023-02-27,20:57:22.000,58,11077639,14085,0,1677531441,13095.15115207999,17.660114520003845,53613.65081616 2023-02-27,20:57:26.000,58,11077560,14045,0,1677531445,13094.302377020002,18.11830796999857,53613.53902224001 2023-02-27,20:57:30.000,58,11077639,14045,0,1677531449,13093.500756129994,17.427493230003165,53613.43421544 2023-02-27,20:57:34.000,58,11077658,14205,0,1677531453,13093.494019819998,13.47998042999825,53613.20364048001 2023-02-27,20:57:38.000,58,11077585,14045,0,1677531457,13095.05010742999,11.62605923999945,53613.08485944001 2023-02-27,20:57:42.000,58,11077615,13805,0,1677531461,13095.824783079988,11.541469679999864,53612.973065520004 2023-02-27,20:57:46.000,58,11077607,13885,0,1677531465,13095.353241379991,13.34604696000315,53612.805374640004 2023-02-27,20:57:50.000,58,11077660,14125,0,1677531469,13096.45799622,15.319803359998332,53612.609735280006 2023-02-27,20:57:54.000,58,11077646,14205,0,1677531473,13098.128601099997,16.045863749997807,53612.469992880004 2023-02-27,20:57:58.000,58,11077624,14125,0,1677531477,13099.677952399994,15.545375519999652,53612.31627624001 2023-02-27,20:58:02.000,58,11077604,13885,0,1677531481,13100.749025689998,14.311777770002664,53611.98089448001 2023-02-27,20:58:06.000,58,11077610,14325,0,1677531485,13100.257275060001,14.52325166999799,53611.69442256001 2023-02-27,20:58:10.000,58,11077609,14205,0,1677531489,13099.900250629995,16.518155459998525,53611.35904080001 2023-02-27,20:58:14.000,58,11077598,14365,0,1677531493,13100.978060229994,19.753706130002683,53611.12846584 2023-02-27,20:58:18.000,58,11077568,14325,0,1677531497,13101.550646579992,21.91073991000303,53611.079556000004 2023-02-27,20:58:22.000,58,11077627,14005,0,1677531501,13100.277483990001,22.234999890002655,53610.876929519996 2023-02-27,20:58:26.000,58,11077646,14245,0,1677531505,13097.724422499996,22.566309000001638,53610.206165999996 2023-02-27,20:58:30.000,58,11077610,14285,0,1677531509,13092.71934417,24.793834080002853,53608.95547152 2023-02-27,20:58:34.000,58,11077618,14205,0,1677531513,13087.869200969995,27.655780860004597,53607.26458848001 2023-02-27,20:58:38.000,58,11077605,14205,0,1677531517,13085.060159699999,30.736250670001027,53605.51082136001 2023-02-27,20:58:42.000,58,11077604,14165,0,1677531521,13082.426262489993,34.66966520999995,53603.54045352 2023-02-27,20:58:46.000,58,11077635,14005,0,1677531525,13079.617221219996,38.80750452000211,53601.9613644 2023-02-27,20:58:50.000,58,11077579,14085,0,1677531529,13076.457891829989,41.52141957000276,53600.40323664 2023-02-27,20:58:54.000,58,11077574,13965,0,1677531533,13072.389160589992,43.24140728999919,53598.77523768 2023-02-27,20:58:58.000,58,11077630,14205,0,1677531537,13069.229831199998,44.72172459000285,53597.12627736001 2023-02-27,20:59:02.000,58,11077600,14125,0,1677531541,13066.595933989993,46.709579250004026,53595.42142008 2023-02-27,20:59:06.000,58,11077613,14045,0,1677531545,13063.57133079999,49.29660996000166,53593.828356720005 2023-02-27,20:59:10.000,58,11077585,14045,0,1677531549,13062.702346810001,50.82627117000084,53592.22830624 2023-02-27,20:59:14.000,58,11077614,14245,0,1677531553,13063.26819684999,52.49691498000175,53591.11036704 2023-02-27,20:59:18.000,58,11077630,14245,0,1677531557,13064.905120179996,53.66002142999787,53590.32780960001 2023-02-27,20:59:22.000,58,11077571,14045,0,1677531561,13067.343664399996,54.56935920000251,53589.94351800001 2023-02-27,20:59:26.000,58,11077615,14045,0,1677531565,13068.300220419995,55.39410741000029,53589.81774984 2023-02-27,20:59:30.000,58,11077595,14285,0,1677531569,13068.16549421999,56.25410127000214,53589.86665968001 2023-02-27,20:59:34.000,58,11077548,14045,0,1677531573,13067.000112589994,56.726392980002856,53589.79678848001 2023-02-27,20:59:38.000,58,11077641,14245,0,1677531577,13065.85493989,58.51687200000015,53589.69896880001 2023-02-27,20:59:42.000,58,11077559,14085,0,1677531581,13064.972483279991,60.857183159998385,53589.42647112 2023-02-27,20:59:46.000,58,11077604,14045,0,1677531585,13065.100473170001,62.43618828000035,53589.19589616001 2023-02-27,20:59:50.000,58,11077631,14125,0,1677531589,13065.363189260002,63.76142472000356,53589.07711512001 2023-02-27,20:59:54.000,58,11077623,14165,0,1677531593,13065.598960109994,64.68486074999964,53589.15397344001 2023-02-27,20:59:58.000,58,11077576,14285,0,1677531597,13066.03008394999,64.86108899999817,53589.46140672001 2023-02-27,21:00:02.000,58,11077648,14125,0,1677531601,13066.420789930002,64.43814120000025,53590.02736344 2023-02-27,21:00:06.000,58,11077651,14085,0,1677531605,13067.06747568999,64.05748817999847,53590.92171480001 2023-02-27,21:00:10.000,58,11077618,14245,0,1677531609,13066.656560779993,63.578147339998395,53592.11651232 2023-02-27,21:00:14.000,58,11077580,14125,0,1677531613,13064.75018504999,62.44323740999971,53593.13663184 2023-02-27,21:00:18.000,58,11077627,14045,0,1677531617,13062.19038724999,61.28718009000295,53594.1707256 2023-02-27,21:00:22.000,58,11077609,14045,0,1677531621,13060.324429380002,60.41308797000238,53594.99520576001 2023-02-27,21:00:26.000,58,11077610,14165,0,1677531625,13059.67774362,59.0314584900043,53595.66596928001 2023-02-27,21:00:30.000,58,11077579,14205,0,1677531629,13059.206201920002,56.959014270003536,53596.38564264001 2023-02-27,21:00:34.000,58,11077582,14085,0,1677531633,13058.229436969988,55.02755265000451,53597.10531600001 2023-02-27,21:00:38.000,58,11077596,13965,0,1677531637,13055.467549870002,54.364934429999266,53597.81800224 2023-02-27,21:00:42.000,58,11077610,14125,0,1677531641,13052.409265129994,54.1605096600033,53598.46780440001 2023-02-27,21:00:46.000,58,11077552,13925,0,1677531645,13051.014848959989,52.0951145700019,53599.292284560004 2023-02-27,21:00:50.000,58,11077603,14125,0,1677531649,13048.643667839999,49.31070822000038,53600.2844556 2023-02-27,21:00:54.000,58,11077609,13925,0,1677531653,13045.16773188,47.73170309999841,53601.24169104 2023-02-27,21:00:58.000,58,11077585,13925,0,1677531657,13041.213517909993,46.28663144999882,53602.06617120001 2023-02-27,21:01:02.000,58,11077601,14125,0,1677531661,13037.326667039997,45.271556730003795,53603.10725208 2023-02-27,21:01:06.000,58,11077568,14205,0,1677531665,13034.840968650002,43.70664987000055,53603.99461632 2023-02-27,21:01:10.000,58,11077592,14325,0,1677531669,13031.445868409988,42.17698866000137,53604.91691616001 2023-02-27,21:01:14.000,58,11077608,14085,0,1677531673,13026.467735320002,41.19011046000378,53605.50383424 2023-02-27,21:01:18.000,58,11077552,13885,0,1677531677,13022.459630869991,40.189134000000195,53605.72043496 2023-02-27,21:01:22.000,58,11077565,14245,0,1677531681,13020.189494400001,38.36340932999883,53605.74139632 2023-02-27,21:01:26.000,58,11077603,14005,0,1677531685,13019.071266940002,36.10768773000018,53605.67851224001 2023-02-27,21:01:30.000,58,11077583,14205,0,1677531689,13017.979984719997,32.850989669997944,53605.839216 2023-02-27,21:01:34.000,58,11077555,14005,0,1677531693,13016.215071499995,29.65773378000449,53606.03485536 2023-02-27,21:01:38.000,58,11077685,14165,0,1677531697,13013.432975469994,28.29020255999785,53606.34228864 2023-02-27,21:01:42.000,58,11077625,13965,0,1677531701,13010.751924089993,27.282176970002183,53606.44709544001 2023-02-27,21:01:46.000,58,11077589,14165,0,1677531705,13009.82231330999,25.85825271000067,53606.44709544001 2023-02-27,21:01:50.000,58,11077640,14045,0,1677531709,13010.10523832999,23.5884328500033,53606.37722424001 2023-02-27,21:01:54.000,58,11077590,14405,0,1677531713,13009.626960319998,21.382055160000164,53606.35626288001 2023-02-27,21:01:58.000,58,11077588,14045,0,1677531717,13009.067846589991,19.570428750004794,53606.37023712 2023-02-27,21:02:02.000,58,11077593,14045,0,1677531721,13009.182363859996,17.779949730000226,53606.44010832 2023-02-27,21:02:06.000,58,11077608,13965,0,1677531725,13008.99374718,16.83536630999879,53606.35626288001 2023-02-27,21:02:10.000,58,11077639,14045,0,1677531729,13009.445079949997,16.41241851000086,53606.502992400005 2023-02-27,21:02:14.000,58,11077638,14045,0,1677531733,13010.401635969996,15.629965079999238,53606.34228864 2023-02-27,21:02:18.000,58,11077581,13965,0,1677531737,13012.173285499994,13.874731709998741,53606.30036592 2023-02-27,21:02:22.000,58,11077643,14005,0,1677531741,13014.275014220002,473.470958580001,53606.25145608 2023-02-27,21:02:26.000,58,11077570,14085,0,1677531745,13015.905201239999,472.16686953000317,53606.19555912 2023-02-27,21:02:30.000,58,11077624,14005,0,1677531749,13018.027138889993,471.652283039999,53606.20254624 2023-02-27,21:02:34.000,58,11077573,14045,0,1677531753,13021.24709507,8.03805206999823,53606.237481840006 2023-02-27,21:02:38.000,58,11077588,13885,0,1677531757,13023.968564310002,6.219376530003501,53606.335301520005 2023-02-27,21:02:42.000,58,11077601,13925,0,1677531761,13026.198282919991,4.245620130001043,53606.286391680005 2023-02-27,21:02:46.000,58,11077603,13965,0,1677531765,13028.205703299995,2.025144179999188,53606.4680568 2023-02-27,21:02:50.000,58,11077572,14045,0,1677531769,13030.785710029995,461.9315327700024,53606.740554480006 2023-02-27,21:02:54.000,58,11077549,14085,0,1677531773,13033.897885249993,-0.752213039995695,53606.88029688001 2023-02-27,21:02:58.000,58,11077583,14085,0,1677531777,13037.757790879994,-0.963686939998297,53607.2715756 2023-02-27,21:03:02.000,58,11077580,14085,0,1677531781,13042.001666179996,460.2679380900008,53607.87945504 2023-02-27,21:03:06.000,58,11077630,14165,0,1677531785,13046.555411739995,-2.1479407799997716,53608.45239888 2023-02-27,21:03:10.000,58,11077615,13965,0,1677531789,13051.392082319995,-2.8246572599964566,53609.353737360005 2023-02-27,21:03:14.000,58,11077593,13965,0,1677531793,13055.615748689997,-2.6061342300017714,53610.25507584001 2023-02-27,21:03:18.000,58,11077680,14045,0,1677531797,13059.596907899999,-1.9435160099965287,53611.24025976001 2023-02-27,21:03:22.000,58,11077599,13765,0,1677531801,13063.227778989989,-1.0976204100006726,53612.204482320005 2023-02-27,21:03:26.000,58,11077589,14125,0,1677531805,13067.20893819999,461.02219499999774,53613.33639576 2023-02-27,21:03:30.000,58,11077573,14245,0,1677531809,13071.513440289993,-1.4430277799983742,53614.42638648001 2023-02-27,21:03:34.000,58,11077573,14085,0,1677531813,13075.76405189999,-2.1126951299957,53615.67009384001 2023-02-27,21:03:38.000,58,11077606,13885,0,1677531817,13079.980981959998,-2.006958179998037,53616.72514896001 2023-02-27,21:03:42.000,58,11077590,14005,0,1677531821,13084.19791201999,-1.273848659999203,53618.17846992 2023-02-27,21:03:46.000,58,11077601,14325,0,1677531825,13087.59301225999,460.86711414000456,53619.56191968 2023-02-27,21:03:50.000,58,11077623,14085,0,1677531829,13090.914013089998,-1.0482764999978826,53620.88947248 2023-02-27,21:03:54.000,58,11077590,13965,0,1677531833,13094.336058569992,-0.6535252199973911,53622.09125712001 2023-02-27,21:03:58.000,58,11077625,13965,0,1677531837,13098.512570769999,-0.2094300300013856,53623.320990240005 2023-02-27,21:04:02.000,58,11077596,14125,0,1677531841,13103.329032419999,-0.10369307999644661,53624.52277488 2023-02-27,21:04:06.000,58,11077608,13925,0,1677531845,13107.768260709992,-0.3504126299958443,53625.97609584001 2023-02-27,21:04:10.000,58,11077620,14245,0,1677531849,13111.870673499994,-0.6394269599986728,53627.75781144 2023-02-27,21:04:14.000,58,11077609,14125,0,1677531853,13115.440917799999,-0.23762654999882216,53629.4906172 2023-02-27,21:04:18.000,58,11077592,14165,0,1677531857,13117.529173900002,0.43204079999850364,53631.4470108 2023-02-27,21:04:22.000,58,11077665,14005,0,1677531861,13118.930326379988,462.4249718700012,53633.06802264001 2023-02-27,21:04:26.000,58,11077564,14045,0,1677531865,13120.789547939996,-0.04730004000157351,53634.45845952001 2023-02-27,21:04:30.000,58,11077553,14165,0,1677531869,13122.386053410002,-1.386634739996225,53635.84190928001 2023-02-27,21:04:34.000,58,11077590,14285,0,1677531873,13124.016240429999,-3.2264576699963072,53637.0367068 2023-02-27,21:04:38.000,58,11077601,14165,0,1677531877,13126.313322139998,457.3707456600023,53638.2594528 2023-02-27,21:04:42.000,58,11077617,14165,0,1677531881,13127.72794723999,457.68795651000255,53639.468224560005 2023-02-27,21:04:46.000,58,11077598,13965,0,1677531885,13128.772075289999,-2.7753133500009426,53640.593150880006 2023-02-27,21:04:50.000,58,11077606,14085,0,1677531889,13129.600641420002,-2.1338425200010533,53641.62025752001 2023-02-27,21:04:54.000,58,11077539,14245,0,1677531893,13130.301217659995,-1.8448281899982248,53642.717235359996 2023-02-27,21:04:58.000,58,11077618,14165,0,1677531897,13130.934430799993,-1.4712242999958107,53643.611586720006 2023-02-27,21:05:02.000,58,11077626,14125,0,1677531901,13130.759286740002,-1.0553256299972418,53644.57580928 2023-02-27,21:05:06.000,58,11077634,14205,0,1677531905,13130.159755149994,461.2195706400016,53645.22561144 2023-02-27,21:05:10.000,58,11077646,14045,0,1677531909,13129.263825919996,461.4169462799982,53645.59592880001 2023-02-27,21:05:14.000,58,11077629,14205,0,1677531913,13129.27729854,-0.6817217400021036,53645.88240072001 2023-02-27,21:05:18.000,58,11077601,14085,0,1677531917,13129.701686070002,-0.36451089000183856,53646.126949920006 2023-02-27,21:05:22.000,58,11077588,14285,0,1677531921,13129.25708961,0.13597734000359196,53646.24573096001 2023-02-27,21:05:26.000,58,11077607,14285,0,1677531925,13127.8357282,461.93858190000174,53646.28765368001 2023-02-27,21:05:30.000,58,11077530,14005,0,1677531929,13126.205541179988,-0.3927074099992751,53646.21778248001 2023-02-27,21:05:34.000,58,11077621,14205,0,1677531933,13125.040159549993,-0.10369307999644661,53645.98022040001 2023-02-27,21:05:38.000,58,11077619,13965,0,1677531937,13125.383711359995,1.0100694600041606,53645.84746512 2023-02-27,21:05:42.000,58,11077615,13965,0,1677531941,13126.49520251,1.5176068200016744,53645.69374848001 2023-02-27,21:05:46.000,58,11077570,14245,0,1677531945,13126.912853729991,0.8902342500005034,53645.651825760004 2023-02-27,21:05:50.000,58,11077578,13925,0,1677531949,13126.663610259995,-0.06844742999965092,53645.5609932 2023-02-27,21:05:54.000,58,11077623,14085,0,1677531953,13126.252695349998,-0.6182795700005954,53645.52605760001 2023-02-27,21:05:58.000,58,11077652,14205,0,1677531957,13126.73097335999,-0.25172480999754043,53645.5609932 2023-02-27,21:06:02.000,58,11077555,14005,0,1677531961,13127.215987679992,0.2769599399980507,53645.30945688001 2023-02-27,21:06:06.000,58,11077596,14005,0,1677531965,13126.83875432,0.6717112199985422,53645.20465008 2023-02-27,21:06:10.000,58,11077628,14245,0,1677531969,13126.81180907999,0.6576129599998239,53644.89022968 2023-02-27,21:06:14.000,58,11077644,14085,0,1677531973,13127.492176389998,-0.012054389997501858,53644.596770640004 2023-02-27,21:06:18.000,58,11077612,14125,0,1677531977,13128.94721934999,460.81777023000177,53644.61074488001 2023-02-27,21:06:22.000,58,11077593,14045,0,1677531981,13129.849884889998,-1.5205682099986007,53644.70856456001 2023-02-27,21:06:26.000,58,11077587,14045,0,1677531985,13129.418761050001,-1.485322560001805,53644.715551680005 2023-02-27,21:06:30.000,58,11077621,14205,0,1677531989,13128.206225249996,460.16220114000316,53644.74350016 2023-02-27,21:06:34.000,58,11077581,14085,0,1677531993,13127.82899188999,459.0131929499985,53644.617732000006 2023-02-27,21:06:38.000,58,11077607,14125,0,1677531997,13128.320742520002,457.6456617299991,53644.5129252 2023-02-27,21:06:42.000,58,11077599,14005,0,1677532001,13128.502622890002,-4.777266270000837,53644.37318280001 2023-02-27,21:06:46.000,58,11077653,13845,0,1677532005,13128.428523479997,-5.031034949999594,53644.058762399996 2023-02-27,21:06:50.000,58,11077567,14085,0,1677532009,13128.529568129998,457.1733700199984,53643.828187440005 2023-02-27,21:06:54.000,58,11077644,13685,0,1677532013,13129.061736619995,-4.058255010000721,53643.46485720001 2023-02-27,21:06:58.000,58,11077637,14085,0,1677532017,13129.573696179992,919.5821997599996,53643.255243600004 2023-02-27,21:07:02.000,58,11077602,14005,0,1677532021,13129.452442599992,-3.4520298299976275,53643.052617119996 2023-02-27,21:07:06.000,58,11077621,14045,0,1677532025,13129.634322969992,458.7946699200038,53642.92684896 2023-02-27,21:07:10.000,58,11077600,14245,0,1677532029,13130.011556329999,-3.1418681099967216,53642.95479744 2023-02-27,21:07:14.000,58,11077593,14285,0,1677532033,13129.816203339993,458.55499950000376,53643.038642880005 2023-02-27,21:07:18.000,58,11077626,14245,0,1677532037,13129.742103930002,-3.0925242000012076,53643.05960424001 2023-02-27,21:07:22.000,58,11077565,14125,0,1677532041,13130.732341499992,-3.3603911399986828,53643.15043680001 2023-02-27,21:07:27.000,58,11077615,14205,0,1677532045,13131.62827072999,458.80171905000316,53643.206333760005 2023-02-27,21:07:31.000,58,11077614,14325,0,1677532049,13131.702370139996,-2.902197689996683,53643.17139816 2023-02-27,21:07:35.000,58,11077593,14045,0,1677532053,13131.850568959992,-3.8820267600021907,53643.12947544001 2023-02-27,21:07:39.000,58,11077594,14045,0,1677532058,13131.56764393999,-4.65038192999782,53642.86396488001 2023-02-27,21:07:43.000,58,11077599,14045,0,1677532062,13131.789942169991,-5.3905405799960135,53642.7312096 2023-02-27,21:07:47.000,58,11077581,13965,0,1677532066,13132.072867189992,-6.356271389995527,53642.62640280001 2023-02-27,21:07:51.000,58,11077596,13965,0,1677532070,13132.396210069994,-6.983643959996698,53642.605441440006 2023-02-27,21:07:55.000,58,11077630,14205,0,1677532074,13132.89469701,-6.78626832000009,53642.57050584 2023-02-27,21:07:59.000,58,11077568,13965,0,1677532078,13134.09376019,-6.0179131499971845,53642.72422248001 2023-02-27,21:08:03.000,58,11077653,14005,0,1677532082,13135.919300199988,-5.580867090000538,53643.01768152 2023-02-27,21:08:07.000,58,11077622,14085,0,1677532086,13136.633349060001,918.1653246300048,53643.21332088 2023-02-27,21:08:11.000,58,11077663,13845,0,1677532090,13136.336951419995,918.6305672099988,53643.28319208 2023-02-27,21:08:15.000,58,11077627,14085,0,1677532094,13136.768075259992,-4.502350199996727,53643.108514080006 2023-02-27,21:08:19.000,58,11077576,14085,0,1677532098,13137.879566409996,-4.629234539999743,53642.79409368001 2023-02-27,21:08:23.000,58,11077577,13925,0,1677532102,13139.321136749997,-4.593988889995671,53642.584480080004 2023-02-27,21:08:27.000,58,11077640,13885,0,1677532106,13141.645163699992,-4.093500659997517,53642.51460888 2023-02-27,21:08:31.000,58,11077594,13965,0,1677532110,13143.969190650001,-3.3462928799999645,53642.50063464 2023-02-27,21:08:35.000,58,11077613,14085,0,1677532114,13145.498333019998,-2.267775989996153,53642.71024824 2023-02-27,21:08:39.000,58,11077621,14205,0,1677532118,13146.663714649992,460.0071202800027,53642.919861840004 2023-02-27,21:08:43.000,58,11077628,13885,0,1677532122,13146.892749189989,460.78957371000433,53643.108514080006 2023-02-27,21:08:47.000,58,11077581,14325,0,1677532126,13147.061156939999,-0.1459878599998774,53643.17838528001 2023-02-27,21:08:51.000,58,11077637,13925,0,1677532130,13147.977295099998,0.6364655700017465,53643.12248832 2023-02-27,21:08:55.000,58,11077576,13885,0,1677532134,13149.162885659993,1.080560759997752,53643.19934664001 2023-02-27,21:08:59.000,58,11077589,14045,0,1677532138,13149.439074369999,1.5810489900031826,53643.16441104 2023-02-27,21:09:03.000,58,11077609,14405,0,1677532142,13150.489938729988,1.55285246999847,53643.03165576001 2023-02-27,21:09:07.000,58,11077619,13965,0,1677532146,13151.567748330002,0.6858094800045365,53642.96178456001 2023-02-27,21:09:11.000,58,11077576,14245,0,1677532150,13152.760075199993,0.2840090700046858,53642.85697776 2023-02-27,21:09:15.000,58,11077512,13645,0,1677532154,13153.447178819995,1.496459430003597,53642.773132320006 2023-02-27,21:09:19.000,58,11077608,14245,0,1677532158,13155.259246209993,3.442019310001342,53642.79409368001 2023-02-27,21:09:23.000,58,11077595,14165,0,1677532162,13157.232985039991,4.675617059998331,53643.04563 2023-02-27,21:09:27.000,58,11077609,14045,0,1677532166,13157.536118989992,466.7460885600012,53643.30415344 2023-02-27,21:09:31.000,58,11077567,14165,0,1677532170,13156.269692709997,4.73201010000048,53643.34607616001 2023-02-27,21:09:35.000,58,11077610,13965,0,1677532174,13155.326609309988,4.520536199997878,53643.34607616001 2023-02-27,21:09:39.000,58,11077593,13925,0,1677532178,13154.861803920001,4.7743048800039105,53643.12947544001 2023-02-27,21:09:43.000,58,11077578,14005,0,1677532182,13154.848331299996,5.563807440004894,53643.01768152 2023-02-27,21:09:47.000,58,11077622,14125,0,1677532186,13155.521962299994,6.275769569998374,53642.94781032 2023-02-27,21:09:51.000,58,11077622,13965,0,1677532190,13155.95982245,468.7127958300043,53642.89191336001 2023-02-27,21:09:55.000,58,11077600,13965,0,1677532194,13155.83183255999,7.438876020001771,53642.85697776 2023-02-27,21:09:59.000,58,11077601,14165,0,1677532198,13156.640189759994,7.481170799997926,53642.8360164 2023-02-27,21:10:03.000,58,11077585,14165,0,1677532202,13157.212776109991,7.586907750002865,53642.884926239996 2023-02-27,21:10:07.000,58,11077592,14085,0,1677532206,13156.83554275,7.882971209997777,53642.8360164 2023-02-27,21:10:11.000,58,11077562,14085,0,1677532210,13156.633453449998,6.7621595399978105,53642.72422248001 2023-02-27,21:10:15.000,58,11077608,14165,0,1677532214,13156.087812339996,928.6826265900017,53642.5914672 2023-02-27,21:10:19.000,58,11077593,13925,0,1677532218,13156.249483779997,3.117759330001718,53642.535570240005 2023-02-27,21:10:23.000,58,11077576,14245,0,1677532222,13156.518936179993,1.7713755000004312,53642.7312096 2023-02-27,21:10:27.000,58,11077604,13965,0,1677532226,13155.575852779999,1.284985530000995,53642.74518384001 2023-02-27,21:10:31.000,58,11077617,14005,0,1677532230,13155.542171229994,1.1792485800033319,53642.82902928 2023-02-27,21:10:35.000,58,11077626,13925,0,1677532234,13156.619980829993,0.6223673100030283,53643.06659136 2023-02-27,21:10:39.000,58,11077631,13965,0,1677532238,13157.893143419999,462.5518562100042,53643.443895840006 2023-02-27,21:10:43.000,58,11077569,13965,0,1677532242,13158.223222609995,1.2990837899997132,53643.69543216 2023-02-27,21:10:47.000,58,11077642,13645,0,1677532246,13157.980715449994,1.8489159300006577,53644.10068512 2023-02-27,21:10:51.000,58,11077642,14085,0,1677532250,13158.31079463999,1.6233437699993374,53644.547860800005 2023-02-27,21:10:55.000,58,11077622,14125,0,1677532254,13159.30776851999,1.0664624999990338,53644.91119104 2023-02-27,21:10:59.000,58,11077603,14045,0,1677532258,13160.028553689997,1.4118698700040113,53645.25355992 2023-02-27,21:11:03.000,58,11077551,14125,0,1677532262,13161.086154359997,2.342355029999453,53645.78458104001 2023-02-27,21:11:07.000,58,11077612,14205,0,1677532266,13162.574878869993,464.08151742000337,53646.30162792 2023-02-27,21:11:11.000,58,11077593,13925,0,1677532270,13163.605534299997,0.9043325099992217,53646.95841720001 2023-02-27,21:11:15.000,58,11077596,14045,0,1677532274,13162.09660086,0.009093000000575557,53647.496425440004 2023-02-27,21:11:19.000,58,11077594,13925,0,1677532278,13159.40881316999,-0.646476089998032,53647.685077680006 2023-02-27,21:11:23.000,58,11077613,14165,0,1677532282,13156.9365874,-1.5699121200013906,53647.55930952001 2023-02-27,21:11:27.000,58,11077628,13925,0,1677532286,13155.905931969995,-2.1549899099991308,53647.35668304 2023-02-27,21:11:31.000,58,11077563,14045,0,1677532290,13156.296637949992,-1.8448281899982248,53647.22392776001 2023-02-27,21:11:35.000,58,11077621,13965,0,1677532294,13157.845989249989,-0.4561495800007833,53647.38463152 2023-02-27,21:11:39.000,58,11077607,14005,0,1677532298,13159.961190590002,-0.15303698999923654,53647.70603904001 2023-02-27,21:11:43.000,58,11077604,13965,0,1677532302,13161.362343069988,-1.795484279995435,53648.285970000004 2023-02-27,21:11:47.000,58,11077591,14125,0,1677532306,13161.87430263,-3.113671589999285,53648.65628736 2023-02-27,21:11:51.000,58,11077630,14085,0,1677532310,13162.86454019999,-3.1771137600007933,53649.005643360004 2023-02-27,21:11:55.000,58,11077567,14045,0,1677532314,13162.271744919992,-1.9364668799971696,53649.41788344 2023-02-27,21:11:59.000,58,11077611,14205,0,1677532318,13160.49335908,-0.9566378099989379,53649.55762584 2023-02-27,21:12:03.000,58,11077594,14205,0,1677532322,13160.028553689997,-0.27992133000225294,53649.480767520006 2023-02-27,21:12:07.000,58,11077602,14165,0,1677532326,13160.54724955999,0.19237037999846507,53649.52269024001 2023-02-27,21:12:11.000,58,11077552,14045,0,1677532330,13160.937955540001,1.4330172600020887,53649.676406880004 2023-02-27,21:12:15.000,58,11077579,13885,0,1677532334,13161.072681739992,465.2375747400001,53649.53666448 2023-02-27,21:12:19.000,58,11077616,14045,0,1677532338,13161.173726389992,4.400700990001496,53649.43185768001 2023-02-27,21:12:23.000,58,11077570,14125,0,1677532342,13161.294979969993,4.27381664999848,53649.194295600006 2023-02-27,21:12:27.000,58,11077567,13965,0,1677532346,13161.490332959998,465.75921036000364,53648.74711992 2023-02-27,21:12:31.000,58,11077615,14245,0,1677532350,13161.982083589995,4.414799250000215,53648.3209056 2023-02-27,21:12:35.000,58,11077550,13925,0,1677532354,13161.8540937,5.5074144000027445,53647.92962688 2023-02-27,21:12:39.000,58,11077625,14045,0,1677532358,13161.611586539999,6.86084736000339,53647.398605760005 2023-02-27,21:12:43.000,58,11077547,14085,0,1677532362,13161.840621079995,8.122641629997815,53646.95841720001 2023-02-27,21:12:47.000,58,11077609,14005,0,1677532366,13162.224590749996,8.475098130002152,53646.37149912 2023-02-27,21:12:51.000,58,11077578,14085,0,1677532370,13163.699842640002,8.411655960000644,53646.015156 2023-02-27,21:12:55.000,58,11077633,13965,0,1677532374,13166.151859479993,470.7006504899982,53645.84746512 2023-02-27,21:12:59.000,58,11077617,14165,0,1677532378,13168.253588200001,9.81443283000408,53646.00118176001 2023-02-27,21:13:03.000,58,11077594,13965,0,1677532382,13168.893537649994,11.252455350004311,53646.23874384 2023-02-27,21:13:07.000,58,11077588,14005,0,1677532386,13169.540223409997,12.42966005999915,53646.3994476 2023-02-27,21:13:11.000,58,11077563,13925,0,1677532390,13171.534171169995,12.514249619998736,53646.63700968 2023-02-27,21:13:15.000,58,11077583,13925,0,1677532394,13173.373183800002,474.18996984000114,53647.00033992 2023-02-27,21:13:19.000,58,11077601,13925,0,1677532398,13173.8447255,12.03490877999866,53647.300786080006 2023-02-27,21:13:23.000,58,11077551,13845,0,1677532402,13173.258666529997,12.338021370000206,53647.468476960006 2023-02-27,21:13:27.000,58,11077603,13925,0,1677532406,13172.9690052,12.091301820000808,53647.24488912 2023-02-27,21:13:31.000,58,11077631,14085,0,1677532410,13172.773652209995,10.970490150000842,53647.19597928 2023-02-27,21:13:35.000,58,11077630,14205,0,1677532414,13172.477254569989,11.470978379998996,53647.00033992 2023-02-27,21:13:39.000,58,11077602,14085,0,1677532418,13172.66587125,12.690477870004543,53646.79072632001 2023-02-27,21:13:43.000,58,11077567,14165,0,1677532422,13172.261692649998,475.2966832500024,53646.45534456001 2023-02-27,21:13:47.000,58,11077571,14045,0,1677532426,13171.473544379995,13.564569989997835,53646.03611736 2023-02-27,21:13:51.000,58,11077550,14205,0,1677532430,13171.156937809988,477.1294570500031,53645.36535384 2023-02-27,21:13:55.000,58,11077600,14245,0,1677532434,13172.025921799992,17.152577159999055,53644.73651304001 2023-02-27,21:13:59.000,58,11077543,14085,0,1677532438,13172.90164209999,17.850441030001093,53644.10767224001 2023-02-27,21:14:03.000,58,11077550,14005,0,1677532442,13173.339502249997,18.449617080004828,53643.611586720006 2023-02-27,21:14:07.000,58,11077594,14205,0,1677532446,13173.191303430001,19.65501831000438,53643.04563 2023-02-27,21:14:11.000,58,11077625,14045,0,1677532450,13173.110467710001,21.297465600000578,53642.549544479996 2023-02-27,21:14:15.000,58,11077543,13925,0,1677532454,13173.413601660002,22.50286683000013,53642.11634304 2023-02-27,21:14:19.000,58,11077566,13965,0,1677532458,13173.379920109997,22.982207670000207,53641.62025752001 2023-02-27,21:14:23.000,58,11077638,14165,0,1677532462,13172.544617669999,23.038600710002356,53641.31981136 2023-02-27,21:14:27.000,58,11077572,14045,0,1677532466,13171.64195212999,23.926791090001643,53640.8446872 2023-02-27,21:14:31.000,58,11077653,14325,0,1677532470,13171.332081869994,24.723342780001985,53640.34161456 2023-02-27,21:14:35.000,58,11077565,13885,0,1677532474,13171.049156849993,25.653827940004703,53639.86649040001 2023-02-27,21:14:39.000,58,11077576,14085,0,1677532478,13170.28121750999,26.4926744100012,53639.55207 2023-02-27,21:14:43.000,58,11077584,14325,0,1677532482,13170.15996392999,26.89447482000105,53639.21668824 2023-02-27,21:14:47.000,58,11077577,14005,0,1677532486,13170.975057440002,26.690050049997808,53638.916242080006 2023-02-27,21:14:51.000,58,11077592,14165,0,1677532490,13171.978767629997,26.0344809599992,53638.82540952 2023-02-27,21:14:55.000,58,11077570,14245,0,1677532494,13172.652398629994,25.20973275000142,53638.76951256001 2023-02-27,21:14:59.000,58,11077588,14045,0,1677532498,13172.652398629994,25.00530797999818,53638.748551200006 2023-02-27,21:15:03.000,58,11077584,14245,0,1677532502,13172.450309329994,25.068750149999687,53638.797461040005 2023-02-27,21:15:07.000,58,11077611,13925,0,1677532506,13172.019185489997,24.836128859999008,53638.59483456 2023-02-27,21:15:11.000,58,11077581,14045,0,1677532510,13171.069365779993,24.39908280000236,53638.37124672 2023-02-27,21:15:15.000,58,11077585,14205,0,1677532514,13169.850093669993,24.251051070001267,53638.18259448 2023-02-27,21:15:19.000,58,11077582,14165,0,1677532518,13168.455677500002,24.251051070001267,53637.78432864001 2023-02-27,21:15:23.000,58,11077554,13965,0,1677532522,13167.310504799992,24.1805597700004,53637.36510144 2023-02-27,21:15:27.000,58,11077545,14125,0,1677532526,13166.178804720003,24.046626299998024,53636.855041680006 2023-02-27,21:15:31.000,58,11077570,14245,0,1677532530,13164.622717109996,23.842201530002058,53636.17030392 2023-02-27,21:15:35.000,58,11077617,13885,0,1677532534,13162.568142559998,23.461548510000284,53635.4995404 2023-02-27,21:15:39.000,58,11077548,14245,0,1677532538,13160.412523359999,22.94696202000341,53634.87768672 2023-02-27,21:15:43.000,58,11077636,14245,0,1677532542,13158.492675009991,22.368933359997754,53634.2069232 2023-02-27,21:15:47.000,58,11077588,14405,0,1677532546,13156.512199869998,22.002378600001975,53633.44532712 2023-02-27,21:15:51.000,58,11077544,14405,0,1677532550,13154.5788789,21.565332539998053,53632.56495000001 2023-02-27,21:15:55.000,58,11077593,14245,0,1677532554,13152.995846049998,20.916812579998805,53631.768418319996 2023-02-27,21:15:59.000,58,11077621,14165,0,1677532558,13151.796782869998,20.59960172999854,53630.94393816 2023-02-27,21:16:03.000,58,11077586,13765,0,1677532562,13150.570774449989,20.486815650001517,53629.94478 2023-02-27,21:16:07.000,58,11077555,14085,0,1677532566,13149.92408869,19.65501831000438,53629.15523544 2023-02-27,21:16:11.000,58,11077504,14085,0,1677532570,13149.89714344999,18.174701010000717,53628.55434312 2023-02-27,21:16:15.000,58,11077519,13965,0,1677532574,13149.917352379991,16.93405413000437,53627.848644000005 2023-02-27,21:16:19.000,58,11077553,13845,0,1677532578,13150.409103010003,15.806193329997768,53627.1848676 2023-02-27,21:16:23.000,58,11077623,13805,0,1677532582,13151.459967369992,476.1496279800049,53626.87743432 2023-02-27,21:16:27.000,58,11077585,14165,0,1677532586,13152.046026339995,12.274579199998698,53626.625898000006 2023-02-27,21:16:31.000,58,11077555,13925,0,1677532590,13152.05276264999,10.963441020001483,53626.31846472 2023-02-27,21:16:35.000,58,11077531,14165,0,1677532594,13152.436732319991,10.491149310000765,53626.08788976 2023-02-27,21:16:39.000,58,11077592,14125,0,1677532598,13153.103627009994,10.265577149999444,53625.86430192 2023-02-27,21:16:43.000,58,11077614,13845,0,1677532602,13153.844621110002,9.412632420004229,53625.77346936 2023-02-27,21:16:47.000,58,11077574,13885,0,1677532606,13154.147755059988,470.22130964999815,53625.64071408001 2023-02-27,21:16:51.000,58,11077573,13765,0,1677532610,13154.666450929995,7.763136000001396,53625.67564968 2023-02-27,21:16:55.000,58,11077533,14125,0,1677532614,13155.75099683999,7.058222999999998,53625.79443072 2023-02-27,21:16:59.000,58,11077538,14005,0,1677532618,13157.347502309996,6.480194340001617,53625.92718600001 2023-02-27,21:17:03.000,58,11077558,14045,0,1677532622,13159.361658999995,5.810526990004291,53626.22763216 2023-02-27,21:17:07.000,58,11077525,14165,0,1677532626,13160.73586624,928.4359070400023,53626.63987224 2023-02-27,21:17:11.000,58,11077598,14245,0,1677532630,13161.96861096999,3.336282360003679,53627.16390624 2023-02-27,21:17:15.000,58,11077611,13885,0,1677532634,13163.430390239992,464.2225000199978,53627.65999176 2023-02-27,21:17:19.000,58,11077550,14325,0,1677532638,13165.181830839989,1.8841615800047293,53628.15607728001 2023-02-27,21:17:23.000,58,11077658,14005,0,1677532642,13166.54930177,1.0030203300048015,53628.854789280005 2023-02-27,21:17:27.000,58,11077593,14165,0,1677532646,13168.08518044999,461.97382754999853,53629.53253992 2023-02-27,21:17:31.000,58,11077580,14005,0,1677532650,13169.917456769988,461.7975993,53630.44785264 2023-02-27,21:17:35.000,58,11077605,14085,0,1677532654,13171.325345559999,-0.09664394999708747,53631.27233280001 2023-02-27,21:17:39.000,58,11077593,13885,0,1677532658,13171.972031320001,0.17122299000038765,53632.23655536 2023-02-27,21:17:43.000,58,11077549,13925,0,1677532662,13172.504199809999,462.39677535000374,53633.24270064 2023-02-27,21:17:47.000,58,11077582,13925,0,1677532666,13173.211512360002,0.6153181800036691,53634.032245200004 2023-02-27,21:17:51.000,58,11077602,14445,0,1677532670,13174.20848624,1.1017081500031054,53634.821789760004 2023-02-27,21:17:55.000,58,11077573,14045,0,1677532674,13175.38060417999,2.4762885000018287,53635.611334320005 2023-02-27,21:17:59.000,58,11077576,14165,0,1677532678,13176.862592379992,4.034146229998441,53636.379917520004 2023-02-27,21:18:03.000,58,11077621,14045,0,1677532682,13179.99497652999,5.197252680001839,53637.13452648 2023-02-27,21:18:07.000,58,11077567,14125,0,1677532686,13181.21424863999,6.268720439999015,53637.81227712001 2023-02-27,21:18:11.000,58,11077599,13965,0,1677532690,13181.935033809998,7.04412474000128,53638.48304064001 2023-02-27,21:18:15.000,58,11077587,14005,0,1677532694,13182.6019285,469.3401683999982,53638.916242080006 2023-02-27,21:18:19.000,58,11077608,14045,0,1677532698,13182.992634479997,8.228378580002754,53639.2376496 2023-02-27,21:18:23.000,58,11077562,14245,0,1677532702,13183.403549389994,9.447878070001025,53639.67085104 2023-02-27,21:18:27.000,58,11077598,13885,0,1677532706,13184.703657219994,10.286724540004798,53639.94334872001 2023-02-27,21:18:31.000,58,11077572,14165,0,1677532710,13186.933375829998,472.1316238799991,53640.34161456 2023-02-27,21:18:35.000,58,11077588,14085,0,1677532714,13189.803043889995,472.20211517999996,53640.858661440005 2023-02-27,21:18:39.000,58,11077581,14085,0,1677532718,13192.605348849997,11.125571010001295,53641.38968256 2023-02-27,21:18:43.000,58,11077579,14085,0,1677532722,13195.508698459998,11.67540315000224,53641.96961352 2023-02-27,21:18:47.000,58,11077599,13965,0,1677532726,13197.987660539999,473.8163659499987,53642.535570240005 2023-02-27,21:18:51.000,58,11077582,14005,0,1677532730,13199.894036270001,12.20408789999783,53643.087552720004 2023-02-27,21:18:55.000,58,11077582,13925,0,1677532734,13201.436651259988,12.739821780000057,53643.59761248 2023-02-27,21:18:59.000,58,11077567,14045,0,1677532738,13203.639424629997,13.550471729999117,53644.00985256 2023-02-27,21:19:03.000,58,11077610,13925,0,1677532742,13206.192486120002,14.248335600001155,53644.35222144001 2023-02-27,21:19:07.000,58,11077542,13925,0,1677532746,13207.721628489999,14.727676440001233,53644.60375776 2023-02-27,21:19:11.000,58,11077580,14005,0,1677532750,13208.509776760002,938.6078016300016,53644.6526676 2023-02-27,21:19:15.000,58,11077594,13965,0,1677532754,13208.16622495,15.763898550001613,53644.55484792 2023-02-27,21:19:19.000,58,11077556,14205,0,1677532758,13207.155778449996,17.23011758999928,53644.261388880004 2023-02-27,21:19:23.000,58,11077561,14125,0,1677532762,13205.491909879995,18.97830183000042,53643.77229048001 2023-02-27,21:19:27.000,58,11077604,13965,0,1677532766,13203.821304999998,20.092064370001026,53643.157423920005 2023-02-27,21:19:31.000,58,11077572,14205,0,1677532770,13201.894720339995,20.853370410004572,53642.52858312001 2023-02-27,21:19:35.000,58,11077545,13925,0,1677532774,13200.385786899998,21.33976038000401,53642.05345896001 2023-02-27,21:19:39.000,58,11077604,14245,0,1677532778,13198.14933198,21.812052090004727,53641.410643920004 2023-02-27,21:19:43.000,58,11077564,14005,0,1677532782,13197.078258689995,21.967132949997904,53640.977442480005 2023-02-27,21:19:47.000,58,11077625,13805,0,1677532786,13197.697999210002,22.256147280000732,53640.49533120001 2023-02-27,21:19:51.000,58,11077580,13725,0,1677532790,13199.34165884999,22.580407260000356,53640.24379488 2023-02-27,21:19:55.000,58,11077628,14005,0,1677532794,13200.048971399992,22.33368771000096,53640.20885928001 2023-02-27,21:19:59.000,58,11077603,14245,0,1677532798,13200.419468449989,21.97418208000454,53640.257769120006 2023-02-27,21:20:03.000,58,11077570,13845,0,1677532802,13200.278005939988,21.530086890001257,53640.29270472 2023-02-27,21:20:07.000,58,11077559,13725,0,1677532806,13200.325160109998,21.248121689997788,53640.39751152001 2023-02-27,21:20:11.000,58,11077552,13885,0,1677532810,13199.66500172999,21.11418822000269,53640.48834408 2023-02-27,21:20:15.000,58,11077563,13925,0,1677532814,13198.647818919992,21.015500400004385,53640.41847288001 2023-02-27,21:20:19.000,58,11077556,13965,0,1677532818,13198.26384924999,20.46566826000344,53640.55122816 2023-02-27,21:20:23.000,58,11077539,14165,0,1677532822,13197.468964669992,20.035671329998877,53640.72590616 2023-02-27,21:20:27.000,58,11077586,14045,0,1677532826,13195.95329492,20.310587400002987,53640.90058416001 2023-02-27,21:20:31.000,58,11077541,14125,0,1677532830,13194.343316829989,20.677142159998766,53641.10321064 2023-02-27,21:20:35.000,58,11077560,14045,0,1677532834,13194.48477933999,20.571405210001103,53641.34775984 2023-02-27,21:20:39.000,58,11077514,14045,0,1677532838,13193.763994169996,19.95108176999929,53641.66916736001 2023-02-27,21:20:43.000,58,11077519,14165,0,1677532842,13193.070154239998,19.126333560001513,53641.94865216 2023-02-27,21:20:47.000,58,11077592,13885,0,1677532846,13192.733338739992,18.999449219998496,53642.18621424 2023-02-27,21:20:51.000,58,11077585,14245,0,1677532850,13192.881537560002,19.626821789999667,53642.56351872 2023-02-27,21:20:55.000,58,11077553,14325,0,1677532854,13193.703367379996,19.810099170004833,53642.93383608001 2023-02-27,21:20:59.000,58,11077566,13885,0,1677532858,13193.932401919992,18.9642035700017,53643.56267688001 2023-02-27,21:21:03.000,58,11077553,14005,0,1677532862,13193.056681619993,18.78092619000381,53644.03780104001 2023-02-27,21:21:07.000,58,11077539,14125,0,1677532866,13192.652503019992,19.753706130002683,53644.27536312001 2023-02-27,21:21:11.000,58,11077554,14245,0,1677532870,13192.490831579991,19.915836120002496,53644.394144159996 2023-02-27,21:21:15.000,58,11077530,14085,0,1677532874,13192.37631431,18.541255770003772,53644.52689944 2023-02-27,21:21:19.000,58,11077623,13965,0,1677532878,13191.02905230999,17.92798146000132,53644.715551680005 2023-02-27,21:21:23.000,58,11077541,13925,0,1677532882,13190.442993340002,18.32273274000181,53644.813371360004 2023-02-27,21:21:27.000,58,11077569,14165,0,1677532886,13189.675054,18.37912578000396,53644.8622812 2023-02-27,21:21:31.000,58,11077568,14365,0,1677532890,13188.940796210001,18.407322300001397,53644.85529408001 2023-02-27,21:21:35.000,58,11077519,13965,0,1677532894,13187.223037159994,18.407322300001397,53644.84131984 2023-02-27,21:21:39.000,58,11077570,14125,0,1677532898,13185.154989989991,18.625845330003358,53644.62471912 2023-02-27,21:21:43.000,58,11077555,13965,0,1677532902,13183.61911131,19.443544410001778,53644.282350240006 2023-02-27,21:21:47.000,58,11077562,13765,0,1677532906,13182.45372967999,19.986327420003363,53644.06574952001 2023-02-27,21:21:51.000,58,11077566,14005,0,1677532910,13181.840725469992,20.550257820003026,53643.78626472 2023-02-27,21:21:55.000,58,11077578,14125,0,1677532914,13181.530855209996,21.036647790002462,53643.52075416 2023-02-27,21:21:59.000,58,11077547,14205,0,1677532918,13181.881143329992,21.671069490002992,53643.08056560001 2023-02-27,21:22:03.000,58,11077583,14045,0,1677532922,13181.308556979995,22.996305929998925,53642.68928688 2023-02-27,21:22:07.000,58,11077513,14085,0,1677532926,13181.840725469992,24.42023019000044,53642.30499528 2023-02-27,21:22:11.000,58,11077508,14045,0,1677532930,13183.437230939999,24.977111460000742,53641.97660064001 2023-02-27,21:22:15.000,58,11077583,14005,0,1677532934,13184.306214930002,25.139241450000554,53641.71807720001 2023-02-27,21:22:19.000,58,11077604,13805,0,1677532938,13184.548722089989,25.04760276000161,53641.38269544001 2023-02-27,21:22:23.000,58,11077554,14325,0,1677532942,13185.565904900002,24.850227119997726,53641.08923640001 2023-02-27,21:22:27.000,58,11077566,14245,0,1677532946,13188.166120559988,24.511868879999383,53640.81673872 2023-02-27,21:22:31.000,58,11077552,14285,0,1677532950,13191.332186259991,23.8351524000027,53640.62808648 2023-02-27,21:22:35.000,58,11077552,14165,0,1677532954,13194.922639489996,23.264172870003677,53640.63507360001 2023-02-27,21:22:39.000,58,11077564,13805,0,1677532958,13198.540037959996,23.18663244000345,53640.94250688 2023-02-27,21:22:43.000,58,11077616,14085,0,1677532962,13201.497278049988,23.158435919998738,53641.38968256 2023-02-27,21:22:47.000,58,11077589,14085,0,1677532966,13203.922349649998,23.77171023000119,53641.99057488 2023-02-27,21:22:51.000,58,11077606,14205,0,1677532970,13206.53603792999,23.806955879997986,53642.822042160005 2023-02-27,21:22:55.000,58,11077566,13845,0,1677532974,13210.328580459995,23.14433766000002,53643.83517456 2023-02-27,21:22:59.000,58,11077515,14005,0,1677532978,13212.046339510001,23.384008080000058,53644.715551680005 2023-02-27,21:23:03.000,58,11077586,14365,0,1677532982,13213.178039589991,23.884496309998212,53645.54003184 2023-02-27,21:23:07.000,58,11077594,13805,0,1677532986,13216.074652889998,24.779735820004134,53646.31560216001 2023-02-27,21:23:11.000,58,11077538,14205,0,1677532990,13218.567087589989,25.660877070004062,53647.0981596 2023-02-27,21:23:15.000,58,11077581,14085,0,1677532994,13219.97497638,25.84415445000195,53647.89469128001 2023-02-27,21:23:19.000,58,11077604,14085,0,1677532998,13220.817015129993,26.626607880003576,53648.7051972 2023-02-27,21:23:23.000,58,11077578,14405,0,1677533002,13222.150804509998,27.31742261999898,53649.20128272 2023-02-27,21:23:27.000,58,11077588,14045,0,1677533006,13224.690393379999,27.402012179998565,53649.97685304001 2023-02-27,21:23:31.000,58,11077542,14045,0,1677533010,13226.051128,27.683977380002034,53650.81530744001 2023-02-27,21:23:35.000,58,11077556,13885,0,1677533014,13227.50617095999,28.938722520004376,53651.80049136001 2023-02-27,21:23:39.000,58,11077595,14285,0,1677533018,13227.917085870002,31.102805430004082,53652.54112608001 2023-02-27,21:23:43.000,58,11077577,13965,0,1677533022,13228.085493619998,33.069512699999905,53653.2468252 2023-02-27,21:23:47.000,58,11077572,13845,0,1677533026,13228.79280617,34.521633479998854,53653.770859200005 2023-02-27,21:23:51.000,58,11077586,13965,0,1677533030,13229.78304373999,35.31113603999984,53654.2599576 2023-02-27,21:23:55.000,58,11077602,14045,0,1677533034,13233.063626709998,36.53063552999811,53655.09142488 2023-02-27,21:23:59.000,58,11077529,14245,0,1677533038,13234.033655350002,37.12276245000248,53655.83904672 2023-02-27,21:24:03.000,58,11077582,13725,0,1677533042,13232.740283829997,37.99685457000305,53656.48884888 2023-02-27,21:24:07.000,58,11077590,14045,0,1677533046,13230.874325959994,37.461120690000826,53657.0897412 2023-02-27,21:24:11.000,58,11077517,14125,0,1677533050,13228.334737089994,36.80555160000222,53657.41813584 2023-02-27,21:24:15.000,58,11077522,13885,0,1677533054,13226.623714349997,37.284892440002295,53657.64871080001 2023-02-27,21:24:19.000,58,11077577,14005,0,1677533058,13226.859485200002,38.8920940800017,53657.71159488 2023-02-27,21:24:23.000,58,11077567,14085,0,1677533062,13227.600479299996,40.2878218199985,53658.10287360001 2023-02-27,21:24:27.000,58,11077600,14005,0,1677533066,13229.190248459992,38.560784970002715,53659.05312192 2023-02-27,21:24:31.000,58,11077550,14045,0,1677533070,13229.095940120002,35.99490165000316,53660.11516416001 2023-02-27,21:24:35.000,58,11077567,14125,0,1677533074,13227.65436978,34.99392518999957,53661.00951552 2023-02-27,21:24:39.000,58,11077569,14205,0,1677533078,13226.488988149991,35.663592540004174,53661.365858640005 2023-02-27,21:25:23.000,58,11077574,14005,0,1677533122,13226.819067340002,40.421755290000874,53664.01397712 2023-02-27,21:25:27.000,58,11077542,14005,0,1677533126,13226.31384409,41.042078730002686,53663.67160824 2023-02-27,21:25:31.000,58,11077540,13965,0,1677533130,13225.774939289993,40.999783949999255,53663.46199464 2023-02-27,21:25:35.000,58,11077588,14125,0,1677533134,13224.05718024,40.27372355999978,53662.94494776001 2023-02-27,21:25:39.000,58,11077504,13965,0,1677533138,13222.40678428999,40.32306747000257,53662.1903388 2023-02-27,21:25:43.000,58,11077601,13965,0,1677533142,13221.55127291999,40.51339397999982,53661.316948800006 2023-02-27,21:25:47.000,58,11077577,13805,0,1677533146,13220.951741329998,40.231428780003625,53660.576314080005 2023-02-27,21:25:51.000,58,11077530,14045,0,1677533150,13219.826777559989,39.597007080003095,53659.7448468 2023-02-27,21:25:55.000,58,11077511,14005,0,1677533154,13219.07231083999,39.39963143999921,53659.018186320005 2023-02-27,21:25:59.000,58,11077507,14245,0,1677533158,13218.79612213,38.72291496000253,53658.30550008 2023-02-27,21:26:03.000,58,11077548,14165,0,1677533162,13217.219825589993,37.36948200000188,53657.55089112001 2023-02-27,21:26:07.000,58,11077598,13845,0,1677533166,13215.845618350002,36.75620768999943,53656.9849344 2023-02-27,21:26:11.000,58,11077534,14045,0,1677533170,13214.673500409997,36.62932335000369,53656.321158 2023-02-27,21:26:15.000,58,11077581,14165,0,1677533174,13212.84122409,35.67769080000289,53655.80411112001 2023-02-27,21:26:19.000,58,11077582,13965,0,1677533178,13211.467016849994,33.922457430002396,53655.1682832 2023-02-27,21:26:23.000,58,11077606,13925,0,1677533182,13212.726706819994,32.294108400004916,53654.825914320005 2023-02-27,21:26:27.000,58,11077529,14205,0,1677533186,13215.529011779996,32.38574709000386,53654.72110752001 2023-02-27,21:26:31.000,58,11077622,13925,0,1677533190,13216.229588019989,31.596244530002878,53654.84687568001 2023-02-27,21:26:35.000,58,11077585,13885,0,1677533194,13214.558983139992,30.912478919999558,53654.83290144 2023-02-27,21:26:39.000,58,11077528,13925,0,1677533198,13213.366656270002,30.686906759998237,53654.74206888 2023-02-27,21:26:43.000,58,11077568,14125,0,1677533202,13213.08373125,30.468383730003552,53654.35777728 2023-02-27,21:26:47.000,58,11077545,13685,0,1677533206,13210.901166809992,30.158222010002646,53654.38572576001 2023-02-27,21:26:51.000,58,11077589,13845,0,1677533210,13209.18340776,29.918551590002608,53654.40668712 2023-02-27,21:26:55.000,58,11077605,14245,0,1677533214,13210.106282229994,29.587242480003624,53654.3997 2023-02-27,21:26:59.000,58,11077601,14085,0,1677533218,13210.27468997999,29.192491200003133,53654.40668712 2023-02-27,21:27:03.000,58,11077498,13925,0,1677533222,13209.18340776,29.22773684999993,53654.490532560005 2023-02-27,21:27:07.000,58,11077624,14245,0,1677533226,13210.368998319995,30.003141150002193,53654.40668712 2023-02-27,21:27:11.000,58,11077505,13885,0,1677533230,13210.328580459995,29.467407269999967,53654.55341664001 2023-02-27,21:27:15.000,58,11077542,14085,0,1677533234,13208.442413659992,28.508725589999813,53654.45559696 2023-02-27,21:27:19.000,58,11077573,13965,0,1677533238,13207.829409449994,28.656757320000906,53654.35079016 2023-02-27,21:27:23.000,58,11077535,14085,0,1677533242,13208.011289819995,28.607413409998117,53654.26694472001 2023-02-27,21:27:27.000,58,11077524,14245,0,1677533246,13208.961109529999,28.156269090002752,53654.30886744 2023-02-27,21:27:31.000,58,11077558,13965,0,1677533250,13210.059128059998,26.972015250001277,53654.76303024 2023-02-27,21:27:35.000,58,11077521,13805,0,1677533254,13210.429625109995,27.380864790000487,53655.14732184 2023-02-27,21:27:39.000,58,11077528,13965,0,1677533258,13210.37573462999,28.558069500002603,53655.280077120005 2023-02-27,21:27:43.000,58,11077514,14045,0,1677533262,13211.80383235,29.03741034000268,53655.447768000005 2023-02-27,21:27:47.000,58,11077573,13845,0,1677533266,13212.349473460003,28.543971240003884,53655.67135584 2023-02-27,21:27:51.000,58,11077534,14245,0,1677533270,13213.151094349996,27.832009110003128,53656.048660320004 2023-02-27,21:27:55.000,58,11077619,14085,0,1677533274,13215.205668899995,28.0011882300023,53656.3910292 2023-02-27,21:27:59.000,58,11077550,14045,0,1677533278,13215.636792739992,29.051508600001398,53656.76134656001 2023-02-27,21:28:03.000,58,11077562,14085,0,1677533282,13214.444465870001,28.487578200001735,53656.92903744001 2023-02-27,21:28:07.000,58,11077528,14045,0,1677533286,13214.383839080001,27.437257830002636,53657.124676800006 2023-02-27,21:28:11.000,58,11077576,14085,0,1677533290,13215.25282306999,28.099876050000603,53657.4740328 2023-02-27,21:28:15.000,58,11077544,14205,0,1677533294,13215.596374879991,29.474456399999326,53657.58582672 2023-02-27,21:28:19.000,58,11077567,14165,0,1677533298,13215.987080860003,30.66575937000016,53657.578839600006 2023-02-27,21:28:23.000,58,11077571,14205,0,1677533302,13216.47209517999,30.623464590004005,53657.50198128001 2023-02-27,21:28:27.000,58,11077531,14085,0,1677533306,13215.576165949991,29.241835109998647,53657.292367680006 2023-02-27,21:28:31.000,58,11077532,14125,0,1677533310,13215.52227547,28.649708190001547,53657.06877984001 2023-02-27,21:28:35.000,58,11077528,14045,0,1677533314,13216.43841363,28.959869910002453,53656.99192152 2023-02-27,21:28:39.000,58,11077551,14045,0,1677533318,13217.98102862,28.607413409998117,53657.222496480004 2023-02-27,21:28:43.000,58,11077529,14085,0,1677533322,13219.267663829996,28.191514739999548,53657.66967216001 2023-02-27,21:28:47.000,58,11077538,14045,0,1677533326,13219.004947739995,28.677904709998984,53657.9980668 2023-02-27,21:28:51.000,58,11077597,14165,0,1677533330,13218.91063939999,31.71607973999926,53658.23562888 2023-02-27,21:28:55.000,58,11077472,13885,0,1677533334,13219.665106119988,34.08458742000221,53658.3124872 2023-02-27,21:28:59.000,58,11077570,13965,0,1677533338,13219.894140659999,34.73310738000146,53658.30550008 2023-02-27,21:29:03.000,58,11077535,14405,0,1677533342,13219.597743019993,33.37262529000145,53658.43825536001 2023-02-27,21:29:07.000,58,11077549,13965,0,1677533346,13219.712260289998,32.82279315000051,53658.61992048 2023-02-27,21:29:11.000,58,11077546,13725,0,1677533350,13220.325264499996,33.49246049999783,53658.920366640006 2023-02-27,21:29:15.000,58,11077562,14045,0,1677533354,13219.900876969994,33.72508178999851,53659.14395448 2023-02-27,21:29:19.000,58,11077538,14125,0,1677533358,13219.510170989997,33.15410225999949,53659.451387760004 2023-02-27,21:29:23.000,58,11077563,14005,0,1677533362,13219.631424569998,34.59212477999972,53659.66798848 2023-02-27,21:29:27.000,58,11077507,14085,0,1677533366,13219.557325159993,36.6786672599992,53659.87760208001 2023-02-27,21:29:31.000,58,11077537,14085,0,1677533370,13218.647923309989,36.91833767999924,53660.08721568001 2023-02-27,21:29:35.000,58,11077586,14125,0,1677533374,13218.587296519989,37.71488936999958,53660.01035736 2023-02-27,21:29:39.000,58,11077544,13965,0,1677533378,13219.954767449999,40.54159050000453,53660.1990096 2023-02-27,21:29:43.000,58,11077577,13965,0,1677533382,13219.01842036,42.13469387999794,53660.42259744001 2023-02-27,21:29:47.000,58,11077541,14005,0,1677533386,13217.320870239993,40.94339091000438,53660.646185280006 2023-02-27,21:29:51.000,58,11077564,14085,0,1677533390,13218.068600649996,39.45602448000136,53660.73701784001 2023-02-27,21:29:55.000,58,11077538,14045,0,1677533394,13219.550588849997,38.63127627000358,53660.67413376 2023-02-27,21:29:59.000,58,11077509,14205,0,1677533398,13219.624688260003,37.284892440002295,53660.28285504001 2023-02-27,21:30:03.000,58,11077540,14125,0,1677533402,13217.954083379991,35.656543410004815,53659.47933624 2023-02-27,21:30:07.000,58,11077563,14125,0,1677533406,13215.771518939997,35.00802344999829,53658.42428112 2023-02-27,21:30:11.000,58,11077550,14165,0,1677533410,13213.622636049993,34.916384759999346,53657.271406320004 2023-02-27,21:30:15.000,58,11077545,13885,0,1677533414,13211.312081719989,35.00097431999893,53655.999750480005 2023-02-27,21:30:19.000,58,11077517,13885,0,1677533418,13211.628688289995,34.86704085000383,53655.07046352 2023-02-27,21:30:23.000,58,11077581,14005,0,1677533422,13213.231930069996,34.40884740000183,53654.35777728 2023-02-27,21:30:27.000,58,11077488,13925,0,1677533426,13214.639818859992,34.3665526199984,53653.95252432 2023-02-27,21:30:31.000,58,11077468,14005,0,1677533430,13213.737153319998,33.54180441000062,53653.59618120001 2023-02-27,21:30:35.000,58,11077525,13885,0,1677533434,13211.73646924999,32.85803880000458,53653.197915360004 2023-02-27,21:30:39.000,58,11077525,13805,0,1677533438,13211.53437994999,33.527706150001904,53652.70182984 2023-02-27,21:30:43.000,58,11077543,13965,0,1677533442,13212.410100249988,33.95065394999983,53652.17080872 2023-02-27,21:30:47.000,58,11077511,14085,0,1677533446,13212.127175230002,33.61934484000085,53651.8843368 2023-02-27,21:30:51.000,58,11077468,14045,0,1677533450,13211.298609099998,33.62639397000021,53651.353315680004 2023-02-27,21:30:55.000,58,11077647,13885,0,1677533454,13210.68560489,33.5629517999987,53650.82928168 2023-02-27,21:30:59.000,58,11077577,14085,0,1677533458,13210.348789389995,34.85999172000447,53650.52883552001 2023-02-27,21:31:03.000,58,11077542,13885,0,1677533462,13209.32487027,35.70588732000033,53650.73844912 2023-02-27,21:31:07.000,58,11077533,14005,0,1677533466,13208.152752329996,35.59310124000331,53651.03190816001 2023-02-27,21:31:11.000,58,11077528,13965,0,1677533470,13207.202932619992,36.5799794400009,53651.16466344 2023-02-27,21:31:15.000,58,11077577,14165,0,1677533474,13206.003869439992,37.77833154000109,53651.10177936 2023-02-27,21:31:19.000,58,11077512,14045,0,1677533478,13204.60945327,38.560784970002715,53650.72447488001 2023-02-27,21:31:23.000,58,11077662,14165,0,1677533482,13203.942558579998,37.71488936999958,53650.47992568001 2023-02-27,21:31:27.000,58,11077531,14005,0,1677533486,13202.925375769999,36.39670206000301,53650.05371136001 2023-02-27,21:31:31.000,58,11077536,13885,0,1677533490,13201.78020306999,36.03014729999995,53649.60653568 2023-02-27,21:31:35.000,58,11077534,14045,0,1677533494,13200.76302025999,36.28391597999871,53649.173334240004 2023-02-27,21:31:39.000,58,11077537,14125,0,1677533498,13200.183697599998,37.04522202000226,53648.75410704 2023-02-27,21:31:43.000,58,11077563,13805,0,1677533502,13199.54374814999,38.34931107000011,53648.24404728 2023-02-27,21:31:47.000,58,11077468,14125,0,1677533506,13199.375340399994,39.554712299999665,53647.74097464 2023-02-27,21:31:51.000,58,11077570,14005,0,1677533510,13199.126096929998,38.927339729998494,53647.300786080006 2023-02-27,21:31:55.000,58,11077569,13845,0,1677533514,13198.432257,38.546686710003996,53646.76976496001 2023-02-27,21:31:59.000,58,11077418,14005,0,1677533518,13197.886615889998,40.51339397999982,53646.30861504 2023-02-27,21:32:03.000,58,11077596,13965,0,1677533522,13198.661291539996,43.45993032000115,53646.07804008001 2023-02-27,21:32:07.000,58,11077547,13805,0,1677533526,13199.867091029992,46.32892623000225,53645.91034920001 2023-02-27,21:32:11.000,58,11077486,13925,0,1677533530,13202.608769199993,46.92105314999935,53646.14092416 2023-02-27,21:32:15.000,58,11077545,13925,0,1677533534,13204.818278879997,47.20301835000282,53646.53220288001 2023-02-27,21:32:19.000,58,11077568,13885,0,1677533538,13205.52559143,47.7810470100012,53646.88155888 2023-02-27,21:32:23.000,58,11077495,14085,0,1677533542,13206.111650400002,48.697433909997926,53647.31476032 2023-02-27,21:32:27.000,58,11077490,13925,0,1677533546,13207.667738009994,49.219069530001434,53647.69905192 2023-02-27,21:32:31.000,58,11077489,13885,0,1677533550,13209.688631010002,49.331855609998456,53648.55148056 2023-02-27,21:32:35.000,58,11077548,14005,0,1677533554,13211.339026959999,49.606771680002566,53649.42487056 2023-02-27,21:32:39.000,58,11077492,14245,0,1677533558,13212.275374049997,49.620869940001285,53650.30524768 2023-02-27,21:32:43.000,58,11077559,14045,0,1677533562,13211.972240099996,49.00054649999947,53650.89915288 2023-02-27,21:32:47.000,58,11077522,13965,0,1677533566,13211.103256109993,49.09923431999778,53651.38126416 2023-02-27,21:32:51.000,58,11077547,14245,0,1677533570,13211.51417101999,49.839392970003246,53651.68171032001 2023-02-27,21:32:55.000,58,11077494,14045,0,1677533574,13212.100229989992,50.90381160000106,53652.16382160001 2023-02-27,21:32:59.000,58,11077537,13845,0,1677533578,13211.985712720001,51.78495285000099,53652.45029352001 2023-02-27,21:33:03.000,58,11077508,14045,0,1677533582,13210.571087619996,51.79200198000035,53652.70182984 2023-02-27,21:33:07.000,58,11077545,14085,0,1677533586,13208.691657130003,52.01757414000167,53652.48522912 2023-02-27,21:33:11.000,58,11077535,14285,0,1677533590,13207.869827309994,52.94101016999775,53652.261641280005 2023-02-27,21:33:15.000,58,11077508,14205,0,1677533594,13207.762046349999,53.99837967000349,53651.98215648 2023-02-27,21:33:19.000,58,11077539,14005,0,1677533598,13208.11907077999,54.047723579999,53651.91927240001 2023-02-27,21:33:23.000,58,11077485,13885,0,1677533602,13208.442413659992,53.9490357600007,53651.87036256001 2023-02-27,21:33:27.000,58,11077557,14045,0,1677533606,13208.381786869992,54.653948760002095,53652.17080872 2023-02-27,21:33:31.000,58,11077541,14245,0,1677533610,13207.189460000001,54.8654226600047,53652.43631928 2023-02-27,21:33:35.000,58,11077544,13965,0,1677533614,13205.80851645,54.653948760002095,53652.527151840004 2023-02-27,21:33:39.000,58,11077512,14125,0,1677533618,13204.084021089999,54.32263965000311,53652.3384996 2023-02-27,21:33:43.000,58,11077493,14325,0,1677533622,13202.831067429994,53.64592316999915,53651.98914360001 2023-02-27,21:33:47.000,58,11077572,13805,0,1677533626,13202.763704329998,51.890689799998654,53651.61882624 2023-02-27,21:33:51.000,58,11077568,14125,0,1677533630,13202.595296580002,49.50808386000426,53651.27645736001 2023-02-27,21:33:55.000,58,11077548,14165,0,1677533634,13201.072890520001,47.95727525999973,53650.99697256 2023-02-27,21:33:59.000,58,11077533,14085,0,1677533638,13199.213668959994,47.943177000001015,53650.72447488001 2023-02-27,21:34:03.000,58,11077503,13885,0,1677533642,13198.32447603999,47.49908180999773,53650.43101584 2023-02-27,21:34:07.000,58,11077560,13845,0,1677533646,13199.48312135999,45.624013230000855,53650.43800296001 2023-02-27,21:34:11.000,58,11077465,14205,0,1677533650,13200.68892085,43.579765530004806,53650.77338472001 2023-02-27,21:34:15.000,58,11077490,14045,0,1677533654,13200.392523209994,43.80533768999885,53651.01094680001 2023-02-27,21:34:19.000,58,11077450,13845,0,1677533658,13199.638056489996,45.46188324000104,53651.16466344 2023-02-27,21:34:23.000,58,11077561,14125,0,1677533662,13200.136543430002,46.307778840004175,53651.2904316 2023-02-27,21:34:27.000,58,11077538,14085,0,1677533666,13202.420152519997,45.2574584699978,53651.76555576 2023-02-27,21:34:31.000,58,11077526,13965,0,1677533670,13204.414100279995,45.976469729997916,53652.52016472001 2023-02-27,21:34:35.000,58,11077471,14245,0,1677533674,13203.760678209997,47.943177000001015,53652.98830176 2023-02-27,21:34:39.000,58,11077568,13845,0,1677533678,13202.298898939996,50.551355100004,53652.91144344 2023-02-27,21:34:43.000,58,11077509,14085,0,1677533682,13201.207616719992,52.65904497000156,53652.42234504001 2023-02-27,21:34:47.000,58,11077553,14085,0,1677533686,13201.369288159993,53.54018622000149,53651.40222552 2023-02-27,21:34:51.000,58,11077489,14125,0,1677533690,13201.82735724,52.687241489998996,53650.55678400001 2023-02-27,21:34:55.000,58,11077522,13925,0,1677533694,13199.914245200001,52.1938023900002,53649.56461296 2023-02-27,21:34:59.000,58,11077532,14205,0,1677533698,13197.610427179992,51.61577373000182,53648.48859648 2023-02-27,21:35:03.000,58,11077611,14245,0,1677533702,13196.788597359999,52.31363760000386,53647.62918072001 2023-02-27,21:35:07.000,58,11077470,14085,0,1677533706,13196.350737209992,52.81412583000201,53646.965404320006 2023-02-27,21:35:11.000,58,11077524,14005,0,1677533710,13197.06478606999,52.983304950001184,53646.11996280001 2023-02-27,21:35:15.000,58,11077496,14005,0,1677533714,13197.792307549993,52.72953627000243,53645.5609932 2023-02-27,21:35:19.000,58,11077567,14005,0,1677533718,13197.13214917,53.13133668000228,53644.85529408001 2023-02-27,21:35:23.000,58,11077553,14085,0,1677533722,13195.650160969999,53.77280751000217,53643.926007120004 2023-02-27,21:35:27.000,58,11077536,13725,0,1677533726,13195.205564509997,53.85034794000239,53643.40197312 2023-02-27,21:35:31.000,58,11077520,14165,0,1677533730,13196.0745485,52.21494977999828,53643.09453984 2023-02-27,21:35:35.000,58,11077516,14005,0,1677533734,13197.415074190001,51.72855980999884,53642.989733040005 2023-02-27,21:35:39.000,58,11077541,14245,0,1677533738,13198.095441499994,52.27134282000043,53643.01069440001 2023-02-27,21:35:43.000,58,11077513,13845,0,1677533742,13198.20995877,53.11723842000356,53642.96178456001 2023-02-27,21:35:47.000,58,11077609,14085,0,1677533746,13198.957689180002,54.51296616000036,53642.96877168 2023-02-27,21:35:51.000,58,11077593,13965,0,1677533750,13199.186723719999,55.33771436999814,53642.84999064 2023-02-27,21:35:55.000,58,11077555,14045,0,1677533754,13198.519829029996,55.76066217000334,53642.605441440006 2023-02-27,21:35:59.000,58,11077480,14005,0,1677533758,13197.1523581,55.31656698000006,53642.2071756 2023-02-27,21:36:03.000,58,11077507,13845,0,1677533762,13195.939822299995,54.31559052000375,53641.66916736001 2023-02-27,21:36:07.000,58,11077537,14045,0,1677533766,13195.66363358999,53.30051580000145,53641.08224928 2023-02-27,21:36:11.000,58,11077520,14005,0,1677533770,13195.333554399993,52.88461713000288,53640.70494480001 2023-02-27,21:36:15.000,58,11077560,14245,0,1677533774,13194.85527639,53.2441227599993,53640.24379488 2023-02-27,21:36:19.000,58,11077485,14045,0,1677533778,13193.777466790001,53.603628390002996,53640.090078240006 2023-02-27,21:36:23.000,58,11077521,14325,0,1677533782,13192.672711949992,54.06182183999772,53639.9363616 2023-02-27,21:36:27.000,58,11077553,14085,0,1677533786,13192.100125599994,54.59050659000059,53639.87347752001 2023-02-27,21:36:31.000,58,11077538,13885,0,1677533790,13191.453439839992,55.35181263000413,53640.0062328 2023-02-27,21:36:35.000,58,11077546,14205,0,1677533794,13192.322423829995,55.746563910004625,53640.404498640004 2023-02-27,21:36:39.000,58,11077590,13965,0,1677533798,13193.39349712,55.866399120001006,53641.04731368001 2023-02-27,21:36:43.000,58,11077535,14165,0,1677533802,13195.481753219989,56.042627369999536,53641.97660064001 2023-02-27,21:36:47.000,58,11077566,14045,0,1677533806,13196.040866949996,55.47869696999987,53642.717235359996 2023-02-27,21:36:51.000,58,11077454,14045,0,1677533810,13196.674080089993,54.252148350002244,53643.35306328 2023-02-27,21:36:55.000,58,11077590,13885,0,1677533814,13196.9502688,52.22904804000427,53643.69543216 2023-02-27,21:36:59.000,58,11077565,14085,0,1677533818,13197.287084299991,49.5010347300049,53644.08671088001 2023-02-27,21:37:03.000,58,11077536,14325,0,1677533822,13198.681500469997,47.44973790000222,53644.52689944 2023-02-27,21:37:07.000,58,11077554,14125,0,1677533826,13201.221089339997,45.28565499000251,53645.07888192 2023-02-27,21:37:11.000,58,11077494,14005,0,1677533830,13202.460570379997,42.77616470999783,53645.70772272 2023-02-27,21:37:15.000,58,11077605,14125,0,1677533834,13201.712839969994,40.583885280000686,53646.11996280001 2023-02-27,21:37:19.000,58,11077556,14005,0,1677533838,13199.806464239991,39.24455057999876,53646.30861504 2023-02-27,21:37:23.000,58,11077535,13965,0,1677533842,13197.468964669992,37.94751066000026,53646.23874384 2023-02-27,21:37:27.000,58,11077474,14245,0,1677533846,13194.82833114999,36.75620768999943,53645.97323328 2023-02-27,21:37:31.000,58,11077466,14045,0,1677533850,13192.679448260002,35.50146255000436,53645.86842648 2023-02-27,21:37:35.000,58,11077519,14005,0,1677533854,13190.840435629994,34.169176980001794,53645.623877280006 2023-02-27,21:37:39.000,58,11077457,14085,0,1677533858,13189.722208169995,32.73115446000156,53645.37234096 2023-02-27,21:37:43.000,58,11077560,14165,0,1677533862,13189.250666469998,31.427065410003706,53645.15574024 2023-02-27,21:37:47.000,58,11077516,14205,0,1677533866,13188.65113487999,29.594291610002983,53645.07888192 2023-02-27,21:37:51.000,58,11077539,14165,0,1677533870,13187.155674059999,27.902500410003995,53645.06490768 2023-02-27,21:37:55.000,58,11077493,14085,0,1677533874,13186.347316859996,26.84513090999826,53645.07888192 2023-02-27,21:37:59.000,58,11077495,14085,0,1677533878,13186.576351399992,26.112021389999427,53645.22561144 2023-02-27,21:38:03.000,58,11077547,14165,0,1677533882,13187.425126459995,25.308420569999726,53645.42823792001 2023-02-27,21:38:07.000,58,11077561,14205,0,1677533886,13188.300846759994,24.335640630000853,53645.83349088001 2023-02-27,21:38:11.000,58,11077529,14485,0,1677533890,13189.385392669989,23.102042880003864,53646.14092416 2023-02-27,21:38:15.000,58,11077535,14085,0,1677533894,13190.032078429991,21.92483817000175,53646.76277784 2023-02-27,21:38:19.000,58,11077535,14045,0,1677533898,13189.324765879988,21.530086890001257,53647.15405656001 2023-02-27,21:38:23.000,58,11077664,13845,0,1677533902,13189.499909939994,21.769757310001296,53647.72700040001 2023-02-27,21:38:27.000,58,11077541,13885,0,1677533906,13190.335212379992,21.572381670004688,53648.26500864 2023-02-27,21:38:31.000,58,11077557,13965,0,1677533910,13191.278295780001,21.47369384999911,53648.96372064 2023-02-27,21:38:35.000,58,11077546,13925,0,1677533914,13190.83369932,23.1302394000013,53649.69038112001 2023-02-27,21:38:39.000,58,11077509,13925,0,1677533918,13189.701999239995,24.511868879999383,53650.27031208001 2023-02-27,21:38:43.000,58,11077574,14085,0,1677533922,13187.115256199999,24.913669289999234,53650.56377112 2023-02-27,21:38:47.000,58,11077550,14245,0,1677533926,13184.824910799995,24.920718419998593,53650.79434608001 2023-02-27,21:38:51.000,58,11077561,13925,0,1677533930,13183.066733890002,24.62465496000368,53650.969024080005 2023-02-27,21:38:55.000,58,11077429,13845,0,1677533934,13179.725524129994,24.772686690004775,53651.12274072 2023-02-27,21:38:59.000,58,11077518,13885,0,1677533938,13175.501857759991,25.84415445000195,53651.185624800004 2023-02-27,21:39:03.000,58,11077485,14045,0,1677533942,13172.308846819993,27.232833059999393,53651.38825128 2023-02-27,21:39:07.000,58,11077551,14245,0,1677533946,13170.57087884,28.52987297999789,53651.541967920006 2023-02-27,21:39:11.000,58,11077534,13885,0,1677533950,13169.14951743,29.072655989999475,53651.63280048001 2023-02-27,21:39:15.000,58,11077553,14045,0,1677533954,13167.728156019999,30.686906759998237,53651.430174 2023-02-27,21:39:19.000,58,11077505,14125,0,1677533958,13167.478912549988,32.56197534000239,53651.758568640005 2023-02-27,21:39:23.000,58,11077542,14085,0,1677533962,13165.916088630001,31.680834090002463,53652.18478296001 2023-02-27,21:39:27.000,58,11077530,13965,0,1677533966,13162.123546099996,31.455261930001143,53652.56907456001 2023-02-27,21:39:31.000,58,11077498,14405,0,1677533970,13159.321241139995,34.521633479998854,53652.54112608001 2023-02-27,21:39:35.000,58,11077554,13725,0,1677533974,13158.930535159998,38.41275324000162,53652.28958976 2023-02-27,21:39:39.000,58,11077448,14365,0,1677533978,13158.39163035999,39.41372969999793,53652.38740944 2023-02-27,21:39:43.000,58,11077525,13925,0,1677533982,13155.71057897999,37.82767545000388,53652.66689424001 2023-02-27,21:39:47.000,58,11077528,13885,0,1677533986,13153.204671659994,37.89816675000475,53652.84157224 2023-02-27,21:39:51.000,58,11077593,14005,0,1677533990,13153.11036331999,40.879948740002874,53652.96035328 2023-02-27,21:39:55.000,58,11077533,13965,0,1677533994,13154.120809819993,43.586814660004165,53653.13503128 2023-02-27,21:39:59.000,58,11077528,13885,0,1677533998,13154.53172472999,44.587791120000475,53653.63810392 2023-02-27,21:40:43.000,58,11077500,14125,0,1677534042,13157.859461869994,57.23393034000037,53659.77279528 2023-02-27,21:40:47.000,58,11077560,14085,0,1677534046,13158.970953019998,56.94491601000482,53660.43657168 2023-02-27,21:40:51.000,58,11077516,14245,0,1677534050,13160.500095389994,57.40310945999954,53661.17021928001 2023-02-27,21:40:55.000,58,11077577,14165,0,1677534054,13160.74933885999,57.81900812999811,53662.0156608 2023-02-27,21:40:59.000,58,11077510,13965,0,1677534058,13158.31753095,57.93179421000241,53662.79821824001 2023-02-27,21:41:03.000,58,11077554,13965,0,1677534062,13155.259246209993,57.11409513000399,53663.28731664 2023-02-27,21:41:07.000,58,11077582,14005,0,1677534066,13152.436732319991,56.00738172000274,53663.55981432 2023-02-27,21:41:11.000,58,11077562,14125,0,1677534070,13151.534066779997,54.66804702000081,53663.67160824 2023-02-27,21:41:15.000,58,11077491,13885,0,1677534074,13152.0190811,53.30756493000081,53664.16070664001 2023-02-27,21:41:19.000,58,11077524,14045,0,1677534078,13151.99887217,52.17970413000148,53664.54499824001 2023-02-27,21:41:23.000,58,11077514,14085,0,1677534082,13150.77286374999,51.707412420000765,53664.99916104001 2023-02-27,21:41:27.000,58,11077532,14045,0,1677534086,13149.358238649998,51.61577373000182,53665.11095496 2023-02-27,21:41:31.000,58,11077551,14085,0,1677534090,13148.873224329996,51.38315244000114,53665.39742688 2023-02-27,21:41:35.000,58,11077576,14245,0,1677534094,13148.866488020001,51.51003678000416,53665.6838988 2023-02-27,21:41:39.000,58,11077596,13925,0,1677534098,13148.280429049999,52.01757414000167,53665.81665408001 2023-02-27,21:41:43.000,58,11077549,14245,0,1677534102,13147.963822479993,51.890689799998654,53665.97037072 2023-02-27,21:41:47.000,58,11077539,14005,0,1677534106,13148.853015399996,51.080039849999594,53666.22190704001 2023-02-27,21:41:51.000,58,11077605,14085,0,1677534110,13148.812597539996,50.22004598999774,53666.57126304 2023-02-27,21:41:55.000,58,11077544,14045,0,1677534114,13148.112021299989,50.431519890000345,53666.80882512 2023-02-27,21:41:59.000,58,11077533,14125,0,1677534118,13147.849305210002,50.63594466000359,53666.92760616 2023-02-27,21:42:03.000,58,11077530,14005,0,1677534122,13148.718289199991,50.78397639000468,53667.046387200004 2023-02-27,21:42:07.000,58,11077515,14165,0,1677534126,13149.728735699995,50.3398812000014,53667.332859120004 2023-02-27,21:42:11.000,58,11077531,14125,0,1677534130,13150.233958949997,50.15660382000351,53667.48657576 2023-02-27,21:42:15.000,58,11077506,14125,0,1677534134,13151.453231059997,50.015621220001776,53667.738112080006 2023-02-27,21:42:19.000,58,11077579,14045,0,1677534138,13152.820701989993,49.82529471000453,53667.99663552001 2023-02-27,21:42:23.000,58,11077516,13925,0,1677534142,13154.228590779989,50.32578294000268,53668.28310744001 2023-02-27,21:42:27.000,58,11077424,13965,0,1677534146,13154.949375949996,51.072990720000234,53668.408875600006 2023-02-27,21:42:31.000,58,11077520,14005,0,1677534150,13155.158201559992,51.46069287000137,53668.38092712001 2023-02-27,21:42:35.000,58,11077464,14205,0,1677534154,13155.043684290002,51.43249635000393,53668.34599152 2023-02-27,21:42:39.000,58,11077596,13925,0,1677534158,13155.501753369994,51.651019379998615,53668.17830064 2023-02-27,21:42:43.000,58,11077540,13965,0,1677534162,13156.87596061,52.052819789998466,53667.905802960006 2023-02-27,21:42:47.000,58,11077548,13965,0,1677534166,13158.863172060002,52.67314323000028,53667.6053568 2023-02-27,21:42:51.000,58,11077523,14045,0,1677534170,13159.994872139992,52.77183104999858,53667.31189776 2023-02-27,21:42:55.000,58,11077613,14005,0,1677534174,13160.095916789993,53.03969799000333,53666.92061904001 2023-02-27,21:42:59.000,58,11077462,14045,0,1677534178,13159.961190590002,53.49789143999806,53666.35466232 2023-02-27,21:43:03.000,58,11077513,14045,0,1677534182,13160.338423949994,54.32263965000311,53665.844602560006 2023-02-27,21:43:07.000,58,11077603,13965,0,1677534186,13161.409497239998,54.653948760002095,53665.25768448 2023-02-27,21:43:11.000,58,11077580,14165,0,1677534190,13163.416917620001,54.11116575000051,53664.79653456 2023-02-27,21:43:15.000,58,11077539,13885,0,1677534194,13165.720735639996,53.48379317999934,53664.39826872 2023-02-27,21:43:19.000,58,11077539,13965,0,1677534198,13167.627111369999,53.25117188999866,53664.25852632001 2023-02-27,21:43:23.000,58,11077571,14245,0,1677534202,13169.41223352,53.963134019999416,53664.0768612 2023-02-27,21:43:27.000,58,11077544,13965,0,1677534206,13171.204091979998,55.457549580001796,53664.11878392001 2023-02-27,21:43:31.000,58,11077551,14245,0,1677534210,13172.396418849989,57.23393034000037,53664.097822560005 2023-02-27,21:43:35.000,58,11077606,13925,0,1677534214,13173.534855239988,57.424256850004895,53664.167693760006 2023-02-27,21:43:39.000,58,11077482,14205,0,1677534218,13174.956216649989,56.37393647999852,53664.13275816 2023-02-27,21:43:43.000,58,11077544,14205,0,1677534222,13177.468860279994,55.690170870002476,53664.29346192 2023-02-27,21:43:47.000,58,11077545,14085,0,1677534226,13180.21727475999,55.63377783000033,53664.59390808001 2023-02-27,21:43:51.000,58,11077511,14085,0,1677534230,13182.35268502999,55.60558131000289,53664.887367120005 2023-02-27,21:43:55.000,58,11077511,14045,0,1677534234,13183.51133034999,54.90771744000085,53665.32755568 2023-02-27,21:43:59.000,58,11077573,14205,0,1677534238,13184.077180389992,53.963134019999416,53665.66293744 2023-02-27,21:44:03.000,58,11077613,14085,0,1677534242,13185.262770950001,53.27936841000337,53666.07517752 2023-02-27,21:44:07.000,58,11077537,14045,0,1677534246,13187.35102704999,52.926911909999035,53666.43850776001 2023-02-27,21:44:11.000,58,11077558,14005,0,1677534250,13189.331502189998,52.27839194999979,53667.2210652 2023-02-27,21:44:15.000,58,11077593,14285,0,1677534254,13189.701999239995,52.31363760000386,53667.98266128 2023-02-27,21:44:19.000,58,11077473,14205,0,1677534258,13188.833015249991,53.561333609999565,53668.73727024001 2023-02-27,21:44:23.000,58,11077488,13925,0,1677534262,13187.33081811999,54.428376600000774,53669.40104664 2023-02-27,21:44:27.000,58,11077542,14005,0,1677534266,13186.906430589988,54.653948760002095,53669.77835112 2023-02-27,21:44:31.000,58,11077534,14405,0,1677534270,13187.788887199997,54.51296616000036,53670.12072 2023-02-27,21:44:35.000,58,11077520,14085,0,1677534274,13189.008159309997,55.31656698000006,53670.67968960001 2023-02-27,21:44:39.000,58,11077494,14085,0,1677534278,13189.540327799994,56.7193438500035,53671.17577512 2023-02-27,21:44:43.000,58,11077568,13965,0,1677534282,13189.56727303999,57.00835817999905,53671.72077048 2023-02-27,21:44:47.000,58,11077526,14205,0,1677534286,13188.900378350001,56.13426605999848,53672.12602344 2023-02-27,21:44:51.000,58,11077539,14045,0,1677534290,13187.916877089992,55.95098868000059,53672.62909608 2023-02-27,21:44:55.000,58,11077564,13925,0,1677534294,13187.53290741999,56.75458950000029,53673.11819448 2023-02-27,21:44:59.000,58,11077568,14045,0,1677534298,13187.47228062999,57.741467699997884,53673.69113832 2023-02-27,21:45:03.000,58,11077587,13885,0,1677534302,13186.30016269,59.29227630000241,53674.159275360005 2023-02-27,21:45:07.000,58,11077550,13885,0,1677534306,13185.134781059991,61.17439400999865,53674.3828632 2023-02-27,21:45:11.000,58,11077529,14045,0,1677534310,13185.12130844,61.773570060002385,53674.69029648 2023-02-27,21:45:15.000,58,11077543,13885,0,1677534314,13185.565904900002,61.68193137000344,53675.0815752 2023-02-27,21:45:19.000,58,11077462,14045,0,1677534318,13186.306898999996,62.21766524999839,53675.49381528001 2023-02-27,21:45:23.000,58,11077555,14005,0,1677534322,13186.306898999996,62.68995695999911,53675.94797808001 2023-02-27,21:45:27.000,58,11077525,14125,0,1677534326,13185.505278110002,63.0847082399996,53676.35323104 2023-02-27,21:45:31.000,58,11077526,14245,0,1677534330,13184.636294119999,64.48748511000304,53676.63271584 2023-02-27,21:45:35.000,58,11077523,14205,0,1677534334,13183.75383750999,65.96075328000006,53676.772458240004 2023-02-27,21:45:39.000,58,11077500,14085,0,1677534338,13182.231431449989,66.26386587000161,53676.793419600006 2023-02-27,21:45:43.000,58,11077590,13925,0,1677534342,13180.897642069998,66.10878501000116,53676.70957416 2023-02-27,21:45:47.000,58,11077506,14085,0,1677534346,13180.729234320002,66.27796413000033,53676.49297344 2023-02-27,21:45:51.000,58,11077588,14165,0,1677534350,13180.850487899988,66.4471432499995,53676.506947680005 2023-02-27,21:45:55.000,58,11077536,14085,0,1677534354,13180.028658079995,67.06041756000195,53676.33226968001 2023-02-27,21:45:59.000,58,11077552,13885,0,1677534358,13179.503225899993,68.39270313000452,53676.13663032 2023-02-27,21:46:03.000,58,11077468,13805,0,1677534362,13179.819832469999,68.61827528999856,53675.78028720001 2023-02-27,21:46:07.000,58,11077520,13885,0,1677534366,13180.506936090002,67.96270619999996,53675.62657056 2023-02-27,21:46:11.000,58,11077591,13925,0,1677534370,13181.46349211,68.09663967000233,53675.535738 2023-02-27,21:46:15.000,58,11077480,14125,0,1677534374,13183.161042229993,69.17515655999887,53675.549712240005 2023-02-27,21:46:19.000,58,11077536,13845,0,1677534378,13183.92224526,69.91531521000434,53675.63355768 2023-02-27,21:46:23.000,58,11077555,14245,0,1677534382,13182.817490419991,70.63432647000445,53675.61259632001 2023-02-27,21:46:27.000,58,11077543,14045,0,1677534386,13181.800307609992,71.69169597000291,53675.15843352001 2023-02-27,21:46:31.000,58,11077560,14125,0,1677534390,13182.217958829999,72.28382289000001,53674.662348000005 2023-02-27,21:46:35.000,58,11077604,14005,0,1677534394,13183.282295809993,72.40365810000367,53674.11735264 2023-02-27,21:46:39.000,58,11077554,14205,0,1677534398,13183.504594039994,71.99480856000446,53673.55139592001 2023-02-27,21:46:43.000,58,11077542,14045,0,1677534402,13183.369867839989,72.44595287999982,53672.71992864001 2023-02-27,21:46:47.000,58,11077557,14085,0,1677534406,13183.726892269995,73.24955369999952,53672.00025528001 2023-02-27,21:46:51.000,58,11077514,14045,0,1677534410,13184.279269689992,73.75709106000431,53671.07795544 2023-02-27,21:46:55.000,58,11077516,14205,0,1677534414,13185.579377519993,73.61610846000258,53670.232513920004 2023-02-27,21:46:59.000,58,11077593,14205,0,1677534418,13187.243246089994,73.36233978000382,53669.63860872 2023-02-27,21:47:03.000,58,11077526,13845,0,1677534422,13189.62789982999,73.531518900003,53669.296239840005 2023-02-27,21:47:07.000,58,11077541,13965,0,1677534426,13192.10686190999,73.65840323999873,53668.87701264 2023-02-27,21:47:11.000,58,11077542,14165,0,1677534430,13193.61579535,73.04512893000356,53668.625476320005 2023-02-27,21:47:15.000,58,11077510,14045,0,1677534434,13194.161436459988,72.89709720000246,53668.26214608001 2023-02-27,21:47:19.000,58,11077507,14125,0,1677534438,13194.929375799991,73.24250457000016,53667.71016360001 2023-02-27,21:47:23.000,58,11077543,14005,0,1677534442,13196.168856839991,73.39053630000126,53667.25600080001 2023-02-27,21:47:27.000,58,11077552,14485,0,1677534446,13197.374656330001,72.86890067999775,53666.91363192 2023-02-27,21:47:31.000,58,11077541,14045,0,1677534450,13197.664317659997,71.43792729000415,53666.52934032 2023-02-27,21:47:35.000,58,11077494,13925,0,1677534454,13197.650845039992,69.73908695999853,53666.19395856 2023-02-27,21:47:39.000,58,11077556,14245,0,1677534458,13198.715182020002,68.85089657999924,53665.73979576 2023-02-27,21:47:43.000,58,11077491,14205,0,1677534462,13200.675448229995,69.33023741999932,53665.341529920006 2023-02-27,21:47:47.000,58,11077566,14005,0,1677534466,13202.500988239997,69.83072565000475,53665.229736 2023-02-27,21:47:51.000,58,11077586,14045,0,1677534470,13203.255454959995,68.94253526999819,53665.18082616 2023-02-27,21:47:55.000,58,11077621,14245,0,1677534474,13202.325844179992,67.08156495000003,53665.19480040001 2023-02-27,21:47:59.000,58,11077590,14045,0,1677534478,13201.416442330003,65.53780548000213,53665.117942079996 2023-02-27,21:48:03.000,58,11077518,14045,0,1677534482,13201.167198859992,63.676835160003975,53664.79653456 2023-02-27,21:48:07.000,58,11077519,14245,0,1677534486,13200.84385597999,61.70307876000152,53664.64281792001 2023-02-27,21:48:11.000,58,11077596,14005,0,1677534490,13199.833409480001,61.322425739999744,53664.37032024 2023-02-27,21:48:15.000,58,11077568,14245,0,1677534494,13198.917271320002,62.51372871000058,53664.146732400004 2023-02-27,21:48:19.000,58,11077579,13965,0,1677534498,13198.876853460002,62.71110435000446,53663.8672476 2023-02-27,21:48:23.000,58,11077545,13965,0,1677534502,13198.890326079993,60.4271862300011,53663.79038928 2023-02-27,21:48:27.000,58,11077511,14085,0,1677534506,13198.843171909997,57.29737251000188,53663.81833776 2023-02-27,21:48:31.000,58,11077570,14045,0,1677534510,13198.735390950002,56.106069540001045,53663.75545368001 2023-02-27,21:48:35.000,58,11077469,14165,0,1677534514,13198.378366519995,56.59245951000048,53663.6226984 2023-02-27,21:48:39.000,58,11077493,13845,0,1677534518,13197.610427179992,57.17048816999886,53663.50391736 2023-02-27,21:48:43.000,58,11077551,14045,0,1677534522,13197.381392639996,56.36688734999916,53663.42007192001 2023-02-27,21:48:47.000,58,11077531,13845,0,1677534526,13197.08499499999,55.03460178000387,53663.4130848 2023-02-27,21:48:51.000,58,11077561,13845,0,1677534530,13196.330528279992,54.505917030001,53663.58776280001 2023-02-27,21:48:55.000,58,11077531,13845,0,1677534534,13195.427862739998,54.73853832000168,53663.53885296001 2023-02-27,21:48:59.000,58,11077583,14205,0,1677534538,13195.717524069994,53.977232279998134,53663.62968552 2023-02-27,21:49:03.000,58,11077562,14045,0,1677534542,13196.498936030002,52.518062369999825,53663.77641504001 2023-02-27,21:49:07.000,58,11077510,14005,0,1677534546,13196.512408649993,52.00347588000295,53663.88820896 2023-02-27,21:49:11.000,58,11077609,14005,0,1677534550,13195.589534179999,52.327735860002576,53664.146732400004 2023-02-27,21:49:15.000,58,11077499,14085,0,1677534554,13193.703367379996,52.327735860002576,53664.11179680001 2023-02-27,21:49:19.000,58,11077545,14205,0,1677534558,13192.079916669994,52.5392097599979,53663.98602864 2023-02-27,21:49:23.000,58,11077559,13885,0,1677534562,13191.1570422,53.025599730004615,53663.6925696 2023-02-27,21:49:27.000,58,11077547,13925,0,1677534566,13190.570983229998,53.44854753000254,53663.46199464 2023-02-27,21:49:31.000,58,11077514,14245,0,1677534570,13189.85693437,53.51198970000405,53663.2384068 2023-02-27,21:49:35.000,58,11077554,14205,0,1677534574,13189.230457539998,52.983304950001184,53663.03578032001 2023-02-27,21:49:39.000,58,11077507,14045,0,1677534578,13188.67808012,52.13740934999805,53662.79123112 2023-02-27,21:49:43.000,58,11077496,13965,0,1677534582,13188.341264619994,51.95413197000016,53662.53270768001 2023-02-27,21:49:47.000,58,11077550,14125,0,1677534586,13188.46925450999,52.25019543000235,53662.302132720004 2023-02-27,21:49:51.000,58,11077584,14045,0,1677534590,13188.43557296,52.151507610004046,53662.05758352001 2023-02-27,21:49:55.000,58,11077528,14165,0,1677534594,13188.583771779995,51.481840259999444,53661.750150240005 2023-02-27,21:49:59.000,58,11077568,14085,0,1677534598,13189.331502189998,50.86151682000491,53661.63835632 2023-02-27,21:50:03.000,58,11077471,14125,0,1677534602,13189.64810875999,50.57955162000144,53661.05143824001 2023-02-27,21:50:07.000,58,11077524,14085,0,1677534606,13189.99839688,51.03774507000344,53660.77894056 2023-02-27,21:50:11.000,58,11077590,13925,0,1677534610,13190.537301679993,52.116261959999974,53660.429584560006 2023-02-27,21:50:15.000,58,11077540,14125,0,1677534614,13190.651818949998,52.85642060999817,53660.25490656001 2023-02-27,21:50:19.000,58,11077544,13965,0,1677534618,13190.624873709989,52.9974032099999,53659.96843464001 2023-02-27,21:50:23.000,58,11077509,13925,0,1677534622,13190.523829059988,52.80707670000265,53659.640040000006 2023-02-27,21:50:27.000,58,11077560,14125,0,1677534626,13190.510356439998,52.84937147999881,53659.16491584 2023-02-27,21:50:31.000,58,11077494,13765,0,1677534630,13190.517092749993,53.17363145999843,53658.60594624001 2023-02-27,21:50:35.000,58,11077486,13765,0,1677534634,13190.773072529999,53.4555966600019,53657.87229864 2023-02-27,21:50:39.000,58,11077555,14285,0,1677534638,13191.487121389997,53.00445233999926,53657.37621312 2023-02-27,21:50:43.000,58,11077581,14245,0,1677534642,13192.20790655999,52.36298150999937,53656.85217912 2023-02-27,21:50:47.000,58,11077590,13885,0,1677534646,13192.443677409996,51.298562880001555,53656.42596480001 2023-02-27,21:50:51.000,58,11077547,13885,0,1677534650,13192.753547669992,50.41742163000163,53655.950840640005 2023-02-27,21:50:55.000,58,11077479,14045,0,1677534654,13193.65621321,49.331855609998456,53655.4827036 2023-02-27,21:50:59.000,58,11077657,14045,0,1677534658,13195.279663920002,48.288584369998716,53655.10539912001 2023-02-27,21:51:03.000,58,11077565,14085,0,1677534662,13197.01089559,47.55547484999988,53654.944695360005 2023-02-27,21:51:07.000,58,11077533,14245,0,1677534666,13198.674764160001,46.83646358999977,53654.86783704001 2023-02-27,21:51:11.000,58,11077526,14125,0,1677534670,13200.203906529998,45.849585390002176,53654.75604312 2023-02-27,21:51:15.000,58,11077520,14205,0,1677534674,13200.72933871,44.65828242000134,53654.55341664001 2023-02-27,21:51:19.000,58,11077594,13845,0,1677534678,13201.443387569998,43.66435509000439,53654.17611216001 2023-02-27,21:51:23.000,58,11077570,13885,0,1677534682,13202.541406099997,43.32599684999877,53653.72893648 2023-02-27,21:51:27.000,58,11077545,14125,0,1677534686,13205.000159249998,43.304849460000696,53653.37958048001 2023-02-27,21:51:31.000,58,11077529,13885,0,1677534690,13208.0651803,42.16289040000265,53653.22586384 2023-02-27,21:51:35.000,58,11077511,14245,0,1677534694,13209.931138169988,40.823555700000725,53653.12105704001 2023-02-27,21:51:39.000,58,11077531,13885,0,1677534698,13211.251454929989,40.62618006000412,53652.813623760005 2023-02-27,21:51:43.000,58,11077556,13925,0,1677534702,13212.450518109988,41.0914226399982,53652.65990712001 2023-02-27,21:51:47.000,58,11077548,13765,0,1677534706,13212.91532349999,41.690598690001934,53652.4433064 2023-02-27,21:51:51.000,58,11077439,13805,0,1677534710,13213.817989039999,41.47207565999997,53652.212731440006 2023-02-27,21:51:55.000,58,11077535,14005,0,1677534714,13214.693709339997,40.57683615000133,53651.84241408 2023-02-27,21:51:59.000,58,11077492,14125,0,1677534718,13215.057470079999,40.25962530000106,53651.40921264 2023-02-27,21:52:03.000,58,11077450,14165,0,1677534722,13215.124833179994,40.858801350004796,53650.850243040004 2023-02-27,21:52:07.000,58,11077497,14045,0,1677534726,13215.582902260001,41.42978088000382,53650.41005448001 2023-02-27,21:52:11.000,58,11077510,13765,0,1677534730,13216.296951119999,41.06322612000076,53650.08864696 2023-02-27,21:52:15.000,58,11077542,14085,0,1677534734,13216.303687429994,40.44995180999831,53649.76025232 2023-02-27,21:52:19.000,58,11077520,14085,0,1677534738,13216.29021480999,39.998807490002946,53649.64147128001 2023-02-27,21:52:23.000,58,11077492,14005,0,1677534742,13216.53945828,39.65340011999797,53649.35499936001 2023-02-27,21:52:27.000,58,11077506,13925,0,1677534746,13218.001237550001,39.561761429999024,53649.20826984 2023-02-27,21:52:31.000,58,11077434,14005,0,1677534750,13219.388917409997,39.152911889999814,53649.38294784001 2023-02-27,21:52:35.000,58,11077562,14125,0,1677534754,13219.543852540002,38.144886300004146,53649.51570312 2023-02-27,21:52:39.000,58,11077622,14085,0,1677534758,13219.085783459996,36.890141160001804,53649.59256144 2023-02-27,21:52:43.000,58,11077584,14285,0,1677534762,13219.065574529996,35.98080339000444,53649.64147128001 2023-02-27,21:52:47.000,58,11077583,13885,0,1677534766,13219.503434680002,35.30408691000048,53649.78820080001 2023-02-27,21:52:51.000,58,11077549,14045,0,1677534770,13219.20030073,34.99392518999957,53650.21441512 2023-02-27,21:52:55.000,58,11077541,14005,0,1677534774,13218.364998290002,35.325234299998556,53650.64062944 2023-02-27,21:52:59.000,58,11077526,13885,0,1677534778,13217.71831253,35.62129776000074,53651.17165056 2023-02-27,21:53:03.000,58,11077554,13925,0,1677534782,13217.266979759988,35.71998557999905,53651.758568640005 2023-02-27,21:53:07.000,58,11077523,14045,0,1677534786,13216.667448169996,35.783427750000556,53652.24766704 2023-02-27,21:53:11.000,58,11077517,13845,0,1677534790,13215.953399309998,36.22047381000448,53652.813623760005 2023-02-27,21:53:15.000,58,11077570,13885,0,1677534794,13214.740863509993,36.608175959998334,53653.21188960001 2023-02-27,21:53:19.000,58,11077555,14245,0,1677534798,13213.144358040001,36.98177985000075,53653.70797512 2023-02-27,21:53:23.000,58,11077535,14045,0,1677534802,13211.43333529999,37.869970230000035,53654.09226672 2023-02-27,21:53:27.000,58,11077544,13725,0,1677534806,13210.21406318999,38.913241469999775,53654.51149392001 2023-02-27,21:53:31.000,58,11077502,13845,0,1677534810,13208.806174399993,40.182084870000836,53654.97963096 2023-02-27,21:53:35.000,58,11077556,13925,0,1677534814,13207.182723689992,41.13371742000163,53655.447768000005 2023-02-27,21:53:39.000,58,11077577,13765,0,1677534818,13206.259849219998,40.97863656000118,53655.81808536 2023-02-27,21:53:43.000,58,11077561,14045,0,1677534822,13205.983660509992,39.76618620000227,53656.41897768 2023-02-27,21:53:47.000,58,11077587,14045,0,1677534826,13205.923033719992,38.546686710003996,53656.92903744001 2023-02-27,21:53:51.000,58,11077543,14085,0,1677534830,13204.851960430002,38.3986549800029,53657.53691688 2023-02-27,21:53:55.000,58,11077550,14245,0,1677534834,13202.770440639993,39.23045232000004,53658.08889936 2023-02-27,21:53:59.000,58,11077512,14085,0,1677534838,13200.965109559991,39.91421793000336,53658.584984880006 2023-02-27,21:54:03.000,58,11077539,14245,0,1677534842,13199.66500172999,39.822579240004416,53659.01119920001 2023-02-27,21:54:07.000,58,11077528,13965,0,1677534846,13198.661291539996,38.617178010004864,53659.283696880004 2023-02-27,21:54:11.000,58,11077561,14085,0,1677534850,13198.021342089989,36.657519870001124,53659.758821040006 2023-02-27,21:54:15.000,58,11077535,14165,0,1677534854,13196.855960459994,35.22654648000025,53659.89157632 2023-02-27,21:54:19.000,58,11077516,14045,0,1677534858,13195.70405144999,35.27589039000304,53660.22695808 2023-02-27,21:54:23.000,58,11077482,14045,0,1677534862,13194.922639489996,35.95260686999973,53660.338752 2023-02-27,21:54:27.000,58,11077436,14045,0,1677534866,13195.030420449992,36.31211250000342,53660.50644288 2023-02-27,21:54:31.000,58,11077564,14165,0,1677534870,13195.838777649995,35.332283429997915,53660.68810800001 2023-02-27,21:54:35.000,58,11077531,14005,0,1677534874,13195.569325249999,33.59819745000277,53660.80688904001 2023-02-27,21:54:39.000,58,11077517,14125,0,1677534878,13194.343316829989,31.93460277000122,53660.84182464 2023-02-27,21:54:43.000,58,11077574,14125,0,1677534882,13192.874801249993,31.603293660002237,53660.70208224 2023-02-27,21:54:47.000,58,11077528,14045,0,1677534886,13192.079916669994,32.850989669997944,53660.527404240005 2023-02-27,21:54:51.000,58,11077537,14045,0,1677534890,13192.22811548999,33.94360482000047,53660.43657168 2023-02-27,21:54:55.000,58,11077533,14285,0,1677534894,13192.841119700002,33.45721485000104,53660.38067472001 2023-02-27,21:54:59.000,58,11077511,14085,0,1677534898,13193.52822331999,31.737227130004612,53660.408623200005 2023-02-27,21:55:03.000,58,11077494,14245,0,1677534902,13194.195118009993,29.974944630004757,53660.240932320005 2023-02-27,21:55:07.000,58,11077536,14245,0,1677534906,13193.858302510002,29.6083898700017,53659.975421760006 2023-02-27,21:55:11.000,58,11077575,13965,0,1677534910,13192.948900659998,30.27100808999967,53659.62606576 2023-02-27,21:55:15.000,58,11077533,14085,0,1677534914,13193.117308409994,30.990019349999784,53659.17889008001 2023-02-27,21:55:19.000,58,11077494,14245,0,1677534918,13194.390470999999,30.60936632999801,53658.850495440005 2023-02-27,21:55:23.000,58,11077544,14045,0,1677534922,13195.306609159998,28.76249426999857,53658.4522296 2023-02-27,21:55:27.000,58,11077472,14165,0,1677534926,13195.353763329993,26.27415137999924,53658.07492512001 2023-02-27,21:55:31.000,58,11077589,14245,0,1677534930,13194.69360495,24.81498147000093,53657.57185248001 2023-02-27,21:55:35.000,58,11077578,14085,0,1677534934,13194.60603291999,24.688097129997914,53657.09672832001 2023-02-27,21:55:39.000,58,11077526,14165,0,1677534938,13194.956321040001,25.174487100004626,53656.68448824 2023-02-27,21:55:43.000,58,11077520,14165,0,1677534942,13195.535643699994,25.20973275000142,53656.35609360001 2023-02-27,21:55:47.000,58,11077566,13885,0,1677534946,13195.95329492,23.687120670001605,53655.950840640005 2023-02-27,21:55:51.000,58,11077478,14085,0,1677534950,13195.778150859995,22.234999890002655,53655.398858160006 2023-02-27,21:55:55.000,58,11077506,13965,0,1677534954,13196.020658019996,21.840248610002163,53654.923734 2023-02-27,21:55:59.000,58,11077489,14125,0,1677534958,13195.515434769994,23.066797229999793,53654.53245528001 2023-02-27,21:56:03.000,58,11077528,14245,0,1677534962,13194.760968049995,24.448426709997875,53654.02239552 2023-02-27,21:56:07.000,58,11077523,13925,0,1677534966,13194.457834099994,25.03350450000289,53653.61015544 2023-02-27,21:56:11.000,58,11077564,14085,0,1677534970,13194.195118009993,24.800883210002212,53653.12105704001 2023-02-27,21:56:15.000,58,11077503,14125,0,1677534974,13193.56864117999,23.82810327000334,53652.56208744 2023-02-27,21:56:19.000,58,11077561,14045,0,1677534978,13193.22508936999,22.95401115000277,53652.03805344001 2023-02-27,21:56:23.000,58,11077514,14325,0,1677534982,13193.35307926,23.285320260001754,53651.590877760005 2023-02-27,21:56:27.000,58,11077469,13885,0,1677534986,13193.838093580001,24.16646151000168,53651.32536720001 2023-02-27,21:56:31.000,58,11077543,14165,0,1677534990,13194.47130672,24.723342780001985,53651.15068920001 2023-02-27,21:56:35.000,58,11077508,14085,0,1677534994,13194.60603291999,24.05367543000466,53650.93408848 2023-02-27,21:56:39.000,58,11077504,14005,0,1677534998,13194.71381388,22.96106028000213,53650.71050064 2023-02-27,21:56:43.000,58,11077509,14045,0,1677535002,13195.239246060002,21.530086890001257,53650.69652640001 2023-02-27,21:56:47.000,58,11077525,14045,0,1677535006,13195.293136539993,20.3599313099985,53650.93408848 2023-02-27,21:56:51.000,58,11077556,13965,0,1677535010,13194.55214244,20.077966110002308,53651.14370208 2023-02-27,21:56:55.000,58,11077531,14245,0,1677535014,13193.885247749997,20.740584330000274,53651.10876648001 2023-02-27,21:56:59.000,58,11077574,13965,0,1677535018,13194.121018600003,21.396153419998882,53651.08081800001 2023-02-27,21:57:03.000,58,11077534,14245,0,1677535022,13194.760968049995,20.853370410004572,53651.24152176 2023-02-27,21:57:07.000,58,11077497,14085,0,1677535026,13194.78791328999,19.626821789999667,53651.76555576 2023-02-27,21:57:11.000,58,11077546,13925,0,1677535030,13193.723576309996,18.872564880002756,53652.24766704 2023-02-27,21:57:15.000,58,11077547,13965,0,1677535034,13192.511040509991,18.97830183000042,53652.694842720004 2023-02-27,21:57:19.000,58,11077596,13925,0,1677535038,13191.918245229994,19.443544410001778,53652.87650784001 2023-02-27,21:57:23.000,58,11077544,13925,0,1677535042,13191.06947016999,19.217972250000457,53652.95336616001 2023-02-27,21:57:27.000,58,11077505,14085,0,1677535046,13190.119650460001,18.74568053999974,53653.00926312 2023-02-27,21:57:31.000,58,11077584,14005,0,1677535050,13189.486437319989,18.527157509997778,53653.2817608 2023-02-27,21:57:35.000,58,11077579,14165,0,1677535054,13188.48946343999,18.357978389998607,53653.7359236 2023-02-27,21:57:39.000,58,11077562,14285,0,1677535058,13187.27692764,18.357978389998607,53654.30886744 2023-02-27,21:57:43.000,58,11077513,14085,0,1677535062,13186.764968080002,18.026669279999624,53654.63726208 2023-02-27,21:57:47.000,58,11077512,14085,0,1677535066,13186.394471029991,17.97732537000411,53654.79097872 2023-02-27,21:57:51.000,58,11077560,14125,0,1677535070,13185.559168589993,18.604697939998005,53654.91674688001 2023-02-27,21:57:55.000,58,11077553,14005,0,1677535074,13184.171488729997,19.570428750004794,53655.22418016001 2023-02-27,21:57:59.000,58,11077500,13885,0,1677535078,13183.134096989997,20.63484738000261,53655.566549040006 2023-02-27,21:58:03.000,58,11077515,14085,0,1677535082,13182.938743999992,21.184679520003556,53655.762188400004 2023-02-27,21:58:07.000,58,11077529,13885,0,1677535086,13183.134096989997,20.987303879999672,53655.92289216001 2023-02-27,21:58:11.000,58,11077508,14085,0,1677535090,13183.174514849998,20.846321279997937,53656.17442848 2023-02-27,21:58:15.000,58,11077562,13925,0,1677535094,13182.446993369995,21.26926908000314,53656.321158 2023-02-27,21:58:19.000,58,11077619,14045,0,1677535098,13182.123650489993,22.009427730001335,53656.67750112 2023-02-27,21:58:23.000,58,11077531,13765,0,1677535102,13182.197749899999,22.855323330004467,53656.97096016 2023-02-27,21:58:27.000,58,11077544,14165,0,1677535106,13182.46046599,22.989256799999566,53657.1596124 2023-02-27,21:58:31.000,58,11077517,13845,0,1677535110,13182.278585619999,22.33368771000096,53657.390187360004 2023-02-27,21:58:35.000,58,11077511,14085,0,1677535114,13181.557800449991,21.840248610002163,53657.59281384 2023-02-27,21:58:39.000,58,11077557,14085,0,1677535118,13180.554090259997,22.298442060004163,53657.676659280005 2023-02-27,21:58:43.000,58,11077589,14285,0,1677535122,13179.988240219995,23.41925373000413,53657.64871080001 2023-02-27,21:58:47.000,58,11077578,13965,0,1677535126,13180.500199779992,24.85727625000436,53657.64871080001 2023-02-27,21:58:51.000,58,11077522,13885,0,1677535130,13181.961979049993,25.992186180003046,53657.87928576 2023-02-27,21:58:55.000,58,11077526,14045,0,1677535134,13183.302504739993,26.464477890003764,53658.109860720004 2023-02-27,21:58:59.000,58,11077487,14085,0,1677535138,13183.093679129997,26.415133980000974,53658.23562888 2023-02-27,21:59:03.000,58,11077502,14205,0,1677535142,13182.57498325999,26.520870929998637,53658.33344856 2023-02-27,21:59:07.000,58,11077504,13885,0,1677535146,13182.305530859994,27.0848013299983,53658.298512960006 2023-02-27,21:59:11.000,58,11077493,14005,0,1677535150,13182.56151064,27.655780860004597,53658.24261600001 2023-02-27,21:59:15.000,58,11077521,14165,0,1677535154,13182.918535069992,28.374792120004713,53658.11684784 2023-02-27,21:59:19.000,58,11077578,14005,0,1677535158,13183.268823189988,29.38281771000038,53657.98409256001 2023-02-27,21:59:23.000,58,11077604,14045,0,1677535162,13183.625847619995,30.870184140003403,53657.6836464 2023-02-27,21:59:27.000,58,11077550,14045,0,1677535166,13184.090653009996,32.09673276000103,53657.43211008001 2023-02-27,21:59:31.000,58,11077503,14045,0,1677535170,13184.373578029998,32.75230184999964,53657.13865104 2023-02-27,21:59:35.000,58,11077590,13965,0,1677535174,13184.528513159989,33.08361095999862,53656.94999880001 2023-02-27,21:59:39.000,58,11077494,13965,0,1677535178,13184.171488729997,33.40787093999825,53656.65653976 2023-02-27,21:59:43.000,58,11077508,13965,0,1677535182,13184.110861939997,34.35950348999904,53656.32814512001 2023-02-27,21:59:47.000,58,11077546,13965,0,1677535186,13184.97984593,35.663592540004174,53656.05564744 2023-02-27,21:59:51.000,58,11077465,13885,0,1677535190,13186.650450809997,37.39062938999996,53655.734239920006 2023-02-27,21:59:55.000,58,11077510,14045,0,1677535194,13188.031394359998,38.60307974999887,53655.41981952001 2023-02-27,21:59:59.000,58,11077509,14045,0,1677535198,13187.708051479996,38.87094669000362,53655.05648928001 2023-02-27,22:00:03.000,58,11077535,14045,0,1677535202,13186.421416270001,38.793406260003394,53654.40668712 2023-02-27,22:00:07.000,58,11077558,14005,0,1677535206,13186.27995376,38.86389756000426,53653.69400088001 2023-02-27,22:00:11.000,58,11077557,13885,0,1677535210,13187.889931849997,39.47012274000008,53653.11406992 2023-02-27,22:00:15.000,58,11077512,13925,0,1677535214,13189.89061591999,40.26667443000042,53652.77868816 2023-02-27,22:00:19.000,58,11077604,14165,0,1677535218,13190.375630239992,40.68257309999899,53652.48522912 2023-02-27,22:00:23.000,58,11077542,13885,0,1677535222,13188.893642039991,40.125691829998686,53652.32452536001 2023-02-27,22:00:27.000,58,11077550,14125,0,1677535226,13186.839067489993,39.547663170000305,53651.71664592 2023-02-27,22:00:31.000,58,11077527,14125,0,1677535230,13186.25974483,39.949463580000156,53651.10177936 2023-02-27,22:00:35.000,58,11077541,14005,0,1677535234,13187.768678269997,40.57683615000133,53650.57075824 2023-02-27,22:00:39.000,58,11077542,14085,0,1677535238,13189.203512300002,40.767162659998576,53650.382106 2023-02-27,22:00:43.000,58,11077502,14045,0,1677535242,13188.940796210001,40.534541369997896,53650.26332496 2023-02-27,22:00:47.000,58,11077512,14005,0,1677535246,13187.566588969996,40.21028138999827,53650.17249240001 2023-02-27,22:00:51.000,58,11077551,14165,0,1677535250,13186.13175493999,40.132740959998046,53649.80916216001 2023-02-27,22:00:55.000,58,11077555,13965,0,1677535254,13185.734312649998,39.9424144500008,53649.38294784001 2023-02-27,22:00:59.000,58,11077536,14165,0,1677535258,13185.97681981,39.089469719998306,53648.92179792 2023-02-27,22:01:03.000,58,11077511,14285,0,1677535262,13186.630241879997,37.877019359999395,53648.642313120006 2023-02-27,22:01:07.000,58,11077544,14125,0,1677535266,13187.23650978,37.35538374000316,53648.61436464001 2023-02-27,22:01:11.000,58,11077582,14325,0,1677535270,13187.49248955999,36.98177985000075,53648.79602976 2023-02-27,22:01:15.000,58,11077583,13925,0,1677535274,13187.135465129999,36.298014240004704,53648.858913840006 2023-02-27,22:01:19.000,58,11077497,14045,0,1677535278,13186.448361509996,35.45916777000093,53649.005643360004 2023-02-27,22:01:23.000,58,11077549,14005,0,1677535282,13185.350342979997,34.514584349999495,53648.858913840006 2023-02-27,22:01:27.000,58,11077587,14365,0,1677535286,13184.131070869997,34.29606132000481,53648.5305192 2023-02-27,22:01:31.000,58,11077528,13925,0,1677535290,13183.497857729999,34.66261608000059,53648.27898288001 2023-02-27,22:01:35.000,58,11077514,14085,0,1677535294,13182.958952929992,35.57195384999795,53648.167188960004 2023-02-27,22:01:39.000,58,11077509,13965,0,1677535298,13181.38265639,36.27686684999935,53648.04142080001 2023-02-27,22:01:43.000,58,11077485,13925,0,1677535302,13179.159674089991,36.94653420000395,53647.664116320004 2023-02-27,22:01:47.000,58,11077523,13725,0,1677535306,13177.280243599998,37.71488936999958,53647.03527552001 2023-02-27,22:01:51.000,58,11077529,14125,0,1677535310,13175.629847650001,38.11668977999943,53646.43438320001 2023-02-27,22:01:55.000,58,11077486,14085,0,1677535314,13174.511620190002,38.76520973999868,53645.791568160006 2023-02-27,22:01:59.000,58,11077542,13925,0,1677535318,13173.622427269998,39.6604492500046,53645.2465728 2023-02-27,22:02:03.000,58,11077567,14325,0,1677535322,13173.177830809997,40.583885280000686,53644.813371360004 2023-02-27,22:02:07.000,58,11077572,14085,0,1677535326,13172.84775162,42.050104319998354,53644.596770640004 2023-02-27,22:02:11.000,58,11077502,14245,0,1677535330,13172.611980769994,43.579765530004806,53644.37318280001 2023-02-27,22:02:15.000,58,11077557,14085,0,1677535334,13172.564826599999,44.623036770004546,53644.07972376 2023-02-27,22:02:19.000,58,11077499,14005,0,1677535338,13172.82754269,45.003689789999044,53643.85613592 2023-02-27,22:02:23.000,58,11077455,13925,0,1677535342,13173.440546899998,44.982542400000966,53643.70241928001 2023-02-27,22:02:27.000,58,11077542,14205,0,1677535346,13172.975741509996,44.43271026000002,53643.422934480004 2023-02-27,22:02:31.000,58,11077503,14165,0,1677535350,13171.823832499991,44.68647893999878,53643.07357848 2023-02-27,22:02:35.000,58,11077483,14005,0,1677535354,13170.927903269992,45.038935440003115,53642.71024824 2023-02-27,22:02:39.000,58,11077539,14325,0,1677535358,13169.654740680002,45.64516061999893,53642.2071756 2023-02-27,22:02:43.000,58,11077495,13885,0,1677535362,13167.95045425,46.11040320000029,53641.59230904001 2023-02-27,22:02:47.000,58,11077556,14045,0,1677535366,13166.64361010999,46.69548098999803,53640.99840384001 2023-02-27,22:02:51.000,58,11077545,13965,0,1677535370,13166.145123169998,47.083183139999164,53640.49533120001 2023-02-27,22:02:55.000,58,11077549,14485,0,1677535374,13166.138386860002,46.96334793000278,53640.11802672 2023-02-27,22:02:59.000,58,11077542,13885,0,1677535378,13166.374157709994,46.843512719999126,53639.60097984 2023-02-27,22:03:03.000,58,11077521,14085,0,1677535382,13167.135360740001,46.484007090002706,53639.36341776001 2023-02-27,22:03:07.000,58,11077549,13925,0,1677535386,13167.020843469996,46.13859971999773,53639.00707464001 2023-02-27,22:03:11.000,58,11077540,14045,0,1677535390,13166.394366639994,45.87073278000025,53638.76951256001 2023-02-27,22:03:15.000,58,11077502,14045,0,1677535394,13166.300058299988,46.04696102999878,53638.44810504 2023-02-27,22:03:19.000,58,11077509,14165,0,1677535398,13167.566484579998,45.99056799000391,53638.2594528 2023-02-27,22:03:23.000,58,11077512,14005,0,1677535402,13168.98110967999,45.33499889999803,53637.97996800001 2023-02-27,22:03:27.000,58,11077556,14005,0,1677535406,13169.728840089992,44.587791120000475,53637.93105816001 2023-02-27,22:03:31.000,58,11077558,14125,0,1677535410,13170.355316919995,44.33402244000172,53637.85419984001 2023-02-27,22:03:35.000,58,11077564,13925,0,1677535414,13171.190619359993,44.55254547000368,53637.92407104 2023-02-27,22:03:39.000,58,11077515,14125,0,1677535418,13171.736260469996,44.460906780004734,53637.8751612 2023-02-27,22:03:43.000,58,11077514,14165,0,1677535422,13171.998976559997,44.348120700000436,53637.90310968001 2023-02-27,22:03:47.000,58,11077567,14485,0,1677535426,13172.126966449992,44.04500810999889,53637.8751612 2023-02-27,22:03:51.000,58,11077518,13965,0,1677535430,13172.268428959993,43.34009511000477,53637.91708392 2023-02-27,22:03:55.000,58,11077575,14245,0,1677535434,13172.362737299998,42.61403471999802,53637.910096800006 2023-02-27,22:03:59.000,58,11077532,14125,0,1677535438,13172.463781949999,42.2545290900016,53637.85419984001 2023-02-27,22:04:03.000,58,11077517,13765,0,1677535442,13173.191303430001,42.17698866000137,53637.67952184 2023-02-27,22:04:07.000,58,11077514,13965,0,1677535446,13173.97945169999,42.24043083000288,53637.70747032 2023-02-27,22:04:11.000,58,11077557,14045,0,1677535450,13174.134386829995,42.15584127000329,53637.67952184 2023-02-27,22:04:15.000,58,11077514,13965,0,1677535454,13173.82451657,42.16289040000265,53637.742405920006 2023-02-27,22:04:19.000,58,11077530,13965,0,1677535458,13173.689790369994,42.43780646999949,53637.553753680004 2023-02-27,22:04:23.000,58,11077512,13805,0,1677535462,13173.85819811999,42.8114103600019,53637.574715040006 2023-02-27,22:04:27.000,58,11077551,14045,0,1677535466,13174.403839229992,43.05108078000194,53637.53279232 2023-02-27,22:04:31.000,58,11077530,14045,0,1677535470,13174.949480339994,42.86075427000469,53637.51881808001 2023-02-27,22:04:35.000,58,11077555,14045,0,1677535474,13175.272823219995,42.261578220000956,53637.60266352 2023-02-27,22:04:39.000,58,11077543,14045,0,1677535478,13175.582693479992,41.7963356399996,53637.75638016 2023-02-27,22:04:43.000,58,11077505,14125,0,1677535482,13176.31695126999,41.72584433999873,53637.91708392 2023-02-27,22:04:47.000,58,11077534,13965,0,1677535486,13176.673975699996,41.923219980002614,53638.154646 2023-02-27,22:04:51.000,58,11077582,14085,0,1677535490,13176.49883163999,41.76813912000216,53638.57387320001 2023-02-27,22:04:55.000,58,11077522,14165,0,1677535494,13176.249588169994,40.93634177999775,53638.70662848 2023-02-27,22:04:59.000,58,11077528,13885,0,1677535498,13176.370841749995,39.74503881000419,53638.86034512001 2023-02-27,22:05:03.000,58,11077543,14045,0,1677535502,13176.633557839996,38.34226194000075,53639.00008752 2023-02-27,22:05:07.000,58,11077501,14045,0,1677535506,13177.111835850003,36.95358333000331,53638.965151920005 2023-02-27,22:05:11.000,58,11077538,13925,0,1677535510,13177.49580551999,35.47326602999965,53638.90925496001 2023-02-27,22:05:15.000,58,11077562,14245,0,1677535514,13177.58337755,34.68376346999867,53638.965151920005 2023-02-27,22:05:19.000,58,11077520,14085,0,1677535518,13177.859566259991,34.54983000000357,53639.00008752 2023-02-27,22:05:23.000,58,11077496,14005,0,1677535522,13178.84306752,34.53573174000485,53639.14681704 2023-02-27,22:05:27.000,58,11077583,14045,0,1677535526,13179.826568779994,34.44409304999863,53639.28655944 2023-02-27,22:05:31.000,58,11077538,14405,0,1677535530,13179.536907449998,34.47228957000334,53639.349443520005 2023-02-27,22:05:35.000,58,11077561,14085,0,1677535534,13179.173146709996,34.387700010003755,53639.4821988 2023-02-27,22:05:39.000,58,11077547,14005,0,1677535538,13179.213564569996,34.528682609998214,53639.53110864001 2023-02-27,22:05:43.000,58,11077578,13925,0,1677535542,13179.637952099998,34.98687606000021,53639.58001848001 2023-02-27,22:05:47.000,58,11077499,14125,0,1677535546,13180.24422,35.3181851699992,53639.61495408 2023-02-27,22:05:51.000,58,11077545,14005,0,1677535550,13180.601244429992,35.33933256000455,53639.66386392 2023-02-27,22:05:55.000,58,11077585,14005,0,1677535554,13180.607980740002,34.916384759999346,53639.71277376 2023-02-27,22:05:59.000,58,11077547,14005,0,1677535558,13180.506936090002,34.19737349999923,53639.55207 2023-02-27,22:06:03.000,58,11077533,14125,0,1677535562,13180.675343839997,33.922457430002396,53639.41232760001 2023-02-27,22:06:07.000,58,11077581,14245,0,1677535566,13180.709025390002,34.07048916000349,53639.40534048 2023-02-27,22:06:11.000,58,11077537,13845,0,1677535570,13180.28463786,34.331306970001606,53639.27258520001 2023-02-27,22:06:15.000,58,11077600,13885,0,1677535574,13180.048867009995,34.26081567000074,53639.28655944 2023-02-27,22:06:19.000,58,11077543,13885,0,1677535578,13180.331792029996,33.873113519999606,53639.377392 2023-02-27,22:06:23.000,58,11077487,14085,0,1677535582,13180.392418819996,33.40787093999825,53639.64290256 2023-02-27,22:06:27.000,58,11077568,14005,0,1677535586,13179.617743169998,33.38672355000017,53639.754696480006 2023-02-27,22:06:31.000,58,11077497,14045,0,1677535590,13178.371525819988,33.85901526000089,53639.81758056 2023-02-27,22:06:35.000,58,11077554,14045,0,1677535594,13177.152253709988,34.31015958000353,53639.81059344 2023-02-27,22:06:39.000,58,11077511,14005,0,1677535598,13175.926245289993,34.70491086000402,53639.84552904001 2023-02-27,22:06:43.000,58,11077509,14005,0,1677535602,13174.774336279988,34.95163041000342,53639.8315548 2023-02-27,22:06:47.000,58,11077509,13885,0,1677535606,13174.565510669992,35.01507257999765,53639.95033584 2023-02-27,22:06:51.000,58,11077522,13885,0,1677535610,13174.713709489988,35.51556081000308,53640.16693656 2023-02-27,22:06:55.000,58,11077531,14085,0,1677535614,13174.06702373,36.11473685999954,53640.32764032001 2023-02-27,22:06:59.000,58,11077464,13805,0,1677535618,13173.110467710001,36.28391597999871,53640.57917664 2023-02-27,22:07:03.000,58,11077506,13965,0,1677535622,13172.025921799992,35.734083839997766,53640.68398344001 2023-02-27,22:07:07.000,58,11077553,14005,0,1677535626,13170.166700239999,35.13490779000131,53640.83770008 2023-02-27,22:07:11.000,58,11077541,13885,0,1677535630,13168.738602519988,34.73310738000146,53640.760841760006 2023-02-27,22:07:15.000,58,11077492,13965,0,1677535634,13168.17275248,34.281963059998816,53640.78180312001 2023-02-27,22:07:19.000,58,11077537,14005,0,1677535638,13168.381578089997,34.331306970001606,53640.87962280001 2023-02-27,22:07:23.000,58,11077513,14205,0,1677535642,13169.641268059997,34.53573174000485,53641.08923640001 2023-02-27,22:07:27.000,58,11077527,14085,0,1677535646,13171.46680807,35.01507257999765,53641.578334800004 2023-02-27,22:07:31.000,58,11077487,13845,0,1677535650,13172.874696859995,35.69883819000097,53642.14429152001 2023-02-27,22:07:35.000,58,11077548,14125,0,1677535654,13173.534855239988,36.192277289999765,53642.584480080004 2023-02-27,22:07:39.000,58,11077501,14045,0,1677535658,13173.528118929993,36.5447337900041,53642.89191336001 2023-02-27,22:07:43.000,58,11077556,14245,0,1677535662,13173.130676640001,36.52358639999875,53643.24825648001 2023-02-27,22:07:47.000,58,11077531,13805,0,1677535666,13173.076786159996,36.48834075000195,53643.374024640005 2023-02-27,22:07:51.000,58,11077499,14005,0,1677535670,13172.90837841,36.55178292000346,53643.41594736001 2023-02-27,22:07:55.000,58,11077570,14005,0,1677535674,13172.342528369998,36.72801117000199,53643.422934480004 2023-02-27,22:07:59.000,58,11077561,14005,0,1677535678,13171.123256259998,36.55178292000346,53643.47883144 2023-02-27,22:08:03.000,58,11077528,14165,0,1677535682,13169.553696030001,35.94555774000037,53643.47184432 2023-02-27,22:08:07.000,58,11077576,14205,0,1677535686,13167.539539339989,35.13490779000131,53643.54870264 2023-02-27,22:08:11.000,58,11077525,14085,0,1677535690,13165.50517371999,34.02819438000006,53643.569664 2023-02-27,22:08:15.000,58,11077542,13845,0,1677535694,13163.949086109998,33.520657020002545,53643.47184432 2023-02-27,22:08:19.000,58,11077590,13725,0,1677535698,13162.608560419998,33.68278701000236,53643.1853724 2023-02-27,22:08:23.000,58,11077506,14045,0,1677535702,13161.72610380999,33.880162649998965,53642.87793912 2023-02-27,22:08:27.000,58,11077492,14325,0,1677535706,13161.97534728,33.922457430002396,53642.45871192001 2023-02-27,22:08:31.000,58,11077550,14005,0,1677535710,13162.520988390002,33.760327440002584,53642.18621424 2023-02-27,22:08:35.000,58,11077550,14005,0,1677535714,13163.753733119993,33.22459356000036,53642.01852336 2023-02-27,22:08:39.000,58,11077586,14005,0,1677535718,13164.16464802999,32.86508793000394,53641.94865216 2023-02-27,22:08:43.000,58,11077614,14085,0,1677535722,13163.524698579997,32.86508793000394,53641.99057488 2023-02-27,22:08:47.000,58,11077543,14085,0,1677535726,13162.184172889996,33.16820051999821,53641.766987040006 2023-02-27,22:08:51.000,58,11077502,14125,0,1677535730,13161.133308529992,33.37262529000145,53641.58532192 2023-02-27,22:08:55.000,58,11077543,13965,0,1677535734,13160.392314429999,32.942628360004164,53641.13115912 2023-02-27,22:08:59.000,58,11077484,14085,0,1677535738,13159.44923102999,32.477385780002805,53640.97045536001 2023-02-27,22:09:03.000,58,11077557,13925,0,1677535742,13158.101969029995,32.3786979600045,53640.62808648 2023-02-27,22:09:07.000,58,11077541,13845,0,1677535746,13157.09152252999,32.6254175100039,53640.15994944001 2023-02-27,22:09:11.000,58,11077591,13885,0,1677535750,13157.11173145999,33.062463570000546,53639.7616836 2023-02-27,22:09:15.000,58,11077500,14085,0,1677535754,13157.354238619992,33.73918005000451,53639.4472632 2023-02-27,22:09:19.000,58,11077555,13765,0,1677535758,13156.842279059994,34.54278087000421,53639.05598448001 2023-02-27,22:09:23.000,58,11077539,13925,0,1677535762,13155.993503999991,34.979826930000854,53638.678680000005 2023-02-27,22:09:27.000,58,11077552,13965,0,1677535766,13155.326609309988,35.11376040000323,53638.2594528 2023-02-27,22:09:31.000,58,11077613,13885,0,1677535770,13154.686659859995,34.49343696000142,53637.95201952001 2023-02-27,22:09:35.000,58,11077531,14005,0,1677535774,13154.248799709989,33.746229180003866,53637.77734152 2023-02-27,22:09:39.000,58,11077585,14245,0,1677535778,13154.188172919989,33.58409919000405,53637.742405920006 2023-02-27,22:09:43.000,58,11077497,14045,0,1677535782,13155.306400379988,33.73213091999787,53637.910096800006 2023-02-27,22:09:47.000,58,11077625,14045,0,1677535786,13157.334029689991,33.72508178999851,53638.154646 2023-02-27,22:09:51.000,58,11077509,13845,0,1677535790,13158.984425639988,33.22459356000036,53638.392208080004 2023-02-27,22:09:55.000,58,11077506,14045,0,1677535794,13159.6984745,32.4139436100013,53638.797461040005 2023-02-27,22:09:59.000,58,11077452,14045,0,1677535798,13159.071997669998,31.51870410000265,53639.11188144 2023-02-27,22:10:03.000,58,11077368,13725,0,1677535802,13158.35121249999,30.870184140003403,53639.28655944 2023-02-27,22:10:07.000,58,11077518,14205,0,1677535806,13158.816017889993,30.3133028700031,53639.27957232 2023-02-27,22:10:11.000,58,11077531,13885,0,1677535810,13160.870592439991,30.355597649999254,53639.37040488001 2023-02-27,22:10:15.000,58,11077544,13965,0,1677535814,13162.979057469995,30.588218939999933,53639.54508288 2023-02-27,22:10:19.000,58,11077592,13925,0,1677535818,13164.764179619997,30.503629380000348,53640.06212976001 2023-02-27,22:10:23.000,58,11077583,14005,0,1677535822,13165.50517371999,29.819863770004304,53640.54424104001 2023-02-27,22:10:27.000,58,11077602,13925,0,1677535826,13165.269402869999,28.734297750001133,53640.85167432001 2023-02-27,22:10:31.000,58,11077501,14005,0,1677535830,13165.127940359998,27.94479519000015,53641.00539096 2023-02-27,22:10:35.000,58,11077566,13765,0,1677535834,13164.999950469988,27.782665200000338,53641.10321064 2023-02-27,22:10:39.000,58,11077550,14125,0,1677535838,13165.60621836999,28.057581270004448,53641.11019776 2023-02-27,22:10:43.000,58,11077572,13885,0,1677535842,13167.222932769997,28.424136030000227,53641.17308184 2023-02-27,22:10:47.000,58,11077548,14165,0,1677535846,13169.526750789992,28.910525999999663,53641.41763104 2023-02-27,22:10:51.000,58,11077438,13925,0,1677535850,13171.904668219991,29.544947700000193,53641.92769080001 2023-02-27,22:10:55.000,58,11077501,13925,0,1677535854,13174.053551109995,29.890355069997895,53642.45871192001 2023-02-27,22:10:59.000,58,11077560,14085,0,1677535858,13175.845409569993,29.80576550999831,53643.12947544001 2023-02-27,22:11:03.000,58,11077498,14165,0,1677535862,13177.4823329,29.284129890002077,53643.946968480006 2023-02-27,22:11:07.000,58,11077503,13845,0,1677535866,13179.186619330001,28.741346880000492,53644.498950960005 2023-02-27,22:11:11.000,58,11077596,14165,0,1677535870,13180.513672399997,28.367742989998078,53645.08586904 2023-02-27,22:11:15.000,58,11077494,14045,0,1677535874,13182.39310288999,28.62856080000347,53645.37234096 2023-02-27,22:11:19.000,58,11077531,14325,0,1677535878,13185.262770950001,29.129049030001624,53645.8055424 2023-02-27,22:11:23.000,58,11077559,13885,0,1677535882,13188.193065799998,29.45330901000125,53646.36451200001 2023-02-27,22:11:27.000,58,11077535,13805,0,1677535886,13191.082942789995,29.6083898700017,53647.07021112 2023-02-27,22:11:31.000,58,11077549,14125,0,1677535890,13192.706393499997,29.21363859000121,53647.87372992001 2023-02-27,22:11:35.000,58,11077627,13965,0,1677535894,13193.67642214,28.57216776000132,53648.789042640004 2023-02-27,22:11:39.000,58,11077542,14005,0,1677535898,13193.710103689991,27.71922302999883,53649.508716000004 2023-02-27,22:11:43.000,58,11077511,13965,0,1677535902,13192.767020289997,27.275127840002824,53650.36114464001 2023-02-27,22:11:47.000,58,11077557,14085,0,1677535906,13191.931717849999,27.810861719997774,53650.71050064 2023-02-27,22:11:51.000,58,11077523,13765,0,1677535910,13191.567957109997,29.425112490003812,53650.95504984 2023-02-27,22:11:55.000,58,11077558,14085,0,1677535914,13192.20790655999,31.13100195000152,53651.10177936 2023-02-27,22:11:59.000,58,11077523,13965,0,1677535918,13193.811148339992,32.32230492000235,53651.40921264 2023-02-27,22:12:03.000,58,11077528,13845,0,1677535922,13195.603006799989,32.886235320002015,53651.64677472 2023-02-27,22:12:07.000,58,11077544,13965,0,1677535926,13197.138885479995,32.74525272000028,53652.14984736 2023-02-27,22:12:11.000,58,11077488,14045,0,1677535930,13197.852934339993,32.5126314299996,53652.5131776 2023-02-27,22:12:15.000,58,11077536,13845,0,1677535934,13197.906824819998,33.16115138999885,53652.67388136 2023-02-27,22:12:19.000,58,11077552,14245,0,1677535938,13198.14933198,33.654590489997645,53652.65990712001 2023-02-27,22:12:23.000,58,11077456,14085,0,1677535942,13198.944216559998,34.17622611000115,53652.73676544001 2023-02-27,22:12:27.000,58,11077514,14045,0,1677535946,13200.237588079988,34.71195999000338,53652.80663664001 2023-02-27,22:12:31.000,58,11077497,13885,0,1677535950,13202.164172739991,34.789500420003606,53653.09310856001 2023-02-27,22:12:35.000,58,11077571,14165,0,1677535954,13204.043603229999,34.76835302999825,53653.666052399996 2023-02-27,22:12:39.000,58,11077560,13845,0,1677535958,13205.57948190999,34.48638783000206,53654.34380304001 2023-02-27,22:12:43.000,58,11077514,14365,0,1677535962,13206.273321840003,34.31720871000289,53654.895785520006 2023-02-27,22:12:47.000,58,11077557,14085,0,1677535966,13206.461938519999,34.2326191500033,53655.37090968001 2023-02-27,22:12:51.000,58,11077483,14045,0,1677535970,13206.152068260002,34.49343696000142,53655.45475512 2023-02-27,22:12:55.000,58,11077612,13965,0,1677535974,13205.44475571,35.29703778000112,53655.342961199996 2023-02-27,22:12:59.000,58,11077515,13965,0,1677535978,13204.946268769992,35.896213830004854,53654.75604312 2023-02-27,22:13:03.000,58,11077570,13965,0,1677535982,13204.771124710001,35.381627340000705,53654.392712880006 2023-02-27,22:13:07.000,58,11077530,13925,0,1677535986,13204.48819969,34.24671741000202,53654.07829248001 2023-02-27,22:13:11.000,58,11077602,14005,0,1677535990,13203.868459169993,33.22459356000036,53653.97348568 2023-02-27,22:13:15.000,58,11077578,14125,0,1677535994,13203.033156729995,32.653614030001336,53653.78483344 2023-02-27,22:13:19.000,58,11077515,14045,0,1677535998,13202.285426319992,32.35755056999915,53653.57521984001 2023-02-27,22:13:23.000,58,11077542,14085,0,1677536002,13202.096809639996,32.251813620001485,53653.32368352 2023-02-27,22:13:27.000,58,11077527,14005,0,1677536006,13202.177645359996,32.35050143999979,53653.15599264 2023-02-27,22:13:31.000,58,11077537,14245,0,1677536010,13202.723286469998,32.99902139999904,53652.78567528001 2023-02-27,22:13:35.000,58,11077551,13965,0,1677536014,13203.720260349997,33.02721792000375,53652.40138368001 2023-02-27,22:13:39.000,58,11077557,13925,0,1677536018,13204.40062765999,32.653614030001336,53652.17779584 2023-02-27,22:13:43.000,58,11077498,14165,0,1677536022,13205.330238439994,31.64558843999839,53651.99613072001 2023-02-27,22:13:47.000,58,11077551,13965,0,1677536026,13205.47843725999,31.18034586000431,53651.72363304 2023-02-27,22:13:51.000,58,11077546,14045,0,1677536030,13206.017342059997,30.517727639999066,53651.430174 2023-02-27,22:13:55.000,58,11077508,14085,0,1677536034,13206.239640289998,29.544947700000193,53651.03190816001 2023-02-27,22:13:59.000,58,11077584,14125,0,1677536038,13205.815252759996,29.058557730000757,53650.47293856 2023-02-27,22:14:03.000,58,11077567,13885,0,1677536042,13204.959741389997,29.284129890002077,53649.83711064001 2023-02-27,22:14:07.000,58,11077419,14325,0,1677536046,13204.009921679994,29.819863770004304,53649.23621832001 2023-02-27,22:14:11.000,58,11077534,14245,0,1677536050,13203.20830079,30.637562850002723,53648.76109416001 2023-02-27,22:14:15.000,58,11077482,14285,0,1677536054,13202.197854289996,31.01116673999786,53648.18116320001 2023-02-27,22:14:19.000,58,11077550,14045,0,1677536058,13201.618531629989,30.24281157000223,53647.62918072001 2023-02-27,22:14:23.000,58,11077583,13885,0,1677536062,13200.93142801,29.90445333000389,53647.02130128 2023-02-27,22:14:27.000,58,11077616,13925,0,1677536066,13200.54072202999,30.186418530000083,53646.462331680006 2023-02-27,22:14:31.000,58,11077518,14045,0,1677536070,13200.244324389998,30.961822830002347,53645.98022040001 2023-02-27,22:14:35.000,58,11077543,13965,0,1677536074,13200.58113988999,31.687883220001822,53645.386315200005 2023-02-27,22:14:39.000,58,11077610,13925,0,1677536078,13201.638740559989,31.88525885999843,53645.09285616001 2023-02-27,22:14:43.000,58,11077617,14045,0,1677536082,13203.471016880001,32.12492927999847,53644.63869336001 2023-02-27,22:14:47.000,58,11077507,14205,0,1677536086,13205.323502129999,32.16017493000254,53644.51991232001 2023-02-27,22:14:51.000,58,11077551,14085,0,1677536090,13205.592954529995,31.52575323000201,53644.268376 2023-02-27,22:14:55.000,58,11077522,14045,0,1677536094,13204.737443159996,30.65166111000144,53644.10767224001 2023-02-27,22:14:59.000,58,11077527,13965,0,1677536098,13203.316081749996,30.03838679999899,53643.660496560005 2023-02-27,22:15:03.000,58,11077505,14045,0,1677536102,13202.19111798,30.02428854000027,53643.38101176 2023-02-27,22:15:07.000,58,11077554,14005,0,1677536106,13201.328870299993,30.48248199000227,53642.86396488001 2023-02-27,22:15:11.000,58,11077612,14045,0,1677536110,13201.194144100002,30.454285470004834,53642.57050584 2023-02-27,22:15:15.000,58,11077524,13965,0,1677536114,13202.325844179992,29.84101116000238,53642.270059680006 2023-02-27,22:15:19.000,58,11077479,13765,0,1677536118,13203.976240129989,28.33954647000064,53641.94166504 2023-02-27,22:15:23.000,58,11077537,14045,0,1677536122,13204.38041872999,26.78168874000403,53641.62724464 2023-02-27,22:15:27.000,58,11077489,14125,0,1677536126,13203.518171049996,25.477599689998897,53641.1591076 2023-02-27,22:15:31.000,58,11077449,13925,0,1677536130,13202.19111798,24.377935410004284,53640.64904784 2023-02-27,22:15:35.000,58,11077566,14205,0,1677536134,13200.85059229,22.95401115000277,53639.89443888001 2023-02-27,22:15:39.000,58,11077511,14125,0,1677536138,13199.67173804,21.389104289999523,53638.9931004 2023-02-27,22:15:43.000,58,11077552,13845,0,1677536142,13199.813200550001,19.77485352000076,53638.21753008001 2023-02-27,22:15:47.000,58,11077520,13925,0,1677536146,13200.473358929994,18.28748708999774,53637.44195976 2023-02-27,22:15:51.000,58,11077510,14165,0,1677536150,13201.093099450001,17.857490160000452,53636.70831216001 2023-02-27,22:15:55.000,58,11077551,14085,0,1677536154,13201.382760779998,18.054865800004336,53636.07248424 2023-02-27,22:15:59.000,58,11077502,14085,0,1677536158,13201.355815540002,18.3720766500046,53635.394733600006 2023-02-27,22:16:03.000,58,11077583,14205,0,1677536162,13200.978582179996,18.54830490000313,53634.723970080006 2023-02-27,22:16:07.000,58,11077569,13925,0,1677536166,13200.466622619999,18.37912578000396,53634.26282016001 2023-02-27,22:16:11.000,58,11077496,14085,0,1677536170,13200.278005939988,17.93503059000068,53633.62699224 2023-02-27,22:16:15.000,58,11077532,13965,0,1677536174,13201.099835759996,17.427493230003165,53633.263662000005 2023-02-27,22:16:19.000,58,11077595,14085,0,1677536178,13202.541406099997,17.10323325000354,53632.87238328001 2023-02-27,22:16:23.000,58,11077558,14365,0,1677536182,13203.767414519993,17.11733151000226,53632.5998856 2023-02-27,22:16:27.000,58,11077580,14285,0,1677536186,13203.915613339988,941.5966327499991,53632.2854652 2023-02-27,22:16:31.000,58,11077524,14165,0,1677536190,13203.700051419997,18.52010837999842,53631.88719936 2023-02-27,22:16:35.000,58,11077607,13965,0,1677536194,13203.565325219992,19.704362219999894,53631.39810096 2023-02-27,22:16:39.000,58,11077540,14085,0,1677536198,13203.572061530002,20.24714523000148,53631.10464192001 2023-02-27,22:16:43.000,58,11077541,14165,0,1677536202,13203.673106180002,19.986327420003363,53630.89502832 2023-02-27,22:16:47.000,58,11077554,13965,0,1677536206,13203.787623449993,19.062891390000004,53630.8531056 2023-02-27,22:16:51.000,58,11077514,13845,0,1677536210,13203.619215699997,17.892735810004524,53631.05573208001 2023-02-27,22:16:55.000,58,11077551,14045,0,1677536214,13203.316081749996,17.27946150000207,53631.09066768 2023-02-27,22:16:59.000,58,11077524,13965,0,1677536218,13203.01968410999,17.06798759999947,53631.167526 2023-02-27,22:17:03.000,58,11077569,13885,0,1677536222,13203.24871865,17.082085859998188,53631.25835856 2023-02-27,22:17:07.000,58,11077486,14085,0,1677536226,13203.700051419997,17.180773680003767,53631.39111384001 2023-02-27,22:17:11.000,58,11077593,14005,0,1677536230,13203.726996659992,17.47683713999868,53631.433036559996 2023-02-27,22:17:15.000,58,11077534,13925,0,1677536234,13203.908877029993,17.420444100003806,53631.467972160004 2023-02-27,22:17:19.000,58,11077521,13885,0,1677536238,13203.982976439998,479.0468204100034,53631.6216888 2023-02-27,22:17:23.000,58,11077519,14165,0,1677536242,13204.272637769995,16.546351980003237,53631.72649560001 2023-02-27,22:17:27.000,58,11077510,14205,0,1677536246,13204.44104551999,477.92600874000345,53631.936109199996 2023-02-27,22:17:31.000,58,11077547,13925,0,1677536250,13204.515144929996,15.749800290002895,53632.22956824001 2023-02-27,22:17:35.000,58,11077622,13845,0,1677536254,13204.515144929996,16.123404179998033,53632.56495000001 2023-02-27,22:17:39.000,58,11077503,14005,0,1677536258,13205.168566999993,478.51813566000055,53633.25667488001 2023-02-27,22:17:43.000,58,11077507,14245,0,1677536262,13206.253112910003,478.27141611000116,53634.02525808001 2023-02-27,22:17:47.000,58,11077556,13925,0,1677536266,13207.344395129992,14.896855560000404,53635.00345488001 2023-02-27,22:17:51.000,58,11077519,14005,0,1677536270,13207.600374909998,475.0781602200004,53635.97466456 2023-02-27,22:17:55.000,58,11077494,14165,0,1677536274,13207.149042140001,11.943270089999714,53637.050681040004 2023-02-27,22:17:59.000,58,11077602,14125,0,1677536278,13206.475411139989,11.84458227000141,53637.861186960006 2023-02-27,22:18:03.000,58,11077521,13965,0,1677536282,13205.68052655999,12.739821780000057,53638.559898960004 2023-02-27,22:18:07.000,58,11077590,14045,0,1677536286,13205.80851645,476.1496279800049,53639.11188144 2023-02-27,22:18:11.000,58,11077573,13845,0,1677536290,13207.068206420001,15.376196400000481,53639.83854192 2023-02-27,22:18:15.000,58,11077582,14165,0,1677536294,13208.509776760002,15.89078289000463,53640.83770008 2023-02-27,22:18:19.000,58,11077585,14125,0,1677536298,13209.38549706,16.43356589999894,53641.79493552 2023-02-27,22:18:23.000,58,11077554,14085,0,1677536302,13209.958083409998,17.09618412000418,53642.773132320006 2023-02-27,22:18:27.000,58,11077589,14005,0,1677536306,13210.389207249995,18.442567949998192,53643.709406400005 2023-02-27,22:18:31.000,58,11077587,13885,0,1677536310,13211.116728729998,19.59157614000287,53644.785422880006 2023-02-27,22:18:35.000,58,11077519,14085,0,1677536314,13212.127175230002,20.331734790001065,53645.81252952001 2023-02-27,22:18:39.000,58,11077628,13885,0,1677536318,13212.888378259995,20.338783920000424,53646.72085512001 2023-02-27,22:18:43.000,58,11077526,14085,0,1677536322,13212.83448777999,20.106162629999744,53647.53834816001 2023-02-27,22:18:47.000,58,11077588,13885,0,1677536326,13211.84425021,19.690263960001175,53647.999498080004 2023-02-27,22:18:51.000,58,11077612,14205,0,1677536330,13210.37573462999,19.690263960001175,53648.29295712 2023-02-27,22:18:55.000,58,11077490,13965,0,1677536334,13208.988054769994,20.677142159998766,53648.41872528 2023-02-27,22:18:59.000,58,11077553,13965,0,1677536338,13208.280742219991,21.896641650004312,53648.71917144 2023-02-27,22:19:03.000,58,11077583,14245,0,1677536342,13208.22685174,23.736464580004395,53649.06852744001 2023-02-27,22:19:07.000,58,11077513,13925,0,1677536346,13209.028472629994,25.91464575000282,53649.78121368 2023-02-27,22:19:11.000,58,11077596,14165,0,1677536350,13210.220799499999,27.53594565000094,53650.45896432001 2023-02-27,22:19:15.000,58,11077572,14045,0,1677536354,13211.332290649989,28.015286490001017,53651.53498080001 2023-02-27,22:19:19.000,58,11077544,14205,0,1677536358,13212.053075819997,27.13414524000109,53652.429332160005 2023-02-27,22:19:23.000,58,11077590,14245,0,1677536362,13212.706497889994,25.830056190003233,53653.330670639996 2023-02-27,22:19:27.000,58,11077599,14285,0,1677536366,13213.514855089998,24.448426709997875,53654.106240960005 2023-02-27,22:19:31.000,58,11077580,13885,0,1677536370,13213.568745569988,23.17253418000473,53654.825914320005 2023-02-27,22:19:35.000,58,11077550,14045,0,1677536374,13213.164566970001,22.38303162000375,53655.45475512 2023-02-27,22:19:39.000,58,11077583,14205,0,1677536378,13212.356209769998,21.80500295999809,53655.60847176001 2023-02-27,22:19:43.000,58,11077571,13885,0,1677536382,13210.827067400001,21.64287296999828,53655.615458880005 2023-02-27,22:19:47.000,58,11077537,14005,0,1677536386,13208.2672696,21.396153419998882,53655.36392256 2023-02-27,22:19:51.000,58,11077530,14085,0,1677536390,13204.791333640002,20.81107563000114,53654.993605200005 2023-02-27,22:19:55.000,58,11077566,14165,0,1677536394,13200.50030416999,19.330758330004755,53654.225022000006 2023-02-27,22:19:59.000,58,11077558,14085,0,1677536398,13196.00718539999,17.364051060001657,53653.12804416 2023-02-27,22:20:03.000,58,11077541,14165,0,1677536402,13191.776782719993,16.43356589999894,53651.75158152001 2023-02-27,22:20:07.000,58,11077572,13805,0,1677536406,13187.903404470002,478.3489565400014,53649.98384016001 2023-02-27,22:20:11.000,58,11077532,13965,0,1677536410,13184.252324449997,16.83536630999879,53648.167188960004 2023-02-27,22:20:15.000,58,11077549,13965,0,1677536414,13181.739680819992,17.540279310000187,53646.48329304001 2023-02-27,22:20:19.000,58,11077548,14045,0,1677536418,13180.419364059991,18.421420560000115,53644.98804936 2023-02-27,22:20:23.000,58,11077534,13965,0,1677536422,13180.311583099996,19.499937450003927,53644.03780104001 2023-02-27,22:20:27.000,58,11077513,14045,0,1677536426,13180.277901549991,20.451570000004722,53643.16441104 2023-02-27,22:20:31.000,58,11077508,13845,0,1677536430,13179.577325309998,21.0648443099999,53642.40980208001 2023-02-27,22:20:35.000,58,11077585,14165,0,1677536434,13178.88348538,20.945009100003517,53641.63423176 2023-02-27,22:20:39.000,58,11077478,13885,0,1677536438,13178.88348538,19.901737860003777,53640.97045536001 2023-02-27,22:20:43.000,58,11077595,13925,0,1677536442,13179.051893129996,18.28043795999838,53640.3206532 2023-02-27,22:20:47.000,58,11077574,13965,0,1677536446,13178.971057409995,478.4476443599997,53639.7616836 2023-02-27,22:20:51.000,58,11077607,13965,0,1677536450,13178.667923459994,15.883733759997995,53639.16079128 2023-02-27,22:20:55.000,58,11077571,13885,0,1677536454,13177.320661459999,15.446687700001348,53638.48304064001 2023-02-27,22:20:59.000,58,11077512,13925,0,1677536458,13174.457729709997,14.029812569999194,53637.65856048 2023-02-27,22:21:03.000,58,11077579,13965,0,1677536462,13171.123256259998,12.53539701000409,53636.54062128001 2023-02-27,22:21:07.000,58,11077524,14245,0,1677536466,13167.92350900999,11.351143170002615,53635.38075936 2023-02-27,22:21:11.000,58,11077566,13725,0,1677536470,13165.54559157999,10.639181040001858,53634.44448528 2023-02-27,22:21:15.000,58,11077482,14085,0,1677536474,13164.38694625999,10.21623324000393,53633.71083768001 2023-02-27,22:21:19.000,58,11077469,14205,0,1677536478,13163.895195629993,10.321970190001593,53633.20776504001 2023-02-27,22:21:23.000,58,11077552,14165,0,1677536482,13164.08381230999,472.6039155899998,53632.81648632 2023-02-27,22:21:27.000,58,11077610,14085,0,1677536486,13165.148149289998,935.1184822799987,53632.67674392 2023-02-27,22:21:31.000,58,11077586,14045,0,1677536490,13166.636873799995,11.915073570002278,53632.5300144 2023-02-27,22:21:35.000,58,11077566,14085,0,1677536494,13168.644294179998,11.4357327300022,53632.809499200004 2023-02-27,22:21:39.000,58,11077551,14285,0,1677536498,13169.978083559989,10.286724540004798,53633.20776504001 2023-02-27,22:21:43.000,58,11077540,13845,0,1677536502,13171.076102089988,933.2363645700025,53633.668914960006 2023-02-27,22:21:47.000,58,11077603,14045,0,1677536506,13172.423364089998,9.497221980003815,53633.99032248 2023-02-27,22:21:51.000,58,11077537,13885,0,1677536510,13174.700236869998,934.1738988600046,53634.24884592 2023-02-27,22:21:55.000,58,11077609,14045,0,1677536514,13177.206144189993,11.527371420001145,53634.62615040001 2023-02-27,22:21:59.000,58,11077562,14085,0,1677536518,13179.584061619993,12.577691790000245,53635.178132880006 2023-02-27,22:22:03.000,58,11077596,14045,0,1677536522,13180.810070039988,13.268506530002924,53635.66723128 2023-02-27,22:22:07.000,58,11077530,13805,0,1677536526,13181.48370104,12.873755250002432,53636.00960016001 2023-02-27,22:22:11.000,58,11077601,14205,0,1677536530,13181.247930189995,12.359168759998283,53636.47075008001 2023-02-27,22:22:15.000,58,11077532,13965,0,1677536534,13180.648398600002,11.428683600002842,53636.6524152 2023-02-27,22:22:19.000,58,11077605,13885,0,1677536538,13179.361763389992,472.7660455799996,53637.15548784 2023-02-27,22:22:23.000,58,11077564,13925,0,1677536542,13178.72181394,472.51932603000023,53637.90310968001 2023-02-27,22:22:27.000,58,11077512,13725,0,1677536546,13178.688132389994,10.695574080004008,53638.87431936 2023-02-27,22:22:31.000,58,11077576,14045,0,1677536550,13178.86327645,10.85065494000446,53639.78963208 2023-02-27,22:22:35.000,58,11077538,14245,0,1677536554,13179.166410400001,11.252455350004311,53640.50930544 2023-02-27,22:22:39.000,58,11077589,13965,0,1677536558,13178.69486869999,934.9845488100036,53641.04731368001 2023-02-27,22:22:43.000,58,11077515,14085,0,1677536562,13177.859566259991,11.21016057000088,53641.20103032 2023-02-27,22:22:47.000,58,11077577,14165,0,1677536566,13176.815438209997,12.211137030004465,53640.94250688 2023-02-27,22:22:51.000,58,11077543,14085,0,1677536570,13175.683738129992,14.149647780002852,53640.43244712 2023-02-27,22:22:55.000,58,11077587,13725,0,1677536574,13174.531829120002,16.955201520002447,53639.76867072 2023-02-27,22:22:59.000,58,11077525,14165,0,1677536578,13173.164358189992,19.08403877999808,53639.062971600004 2023-02-27,22:23:03.000,58,11077491,13965,0,1677536582,13171.089574709993,19.936983510000573,53638.33631112001 2023-02-27,22:23:07.000,58,11077535,14245,0,1677536586,13168.832910859994,19.54223223000008,53637.7004832 2023-02-27,22:23:11.000,58,11077560,14045,0,1677536590,13166.178804720003,18.773877060004452,53637.120552240005 2023-02-27,22:23:15.000,58,11077537,14205,0,1677536594,13164.562090319996,18.844368359998043,53636.74324776 2023-02-27,22:23:19.000,58,11077546,14165,0,1677536598,13163.484280719997,19.690263960001175,53636.51267280001 2023-02-27,22:23:23.000,58,11077610,13925,0,1677536602,13162.446888979997,21.656971230004274,53636.31703344 2023-02-27,22:23:27.000,58,11077546,13925,0,1677536606,13161.64526808999,23.41925373000413,53636.212226640004 2023-02-27,22:23:31.000,58,11077601,14405,0,1677536610,13160.971637089991,24.906620159999875,53636.31004632 2023-02-27,22:23:35.000,58,11077564,14085,0,1677536614,13159.954454279992,24.81498147000093,53636.617479600005 2023-02-27,22:23:39.000,58,11077557,13845,0,1677536618,13159.085470289989,23.658924150004168,53636.88997728 2023-02-27,22:23:43.000,58,11077550,14045,0,1677536622,13157.913352349999,21.882543389998318,53637.05766816 2023-02-27,22:23:47.000,58,11077536,14165,0,1677536626,13156.175384369992,19.83829569000227,53637.106578 2023-02-27,22:23:51.000,58,11077599,14165,0,1677536630,13153.932193139997,17.836342770002375,53636.855041680006 2023-02-27,22:23:55.000,58,11077514,14005,0,1677536634,13152.21443408999,16.46881155000301,53636.55459552 2023-02-27,22:23:59.000,58,11077591,13885,0,1677536638,13151.682265599993,15.749800290002895,53636.42184024001 2023-02-27,22:24:03.000,58,11077524,13925,0,1677536642,13151.587957260002,15.735702030004177,53636.42184024001 2023-02-27,22:24:07.000,58,11077551,14165,0,1677536646,13151.641847739993,16.25733765000041,53636.55459552 2023-02-27,22:24:11.000,58,11077524,14125,0,1677536650,13151.729419769988,17.427493230003165,53636.68036368001 2023-02-27,22:24:15.000,58,11077575,13965,0,1677536654,13152.26158826,18.449617080004828,53636.91093864 2023-02-27,22:24:19.000,58,11077526,14205,0,1677536658,13152.611876379997,19.246168769997894,53637.14151360001 2023-02-27,22:24:23.000,58,11077583,14245,0,1677536662,13152.416523389991,18.992400089999137,53637.672534720004 2023-02-27,22:24:27.000,58,11077568,13885,0,1677536666,13151.965190619994,17.74470408000343,53638.35727248001 2023-02-27,22:24:31.000,58,11077546,14005,0,1677536670,13151.412813199997,16.609794150004745,53638.95117768 2023-02-27,22:24:35.000,58,11077576,14045,0,1677536674,13151.513857849997,478.01059830000304,53639.377392 2023-02-27,22:24:39.000,58,11077551,14565,0,1677536678,13151.689001909988,16.24323939000169,53639.6918124 2023-02-27,22:24:43.000,58,11077545,14045,0,1677536682,13151.601429879993,479.0327221500047,53639.99225856001 2023-02-27,22:24:47.000,58,11077594,14285,0,1677536686,13152.36263291,15.735702030004177,53640.86564856 2023-02-27,22:24:51.000,58,11077560,14245,0,1677536690,13153.5010693,473.689481610003,53642.22813696 2023-02-27,22:24:55.000,58,11077531,13925,0,1677536694,13155.447862889989,8.094445110000379,53643.82120032001 2023-02-27,22:24:59.000,58,11077540,14005,0,1677536698,13157.307084449996,6.621176940003352,53645.28150840001 2023-02-27,22:25:03.000,58,11077556,14245,0,1677536702,13157.980715449994,7.410679500004335,53646.21079536 2023-02-27,22:25:07.000,58,11077568,14085,0,1677536706,13157.670845189998,9.229355039999064,53646.54617712 2023-02-27,22:25:11.000,58,11077524,13765,0,1677536710,13156.262956400002,9.81443283000408,53646.560151360005 2023-02-27,22:25:15.000,58,11077537,14165,0,1677536714,13154.55193365999,8.961488100001588,53646.511241520006 2023-02-27,22:25:19.000,58,11077594,13925,0,1677536718,13153.144044869994,7.1851073400030145,53646.490280160004 2023-02-27,22:25:23.000,58,11077582,14045,0,1677536722,13152.19422515999,5.0351226900020265,53646.630022560006 2023-02-27,22:25:27.000,58,11077602,13845,0,1677536726,13151.790046559989,3.336282360003679,53646.944442960004 2023-02-27,22:25:31.000,58,11077521,14165,0,1677536730,13151.99213585999,2.328256770000735,53647.25886336 2023-02-27,22:25:35.000,58,11077561,14045,0,1677536734,13151.965190619994,2.814646740000171,53647.53136104 2023-02-27,22:25:39.000,58,11077553,14325,0,1677536738,13152.31547873999,3.540707129999646,53647.84578144001 2023-02-27,22:25:43.000,58,11077550,13845,0,1677536742,13153.53475084999,4.294964040003833,53648.20212456 2023-02-27,22:25:47.000,58,11077521,14245,0,1677536746,13155.171674179997,466.5346146599986,53648.6003904 2023-02-27,22:25:51.000,58,11077591,14085,0,1677536750,13157.886407109989,5.359382670001651,53648.9148108 2023-02-27,22:25:55.000,58,11077503,14045,0,1677536754,13160.870592439991,7.593956880002224,53649.194295600006 2023-02-27,22:25:59.000,58,11077551,14245,0,1677536758,13163.686370019997,8.855751150003925,53649.51570312 2023-02-27,22:26:03.000,58,11077537,14005,0,1677536762,13165.37044752,9.567713280004682,53649.55762584 2023-02-27,22:26:07.000,58,11077561,14285,0,1677536766,13166.320267229989,8.961488100001588,53649.55762584 2023-02-27,22:26:11.000,58,11077565,14245,0,1677536770,13167.283559559997,8.53854030000366,53649.06154032 2023-02-27,22:26:15.000,58,11077581,14085,0,1677536774,13168.866592409999,9.426730680002947,53648.54449344001 2023-02-27,22:26:19.000,58,11077553,14245,0,1677536778,13170.274481199995,11.400487079998129,53647.58027088 2023-02-27,22:26:23.000,58,11077581,13925,0,1677536782,13171.72952416,13.226211749999493,53646.83264904 2023-02-27,22:26:27.000,58,11077518,14085,0,1677536786,13172.052867040002,14.62193949000357,53646.45534456001 2023-02-27,22:26:31.000,58,11077622,14125,0,1677536790,13171.54764379,476.14257884999824,53646.3994476 2023-02-27,22:26:35.000,58,11077506,14005,0,1677536794,13171.554380099995,12.147694860002957,53646.776752080004 2023-02-27,22:26:39.000,58,11077568,14045,0,1677536798,13172.894905789995,10.279675409998163,53647.3776444 2023-02-27,22:26:43.000,58,11077577,14205,0,1677536802,13175.171778569995,9.870825869998953,53647.971549600006 2023-02-27,22:26:47.000,58,11077562,14245,0,1677536806,13177.60358648,10.956391890002124,53648.12526624 2023-02-27,22:26:51.000,58,11077570,13965,0,1677536810,13179.328081840002,14.10735299999942,53647.971549600006 2023-02-27,22:26:55.000,58,11077528,14165,0,1677536814,13180.991950409989,18.202897529998154,53647.496425440004 2023-02-27,22:26:59.000,58,11077567,14405,0,1677536818,13182.58171957,21.953034689999186,53647.22392776001 2023-02-27,22:27:03.000,58,11077543,14045,0,1677536822,13183.295768429998,24.06072456000402,53647.21694064 2023-02-27,22:27:07.000,58,11077563,14325,0,1677536826,13183.174514849998,24.504819750000024,53647.27283760001 2023-02-27,22:27:11.000,58,11077619,14165,0,1677536830,13181.813780229997,23.863348920000135,53647.237902 2023-02-27,22:27:15.000,58,11077540,14045,0,1677536834,13180.877433139998,22.95401115000277,53647.08418536001 2023-02-27,22:27:19.000,58,11077515,14045,0,1677536838,13181.018895649999,23.14433766000002,53646.93046872 2023-02-27,22:27:23.000,58,11077559,14045,0,1677536842,13182.64234636,23.750562840003113,53647.00033992 2023-02-27,22:27:27.000,58,11077550,14205,0,1677536846,13185.208880469996,25.315469699999085,53647.60123224 2023-02-27,22:27:31.000,58,11077524,14205,0,1677536850,13188.065075910003,24.977111460000742,53648.61436464001 2023-02-27,22:27:35.000,58,11077617,14085,0,1677536854,13191.352395189992,24.86432538000372,53649.56461296 2023-02-27,22:27:39.000,58,11077603,14245,0,1677536858,13193.710103689991,24.286296719998063,53650.29127344001 2023-02-27,22:27:43.000,58,11077575,13965,0,1677536862,13194.410679929999,24.1805597700004,53650.67556504001 2023-02-27,22:27:47.000,58,11077604,14045,0,1677536866,13193.54843224999,23.95498760999908,53650.64761656001 2023-02-27,22:27:51.000,58,11077605,14245,0,1677536870,13192.079916669994,22.664996819999942,53650.45896432001 2023-02-27,22:27:55.000,58,11077580,14205,0,1677536874,13189.74915340999,20.987303879999672,53650.19345376001 2023-02-27,22:27:59.000,58,11077601,13965,0,1677536878,13186.919903209993,19.79600090999884,53649.66941976001 2023-02-27,22:28:03.000,58,11077604,14085,0,1677536882,13184.211906589997,20.254194360000838,53648.78205552001 2023-02-27,22:28:07.000,58,11077551,14125,0,1677536886,13182.150595729989,21.163532129998202,53647.84578144001 2023-02-27,22:28:11.000,58,11077587,14165,0,1677536890,13180.277901549991,21.649922100004915,53646.93046872 2023-02-27,22:28:15.000,58,11077562,14005,0,1677536894,13179.725524129994,21.015500400004385,53646.26669232001 2023-02-27,22:28:19.000,58,11077564,13885,0,1677536898,13179.880459259999,18.91485965999891,53645.86842648 2023-02-27,22:28:23.000,58,11077611,14205,0,1677536902,13178.115546039997,17.57552496000426,53645.44221216 2023-02-27,22:28:27.000,58,11077554,14125,0,1677536906,13175.751101230002,17.089134990004823,53644.666641840005 2023-02-27,22:28:31.000,58,11077568,14005,0,1677536910,13173.575273099988,16.82831717999943,53643.59761248 2023-02-27,22:28:35.000,58,11077586,14085,0,1677536914,13172.133702760002,478.22207219999837,53642.752170960004 2023-02-27,22:28:39.000,58,11077596,14085,0,1677536918,13170.894221720002,14.56554645000142,53642.081407440004 2023-02-27,22:28:43.000,58,11077494,14245,0,1677536922,13169.937665699988,12.443758319997869,53641.33378560001 2023-02-27,22:28:47.000,58,11077574,13925,0,1677536926,13168.866592409999,472.79424210000434,53640.690970560005 2023-02-27,22:28:51.000,58,11077568,14125,0,1677536930,13166.838963099995,11.886877050004841,53639.57303136 2023-02-27,22:28:55.000,58,11077621,14165,0,1677536934,13164.999950469988,13.839486060001946,53638.175607360005 2023-02-27,22:28:59.000,58,11077545,13965,0,1677536938,13163.329345589991,14.699479920003796,53636.72927352001 2023-02-27,22:29:03.000,58,11077608,14165,0,1677536942,13162.547933629998,14.671283399999083,53635.31088816 2023-02-27,22:29:07.000,58,11077580,14125,0,1677536946,13161.82714845999,13.360145220001868,53634.339678480006 2023-02-27,22:29:11.000,58,11077552,13965,0,1677536950,13160.783020409996,11.90097531000356,53633.20776504001 2023-02-27,22:29:15.000,58,11077583,14085,0,1677536954,13159.732156049991,11.978515740003786,53632.01995464 2023-02-27,22:29:19.000,58,11077479,14085,0,1677536958,13160.035289999993,936.5283082800015,53631.10464192001 2023-02-27,22:29:23.000,58,11077564,14045,0,1677536962,13159.583957229996,11.858680530000129,53630.412917040005 2023-02-27,22:29:27.000,58,11077531,14045,0,1677536966,13157.583273160002,10.878851460001897,53629.623372480004 2023-02-27,22:29:31.000,58,11077561,13925,0,1677536970,13154.565406279995,10.885900590001256,53628.76395672 2023-02-27,22:29:35.000,58,11077538,13565,0,1677536974,13151.965190619994,11.167865790004726,53627.75781144 2023-02-27,22:29:39.000,58,11077552,13925,0,1677536978,13149.65463628999,11.837533140002051,53626.49314272 2023-02-27,22:29:43.000,58,11077606,14085,0,1677536982,13148.45557310999,12.47900397000194,53625.34725504 2023-02-27,22:29:47.000,58,11077607,14085,0,1677536986,13147.52596233,11.865729659999488,53624.16643176 2023-02-27,22:29:51.000,58,11077585,14125,0,1677536990,13146.973584909989,11.055079710000427,53623.153299360005 2023-02-27,22:29:55.000,58,11077581,14045,0,1677536994,13146.677187269997,10.942293630003405,53622.23798664001 2023-02-27,22:29:59.000,58,11077589,14005,0,1677536998,13147.16220159,11.562617069997941,53621.546261760006 2023-02-27,22:30:03.000,58,11077540,14005,0,1677537002,13148.3814737,13.620963029999984,53620.84754976001 2023-02-27,22:30:07.000,58,11077608,14045,0,1677537006,13151.1433608,15.594719430002442,53620.44229680001 2023-02-27,22:30:11.000,58,11077574,14045,0,1677537010,13154.71360509999,16.18684634999954,53620.14185064 2023-02-27,22:30:15.000,58,11077562,14165,0,1677537014,13158.634137519992,16.525204589997884,53619.94621128 2023-02-27,22:30:19.000,58,11077575,14245,0,1677537018,13160.277797159993,15.622915949999879,53619.91127568001 2023-02-27,22:30:23.000,58,11077618,14045,0,1677537022,13160.742602549995,15.073083809998934,53619.82743024 2023-02-27,22:30:27.000,58,11077620,14085,0,1677537026,13159.772573909991,14.34702341999946,53619.513009840004 2023-02-27,22:30:31.000,58,11077595,14085,0,1677537030,13158.041342239994,14.38931820000289,53619.07282128001 2023-02-27,22:30:35.000,58,11077566,14045,0,1677537034,13156.80859750999,15.051936420000857,53618.59769712001 2023-02-27,22:30:39.000,58,11077563,14045,0,1677537038,13156.545881419988,477.8273209199979,53618.12956008 2023-02-27,22:30:43.000,58,11077544,14045,0,1677537042,13156.545881419988,478.8987886800023,53617.58456472 2023-02-27,22:30:47.000,58,11077590,14045,0,1677537046,13156.054130789991,17.857490160000452,53617.02559512 2023-02-27,22:30:51.000,58,11077532,14165,0,1677537050,13155.75099683999,18.414371430000756,53616.41072856 2023-02-27,22:30:55.000,58,11077611,13885,0,1677537054,13155.521962299994,18.90781052999955,53615.6910552 2023-02-27,22:30:59.000,58,11077539,13885,0,1677537058,13155.528698609989,18.639943590002076,53615.09016288 2023-02-27,22:31:03.000,58,11077559,14325,0,1677537062,13156.262956400002,18.858466620004037,53614.57311600001 2023-02-27,22:31:07.000,58,11077619,14045,0,1677537066,13157.744944599988,19.83124656000291,53614.20978576001 2023-02-27,22:31:11.000,58,11077573,14205,0,1677537070,13159.765837599996,21.255170820004423,53614.11196608001 2023-02-27,22:31:15.000,58,11077563,14205,0,1677537074,13162.01576514,22.249098150001373,53614.46132208 2023-02-27,22:31:19.000,58,11077557,13845,0,1677537078,13163.410181309991,22.10106642000028,53614.99933032001 2023-02-27,22:31:23.000,58,11077567,14205,0,1677537082,13164.811333789992,21.410251680004876,53615.607209760004 2023-02-27,22:31:27.000,58,11077544,14085,0,1677537086,13166.219222579988,21.29041647000122,53616.515535360006 2023-02-27,22:31:31.000,58,11077571,13885,0,1677537090,13167.876354839995,20.754682589998993,53617.52866776 2023-02-27,22:31:35.000,58,11077596,14125,0,1677537094,13169.257298389995,19.15453007999895,53618.64660696001 2023-02-27,22:31:39.000,58,11077552,14045,0,1677537098,13170.355316919995,16.518155459998525,53619.59685528 2023-02-27,22:31:43.000,58,11077559,13965,0,1677537102,13171.035684230003,15.3902946599992,53620.4073612 2023-02-27,22:31:47.000,58,11077567,14325,0,1677537106,13172.201065859997,15.305705099999614,53620.93838232 2023-02-27,22:31:51.000,58,11077571,13965,0,1677537110,13173.608954649993,478.3489565400014,53621.4554292 2023-02-27,22:31:55.000,58,11077559,14045,0,1677537114,13174.10744159,479.2300977900013,53621.91657912 2023-02-27,22:31:59.000,58,11077575,14085,0,1677537118,13173.299084389997,17.674212780002563,53622.412664640004 2023-02-27,22:32:03.000,58,11077581,13805,0,1677537122,13172.854487929995,17.06093847000011,53622.77599488 2023-02-27,22:32:07.000,58,11077565,14125,0,1677537126,13173.103731399991,15.326852489997691,53623.16028648 2023-02-27,22:32:11.000,58,11077546,13845,0,1677537130,13173.831252879994,13.381292609999946,53623.71925608001 2023-02-27,22:32:15.000,58,11077538,14125,0,1677537134,13174.511620190002,12.352119629998924,53624.040663600004 2023-02-27,22:32:19.000,58,11077567,14005,0,1677537138,13175.528803000001,11.830484010002692,53624.34809688001 2023-02-27,22:32:23.000,58,11077527,14165,0,1677537142,13176.067707799994,12.175891380000394,53624.68347864001 2023-02-27,22:32:27.000,58,11077592,14085,0,1677537146,13176.801965589992,13.155720449998626,53624.74636272 2023-02-27,22:32:31.000,58,11077538,14245,0,1677537150,13178.115546039997,14.001616050001758,53624.760336960004 2023-02-27,22:32:35.000,58,11077533,14085,0,1677537154,13180.493463469997,13.599815640001907,53624.88610512 2023-02-27,22:32:39.000,58,11077549,14245,0,1677537158,13182.74339101,12.803263950001565,53625.116680080006 2023-02-27,22:32:43.000,58,11077617,13885,0,1677537162,13184.467886369988,12.0278596499993,53625.31930656 2023-02-27,22:32:47.000,58,11077506,14205,0,1677537166,13186.495515679992,11.337044910003897,53625.668662560005 2023-02-27,22:32:51.000,58,11077532,14085,0,1677537170,13187.842777680002,11.640157499998168,53626.122825360006 2023-02-27,22:32:55.000,58,11077610,14245,0,1677537174,13189.479701009994,474.82439154000167,53626.36737456 2023-02-27,22:32:59.000,58,11077553,13765,0,1677537178,13191.05599755,475.7266801799997,53626.49314272 2023-02-27,22:33:03.000,58,11077598,13925,0,1677537182,13191.850882129998,14.74882382999931,53626.69576920001 2023-02-27,22:33:07.000,58,11077572,14085,0,1677537186,13191.567957109997,15.56652290999773,53626.64685936001 2023-02-27,22:33:11.000,58,11077535,14005,0,1677537190,13191.850882129998,17.32880541000486,53626.604936640004 2023-02-27,22:33:15.000,58,11077584,14245,0,1677537194,13193.124044719989,19.760755260002043,53626.69576920001 2023-02-27,22:33:19.000,58,11077598,14005,0,1677537198,13193.743785239996,20.70533868000348,53626.961279760006 2023-02-27,22:33:23.000,58,11077585,14165,0,1677537202,13193.400233429995,20.02157307000016,53627.21281608 2023-02-27,22:33:27.000,58,11077553,13805,0,1677537206,13193.380024499995,18.858466620004037,53627.37351984 2023-02-27,22:33:31.000,58,11077581,14045,0,1677537210,13194.168172769998,17.208970200001204,53627.61806904 2023-02-27,22:33:35.000,58,11077593,14125,0,1677537214,13195.016947830001,16.327828950001276,53627.93947656001 2023-02-27,22:33:39.000,58,11077559,13965,0,1677537218,13195.205564509997,15.545375519999652,53628.36569088 2023-02-27,22:33:43.000,58,11077555,13965,0,1677537222,13194.63297816,15.587670300003083,53628.71504688 2023-02-27,22:33:47.000,58,11077607,13965,0,1677537226,13193.885247749997,16.313730690002558,53629.05042864 2023-02-27,22:33:51.000,58,11077597,14325,0,1677537230,13193.218353059994,17.46273887999996,53629.39978464001 2023-02-27,22:33:55.000,58,11077543,14085,0,1677537234,13192.544722059996,18.125357099997927,53629.98670272 2023-02-27,22:33:59.000,58,11077542,14245,0,1677537238,13191.345658879996,17.815195380004297,53630.58759504 2023-02-27,22:34:03.000,58,11077549,14285,0,1677537242,13188.583771779995,17.138478900000337,53631.300281280004 2023-02-27,22:34:07.000,58,11077579,13965,0,1677537246,13185.11457212999,16.83536630999879,53631.90816072 2023-02-27,22:34:11.000,58,11077570,14085,0,1677537250,13182.527829089995,17.265363240003353,53632.56495000001 2023-02-27,22:34:15.000,58,11077579,13805,0,1677537254,13180.24422,17.786998859999585,53633.28462336001 2023-02-27,22:34:19.000,58,11077583,13925,0,1677537258,13176.68744832,16.743727619999845,53633.95538688001 2023-02-27,22:34:23.000,58,11077605,13965,0,1677537262,13173.224984979992,14.854560780004249,53634.43051104001 2023-02-27,22:34:27.000,58,11077585,14125,0,1677537266,13170.025237729998,13.895879100004095,53634.88467384001 2023-02-27,22:34:31.000,58,11077583,14205,0,1677537270,13167.088206569992,14.62193949000357,53635.31787528001 2023-02-27,22:34:35.000,58,11077554,13965,0,1677537274,13164.28590160999,477.3761766000025,53635.89081912001 2023-02-27,22:34:39.000,58,11077547,13885,0,1677537278,13160.102653100002,15.369147270001122,53636.58953112001 2023-02-27,22:34:43.000,58,11077596,14045,0,1677537282,13154.006292550002,13.451783910000813,53637.39304992 2023-02-27,22:34:47.000,58,11077513,13925,0,1677537286,13148.52293621,10.011808470000688,53638.028877840006 2023-02-27,22:34:51.000,58,11077568,13925,0,1677537290,13144.231906740002,6.719864760001656,53638.7136156 2023-02-27,22:34:55.000,58,11077584,14325,0,1677537294,13141.746208349992,466.82362899000145,53639.53110864001 2023-02-27,22:34:59.000,58,11077564,14165,0,1677537298,13140.2305386,3.0543171600002097,53640.71193192001 2023-02-27,22:35:03.000,58,11077577,14045,0,1677537302,13139.179674239997,-0.09664394999708747,53642.22813696 2023-02-27,22:35:07.000,58,11077597,14005,0,1677537306,13138.189436669993,-3.325145490001887,53643.57665112 2023-02-27,22:35:11.000,58,11077602,14085,0,1677537310,13137.717894969996,-5.031034949999594,53644.86926832 2023-02-27,22:35:15.000,58,11077520,14165,0,1677537314,13137.845884859991,-5.594965349999256,53646.09201432 2023-02-27,22:35:19.000,58,11077562,14125,0,1677537318,13137.084681829998,-4.156942829999025,53647.26585048 2023-02-27,22:35:23.000,58,11077514,13925,0,1677537322,13135.528594219992,-2.79646073999902,53648.31391848 2023-02-27,22:35:27.000,58,11077533,13965,0,1677537326,13133.433601809993,-1.9364668799971696,53649.173334240004 2023-02-27,22:35:31.000,58,11077533,14085,0,1677537330,13130.489834339991,460.5146576400002,53649.66243264 2023-02-27,22:35:35.000,58,11077540,13805,0,1677537334,13126.373948929999,460.4230189500013,53649.8231364 2023-02-27,22:35:39.000,58,11077606,13685,0,1677537338,13122.884540349994,-2.0844986099982634,53649.32705088 2023-02-27,22:35:43.000,58,11077607,13885,0,1677537342,13121.234144399998,-2.6554781399972853,53648.572441920005 2023-02-27,22:35:47.000,58,11077565,14165,0,1677537346,13120.284324689994,-3.1841628900001524,53647.71302616 2023-02-27,22:35:51.000,58,11077586,14125,0,1677537350,13118.11523286999,-4.4953010699973674,53646.53919 2023-02-27,22:35:55.000,58,11077543,14085,0,1677537354,13116.767970869994,1380.9336600000024,53645.00901072 2023-02-27,22:35:59.000,58,11077585,13885,0,1677537358,13116.922906,-3.684651119998307,53643.39498600001 2023-02-27,22:36:03.000,58,11077642,13885,0,1677537362,13118.694555529997,-3.7621915499985334,53641.746025680004 2023-02-27,22:36:07.000,58,11077596,14005,0,1677537366,13121.341925359993,-3.9736654500011355,53640.43943424 2023-02-27,22:36:11.000,58,11077527,13965,0,1677537370,13122.844122489994,456.7504222200005,53639.31450792 2023-02-27,22:36:15.000,58,11077552,14165,0,1677537374,13123.544698730002,-6.250534439997864,53638.14067176 2023-02-27,22:36:19.000,58,11077606,14085,0,1677537378,13124.083603529994,-6.4902048599979025,53636.79914472 2023-02-27,22:36:23.000,58,11077567,13925,0,1677537382,13124.27222020999,-5.750046209999709,53635.24800408001 2023-02-27,22:36:27.000,58,11077614,14285,0,1677537386,13124.656189879992,-4.83365930999571,53633.57109528001 2023-02-27,22:36:31.000,58,11077564,14165,0,1677537390,13125.63969114,-4.410711509997782,53631.9011736 2023-02-27,22:36:35.000,58,11077589,13805,0,1677537394,13127.438285909993,919.4412171599979,53630.26618752001 2023-02-27,22:36:39.000,58,11077555,14205,0,1677537398,13128.529568129998,-4.163991959998384,53628.54036888001 2023-02-27,22:36:43.000,58,11077590,14205,0,1677537402,13128.219697870001,-5.482179270002234,53626.61891088001 2023-02-27,22:36:47.000,58,11077579,14205,0,1677537406,13128.199488940001,-6.779219190000731,53624.48783928001 2023-02-27,22:36:51.000,58,11077561,14165,0,1677537410,13128.86638362999,-7.6392130499953055,53622.47554872001 2023-02-27,22:36:55.000,58,11077603,14245,0,1677537414,13131.075893309993,-7.949374769996211,53620.35845136 2023-02-27,22:36:59.000,58,11077553,13965,0,1677537418,13134.15438698,-7.173970470001223,53618.66756832001 2023-02-27,22:37:03.000,58,11077594,14045,0,1677537422,13136.700712159996,455.7776422800016,53617.30507992001 2023-02-27,22:37:07.000,58,11077600,14045,0,1677537426,13139.395236160002,-5.320049279995146,53616.012462720006 2023-02-27,22:37:11.000,58,11077587,14085,0,1677537430,13142.157123259989,-6.222337920000427,53614.90849776001 2023-02-27,22:37:15.000,58,11077602,13805,0,1677537434,13144.191488880002,-6.722826149998582,53613.86042976 2023-02-27,22:37:19.000,58,11077550,14005,0,1677537438,13146.670450960002,454.4171601900016,53612.98703976001 2023-02-27,22:37:23.000,58,11077578,13965,0,1677537442,13148.67787133999,-6.56069615999877,53612.14858536001 2023-02-27,22:37:27.000,58,11077610,14085,0,1677537446,13150.449520869988,-5.51742491999903,53611.28916960001 2023-02-27,22:37:31.000,58,11077595,14205,0,1677537450,13152.38284184,457.2227139300012,53610.646354560005 2023-02-27,22:37:35.000,58,11077532,14125,0,1677537454,13153.608850259996,-6.039060539995262,53610.06642360001 2023-02-27,22:37:39.000,58,11077622,13965,0,1677537458,13154.57214258999,-5.834635769999295,53609.59828656 2023-02-27,22:37:43.000,58,11077550,14085,0,1677537462,13154.989793809997,-3.4520298299976275,53608.98342 2023-02-27,22:37:47.000,58,11077584,14005,0,1677537466,13155.87898673,-1.3090943099959986,53608.41047616001 2023-02-27,22:37:51.000,58,11077579,14245,0,1677537470,13156.613244519998,-0.6958200000008219,53607.93535200001 2023-02-27,22:37:55.000,58,11077572,14045,0,1677537474,13157.556327919992,461.226619770001,53607.676828560005 2023-02-27,22:37:59.000,58,11077597,14125,0,1677537478,13158.31753095,461.9667784199992,53607.73272552 2023-02-27,22:38:03.000,58,11077586,14085,0,1677537482,13159.213460179999,0.925479900004575,53607.98426184001 2023-02-27,22:38:07.000,58,11077554,14085,0,1677537486,13160.116125719993,2.2507163400005084,53608.26374664 2023-02-27,22:38:11.000,58,11077544,13925,0,1677537490,13160.89753768,2.913334559998475,53608.76681928 2023-02-27,22:38:15.000,58,11077519,14045,0,1677537494,13162.682659829989,4.739059229999839,53609.234956320004 2023-02-27,22:38:19.000,58,11077590,14085,0,1677537498,13164.34652839999,930.2404843199984,53610.143281920005 2023-02-27,22:38:23.000,58,11077647,13885,0,1677537502,13165.087522499998,6.726913890001015,53611.27519536 2023-02-27,22:38:27.000,58,11077534,13885,0,1677537506,13164.669871279992,4.950533130002441,53612.323263360006 2023-02-27,22:38:31.000,58,11077588,13925,0,1677537510,13164.2118022,2.652516750000359,53613.23857608 2023-02-27,22:38:35.000,58,11077551,14005,0,1677537514,13164.400418879995,1.9053089700028067,53614.23773424001 2023-02-27,22:38:39.000,58,11077553,13805,0,1677537518,13164.764179619997,2.6666150099990773,53615.439518880004 2023-02-27,22:38:43.000,58,11077586,14045,0,1677537522,13164.47451829,3.6323458199985907,53616.613355040005 2023-02-27,22:38:47.000,58,11077563,13925,0,1677537526,13164.750706999992,5.147908769999049,53617.98981768 2023-02-27,22:38:51.000,58,11077554,14045,0,1677537530,13164.959532610002,469.02295754999795,53619.45012576 2023-02-27,22:38:55.000,58,11077562,14045,0,1677537534,13164.649662349992,9.088372440004605,53621.23882848 2023-02-27,22:38:59.000,58,11077593,14085,0,1677537538,13162.655714589993,10.209184110004571,53622.96464712 2023-02-27,22:39:03.000,58,11077560,14085,0,1677537542,13160.021817380002,472.8788316600039,53624.494826400005 2023-02-27,22:39:07.000,58,11077605,13965,0,1677537546,13157.933561279999,11.273602740002389,53625.64071408001 2023-02-27,22:39:11.000,58,11077513,13565,0,1677537550,13156.424627840002,12.218186160003825,53626.66782072001 2023-02-27,22:39:15.000,58,11077539,13925,0,1677537554,13154.875276539991,12.782116560003487,53627.897553840005 2023-02-27,22:39:19.000,58,11077567,14245,0,1677537558,13153.47412405999,474.2816085300001,53629.12728696 2023-02-27,22:39:23.000,58,11077548,14205,0,1677537562,13151.796782869998,10.99163753999892,53630.35003296 2023-02-27,22:39:27.000,58,11077583,14125,0,1677537566,13149.977979169991,8.890996800000721,53631.635663040004 2023-02-27,22:39:31.000,58,11077600,14005,0,1677537570,13148.74523444,930.9031025400036,53632.942254479996 2023-02-27,22:39:35.000,58,11077590,13885,0,1677537574,13147.32387303,6.910191269998904,53634.24185880001 2023-02-27,22:39:39.000,58,11077622,14085,0,1677537578,13146.050710439995,469.0441049400033,53635.57639872 2023-02-27,22:39:43.000,58,11077593,13805,0,1677537582,13144.009608510001,7.62920252999902,53636.69433792 2023-02-27,22:39:47.000,58,11077577,13965,0,1677537586,13141.530646430001,8.249525970000832,53637.60965064 2023-02-27,22:39:51.000,58,11077607,14045,0,1677537590,13139.071893280001,8.855751150003925,53638.26643992001 2023-02-27,22:39:55.000,58,11077578,13885,0,1677537594,13136.5929312,9.292797210000572,53638.80444816 2023-02-27,22:39:59.000,58,11077566,14085,0,1677537598,13134.322794729997,9.863776739999594,53639.21668824 2023-02-27,22:40:03.000,58,11077589,14045,0,1677537602,13132.335583279993,10.688524950004648,53639.62892832001 2023-02-27,22:40:07.000,58,11077635,14005,0,1677537606,13130.846858769997,11.731796190004388,53639.971297200005 2023-02-27,22:40:11.000,58,11077556,14045,0,1677537610,13129.324452709996,12.979492200000095,53640.12501384 2023-02-27,22:40:15.000,58,11077579,14165,0,1677537614,13127.74815616999,14.74177469999995,53640.474369840005 2023-02-27,22:40:19.000,58,11077640,14045,0,1677537618,13125.41739291,478.4405952300003,53640.425460000006 2023-02-27,22:40:23.000,58,11077542,13965,0,1677537622,13122.904749279995,17.899784940003883,53640.29270472 2023-02-27,22:40:27.000,58,11077589,13725,0,1677537626,13120.43252350999,19.457642670000496,53639.922387360006 2023-02-27,22:40:31.000,58,11077562,14005,0,1677537630,13118.458784679991,21.431399070002954,53639.58001848001 2023-02-27,22:40:35.000,58,11077520,14045,0,1677537634,13116.565881569994,23.560236329998588,53639.27957232 2023-02-27,22:40:39.000,58,11077531,14085,0,1677537638,13114.41699867999,25.068750149999687,53638.90925496001 2023-02-27,22:40:43.000,58,11077546,13965,0,1677537642,13112.20075268999,25.717270109998935,53638.40618232001 2023-02-27,22:40:47.000,58,11077618,14085,0,1677537646,13110.523411499998,25.9005474900041,53637.78432864001 2023-02-27,22:40:51.000,58,11077549,14205,0,1677537650,13110.334794820003,26.25300399000116,53637.34414008 2023-02-27,22:40:55.000,58,11077556,14005,0,1677537654,13111.601221099998,25.84415445000195,53637.190423440006 2023-02-27,22:40:59.000,58,11077570,14165,0,1677537658,13113.709686130002,25.63268054999935,53637.35112720001 2023-02-27,22:41:03.000,58,11077574,14085,0,1677537662,13115.292718979988,25.597434900002554,53637.78432864001 2023-02-27,22:41:07.000,58,11077561,13965,0,1677537666,13116.114548799997,25.717270109998935,53638.175607360005 2023-02-27,22:41:11.000,58,11077605,14005,0,1677537670,13116.525463709993,26.189561819999653,53638.30836264 2023-02-27,22:41:15.000,58,11077576,13925,0,1677537674,13118.169123349995,26.77463961000467,53638.44810504 2023-02-27,22:41:19.000,58,11077549,14245,0,1677537678,13120.297797309999,27.458405220000714,53638.59483456 2023-02-27,22:41:23.000,58,11077623,14045,0,1677537682,13121.67200454999,27.93069693000143,53638.90925496001 2023-02-27,22:41:27.000,58,11077596,13925,0,1677537686,13121.402552149993,27.289226100001542,53639.04201024 2023-02-27,22:41:31.000,58,11077621,14045,0,1677537690,13119.772365129997,25.9005474900041,53639.251623840006 2023-02-27,22:41:35.000,58,11077539,14005,0,1677537694,13116.653453599989,24.76563755999814,53639.04899736 2023-02-27,22:41:39.000,58,11077589,14005,0,1677537698,13113.992611150003,23.348762430003262,53638.7834868 2023-02-27,22:41:43.000,58,11077599,14085,0,1677537702,13111.405868109992,21.375006030000804,53638.44810504 2023-02-27,22:41:47.000,58,11077579,13885,0,1677537706,13109.209831049993,19.626821789999667,53638.007916480004 2023-02-27,22:41:51.000,58,11077568,14205,0,1677537710,13107.714370230002,18.32978187000117,53637.58170216 2023-02-27,22:41:55.000,58,11077612,13885,0,1677537714,13107.545962479991,17.30060889000015,53637.27426888 2023-02-27,22:41:59.000,58,11077602,13725,0,1677537718,13107.519017239996,16.997496299998602,53637.04369392001 2023-02-27,22:42:03.000,58,11077587,14165,0,1677537722,13107.849096429993,16.560450240001956,53636.99478408001 2023-02-27,22:42:07.000,58,11077614,13885,0,1677537726,13106.299745129996,476.6360179500043,53636.98080984 2023-02-27,22:42:11.000,58,11077562,14325,0,1677537730,13104.299061059988,12.281628329998057,53637.05766816 2023-02-27,22:42:15.000,58,11077579,14005,0,1677537734,13102.675610350001,10.871802330002538,53636.736260640006 2023-02-27,22:42:19.000,58,11077539,14005,0,1677537738,13101.409184069991,470.749994400001,53636.49171144001 2023-02-27,22:42:23.000,58,11077609,13925,0,1677537742,13100.728816759998,470.28475181999966,53636.114406960005 2023-02-27,22:42:27.000,58,11077586,13965,0,1677537746,13098.270063609998,5.838723510001728,53635.848896400006 2023-02-27,22:42:31.000,58,11077595,14045,0,1677537750,13096.969955779998,3.0402189000014914,53635.35281088 2023-02-27,22:42:35.000,58,11077543,13885,0,1677537754,13096.511886699991,0.9889220699988073,53635.010442000006 2023-02-27,22:42:39.000,58,11077539,13805,0,1677537758,13096.646612899996,-0.0825456899983692,53634.5213436 2023-02-27,22:42:43.000,58,11077613,13885,0,1677537762,13095.440813410001,-3.2546541900010197,53634.29775576 2023-02-27,22:42:47.000,58,11077599,14205,0,1677537766,13094.416894289992,-6.525450510001974,53633.8226316 2023-02-27,22:42:51.000,58,11077513,13965,0,1677537770,13093.763472219995,-9.260512950000702,53633.24968776 2023-02-27,22:42:55.000,58,11077597,13965,0,1677537774,13094.672874069998,-9.380348159997084,53632.592898480005 2023-02-27,22:42:59.000,58,11077610,13965,0,1677537778,13096.922801610002,-8.386420830000134,53632.390272 2023-02-27,22:43:03.000,58,11077573,14005,0,1677537782,13099.597116679994,-7.413640890001261,53632.46713032001 2023-02-27,22:43:07.000,58,11077511,14245,0,1677537786,13102.47352105,-6.187092269996356,53632.74661512 2023-02-27,22:43:11.000,58,11077583,14085,0,1677537790,13104.096971760002,-5.277754499998991,53632.998151440006 2023-02-27,22:43:15.000,58,11077609,14125,0,1677537794,13105.82820343,-3.6987493799970252,53633.047061280005 2023-02-27,22:43:19.000,58,11077567,14165,0,1677537798,13108.556408979995,-3.2335067999956664,53632.942254479996 2023-02-27,22:43:23.000,58,11077564,14085,0,1677537802,13111.870673499994,459.6969585600018,53632.85840904 2023-02-27,22:43:27.000,58,11077590,14085,0,1677537806,13114.33616295999,-2.014007309997396,53632.739628 2023-02-27,22:43:31.000,58,11077587,13725,0,1677537810,13116.404210129993,-2.2889233800015063,53632.606872719996 2023-02-27,22:43:35.000,58,11077556,14125,0,1677537814,13118.418366819991,-2.7823624800003017,53632.18764552 2023-02-27,22:43:39.000,58,11077579,14165,0,1677537818,13120.60093126,-4.01596022999729,53631.83828952 2023-02-27,22:43:43.000,58,11077602,13965,0,1677537822,13123.618798139993,-4.875954089999141,53631.50290776 2023-02-27,22:43:47.000,58,11077640,14085,0,1677537826,13126.77139121999,456.3838674600047,53631.07669344001 2023-02-27,22:43:51.000,58,11077548,14125,0,1677537830,13130.55719744,455.3546944800037,53630.8531056 2023-02-27,22:43:55.000,58,11077606,14245,0,1677537834,13134.120705429996,454.38896367000416,53630.72733744 2023-02-27,22:43:59.000,58,11077568,13965,0,1677537838,13137.253089579994,-8.203143450002244,53630.72035032001 2023-02-27,22:44:03.000,58,11077583,14165,0,1677537842,13140.156439189996,-8.851663410001493,53630.5386852 2023-02-27,22:44:07.000,58,11077622,13925,0,1677537846,13142.231222669994,-9.126579479998327,53630.30811024001 2023-02-27,22:44:11.000,58,11077567,14045,0,1677537850,13143.861409689991,-8.626091250000172,53629.93080576001 2023-02-27,22:44:15.000,58,11077548,13925,0,1677537854,13145.99681995999,453.58536285000446,53629.44869448001 2023-02-27,22:44:19.000,58,11077529,13965,0,1677537858,13147.923404619993,453.63470676,53628.87575064001 2023-02-27,22:44:23.000,58,11077576,14245,0,1677537862,13149.412129129989,-7.801343039995118,53628.39363936001 2023-02-27,22:44:27.000,58,11077634,14245,0,1677537866,13150.025133340001,-7.60396739999851,53627.8137084 2023-02-27,22:44:31.000,58,11077560,13925,0,1677537870,13150.678555409999,-7.24446177000209,53627.20582896 2023-02-27,22:44:35.000,58,11077576,14045,0,1677537874,13151.857409659999,-6.039060539995262,53626.58397528 2023-02-27,22:44:39.000,58,11077573,14005,0,1677537878,13153.656004429991,-3.938419799997064,53625.8922504 2023-02-27,22:44:43.000,58,11077615,14085,0,1677537882,13155.98003138,-2.1479407799997716,53625.34725504 2023-02-27,22:44:47.000,58,11077624,14085,0,1677537886,13158.16933212999,-0.7804095600004075,53625.08873160001 2023-02-27,22:44:51.000,58,11077583,13765,0,1677537890,13159.59069353999,0.03728951999801211,53624.95597632 2023-02-27,22:44:55.000,58,11077571,14165,0,1677537894,13160.42599597999,0.6364655700017465,53624.85116952001 2023-02-27,22:44:59.000,58,11077601,13885,0,1677537898,13161.83388477,1.7220315900049172,53624.80225968001 2023-02-27,22:45:03.000,58,11077534,13965,0,1677537902,13164.36673732999,3.6746406000020215,53624.70444000001 2023-02-27,22:45:07.000,58,11077586,14005,0,1677537906,13166.818754169995,5.789379599998938,53624.77431120001 2023-02-27,22:45:11.000,58,11077539,13965,0,1677537910,13168.06497151999,7.001829959997849,53624.97693768 2023-02-27,22:45:15.000,58,11077600,14085,0,1677537914,13169.02826385,8.13673989000381,53625.32629368001 2023-02-27,22:45:19.000,58,11077610,14045,0,1677537918,13170.18017285999,9.53951675999997,53625.59180424001 2023-02-27,22:45:23.000,58,11077605,14005,0,1677537922,13171.44659914,11.351143170002615,53625.885263280004 2023-02-27,22:45:27.000,58,11077610,13725,0,1677537926,13172.76017958999,13.268506530002924,53626.220645040004 2023-02-27,22:45:31.000,58,11077585,13885,0,1677537930,13174.612664840002,14.51620253999863,53626.75166616 2023-02-27,22:45:35.000,58,11077583,14045,0,1677537934,13176.155279829989,477.45371703000274,53627.35255848 2023-02-27,22:45:39.000,58,11077630,13725,0,1677537938,13177.260034669998,16.341927209999994,53628.07223184 2023-02-27,22:45:43.000,58,11077550,14005,0,1677537942,13178.061655559992,17.251264980004635,53628.70805976001 2023-02-27,22:45:47.000,58,11077576,13925,0,1677537946,13178.88348538,18.350929259999248,53629.246068 2023-02-27,22:45:51.000,58,11077625,13845,0,1677537950,13179.765941989994,19.711411349999253,53629.88189592001 2023-02-27,22:45:55.000,58,11077544,13965,0,1677537954,13180.641662289992,21.45959559000039,53630.52471096001 2023-02-27,22:45:59.000,58,11077575,13845,0,1677537958,13181.705999270001,22.883519850001903,53631.132590400004 2023-02-27,22:46:03.000,58,11077575,13885,0,1677537962,13182.345948719994,23.78580848999991,53631.705534240005 2023-02-27,22:46:07.000,58,11077605,14085,0,1677537966,13182.49414753999,25.237929269998858,53632.3553364 2023-02-27,22:46:11.000,58,11077592,13965,0,1677537970,13181.672317719996,27.34561914000369,53632.879370400005 2023-02-27,22:46:15.000,58,11077653,14045,0,1677537974,13180.688816460002,29.467407269999967,53633.56410816 2023-02-27,22:46:19.000,58,11077605,14285,0,1677537978,13179.826568779994,31.10985456000344,53634.08115504 2023-02-27,22:46:23.000,58,11077545,13765,0,1677537982,13179.01821157999,32.251813620001485,53634.71698296001 2023-02-27,22:46:27.000,58,11077560,13885,0,1677537986,13177.859566259991,33.71803265999915,53635.14319728 2023-02-27,22:46:31.000,58,11077557,14085,0,1677537990,13176.162016139999,35.51556081000308,53635.59736008 2023-02-27,22:46:35.000,58,11077653,14165,0,1677537994,13174.06702373,37.71488936999958,53635.93972896001 2023-02-27,22:46:39.000,58,11077587,14085,0,1677537998,13171.56785272,39.730940549998195,53636.3379948 2023-02-27,22:46:43.000,58,11077547,13965,0,1677538002,13169.02826385,41.61305826000171,53636.547608400004 2023-02-27,22:46:47.000,58,11077529,13885,0,1677538006,13166.71097321,44.171892450001906,53636.52664704 2023-02-27,22:46:51.000,58,11077602,13885,0,1677538010,13164.009712899999,47.132527050001954,53636.75722200001 2023-02-27,22:46:55.000,58,11077611,13925,0,1677538014,13160.53377694,49.45873995000147,53636.86901592 2023-02-27,22:46:59.000,58,11077556,14045,0,1677538018,13157.246457659996,49.98742470000434,53637.120552240005 2023-02-27,22:47:03.000,58,11077579,13765,0,1677538022,13154.484570559995,50.17775121000159,53637.41401128 2023-02-27,22:47:07.000,58,11077546,14045,0,1677538026,13150.449520869988,50.39627424000355,53637.67952184 2023-02-27,22:47:11.000,58,11077627,13885,0,1677538030,13146.630033100002,49.7477542800043,53637.9450324 2023-02-27,22:47:15.000,58,11077567,13965,0,1677538034,13143.282087029998,49.05693954000162,53638.37823384 2023-02-27,22:47:19.000,58,11077592,13805,0,1677538038,13140.176648119996,49.169725619998644,53638.81842240001 2023-02-27,22:47:23.000,58,11077622,13845,0,1677538042,13135.649847799992,49.19792214000336,53639.2376496 2023-02-27,22:47:27.000,58,11077577,13885,0,1677538046,13130.604351609996,48.972349980002036,53639.50316016 2023-02-27,22:47:31.000,58,11077636,13885,0,1677538050,13126.111232839998,47.83039092000399,53639.64290256 2023-02-27,22:47:35.000,58,11077601,13765,0,1677538054,13121.220671779993,46.83646358999977,53639.64290256 2023-02-27,22:47:39.000,58,11077586,14085,0,1677538058,13116.235802379997,45.29270412000187,53639.468224560005 2023-02-27,22:47:43.000,58,11077638,14125,0,1677538062,13111.97845445999,42.97354035000171,53639.300533680005 2023-02-27,22:47:47.000,58,11077518,13805,0,1677538066,13107.923195839998,40.175035740001476,53638.97912616 2023-02-27,22:47:51.000,58,11077569,13965,0,1677538070,13102.662137729996,37.55980850999913,53638.6437444 2023-02-27,22:47:55.000,58,11077557,14125,0,1677538074,13096.21548906,35.29703778000112,53638.056826320004 2023-02-27,22:47:59.000,58,11077594,14045,0,1677538078,13091.985086380002,33.577050060004694,53637.455934000005 2023-02-27,22:48:03.000,58,11077617,13925,0,1677538082,13089.411815959997,31.666735830003745,53636.98779696 2023-02-27,22:48:07.000,58,11077556,14045,0,1677538086,13087.390922959989,30.003141150002193,53636.55459552 2023-02-27,22:48:11.000,58,11077581,14005,0,1677538090,13085.28245793,28.18446561000019,53636.08645848001 2023-02-27,22:48:15.000,58,11077568,14045,0,1677538094,13083.01905776999,26.55611658000271,53635.513514640006 2023-02-27,22:48:19.000,58,11077574,13965,0,1677538098,13080.614195099995,25.153339709999273,53634.73794432 2023-02-27,22:48:23.000,58,11077596,14405,0,1677538102,13078.660665199997,23.53203981000115,53633.97634824001 2023-02-27,22:48:27.000,58,11077652,14165,0,1677538106,13076.65998112999,21.87549425999896,53633.06103552 2023-02-27,22:48:31.000,58,11077616,14125,0,1677538110,13074.187755359999,19.83124656000291,53631.91514784001 2023-02-27,22:48:35.000,58,11077617,13925,0,1677538114,13071.540385529988,17.674212780002563,53630.67144048001 2023-02-27,22:48:39.000,58,11077566,14125,0,1677538118,13068.61682699,15.777996810000332,53629.190171040005 2023-02-27,22:48:43.000,58,11077588,14085,0,1677538122,13066.11091966999,13.846535190001305,53627.611081920004 2023-02-27,22:48:47.000,58,11077549,13885,0,1677538126,13064.285379659988,473.99259420000453,53626.06692840001 2023-02-27,22:48:51.000,58,11077582,13845,0,1677538130,13062.506993819996,472.6250629799979,53624.30617416 2023-02-27,22:48:55.000,58,11077577,13965,0,1677538134,13061.07215978999,9.553615019998688,53622.71311080001 2023-02-27,22:48:59.000,58,11077577,14125,0,1677538138,13059.90004185,8.08739598000102,53620.99427928001 2023-02-27,22:49:03.000,58,11077556,13925,0,1677538142,13059.987613879995,5.902165680003236,53619.40121592 2023-02-27,22:49:07.000,58,11077597,14085,0,1677538146,13060.836388939999,3.7239845100048115,53617.88501088 2023-02-27,22:49:11.000,58,11077563,14085,0,1677538150,13062.001770569994,2.0110459200004698,53616.45963840001 2023-02-27,22:49:15.000,58,11077546,13885,0,1677538154,13063.214306369999,0.3826968900029897,53615.11112424 2023-02-27,22:49:19.000,58,11077588,14245,0,1677538158,13064.972483279991,922.3877534999992,53613.79754568 2023-02-27,22:49:23.000,58,11077622,13925,0,1677538162,13067.464917979996,-2.8740011699992465,53612.57479968 2023-02-27,22:49:27.000,58,11077587,14245,0,1677538166,13069.943880059996,456.88435569000285,53611.49179608 2023-02-27,22:49:31.000,58,11077611,13885,0,1677538170,13072.018663539995,455.5802666399977,53610.40180536001 2023-02-27,22:49:35.000,58,11077595,14165,0,1677538174,13073.864412479998,-7.047086129998206,53609.31880176 2023-02-27,22:49:39.000,58,11077583,13925,0,1677538178,13076.242329909997,454.2902758499986,53608.11003 2023-02-27,22:49:43.000,58,11077622,13885,0,1677538182,13079.576803359996,-8.019866069997079,53607.11785896001 2023-02-27,22:49:47.000,58,11077565,14005,0,1677538186,13083.275037549996,-8.69658255000104,53606.13966216001 2023-02-27,22:49:51.000,58,11077579,13925,0,1677538190,13086.49499372999,-9.852639869997802,53605.112555520005 2023-02-27,22:49:55.000,58,11077658,14245,0,1677538194,13089.809258249988,-11.100335880000785,53604.204229920004 2023-02-27,22:49:59.000,58,11077585,14045,0,1677538198,13092.83386143999,449.46867093000037,53603.45660808001 2023-02-27,22:50:03.000,58,11077587,14085,0,1677538202,13096.21548906,-12.933109680001508,53602.85571576001 2023-02-27,22:50:07.000,58,11077626,13805,0,1677538206,13100.07539469,-13.04589575999853,53602.52033400001 2023-02-27,22:50:11.000,58,11077581,14125,0,1677538210,13103.57153958,449.4827691899991,53602.2408492 2023-02-27,22:50:15.000,58,11077599,14125,0,1677538214,13107.33040056,-11.354104559999541,53602.03822272001 2023-02-27,22:50:19.000,58,11077537,14125,0,1677538218,13111.230724050001,-10.712633729999652,53601.86354472 2023-02-27,22:50:23.000,58,11077576,14165,0,1677538222,13115.440917799999,-10.190998109996144,53601.79367352 2023-02-27,22:50:27.000,58,11077597,14045,0,1677538226,13119.17283353999,-10.064113770000404,53601.46527888001 2023-02-27,22:50:31.000,58,11077634,14085,0,1677538230,13122.473625439998,451.2027569100028,53601.07400016 2023-02-27,22:50:35.000,58,11077556,14045,0,1677538234,13125.37023873999,-10.966402409998409,53600.61285024 2023-02-27,22:50:39.000,58,11077620,14285,0,1677538238,13127.862673439995,-11.065090229996713,53600.2145844 2023-02-27,22:50:43.000,58,11077614,14045,0,1677538242,13129.984611089989,-10.613945910001348,53599.83727992001 2023-02-27,22:50:47.000,58,11077591,14165,0,1677538246,13132.72628925999,451.9711120799984,53599.62067920001 2023-02-27,22:50:51.000,58,11077584,13925,0,1677538250,13135.838464480003,-9.070186439996178,53599.5158724 2023-02-27,22:50:55.000,58,11077602,14245,0,1677538254,13138.330899179993,453.1060220100044,53599.38311712001 2023-02-27,22:50:59.000,58,11077590,14005,0,1677538258,13140.540408859997,-8.943302100000437,53599.362155760005 2023-02-27,22:51:03.000,58,11077605,14085,0,1677538262,13143.120415589998,-8.844614280002133,53599.425039839996 2023-02-27,22:51:07.000,58,11077584,13925,0,1677538266,13145.700422319998,453.6910998000021,53599.54382088 2023-02-27,22:51:11.000,58,11077615,14045,0,1677538270,13148.36126477,-6.997742219995416,53599.88618976001 2023-02-27,22:51:15.000,58,11077589,14205,0,1677538274,13150.469729799988,-6.292829220001295,53600.25650712 2023-02-27,22:51:19.000,58,11077539,13965,0,1677538278,13152.557985899992,-5.834635769999295,53600.654772960006 2023-02-27,22:51:23.000,58,11077643,13965,0,1677538282,13155.063893220002,-5.1790666800006875,53601.17880696001 2023-02-27,22:51:27.000,58,11077654,14085,0,1677538286,13157.536118989992,-4.7067749699999695,53602.024248480004 2023-02-27,22:51:31.000,58,11077608,14245,0,1677538290,13159.22693279999,-4.304974560000119,53602.97449680001 2023-02-27,22:51:35.000,58,11077568,13925,0,1677538294,13160.75607517,-3.014983770000981,53604.2321784 2023-02-27,22:51:39.000,58,11077572,14165,0,1677538298,13162.352580639992,-0.752213039995695,53605.58069256 2023-02-27,22:51:43.000,58,11077606,14125,0,1677538302,13163.807623599998,463.52463615000306,53607.36939528 2023-02-27,22:51:47.000,58,11077592,14085,0,1677538306,13164.999950469988,3.2587419300034526,53609.20700784001 2023-02-27,22:51:51.000,58,11077560,13965,0,1677538310,13165.841989219996,4.428897509998933,53611.02365904001 2023-02-27,22:51:55.000,58,11077602,14045,0,1677538314,13166.67055535,5.711839169998711,53612.84031024 2023-02-27,22:51:59.000,58,11077597,14005,0,1677538318,13167.054525020001,469.2062349300031,53614.63600008 2023-02-27,22:52:03.000,58,11077608,14045,0,1677538322,13166.966952989991,8.31296814000234,53616.2150892 2023-02-27,22:52:07.000,58,11077529,13805,0,1677538326,13166.90632619999,9.215256780000345,53617.98283056 2023-02-27,22:52:11.000,58,11077609,13885,0,1677538330,13167.000634539996,472.03998519000015,53619.57589392001 2023-02-27,22:52:15.000,58,11077586,14165,0,1677538334,13166.86590833999,10.730819730000803,53621.154983039996 2023-02-27,22:52:19.000,58,11077587,14005,0,1677538338,13166.286585679998,11.400487079998129,53622.65721384 2023-02-27,22:52:23.000,58,11077595,14085,0,1677538342,13165.660108849996,12.415561800000432,53624.257264320004 2023-02-27,22:52:27.000,58,11077543,13805,0,1677538346,13164.703552829997,13.592766510002548,53625.85032768 2023-02-27,22:52:31.000,58,11077570,14285,0,1677538350,13163.160937839995,476.31880710000405,53627.35255848 2023-02-27,22:52:35.000,58,11077621,14045,0,1677538354,13160.958164470001,14.74882382999931,53628.77094384 2023-02-27,22:52:39.000,58,11077633,13965,0,1677538358,13158.432048219991,14.918002949998481,53630.09849664001 2023-02-27,22:52:43.000,58,11077554,14085,0,1677538362,13156.02044924,15.340950750003685,53631.132590400004 2023-02-27,22:52:47.000,58,11077582,14165,0,1677538366,13154.51151579999,478.1163352500007,53632.22956824001 2023-02-27,22:52:51.000,58,11077553,14205,0,1677538370,13153.090154389989,17.46273887999996,53633.15885520001 2023-02-27,22:52:55.000,58,11077602,13965,0,1677538374,13151.284823310001,18.583550549999927,53634.11609064 2023-02-27,22:52:59.000,58,11077613,14285,0,1677538378,13149.257193999998,19.126333560001513,53634.88467384001 2023-02-27,22:53:03.000,58,11077612,14125,0,1677538382,13147.209355759995,19.676165700002457,53635.47159192 2023-02-27,22:53:07.000,58,11077594,14125,0,1677538386,13145.552223500003,20.59255259999918,53635.96767744001 2023-02-27,22:53:11.000,58,11077631,14125,0,1677538390,13144.380105559998,21.621725580000202,53636.31004632 2023-02-27,22:53:15.000,58,11077609,14085,0,1677538394,13143.60542991,22.227950760003296,53636.64542808 2023-02-27,22:53:19.000,58,11077566,13925,0,1677538398,13142.844226879992,22.10811554999964,53637.001771200004 2023-02-27,22:53:23.000,58,11077612,14125,0,1677538402,13141.800098829997,21.91778904000239,53637.34414008 2023-02-27,22:53:27.000,58,11077619,14045,0,1677538406,13140.695343990003,22.09401729000092,53637.59567640001 2023-02-27,22:53:31.000,58,11077612,13925,0,1677538410,13139.651215939994,22.73548812000081,53637.7703544 2023-02-27,22:53:35.000,58,11077575,14085,0,1677538414,13138.499306929989,23.038600710002356,53637.721444560004 2023-02-27,22:53:39.000,58,11077593,13965,0,1677538418,13137.52927829,23.01745332000428,53637.60266352 2023-02-27,22:53:43.000,58,11077603,13925,0,1677538422,13136.033817469994,23.461548510000284,53637.358114320006 2023-02-27,22:53:47.000,58,11077625,13965,0,1677538426,13134.09376019,24.300394980004057,53636.91093864 2023-02-27,22:53:51.000,58,11077606,13925,0,1677538430,13132.268220179998,25.195634490002703,53636.20523952001 2023-02-27,22:53:55.000,58,11077621,13965,0,1677538434,13131.210619509999,25.73841750000429,53635.19909424001 2023-02-27,22:53:59.000,58,11077614,14005,0,1677538438,13130.590878989991,24.963013200002024,53634.19294896001 2023-02-27,22:54:03.000,58,11077579,14245,0,1677538442,13130.200173009995,24.131215860004886,53633.20776504001 2023-02-27,22:54:07.000,58,11077593,14165,0,1677538446,13129.29750747,24.258100200000627,53632.3553364 2023-02-27,22:54:11.000,58,11077569,14045,0,1677538450,13127.741419859994,24.76563755999814,53631.38412672 2023-02-27,22:54:15.000,58,11077614,13885,0,1677538454,13127.020634690001,25.435304910002742,53630.35702008001 2023-02-27,22:54:19.000,58,11077584,13845,0,1677538458,13126.77812753,26.0344809599992,53629.26702936 2023-02-27,22:54:23.000,58,11077590,14045,0,1677538462,13126.441312029994,26.126119649998145,53628.21197424 2023-02-27,22:54:27.000,58,11077623,14125,0,1677538466,13125.59927328,25.703171850000217,53627.059099440005 2023-02-27,22:54:31.000,58,11077614,14085,0,1677538470,13124.487782129996,25.378911870000593,53625.85032768 2023-02-27,22:54:35.000,58,11077609,13765,0,1677538474,13123.322400500001,25.484648819998256,53624.6695044 2023-02-27,22:54:39.000,58,11077572,13925,0,1677538478,13121.927984329996,25.949891399999615,53623.29304176001 2023-02-27,22:54:43.000,58,11077579,13845,0,1677538482,13120.728921149996,26.14021791000414,53622.07029576001 2023-02-27,22:54:47.000,58,11077603,14045,0,1677538486,13120.001399669993,25.653827940004703,53620.973317920005 2023-02-27,22:54:51.000,58,11077675,13885,0,1677538490,13119.657847859991,24.850227119997726,53619.99512112 2023-02-27,22:54:55.000,58,11077597,13925,0,1677538494,13118.964007929993,24.504819750000024,53619.31737048001 2023-02-27,22:54:59.000,58,11077602,14005,0,1677538498,13117.865989399994,24.22285455000383,53618.63263272 2023-02-27,22:55:03.000,58,11077633,13885,0,1677538502,13117.246248880001,23.905643700003566,53618.171482800004 2023-02-27,22:55:07.000,58,11077537,13965,0,1677538506,13117.347293530001,23.052698970001074,53617.72430712 2023-02-27,22:55:11.000,58,11077618,14085,0,1677538510,13118.654137669997,22.072869900002843,53617.53565488 2023-02-27,22:55:15.000,58,11077569,14085,0,1677538514,13120.115916939998,21.593529060002766,53617.54264200001 2023-02-27,22:55:19.000,58,11077599,13925,0,1677538518,13120.944483070001,21.325662119998015,53617.619500320005 2023-02-27,22:55:23.000,58,11077604,13965,0,1677538522,13120.937746759992,21.0648443099999,53617.668410160004 2023-02-27,22:55:27.000,58,11077652,13965,0,1677538526,13120.102444319993,20.6066508599979,53617.75924272001 2023-02-27,22:55:31.000,58,11077550,14325,0,1677538530,13118.869699589988,20.43042260999937,53617.73129424001 2023-02-27,22:55:35.000,58,11077568,13765,0,1677538534,13117.556119139997,19.972229160004645,53617.5077064 2023-02-27,22:55:39.000,58,11077594,13805,0,1677538538,13115.73731543999,19.803050039998197,53617.34001552 2023-02-27,22:55:43.000,58,11077589,14045,0,1677538542,13114.127337349993,19.217972250000457,53617.165337520004 2023-02-27,22:55:47.000,58,11077659,14005,0,1677538546,13112.928274169994,19.13338269000087,53617.08149208 2023-02-27,22:55:51.000,58,11077647,13685,0,1677538550,13111.372186560002,19.95108176999929,53616.899826960005 2023-02-27,22:55:55.000,58,11077622,14085,0,1677538554,13110.024924559992,20.804026500001783,53616.69720048 2023-02-27,22:55:59.000,58,11077564,13725,0,1677538558,13109.277194149989,20.099113500000385,53616.57143232 2023-02-27,22:56:03.000,58,11077642,14005,0,1677538562,13108.906697099992,17.357001930002298,53616.34085736001 2023-02-27,22:56:07.000,58,11077620,13965,0,1677538566,13108.50925481,14.692430790004437,53616.38278008 2023-02-27,22:56:11.000,58,11077602,13965,0,1677538570,13107.613325580001,12.493102230000659,53616.466625520006 2023-02-27,22:56:15.000,58,11077655,14005,0,1677538574,13106.548988599992,934.406520149998,53616.613355040005 2023-02-27,22:56:19.000,58,11077632,14165,0,1677538578,13105.90903915,9.13066722000076,53616.78803304 2023-02-27,22:56:23.000,58,11077591,14045,0,1677538582,13105.98313855999,470.34819399000116,53617.00463376 2023-02-27,22:56:27.000,58,11077593,14045,0,1677538586,13105.430761139993,8.066248590002942,53617.21424736 2023-02-27,22:56:31.000,58,11077581,14085,0,1677538590,13105.067000399991,7.481170799997926,53617.36097688 2023-02-27,22:56:35.000,58,11077565,13845,0,1677538594,13104.70997597,7.04412474000128,53617.5077064 2023-02-27,22:56:39.000,58,11077590,13885,0,1677538598,13104.312533679993,468.4590271499983,53617.70334576 2023-02-27,22:56:43.000,58,11077583,13765,0,1677538602,13103.948772939992,6.148885230002634,53617.857062400006 2023-02-27,22:56:47.000,58,11077646,14005,0,1677538606,13102.702555589996,6.043148279997695,53617.92693360001 2023-02-27,22:56:51.000,58,11077595,13965,0,1677538610,13100.735553069993,5.225449199999275,53617.836101040004 2023-02-27,22:56:55.000,58,11077567,13845,0,1677538614,13099.597116679994,466.37953379999817,53617.60552608 2023-02-27,22:56:59.000,58,11077584,13885,0,1677538618,13099.799205979994,4.020047969999723,53617.52866776 2023-02-27,22:57:03.000,58,11077562,14085,0,1677538622,13100.553672699993,3.3503806200023973,53617.619500320005 2023-02-27,22:57:07.000,58,11077623,13885,0,1677538626,13101.591064439992,3.223496279999381,53617.70334576 2023-02-27,22:57:11.000,58,11077586,13925,0,1677538630,13102.540884149996,3.6182475599998725,53617.91994648 2023-02-27,22:57:15.000,58,11077574,14045,0,1677538634,13102.776655000001,4.872992700002214,53618.05270176 2023-02-27,22:57:19.000,58,11077601,14085,0,1677538638,13102.096287689994,6.127737840004556,53618.122572960005 2023-02-27,22:57:23.000,58,11077568,14005,0,1677538642,13101.0925775,468.21935672999825,53618.08065024 2023-02-27,22:57:27.000,58,11077638,13885,0,1677538646,13100.05518576,6.120688709997921,53617.88501088 2023-02-27,22:57:31.000,58,11077616,14045,0,1677538650,13098.46541659999,4.795452270001988,53617.47277080001 2023-02-27,22:57:35.000,58,11077626,14005,0,1677538654,13097.522333199995,2.87103978000232,53616.948736800005 2023-02-27,22:57:39.000,58,11077577,14045,0,1677538658,13097.6570594,0.8338412099983543,53616.2849604 2023-02-27,22:57:43.000,58,11077630,13925,0,1677538662,13099.058211880001,-0.30106872000033036,53615.94957864 2023-02-27,22:57:47.000,58,11077576,14005,0,1677538666,13100.99153285,-1.273848659999203,53615.71201656 2023-02-27,22:57:51.000,58,11077594,13925,0,1677538670,13102.958535370002,-2.176137299997208,53615.64913248001 2023-02-27,22:57:55.000,58,11077583,13885,0,1677538674,13104.64934918,-1.8730247099956614,53615.64913248001 2023-02-27,22:57:59.000,58,11077647,13925,0,1677538678,13106.225645719991,-1.020079980000446,53615.67009384001 2023-02-27,22:58:03.000,58,11077573,13885,0,1677538682,13108.037713109989,-0.04730004000157351,53615.71201656 2023-02-27,22:58:07.000,58,11077647,14045,0,1677538686,13109.883462049991,0.41794253999978537,53615.94957864 2023-02-27,22:58:11.000,58,11077605,13965,0,1677538690,13111.843728259999,0.8831851200011442,53616.31290888 2023-02-27,22:58:15.000,58,11077566,13965,0,1677538694,13113.393079559995,463.34840790000453,53616.74611032 2023-02-27,22:58:19.000,58,11077579,13765,0,1677538698,13115.070420750002,2.1943232999983593,53617.24219584 2023-02-27,22:58:23.000,58,11077636,14285,0,1677538702,13116.101076179992,465.1106904000044,53617.54962912 2023-02-27,22:58:27.000,58,11077575,13885,0,1677538706,13116.83533396999,4.27381664999848,53617.69635864 2023-02-27,22:58:31.000,58,11077581,13805,0,1677538710,13117.482019729992,5.563807440004894,53617.56360336001 2023-02-27,22:58:35.000,58,11077601,14005,0,1677538714,13118.23648644999,6.797405190001882,53617.29110568 2023-02-27,22:58:39.000,58,11077608,14005,0,1677538718,13119.408604389995,7.636251659998379,53616.96969816001 2023-02-27,22:58:43.000,58,11077588,13925,0,1677538722,13119.893618709997,7.685595570001169,53616.55047096 2023-02-27,22:58:47.000,58,11077561,14165,0,1677538726,13120.055290149998,7.424777760003053,53616.012462720006 2023-02-27,22:58:51.000,58,11077636,14005,0,1677538730,13120.39884196,7.241500379997888,53615.390609040005 2023-02-27,22:58:55.000,58,11077585,14005,0,1677538734,13121.375606909998,7.037075610001921,53614.61503872001 2023-02-27,22:58:59.000,58,11077590,13925,0,1677538738,13123.05968441,7.015928220003843,53613.96523656 2023-02-27,22:59:03.000,58,11077592,14005,0,1677538742,13124.737025599992,7.6573990500037326,53613.49011240001 2023-02-27,22:59:07.000,58,11077584,14045,0,1677538746,13126.245959039989,469.93934445000195,53613.02197536 2023-02-27,22:59:11.000,58,11077653,13965,0,1677538750,13126.973480519991,8.531491170004301,53612.7914004 2023-02-27,22:59:15.000,58,11077611,14005,0,1677538754,13127.202515060002,8.996733749998384,53612.490954240006 2023-02-27,22:59:19.000,58,11077603,13885,0,1677538758,13127.82899188999,9.870825869998953,53612.22544368001 2023-02-27,22:59:23.000,58,11077604,13925,0,1677538762,13129.465915219997,472.9352246999988,53612.1625596 2023-02-27,22:59:27.000,58,11077549,13925,0,1677538766,13131.783205859996,11.633108369998808,53612.134611120004 2023-02-27,22:59:31.000,58,11077590,13805,0,1677538770,13134.383421519997,11.520322290001786,53612.43505728001 2023-02-27,22:59:35.000,58,11077609,14245,0,1677538774,13136.14159842999,11.4357327300022,53612.8612716 2023-02-27,22:59:39.000,58,11077577,13965,0,1677538778,13137.495596739995,11.456880120000278,53613.36434424 2023-02-27,22:59:43.000,58,11077645,14005,0,1677538782,13138.492570619994,12.464905710003222,53613.91632672 2023-02-27,22:59:47.000,58,11077631,13725,0,1677538786,13139.449126639993,13.860633450000023,53614.398438 2023-02-27,22:59:51.000,58,11077577,14005,0,1677538790,13140.392210040001,14.868659040002967,53614.95042048001 2023-02-27,22:59:55.000,58,11077580,14325,0,1677538794,13141.052368419994,15.517179000002216,53615.558299920005 2023-02-27,22:59:59.000,58,11077575,14005,0,1677538798,13141.624954769992,15.954225059998862,53616.11726952 2023-02-27,23:00:03.000,58,11077600,13845,0,1677538802,13142.083023849998,15.763898550001613,53616.57841944 2023-02-27,23:00:07.000,58,11077588,14165,0,1677538806,13142.35921255999,16.172748090000823,53617.21424736 2023-02-27,23:00:11.000,58,11077579,13885,0,1677538810,13142.130178019994,478.61682347999886,53617.66142304001 2023-02-27,23:00:15.000,58,11077617,14125,0,1677538814,13141.355502369996,17.039791080002033,53618.13654720001 2023-02-27,23:00:19.000,58,11077590,13885,0,1677538818,13139.92066833999,17.28651063000143,53618.61167136 2023-02-27,23:00:23.000,58,11077596,14085,0,1677538822,13138.98432124999,17.30060889000015,53618.88416904001 2023-02-27,23:00:27.000,58,11077612,13805,0,1677538826,13138.76202301999,479.3569821300043,53619.2544864 2023-02-27,23:00:31.000,58,11077591,13845,0,1677538830,13139.038211729996,17.30060889000015,53619.74358480001 2023-02-27,23:00:35.000,58,11077617,14045,0,1677538834,13138.92369445999,17.47683713999868,53620.35845136 2023-02-27,23:00:39.000,58,11077606,13925,0,1677538838,13138.384789659998,17.589623220002977,53621.01524064001 2023-02-27,23:00:43.000,58,11077598,14165,0,1677538842,13137.50233304999,17.822244510003657,53621.55324888 2023-02-27,23:00:47.000,58,11077594,13845,0,1677538846,13136.855647290002,18.202897529998154,53622.09125712001 2023-02-27,23:00:51.000,58,11077570,14165,0,1677538850,13137.024055039998,18.421420560000115,53622.887788800006 2023-02-27,23:00:55.000,58,11077603,14285,0,1677538854,13137.030791349993,18.456666210004187,53623.60047504001 2023-02-27,23:00:59.000,58,11077592,13925,0,1677538858,13135.838464480003,18.724533150001662,53624.30617416 2023-02-27,23:01:03.000,58,11077580,13925,0,1677538862,13133.447074429998,18.73863141000038,53624.879118000004 2023-02-27,23:01:07.000,58,11077637,14005,0,1677538866,13131.277982609994,18.266339699999662,53625.2983452 2023-02-27,23:01:11.000,58,11077627,14005,0,1677538870,13130.15301884,17.540279310000187,53625.66167544001 2023-02-27,23:01:15.000,58,11077582,13925,0,1677538874,13130.038501569994,16.94110326000373,53626.02500568001 2023-02-27,23:01:19.000,58,11077663,13965,0,1677538878,13129.923984299989,16.567499370001315,53626.604936640004 2023-02-27,23:01:23.000,58,11077606,13965,0,1677538882,13129.607377729997,16.504057199999806,53627.108009280004 2023-02-27,23:01:27.000,58,11077617,13965,0,1677538886,13129.486124149997,479.131409970003,53627.84165688001 2023-02-27,23:01:31.000,58,11077587,14125,0,1677538890,13129.863357509988,17.98437450000347,53628.52639464 2023-02-27,23:01:35.000,58,11077606,13925,0,1677538894,13130.570670059991,18.999449219998496,53629.120299840004 2023-02-27,23:01:39.000,58,11077653,14045,0,1677538898,13130.954639729993,19.936983510000573,53629.66529520001 2023-02-27,23:01:43.000,58,11077606,14125,0,1677538902,13130.462889099996,20.613699990004534,53630.21727768001 2023-02-27,23:01:47.000,58,11077598,13845,0,1677538906,13128.765338979989,21.085991699997976,53630.51073672 2023-02-27,23:01:51.000,58,11077599,13885,0,1677538910,13126.252695349998,21.988280340003257,53630.74131168001 2023-02-27,23:01:55.000,58,11077615,14045,0,1677538914,13124.838070249993,21.572381670004688,53630.84611848 2023-02-27,23:01:59.000,58,11077604,13805,0,1677538918,13123.632270759997,21.297465600000578,53630.89502832 2023-02-27,23:02:03.000,58,11077621,14045,0,1677538922,13123.05968441,20.04976959000487,53630.94393816 2023-02-27,23:02:07.000,58,11077596,14045,0,1677538926,13123.308927879996,18.668140109999513,53631.18150024 2023-02-27,23:02:11.000,58,11077589,13885,0,1677538930,13123.996031499999,18.195848399998795,53631.57976608001 2023-02-27,23:02:15.000,58,11077595,14005,0,1677538934,13125.855253059992,17.716507559998718,53632.15270992001 2023-02-27,23:02:19.000,58,11077637,14085,0,1677538938,13127.69426569,18.259290570000303,53632.89334464 2023-02-27,23:02:23.000,58,11077619,14085,0,1677538942,13128.95395566,18.766827929997817,53633.63397936 2023-02-27,23:02:27.000,58,11077535,14045,0,1677538946,13129.668004519997,19.485839189997932,53634.171987600006 2023-02-27,23:02:31.000,58,11077549,14125,0,1677538950,13130.260799799995,20.23304697000276,53634.58422768 2023-02-27,23:02:35.000,58,11077573,13885,0,1677538954,13131.143256409989,20.3599313099985,53634.891660960006 2023-02-27,23:02:39.000,58,11077638,13925,0,1677538958,13131.870777889992,19.83124656000291,53635.02441624 2023-02-27,23:02:43.000,58,11077664,14285,0,1677538962,13132.005504089997,18.74568053999974,53634.989480640004 2023-02-27,23:02:47.000,58,11077598,13845,0,1677538966,13131.870777889992,18.10420970999985,53634.85672536 2023-02-27,23:02:51.000,58,11077627,14405,0,1677538970,13131.722579069996,17.7024093,53634.57025344 2023-02-27,23:02:55.000,58,11077590,14205,0,1677538974,13132.52419995999,478.2291213299977,53634.38160120001 2023-02-27,23:02:59.000,58,11077615,13965,0,1677538978,13132.820597599995,15.503080740003497,53634.21391032001 2023-02-27,23:03:03.000,58,11077614,13885,0,1677538982,13131.843832649996,15.474884219998785,53634.004296720006 2023-02-27,23:03:07.000,58,11077609,14205,0,1677538986,13130.732341499992,16.222092000003613,53633.480262720004 2023-02-27,23:03:11.000,58,11077626,13645,0,1677538990,13131.34534570999,478.60272522000014,53632.83744768 2023-02-27,23:03:15.000,58,11077567,13925,0,1677538994,13133.137204170001,16.680285449998337,53632.11777432 2023-02-27,23:03:19.000,58,11077564,14045,0,1677538998,13135.542066839997,16.4406150299983,53631.42604944 2023-02-27,23:03:23.000,58,11077598,14285,0,1677539002,13137.717894969996,940.0458241500019,53630.86009272001 2023-02-27,23:03:27.000,58,11077627,13925,0,1677539006,13139.79941475999,14.995543379998708,53630.531698080005 2023-02-27,23:03:31.000,58,11077594,13965,0,1677539010,13141.214039859995,14.191942559999006,53630.38496856001 2023-02-27,23:03:35.000,58,11077596,13725,0,1677539014,13141.638427389997,13.261457400003565,53630.44785264 2023-02-27,23:03:39.000,58,11077585,14005,0,1677539018,13141.011950559994,12.556544400002167,53630.50374960001 2023-02-27,23:03:43.000,58,11077620,13925,0,1677539022,13140.742498159998,11.858680530000129,53630.45483976001 2023-02-27,23:03:47.000,58,11077629,14005,0,1677539026,13140.910905909994,473.10440381999797,53630.48977536 2023-02-27,23:03:51.000,58,11077647,14005,0,1677539030,13141.463283329991,10.80131103000167,53630.51073672 2023-02-27,23:03:55.000,58,11077608,13845,0,1677539034,13141.752944660002,10.892949720000615,53630.68541472 2023-02-27,23:03:59.000,58,11077597,14045,0,1677539038,13140.877224359989,11.837533140002051,53630.68541472 2023-02-27,23:04:03.000,58,11077555,14005,0,1677539042,13139.563643909998,475.09225847999915,53630.49676248 2023-02-27,23:04:07.000,58,11077588,13845,0,1677539046,13138.431943829994,475.35307629000454,53630.39195568 2023-02-27,23:04:11.000,58,11077633,14045,0,1677539050,13137.273298509994,13.057032630000322,53630.23125192 2023-02-27,23:04:15.000,58,11077625,13885,0,1677539054,13135.831728169993,12.30982485000277,53629.909844400005 2023-02-27,23:04:19.000,58,11077621,14085,0,1677539058,13135.986663299998,12.281628329998057,53629.8399732 2023-02-27,23:04:23.000,58,11077593,13845,0,1677539062,13137.239616959989,12.753920039998775,53630.028625440005 2023-02-27,23:04:27.000,58,11077586,14005,0,1677539066,13139.247037339992,12.71162526000262,53630.23823904001 2023-02-27,23:04:31.000,58,11077583,14005,0,1677539070,13141.422865469991,12.53539701000409,53630.58759504 2023-02-27,23:04:35.000,58,11077600,13765,0,1677539074,13143.470703709994,12.20408789999783,53631.02778360001 2023-02-27,23:04:39.000,58,11077612,13965,0,1677539078,13144.892065119995,12.056056170004013,53631.32822976 2023-02-27,23:04:43.000,58,11077590,14205,0,1677539082,13145.343397889992,12.373267020004278,53631.68457288 2023-02-27,23:04:47.000,58,11077600,13885,0,1677539086,13144.090444230002,13.367194350001228,53631.88719936 2023-02-27,23:04:51.000,58,11077597,13925,0,1677539090,13141.611482150001,12.986541329999454,53632.01296752001 2023-02-27,23:04:55.000,58,11077552,14285,0,1677539094,13139.698370109989,474.66226155000186,53631.81732816001 2023-02-27,23:04:59.000,58,11077610,14005,0,1677539098,13138.277008700003,12.965393940001377,53631.88719936 2023-02-27,23:05:03.000,58,11077603,14045,0,1677539102,13136.869119909992,13.677356070002133,53631.824315280006 2023-02-27,23:05:07.000,58,11077574,14085,0,1677539106,13135.441022189996,14.586693839999498,53631.74046984 2023-02-27,23:05:11.000,58,11077627,14045,0,1677539110,13134.06681494999,477.5242083300036,53631.67059864 2023-02-27,23:05:15.000,58,11077604,13885,0,1677539114,13133.036159520001,16.179797220000182,53631.67758576001 2023-02-27,23:05:19.000,58,11077635,14005,0,1677539118,13132.618508299995,16.71553110000241,53631.57277896 2023-02-27,23:05:23.000,58,11077597,13885,0,1677539122,13132.93511487,17.131429770000977,53631.467972160004 2023-02-27,23:05:27.000,58,11077588,14165,0,1677539126,13133.009214279991,16.800120660001994,53631.5518176 2023-02-27,23:05:31.000,58,11077587,13725,0,1677539130,13132.456836859994,15.876684629998636,53631.53085624001 2023-02-27,23:05:35.000,58,11077614,13925,0,1677539134,13131.69563383,15.270459450002818,53631.57277896 2023-02-27,23:05:39.000,58,11077613,13885,0,1677539138,13131.59458918,476.8404427200003,53631.56579184 2023-02-27,23:05:43.000,58,11077582,14045,0,1677539142,13132.800388669995,15.340950750003685,53631.600727439996 2023-02-27,23:05:47.000,58,11077577,14005,0,1677539146,13134.565301889997,15.975372450004215,53631.88719936 2023-02-27,23:05:51.000,58,11077575,13925,0,1677539150,13135.467967429991,16.229141130002972,53632.29943944001 2023-02-27,23:05:55.000,58,11077578,13805,0,1677539154,13135.407340639991,478.37010392999946,53632.78853784 2023-02-27,23:05:59.000,58,11077613,13805,0,1677539158,13135.00316203999,478.6238726099982,53633.15186808 2023-02-27,23:06:03.000,58,11077550,13965,0,1677539162,13134.612456059993,479.0679678000015,53633.65494072 2023-02-27,23:06:07.000,58,11077560,13925,0,1677539166,13134.140914359996,18.005521890001546,53633.92045128 2023-02-27,23:06:11.000,58,11077583,14045,0,1677539170,13134.04660601999,19.02764574000321,53634.02525808001 2023-02-27,23:06:15.000,58,11077611,13925,0,1677539174,13134.120705429996,20.261243490000197,53634.01827096 2023-02-27,23:06:19.000,58,11077569,13725,0,1677539178,13134.450784619992,21.656971230004274,53633.94839976 2023-02-27,23:06:23.000,58,11077606,14085,0,1677539182,13135.04357989999,23.045649840001715,53633.8226316 2023-02-27,23:06:27.000,58,11077583,13845,0,1677539186,13136.168543669999,24.37088627999765,53633.599043760005 2023-02-27,23:06:31.000,58,11077599,13965,0,1677539190,13137.778521759996,24.82203060000029,53633.32654608001 2023-02-27,23:06:35.000,58,11077585,13965,0,1677539194,13138.836122429995,24.392033670003002,53633.02609992 2023-02-27,23:06:39.000,58,11077643,13885,0,1677539198,13138.86306766999,24.152363250002963,53632.95622872 2023-02-27,23:06:43.000,58,11077600,14085,0,1677539202,13137.36087053999,25.0969466700044,53632.82347344001 2023-02-27,23:06:47.000,58,11077610,13965,0,1677539206,13136.168543669999,26.471527020003123,53632.63482120001 2023-02-27,23:06:51.000,58,11077607,13885,0,1677539210,13136.256115699995,27.571191299997736,53632.48809168001 2023-02-27,23:06:55.000,58,11077661,13965,0,1677539214,13137.293507439994,28.3465956,53632.425207600005 2023-02-27,23:06:59.000,58,11077615,14085,0,1677539218,13138.84285873999,28.81888731000072,53632.31341368 2023-02-27,23:07:03.000,58,11077619,14085,0,1677539222,13140.095812399995,28.741346880000492,53632.24354248 2023-02-27,23:07:07.000,58,11077596,14005,0,1677539226,13140.749234469993,28.332497340001282,53632.29245232 2023-02-27,23:07:11.000,58,11077611,13885,0,1677539230,13140.553881480002,27.860205630000564,53632.52302728 2023-02-27,23:07:15.000,58,11077610,13885,0,1677539234,13139.994767749995,27.916598670002713,53632.88635752 2023-02-27,23:07:19.000,58,11077600,13885,0,1677539238,13140.196857049996,28.699052100004337,53633.24968776 2023-02-27,23:07:23.000,58,11077604,14125,0,1677539242,13141.416129159996,29.650684649997856,53633.68987632001 2023-02-27,23:07:27.000,58,11077607,13925,0,1677539246,13143.019370939997,30.48953112000163,53634.10910352 2023-02-27,23:07:31.000,58,11077609,14085,0,1677539250,13144.474413899989,30.870184140003403,53634.4165368 2023-02-27,23:07:35.000,58,11077602,13965,0,1677539254,13145.552223500003,30.70805415000359,53634.73794432 2023-02-27,23:07:39.000,58,11077619,13885,0,1677539258,13146.232590809996,29.81281463999767,53635.06633896 2023-02-27,23:07:43.000,58,11077613,14005,0,1677539262,13146.441416419992,29.65773378000449,53635.2549912 2023-02-27,23:07:47.000,58,11077608,14045,0,1677539266,13146.859067639998,29.869207679999818,53635.52050176 2023-02-27,23:07:51.000,58,11077562,14005,0,1677539270,13147.43839029999,30.01723941000091,53635.660244160004 2023-02-27,23:07:55.000,58,11077620,14165,0,1677539274,13148.54314514,29.81281463999767,53635.5694116 2023-02-27,23:07:59.000,58,11077636,13845,0,1677539278,13149.223512449993,29.305277280000155,53635.59736008 2023-02-27,23:08:03.000,58,11077604,13965,0,1677539282,13149.028159460002,29.418063360004453,53635.40172072 2023-02-27,23:08:07.000,58,11077590,14125,0,1677539286,13148.33431952999,29.918551590002608,53635.26896544001 2023-02-27,23:08:11.000,58,11077579,13965,0,1677539290,13147.943613549993,29.96789549999812,53635.010442000006 2023-02-27,23:08:15.000,58,11077625,13845,0,1677539294,13147.687633770001,29.38986683999974,53634.68903448 2023-02-27,23:08:19.000,58,11077599,13925,0,1677539298,13146.791704539988,29.04445947000204,53634.5213436 2023-02-27,23:08:23.000,58,11077600,14085,0,1677539302,13144.90553774,28.18446561000019,53634.47243376 2023-02-27,23:08:27.000,58,11077612,13885,0,1677539306,13143.403340609999,28.699052100004337,53634.33269136001 2023-02-27,23:08:31.000,58,11077605,13725,0,1677539310,13142.594983409996,29.312326409999514,53634.24185880001 2023-02-27,23:08:35.000,58,11077567,14165,0,1677539314,13141.968506579993,29.84806029000174,53634.17897472 2023-02-27,23:08:39.000,58,11077614,14085,0,1677539318,13141.22077616999,30.0665833200037,53634.01128384 2023-02-27,23:08:43.000,58,11077615,14045,0,1677539322,13138.80244087999,28.875280350002868,53633.80865736001 2023-02-27,23:08:47.000,58,11077575,13925,0,1677539326,13137.199199099989,28.790690790003282,53633.613018 2023-02-27,23:08:51.000,58,11077563,14285,0,1677539330,13136.067499019999,29.058557730000757,53633.68987632001 2023-02-27,23:08:55.000,58,11077565,14045,0,1677539334,13135.447758499991,28.699052100004337,53633.94141264 2023-02-27,23:08:59.000,58,11077569,14125,0,1677539338,13133.68284527999,29.354621190002945,53634.388588320006 2023-02-27,23:09:03.000,58,11077547,14045,0,1677539342,13131.399236189995,29.121999900002265,53634.87768672 2023-02-27,23:09:07.000,58,11077592,14045,0,1677539346,13130.240590869995,27.740370420004183,53635.36678512001 2023-02-27,23:09:11.000,58,11077585,14245,0,1677539350,13130.42920754999,26.72529570000188,53635.96767744001 2023-02-27,23:09:15.000,58,11077610,13885,0,1677539354,13131.39249988,27.57824043000437,53636.80613184001 2023-02-27,23:09:19.000,58,11077552,13805,0,1677539358,13131.56764393999,28.515774719999172,53637.68650896001 2023-02-27,23:09:23.000,58,11077589,13925,0,1677539362,13130.880540320002,29.22773684999993,53638.4690664 2023-02-27,23:09:27.000,58,11077594,13965,0,1677539366,13129.681477140002,29.643635519998497,53639.083932960006 2023-02-27,23:09:31.000,58,11077584,13845,0,1677539370,13128.738393739994,29.192491200003133,53639.635915440005 2023-02-27,23:09:35.000,58,11077646,14005,0,1677539374,13128.206225249996,27.796763459999056,53639.90841312 2023-02-27,23:09:39.000,58,11077590,14245,0,1677539378,13128.778811599994,27.12709611000173,53640.22982064001 2023-02-27,23:09:43.000,58,11077590,13885,0,1677539382,13129.25035329999,26.53496919000463,53640.39751152001 2023-02-27,23:09:47.000,58,11077578,14285,0,1677539386,13131.042211759988,24.46957410000323,53640.474369840005 2023-02-27,23:09:51.000,58,11077605,13925,0,1677539390,13134.343003659997,21.51598863000254,53640.83770008 2023-02-27,23:09:55.000,58,11077605,14045,0,1677539394,13136.943219319997,19.20387399000174,53641.27090152 2023-02-27,23:09:59.000,58,11077629,13965,0,1677539398,13138.97084863,17.87158841999917,53641.92769080001 2023-02-27,23:10:03.000,58,11077567,14005,0,1677539402,13140.924378529999,16.6520889300009,53642.654351280005 2023-02-27,23:10:07.000,58,11077595,14085,0,1677539406,13142.076287539989,15.693407250000746,53643.1853724 2023-02-27,23:10:11.000,58,11077602,14045,0,1677539410,13143.302295959998,477.0448674900035,53643.73735488 2023-02-27,23:10:15.000,58,11077577,13885,0,1677539414,13144.649557959994,476.3611018800002,53643.85613592 2023-02-27,23:10:19.000,58,11077614,14045,0,1677539418,13145.693686009989,13.860633450000023,53643.75132912001 2023-02-27,23:10:23.000,58,11077570,13885,0,1677539422,13146.23932711999,12.746870909999416,53643.51376704001 2023-02-27,23:10:27.000,58,11077607,14085,0,1677539426,13145.814939589989,11.62605923999945,53643.01768152 2023-02-27,23:10:31.000,58,11077628,13845,0,1677539430,13144.96616453,10.519345829998201,53642.416789200004 2023-02-27,23:10:35.000,58,11077594,14325,0,1677539434,13144.407050799993,10.378363230003743,53641.56436056 2023-02-27,23:10:39.000,58,11077602,14005,0,1677539438,13144.130862090002,10.434756269998616,53640.523279680005 2023-02-27,23:10:43.000,58,11077586,14085,0,1677539442,13143.78731028,9.454927200000384,53639.468224560005 2023-02-27,23:10:47.000,58,11077552,13965,0,1677539446,13143.51785787999,9.243453299997782,53638.45509216001 2023-02-27,23:10:51.000,58,11077655,13925,0,1677539450,13143.61890252999,10.794261900002311,53637.7703544 2023-02-27,23:10:55.000,58,11077645,14045,0,1677539454,13143.895091239996,11.696550540000317,53636.98779696 2023-02-27,23:10:59.000,58,11077668,13925,0,1677539458,13144.103916849992,934.9211066400021,53636.13536832001 2023-02-27,23:11:03.000,58,11077618,14165,0,1677539462,13144.474413899989,11.365241430001333,53635.038390480004 2023-02-27,23:11:07.000,58,11077620,14125,0,1677539466,13145.909247929994,11.527371420001145,53633.94141264 2023-02-27,23:11:11.000,58,11077657,13965,0,1677539470,13147.593325429996,11.329995780004538,53633.08898400001 2023-02-27,23:11:15.000,58,11077594,14085,0,1677539474,13148.64418979,473.00571599999967,53632.41123336 2023-02-27,23:11:19.000,58,11077581,14085,0,1677539478,13149.84325297,473.5273516200032,53631.77540544001 2023-02-27,23:11:23.000,58,11077575,14045,0,1677539482,13151.352186409997,12.07720356000209,53630.9229768 2023-02-27,23:11:27.000,58,11077607,13885,0,1677539486,13152.147070989995,12.380316150003637,53630.1543936 2023-02-27,23:11:31.000,58,11077652,13925,0,1677539490,13152.665766860002,475.40242020000005,53629.65830808 2023-02-27,23:11:35.000,58,11077594,13885,0,1677539494,13153.049736529989,476.55142839000473,53629.08536424001 2023-02-27,23:11:39.000,58,11077644,14085,0,1677539498,13153.945665760002,14.593742969998857,53628.59626584 2023-02-27,23:11:43.000,58,11077595,14005,0,1677539502,13155.171674179997,13.719650849998288,53628.03030912 2023-02-27,23:11:47.000,58,11077647,14125,0,1677539506,13156.357264739992,12.493102230000659,53627.54819784 2023-02-27,23:11:51.000,58,11077615,13965,0,1677539510,13156.983741569995,11.527371420001145,53627.09403504 2023-02-27,23:11:55.000,58,11077577,14045,0,1677539514,13158.05481486,11.767041840001184,53626.842498720005 2023-02-27,23:11:59.000,58,11077618,13925,0,1677539518,13159.41554948,13.324899569997797,53626.772627520004 2023-02-27,23:12:03.000,58,11077617,13805,0,1677539522,13162.04944668999,15.136525980000442,53626.61891088001 2023-02-27,23:12:07.000,58,11077615,13965,0,1677539526,13165.47149217,15.524228130001575,53626.38134880001 2023-02-27,23:12:11.000,58,11077619,14045,0,1677539530,13167.654056609994,15.326852489997691,53626.40231016001 2023-02-27,23:12:15.000,58,11077590,13845,0,1677539534,13167.600166129989,477.77797701000236,53626.70275632 2023-02-27,23:12:19.000,58,11077593,14085,0,1677539538,13166.60992856,16.630941540002823,53627.26172592 2023-02-27,23:12:23.000,58,11077637,14005,0,1677539542,13166.508883909999,16.59569588999875,53627.4294168 2023-02-27,23:12:27.000,58,11077569,14125,0,1677539546,13167.694474469994,16.08110940000188,53627.74383720001 2023-02-27,23:12:31.000,58,11077585,13925,0,1677539550,13169.014791229994,16.46881155000301,53628.232935600005 2023-02-27,23:12:35.000,58,11077614,13885,0,1677539554,13170.025237729998,17.723556689998077,53628.89671200001 2023-02-27,23:12:39.000,58,11077614,13885,0,1677539558,13171.022211609998,19.570428750004794,53629.644333840006 2023-02-27,23:12:43.000,58,11077589,14045,0,1677539562,13171.60153426999,20.980254750000313,53630.14041936001 2023-02-27,23:12:47.000,58,11077578,13925,0,1677539566,13172.059603349997,21.86139600000024,53630.87406696 2023-02-27,23:12:51.000,58,11077624,13885,0,1677539570,13172.477254569989,22.573358130000997,53631.56579184 2023-02-27,23:12:55.000,58,11077579,13885,0,1677539574,13173.117204019996,23.207779830001527,53632.26450384 2023-02-27,23:12:59.000,58,11077575,13885,0,1677539578,13173.312557010002,23.701218930000323,53632.809499200004 2023-02-27,23:13:03.000,58,11077555,13845,0,1677539582,13173.110467710001,24.40613193000172,53633.45930136 2023-02-27,23:13:07.000,58,11077600,14005,0,1677539586,13172.62545339,25.49874708000425,53634.01128384 2023-02-27,23:13:11.000,58,11077629,13925,0,1677539590,13171.844041429991,27.155292629999167,53634.42352392 2023-02-27,23:13:15.000,58,11077543,14085,0,1677539594,13170.537197289996,28.966919040001812,53634.69602160001 2023-02-27,23:13:19.000,58,11077614,13965,0,1677539598,13168.90027395999,30.71510328000295,53634.88467384001 2023-02-27,23:13:23.000,58,11077634,14005,0,1677539602,13167.896563769995,31.673784960003104,53634.62615040001 2023-02-27,23:13:27.000,58,11077584,13845,0,1677539606,13168.038026279995,31.666735830003745,53634.37461408 2023-02-27,23:13:31.000,58,11077588,14085,0,1677539610,13168.300742369996,31.271984550003253,53634.269807280005 2023-02-27,23:13:35.000,58,11077586,14165,0,1677539614,13167.263350629997,31.434114540003065,53634.220897440006 2023-02-27,23:13:39.000,58,11077580,14005,0,1677539618,13165.61295468,31.659686700004386,53634.19294896001 2023-02-27,23:13:43.000,58,11077597,14045,0,1677539622,13165.269402869999,31.08165803999873,53634.0671808 2023-02-27,23:13:47.000,58,11077644,13885,0,1677539626,13165.794835050001,29.89740420000453,53634.032245200004 2023-02-27,23:13:51.000,58,11077608,13805,0,1677539630,13165.848725529991,29.551996829999553,53634.199936080004 2023-02-27,23:13:55.000,58,11077626,14245,0,1677539634,13164.622717109996,30.397892430002685,53634.68204736 2023-02-27,23:13:59.000,58,11077575,13925,0,1677539638,13163.241773559996,31.264935420003894,53634.92659656 2023-02-27,23:14:03.000,58,11077600,13885,0,1677539642,13162.810649719999,31.166247599998314,53634.891660960006 2023-02-27,23:14:07.000,58,11077669,14045,0,1677539646,13163.02621163999,30.806741970001895,53634.61916328 2023-02-27,23:14:11.000,58,11077667,14125,0,1677539650,13162.487306839997,30.6587102400008,53634.675060240006 2023-02-27,23:14:15.000,58,11077600,14165,0,1677539654,13160.358632879994,30.630513720003364,53634.71698296001 2023-02-27,23:14:19.000,58,11077616,13925,0,1677539658,13157.502437440002,30.369695909997972,53634.73794432 2023-02-27,23:14:23.000,58,11077611,14005,0,1677539662,13155.414181339998,30.172320270001364,53634.38160120001 2023-02-27,23:14:27.000,58,11077581,14045,0,1677539666,13154.895485469991,29.728225079998083,53633.74577328 2023-02-27,23:14:31.000,58,11077564,13925,0,1677539670,13154.868540229996,28.56511863000196,53633.15186808 2023-02-27,23:14:35.000,58,11077610,13725,0,1677539674,13154.134282439998,26.831032649999543,53632.641808320004 2023-02-27,23:14:39.000,58,11077630,13885,0,1677539678,13153.063209149994,25.590385770003195,53632.257516720005 2023-02-27,23:14:43.000,58,11077620,14245,0,1677539682,13152.025817409994,25.019406240004173,53631.74046984 2023-02-27,23:14:47.000,58,11077629,13885,0,1677539686,13151.520594159992,24.434328449999157,53631.25835856 2023-02-27,23:14:51.000,58,11077604,14005,0,1677539690,13151.392604269997,23.694169800000964,53630.72035032001 2023-02-27,23:14:55.000,58,11077638,14005,0,1677539694,13151.190514969996,22.925814629998058,53630.39195568 2023-02-27,23:14:59.000,58,11077595,14125,0,1677539698,13150.260904189992,22.192705109999224,53629.99368984 2023-02-27,23:15:03.000,58,11077562,14045,0,1677539702,13149.418865439999,22.009427730001335,53629.68625656001 2023-02-27,23:15:07.000,58,11077611,14085,0,1677539706,13148.70481658,21.90369078000367,53629.22510664 2023-02-27,23:15:11.000,58,11077545,13725,0,1677539710,13148.145702849994,21.91073991000303,53628.74998248001 2023-02-27,23:15:15.000,58,11077662,13925,0,1677539714,13148.327583219994,21.51598863000254,53628.184025760005 2023-02-27,23:15:19.000,58,11077576,14165,0,1677539718,13148.994477909997,21.071893439999258,53627.60409480001 2023-02-27,23:15:23.000,58,11077665,14045,0,1677539722,13149.270666619988,21.22697429999971,53627.02416384 2023-02-27,23:15:27.000,58,11077618,14205,0,1677539726,13148.805861230001,21.847297740001522,53626.723717680004 2023-02-27,23:15:31.000,58,11077640,14085,0,1677539730,13148.812597539996,22.650898560001224,53626.23461928001 2023-02-27,23:15:35.000,58,11077589,14165,0,1677539734,13149.54011902,23.574334590004582,53625.74552088 2023-02-27,23:15:39.000,58,11077588,13965,0,1677539738,13150.220486329992,24.328591500001494,53625.24943536 2023-02-27,23:15:43.000,58,11077606,13965,0,1677539742,13150.79980899,25.2308801399995,53624.94200208001 2023-02-27,23:15:47.000,58,11077626,13965,0,1677539746,13151.1433608,26.069726610003272,53624.529762 2023-02-27,23:15:51.000,58,11077625,14045,0,1677539750,13151.338713789992,26.95791699000256,53624.17341888 2023-02-27,23:15:55.000,58,11077548,14085,0,1677539754,13151.392604269997,27.747419550003542,53623.74021744 2023-02-27,23:15:59.000,58,11077602,14045,0,1677539758,13151.91130013999,28.18446561000019,53623.369900080004 2023-02-27,23:16:03.000,58,11077587,13965,0,1677539762,13152.854383539998,28.247907780001697,53622.90875016001 2023-02-27,23:16:07.000,58,11077586,14245,0,1677539766,13152.854383539998,28.057581270004448,53622.88080168001 2023-02-27,23:16:11.000,58,11077606,13885,0,1677539770,13152.03255371999,28.071679530003166,53622.78996912001 2023-02-27,23:16:15.000,58,11077596,13885,0,1677539774,13151.385867960002,28.480529070002376,53622.70612368 2023-02-27,23:16:19.000,58,11077608,14045,0,1677539778,13151.95171799999,29.100852510004188,53622.52445856001 2023-02-27,23:16:23.000,58,11077625,13725,0,1677539782,13153.39328833999,29.876256809999177,53622.4685616 2023-02-27,23:16:27.000,58,11077589,14085,0,1677539786,13154.71360509999,30.560022420002497,53622.552407040006 2023-02-27,23:16:31.000,58,11077587,13925,0,1677539790,13155.495017059999,31.145100210000237,53622.74105928001 2023-02-27,23:16:35.000,58,11077668,13885,0,1677539794,13156.155175439992,31.69493235000118,53623.104389520005 2023-02-27,23:16:39.000,58,11077646,13885,0,1677539798,13156.92985108999,32.13197840999783,53623.3768872 2023-02-27,23:16:43.000,58,11077707,13805,0,1677539802,13157.879670799994,32.49853317000088,53623.537590960004 2023-02-27,23:16:47.000,58,11077574,14245,0,1677539806,13158.708236929997,33.26688834000379,53623.85201136 2023-02-27,23:16:51.000,58,11077644,14005,0,1677539810,13158.856435749993,33.43606746000296,53624.20136736001 2023-02-27,23:16:55.000,58,11077594,13845,0,1677539814,13159.065261359989,33.35852703000273,53624.53674912001 2023-02-27,23:16:59.000,58,11077526,13925,0,1677539818,13158.970953019998,32.604270119998546,53624.79527256 2023-02-27,23:17:03.000,58,11077533,13965,0,1677539822,13159.32797744999,32.294108400004916,53625.235461120006 2023-02-27,23:17:07.000,58,11077594,13965,0,1677539826,13159.45596734,31.497556710004574,53625.69661104 2023-02-27,23:17:11.000,58,11077627,13845,0,1677539830,13159.39534055,30.094779840001138,53626.171735200005 2023-02-27,23:17:15.000,58,11077596,14045,0,1677539834,13160.062235240002,28.4593816800043,53626.64685936001 2023-02-27,23:17:19.000,58,11077614,14125,0,1677539838,13160.520304319994,27.098899590004294,53627.31063576 2023-02-27,23:17:23.000,58,11077556,13965,0,1677539842,13159.685001879996,26.112021389999427,53628.03729624001 2023-02-27,23:17:27.000,58,11077619,14005,0,1677539846,13158.243431539995,25.21678188000078,53628.903699120005 2023-02-27,23:17:31.000,58,11077622,14205,0,1677539850,13157.13194038999,23.919741960002284,53629.75612776001 2023-02-27,23:17:35.000,58,11077686,13885,0,1677539854,13157.084786219995,21.91778904000239,53630.3989428 2023-02-27,23:17:39.000,58,11077569,13885,0,1677539858,13156.902905849995,20.028622199999518,53631.05573208001 2023-02-27,23:17:43.000,58,11077642,14005,0,1677539862,13156.667134999989,19.02059661000385,53631.95008344 2023-02-27,23:17:47.000,58,11077563,13845,0,1677539866,13155.85204148999,18.668140109999513,53632.65578256001 2023-02-27,23:17:51.000,58,11077588,14285,0,1677539870,13156.047394479996,17.93503059000068,53633.08199688 2023-02-27,23:17:55.000,58,11077608,13885,0,1677539874,13157.17235824999,17.653065390004485,53633.27064912 2023-02-27,23:17:59.000,58,11077560,14085,0,1677539878,13158.223222609995,17.321756279998226,53633.550133920005 2023-02-27,23:18:03.000,58,11077626,13965,0,1677539882,13158.883380990002,15.940126800000144,53633.696863440004 2023-02-27,23:18:07.000,58,11077568,13885,0,1677539886,13158.937271469993,14.967346860001271,53633.73179904 2023-02-27,23:18:11.000,58,11077638,14085,0,1677539890,13158.07502379,14.128500390004774,53633.60603088 2023-02-27,23:18:15.000,58,11077634,14005,0,1677539894,13157.435074339992,13.613913900000625,53633.2985976 2023-02-27,23:18:19.000,58,11077651,14045,0,1677539898,13157.569800539997,474.7891458900049,53633.08199688 2023-02-27,23:18:23.000,58,11077601,14005,0,1677539902,13157.926824969989,11.66835402000288,53632.69770528 2023-02-27,23:18:27.000,58,11077543,13885,0,1677539906,13157.845989249989,9.913120650002384,53632.08283872001 2023-02-27,23:18:31.000,58,11077624,14085,0,1677539910,13157.920088659994,7.354286460002186,53631.52386912 2023-02-27,23:18:35.000,58,11077593,13925,0,1677539914,13158.890117299998,4.703813580003043,53631.0627192 2023-02-27,23:18:39.000,58,11077588,13765,0,1677539918,13160.991846019991,2.701860660003149,53630.63650488 2023-02-27,23:18:43.000,58,11077595,14125,0,1677539922,13162.898221749994,1.4189190000033705,53630.52471096001 2023-02-27,23:18:47.000,58,11077612,13965,0,1677539926,13164.34652839999,0.5730234000002383,53630.48977536 2023-02-27,23:18:51.000,58,11077615,13885,0,1677539930,13165.660108849996,461.83989408000343,53630.60156928001 2023-02-27,23:18:55.000,58,11077641,13925,0,1677539934,13167.84267328999,-0.6958200000008219,53630.461826880004 2023-02-27,23:18:59.000,58,11077617,13845,0,1677539938,13171.150201499993,-2.1549899099991308,53630.482788240006 2023-02-27,23:19:03.000,58,11077604,13885,0,1677539942,13173.582009409998,458.1672973500026,53630.56663368 2023-02-27,23:19:07.000,58,11077588,14045,0,1677539946,13175.29976845999,-4.742020619996765,53630.76926016001 2023-02-27,23:19:11.000,58,11077564,13885,0,1677539950,13177.037736439997,455.86928097000055,53630.94393816 2023-02-27,23:19:15.000,58,11077620,14005,0,1677539954,13179.927613429994,915.7404239099997,53631.02778360001 2023-02-27,23:19:19.000,58,11077615,13965,0,1677539958,13183.63258392999,-9.5072325000001,53630.97887376001 2023-02-27,23:19:23.000,58,11077607,14085,0,1677539962,13186.866012729988,-9.831492479999724,53631.10464192001 2023-02-27,23:19:27.000,58,11077680,14165,0,1677539966,13190.193749869992,-9.168874260001758,53631.50989488001 2023-02-27,23:19:31.000,58,11077619,13965,0,1677539970,13193.966083469997,453.00028505999944,53631.73348272 2023-02-27,23:19:35.000,58,11077614,14085,0,1677539974,13198.055023639994,-8.717729939999117,53631.90816072 2023-02-27,23:19:39.000,58,11077629,13965,0,1677539978,13201.052681590001,-7.730851740001526,53632.03392888001 2023-02-27,23:19:43.000,58,11077671,13925,0,1677539982,13202.783913259998,-5.453982749997522,53632.44616896001 2023-02-27,23:19:47.000,58,11077608,13965,0,1677539986,13204.750915780001,-2.9656398599981912,53632.74661512 2023-02-27,23:19:51.000,58,11077591,14085,0,1677539990,13208.08538923,-1.5628629900020314,53632.8444348 2023-02-27,23:19:55.000,58,11077602,13885,0,1677539994,13212.039603199992,-0.6041813100018771,53632.97020296001 2023-02-27,23:19:59.000,58,11077545,13885,0,1677539998,13215.25282306999,0.8761359900017851,53633.144880960004 2023-02-27,23:20:03.000,58,11077621,13925,0,1677540002,13217.75199407999,465.05429736000224,53633.49423696001 2023-02-27,23:20:07.000,58,11077617,13965,0,1677540006,13219.638160879993,5.77528134000022,53633.92045128 2023-02-27,23:20:11.000,58,11077650,13885,0,1677540010,13220.729443099997,932.4750585299989,53634.32570424 2023-02-27,23:20:15.000,58,11077591,13925,0,1677540014,13221.153830629999,11.26655361000303,53634.75890568 2023-02-27,23:20:19.000,58,11077569,14005,0,1677540018,13221.915033659992,13.430636520002736,53635.14319728 2023-02-27,23:20:23.000,58,11077607,14085,0,1677540022,13223.423967099989,15.080132939998293,53635.47857904 2023-02-27,23:20:27.000,58,11077610,13965,0,1677540026,13224.616293969993,17.23716671999864,53635.86287064 2023-02-27,23:20:31.000,58,11077599,14125,0,1677540030,13224.414204669993,19.972229160004645,53636.28908496 2023-02-27,23:20:35.000,58,11077584,14005,0,1677540034,13223.471121269999,22.15745946000243,53636.63145384 2023-02-27,23:20:39.000,58,11077577,13965,0,1677540038,13222.65602776,23.65187502000481,53636.70831216001 2023-02-27,23:20:43.000,58,11077554,14045,0,1677540042,13221.423283029995,25.301371440000366,53636.736260640006 2023-02-27,23:20:47.000,58,11077610,14005,0,1677540046,13219.254191209991,26.88742569000169,53636.84106744 2023-02-27,23:20:51.000,58,11077644,13885,0,1677540050,13216.714602339991,27.148243499999808,53636.77119624 2023-02-27,23:20:55.000,58,11077579,13885,0,1677540054,13215.185459969995,26.66890265999973,53636.61049248001 2023-02-27,23:20:59.000,58,11077600,14205,0,1677540058,13213.171303279996,27.289226100001542,53636.59651824 2023-02-27,23:21:03.000,58,11077585,14005,0,1677540062,13209.883983999993,28.52987297999789,53636.69433792 2023-02-27,23:21:07.000,58,11077547,14045,0,1677540066,13205.76136227999,29.100852510004188,53636.80613184001 2023-02-27,23:21:11.000,58,11077584,13925,0,1677540070,13201.423178639998,29.66478291000385,53636.69433792 2023-02-27,23:21:15.000,58,11077614,14125,0,1677540074,13196.701025329989,30.9054297900002,53636.46376296 2023-02-27,23:21:19.000,58,11077622,13965,0,1677540078,13191.823936889989,32.026241460000165,53636.22620088001 2023-02-27,23:21:23.000,58,11077604,14045,0,1677540082,13187.29713657,32.420992740000656,53635.848896400006 2023-02-27,23:21:27.000,58,11077553,13965,0,1677540086,13183.383340459994,32.2659118800002,53635.29691392001 2023-02-27,23:21:31.000,58,11077614,13965,0,1677540090,13179.287663980002,32.31525579000299,53634.70999584 2023-02-27,23:21:35.000,58,11077608,14045,0,1677540094,13174.922535099999,32.935579230004805,53634.28378152 2023-02-27,23:21:39.000,58,11077601,14005,0,1677540098,13169.957874629989,33.111807480003336,53633.73878616001 2023-02-27,23:21:43.000,58,11077553,13845,0,1677540102,13164.602508179996,32.90033358000073,53633.07500976 2023-02-27,23:21:47.000,58,11077554,13885,0,1677540106,13159.361658999995,32.79459663000307,53632.24354248 2023-02-27,23:21:51.000,58,11077577,14165,0,1677540110,13154.51151579999,32.92853009999817,53631.25835856 2023-02-27,23:21:55.000,58,11077586,13965,0,1677540114,13150.671819099989,32.710007070003485,53630.41990416 2023-02-27,23:21:59.000,58,11077608,13885,0,1677540118,13147.620270669991,31.94165190000058,53629.36484904 2023-02-27,23:22:03.000,58,11077636,13925,0,1677540122,13144.265588289993,31.208542380001745,53628.27485832001 2023-02-27,23:22:07.000,58,11077621,14045,0,1677540126,13140.513463620002,30.84903674999805,53627.30364864 2023-02-27,23:22:11.000,58,11077585,14045,0,1677540130,13137.286771129999,30.44018720999884,53626.31147760001 2023-02-27,23:22:15.000,58,11077604,14165,0,1677540134,13135.21198765,29.79166724999959,53625.38917776 2023-02-27,23:22:19.000,58,11077641,13805,0,1677540138,13133.460547049988,29.143147290000343,53624.529762 2023-02-27,23:22:23.000,58,11077597,13725,0,1677540142,13131.358818329994,28.649708190001547,53623.81008864 2023-02-27,23:22:27.000,58,11077655,14085,0,1677540146,13129.263825919996,27.867254759999923,53623.00656984001 2023-02-27,23:22:31.000,58,11077652,13965,0,1677540150,13127.303559710002,27.000211769998714,53622.21003816001 2023-02-27,23:22:35.000,58,11077648,13965,0,1677540154,13125.626218519996,26.006284440001764,53621.25280272001 2023-02-27,23:22:39.000,58,11077628,14005,0,1677540158,13123.96908625999,25.075799279999046,53620.33050288 2023-02-27,23:22:43.000,58,11077652,14125,0,1677540162,13122.473625439998,24.603507569998328,53619.3243576 2023-02-27,23:22:47.000,58,11077645,14085,0,1677540166,13120.850174729996,24.40613193000172,53618.3461608 2023-02-27,23:22:51.000,58,11077640,14245,0,1677540170,13119.644375240001,23.65187502000481,53617.402899600005 2023-02-27,23:22:55.000,58,11077636,14045,0,1677540174,13120.5605134,21.981231210003898,53616.48758688001 2023-02-27,23:22:59.000,58,11077606,14045,0,1677540178,13122.904749279995,20.740584330000274,53615.5862484 2023-02-27,23:23:03.000,58,11077587,13925,0,1677540182,13125.18835836999,20.402226090001932,53614.9923432 2023-02-27,23:23:07.000,58,11077641,14085,0,1677540186,13126.872435869991,20.275341749998915,53614.55914176 2023-02-27,23:23:11.000,58,11077616,14285,0,1677540190,13128.90680148999,19.309610939999402,53614.19581152 2023-02-27,23:23:15.000,58,11077615,14045,0,1677540194,13131.520489769995,17.93503059000068,53613.75562296001 2023-02-27,23:23:19.000,58,11077633,14045,0,1677540198,13134.457520930002,16.736678490000486,53613.41325408 2023-02-27,23:23:23.000,58,11077610,14085,0,1677540202,13137.495596739995,939.6158272200046,53613.09883368 2023-02-27,23:23:27.000,58,11077607,13885,0,1677540206,13139.86677786,14.918002949998481,53612.76345192 2023-02-27,23:23:31.000,58,11077614,14085,0,1677540210,13141.517173809996,14.452760370004398,53612.6167224 2023-02-27,23:23:35.000,58,11077629,14045,0,1677540214,13142.972216770002,13.98046866000368,53612.24640504001 2023-02-27,23:23:39.000,58,11077623,14165,0,1677540218,13144.710184749994,13.30375217999972,53612.00185584 2023-02-27,23:23:43.000,58,11077645,13925,0,1677540222,13146.603087859992,474.5565246000042,53611.72237104001 2023-02-27,23:23:47.000,58,11077623,14245,0,1677540226,13148.34105584,12.098350950000167,53611.37301504 2023-02-27,23:23:51.000,58,11077596,13885,0,1677540230,13149.57380056999,474.3943946100044,53611.02365904001 2023-02-27,23:23:55.000,58,11077629,14285,0,1677540234,13150.71223695999,13.282604790001642,53610.70225152 2023-02-27,23:23:59.000,58,11077555,13965,0,1677540238,13152.355896599991,13.34604696000315,53610.43674096 2023-02-27,23:24:03.000,58,11077606,13885,0,1677540242,13154.976321189992,474.4860333000033,53610.10834632 2023-02-27,23:24:07.000,58,11077666,13885,0,1677540246,13157.913352349999,11.781140099999902,53609.87777136001 2023-02-27,23:24:11.000,58,11077617,13925,0,1677540250,13160.331687639999,474.23226462000457,53609.87777136001 2023-02-27,23:24:15.000,58,11077614,13845,0,1677540254,13162.440152670002,13.268506530002924,53610.15725616 2023-02-27,23:24:19.000,58,11077620,13765,0,1677540258,13164.999950469988,13.381292609999946,53610.4856508 2023-02-27,23:24:23.000,58,11077650,13965,0,1677540262,13168.320951299997,13.47998042999825,53611.00269768001 2023-02-27,23:24:27.000,58,11077630,13885,0,1677540266,13171.271455079994,14.191942559999006,53611.5686544 2023-02-27,23:24:31.000,58,11077611,13845,0,1677540270,13173.265402839992,477.81322265999916,53612.155572480006 2023-02-27,23:24:35.000,58,11077630,13845,0,1677540274,13174.834963069989,479.11026257999765,53612.66563224 2023-02-27,23:24:39.000,58,11077594,13885,0,1677540278,13176.727866180001,17.603721480001695,53613.06389808001 2023-02-27,23:24:43.000,58,11077640,14205,0,1677540282,13179.509962210002,479.2935399600028,53613.35037000001 2023-02-27,23:24:47.000,58,11077603,14005,0,1677540286,13182.57498325999,17.899784940003883,53613.9093396 2023-02-27,23:24:51.000,58,11077616,14285,0,1677540290,13184.562194709993,19.887639599997783,53614.670935680006 2023-02-27,23:24:55.000,58,11077563,14165,0,1677540294,13185.619795379993,21.46664471999975,53615.439518880004 2023-02-27,23:24:59.000,58,11077603,14085,0,1677540298,13186.812122249998,21.487792109997827,53615.97752712 2023-02-27,23:25:03.000,58,11077580,14005,0,1677540302,13188.226747349989,20.916812579998805,53616.494574000004 2023-02-27,23:25:07.000,58,11077641,13885,0,1677540306,13189.358447429993,21.33976038000401,53616.96271104001 2023-02-27,23:25:11.000,58,11077588,14005,0,1677540310,13190.234167729992,21.621725580000202,53617.56360336001 2023-02-27,23:25:15.000,58,11077631,14165,0,1677540314,13191.487121389997,22.418277270000544,53618.26231536001 2023-02-27,23:25:19.000,58,11077612,14245,0,1677540318,13192.517776820001,23.454499380000925,53619.06583416 2023-02-27,23:25:23.000,58,11077622,14005,0,1677540322,13193.103835789989,24.40613193000172,53619.67371360001 2023-02-27,23:25:27.000,58,11077616,14165,0,1677540326,13193.27224354,25.2308801399995,53620.35845136 2023-02-27,23:25:31.000,58,11077601,14125,0,1677540330,13193.002791139988,26.457428760004404,53621.00825352 2023-02-27,23:25:35.000,58,11077583,13965,0,1677540334,13192.504304199996,27.94479519000015,53621.56722312001 2023-02-27,23:25:39.000,58,11077641,13965,0,1677540338,13191.648792829998,29.319375539998873,53622.161128319996 2023-02-27,23:25:43.000,58,11077607,13925,0,1677540342,13190.436257029993,30.567071550001856,53622.68516232 2023-02-27,23:25:47.000,58,11077582,13885,0,1677540346,13188.987950379997,31.53985149000073,53622.9925956 2023-02-27,23:25:51.000,58,11077658,14085,0,1677540350,13186.994002619998,32.27296100999956,53623.28605464 2023-02-27,23:25:55.000,58,11077646,14085,0,1677540354,13184.494831609998,33.746229180003866,53623.53060384001 2023-02-27,23:25:59.000,58,11077626,14125,0,1677540358,13182.204486209994,35.23359560999961,53623.71925608001 2023-02-27,23:26:03.000,58,11077599,13925,0,1677540362,13180.527145020002,35.26884126000368,53623.87995984 2023-02-27,23:26:07.000,58,11077603,14125,0,1677540366,13179.712051509989,34.70491086000402,53624.08258632001 2023-02-27,23:26:11.000,58,11077673,14085,0,1677540370,13178.73528655999,34.76835302999825,53624.424955200004 2023-02-27,23:26:15.000,58,11077582,13965,0,1677540374,13177.179198949998,35.29703778000112,53624.75334984001 2023-02-27,23:26:19.000,58,11077589,13885,0,1677540378,13175.528803000001,35.198349960002815,53625.24943536 2023-02-27,23:26:23.000,58,11077555,13725,0,1677540382,13174.262376719991,34.556879130002926,53625.67564968 2023-02-27,23:26:27.000,58,11077536,13965,0,1677540386,13172.90837841,33.647541359998286,53626.08090264 2023-02-27,23:26:31.000,58,11077609,14205,0,1677540390,13171.56785272,32.759350979999,53626.625898000006 2023-02-27,23:26:35.000,58,11077635,13845,0,1677540394,13170.874012790002,32.06148711000424,53626.98922824 2023-02-27,23:26:39.000,58,11077607,13805,0,1677540398,13170.335107989995,31.441163670002425,53627.61806904 2023-02-27,23:26:43.000,58,11077590,14005,0,1677540402,13169.10909957,31.018215870004497,53628.14210304 2023-02-27,23:26:47.000,58,11077587,13885,0,1677540406,13167.76857388,30.292155479997746,53628.64517568 2023-02-27,23:26:51.000,58,11077570,14085,0,1677540410,13166.320267229989,29.61543900000106,53629.120299840004 2023-02-27,23:26:55.000,58,11077592,14125,0,1677540414,13164.791124859992,29.340522930004227,53629.60939824 2023-02-27,23:26:59.000,58,11077635,14205,0,1677540418,13163.720051570002,29.03036121000332,53630.147406480006 2023-02-27,23:27:03.000,58,11077607,14085,0,1677540422,13162.810649719999,28.910525999999663,53630.531698080005 2023-02-27,23:27:07.000,58,11077598,14125,0,1677540426,13161.315188899993,29.27708076000272,53630.86009272001 2023-02-27,23:27:11.000,58,11077641,13925,0,1677540430,13159.57048460999,29.62248813000042,53631.11162904 2023-02-27,23:27:15.000,58,11077576,13805,0,1677540434,13157.670845189998,29.989042890003475,53631.27233280001 2023-02-27,23:27:19.000,58,11077582,13965,0,1677540438,13155.98003138,29.925600720001967,53631.25835856 2023-02-27,23:27:23.000,58,11077627,14245,0,1677540442,13154.046710410003,29.143147290000343,53631.24438432001 2023-02-27,23:27:27.000,58,11077608,14085,0,1677540446,13152.40305077,28.057581270004448,53631.01380936 2023-02-27,23:27:31.000,58,11077662,13885,0,1677540450,13151.224196520001,27.056604810000863,53630.86009272001 2023-02-27,23:27:35.000,58,11077658,13885,0,1677540454,13149.83651665999,26.401035720002255,53630.6085564 2023-02-27,23:27:39.000,58,11077631,14045,0,1677540458,13148.280429049999,25.928744010001537,53630.531698080005 2023-02-27,23:27:43.000,58,11077677,13965,0,1677540462,13147.03421169999,25.03350450000289,53630.294136000004 2023-02-27,23:27:47.000,58,11077606,14165,0,1677540466,13146.374053319996,24.018429780000588,53629.958754240004 2023-02-27,23:27:51.000,58,11077610,14005,0,1677540470,13145.781258039999,23.48974502999772,53629.53253992 2023-02-27,23:27:55.000,58,11077579,14085,0,1677540474,13145.356870509997,23.503843290003715,53629.0364544 2023-02-27,23:27:59.000,58,11077560,14205,0,1677540478,13145.410760990002,23.30646764999983,53628.43556208 2023-02-27,23:28:03.000,58,11077569,13965,0,1677540482,13145.666740769993,23.19368157000281,53627.70191448001 2023-02-27,23:28:07.000,58,11077587,14045,0,1677540486,13145.383815749992,23.207779830001527,53627.15691912 2023-02-27,23:28:11.000,58,11077554,14165,0,1677540490,13144.487886519993,22.855323330004467,53626.40231016001 2023-02-27,23:28:15.000,58,11077592,14245,0,1677540494,13144.023081129992,22.220901630003937,53625.63372696 2023-02-27,23:28:19.000,58,11077618,13765,0,1677540498,13144.110653160002,22.023525990000053,53624.78828544 2023-02-27,23:28:23.000,58,11077650,13925,0,1677540502,13144.070235300002,22.361884229998395,53624.05463784001 2023-02-27,23:28:27.000,58,11077574,13965,0,1677540506,13143.49764894999,21.91073991000303,53623.09740240001 2023-02-27,23:28:31.000,58,11077581,14005,0,1677540510,13143.214723929988,21.706315139999788,53622.09125712001 2023-02-27,23:28:35.000,58,11077594,13885,0,1677540514,13143.133888210003,22.14336120000371,53621.00825352 2023-02-27,23:28:39.000,58,11077594,14125,0,1677540518,13143.268614409993,22.834175939999113,53620.06499232 2023-02-27,23:28:43.000,58,11077652,13725,0,1677540522,13143.78731028,23.228927219999605,53619.07282128001 2023-02-27,23:28:47.000,58,11077592,14085,0,1677540526,13144.292533530002,23.82105414000398,53618.024753280006 2023-02-27,23:28:51.000,58,11077654,14165,0,1677540530,13144.568722239994,24.540065400004096,53617.27014432 2023-02-27,23:28:55.000,58,11077602,13965,0,1677540534,13144.93921928999,24.941865810003947,53616.45963840001 2023-02-27,23:28:59.000,58,11077592,13925,0,1677540538,13146.212381879996,24.99120971999946,53615.90765592 2023-02-27,23:29:03.000,58,11077582,13965,0,1677540542,13147.593325429996,24.934816680004587,53615.27881512 2023-02-27,23:29:07.000,58,11077612,14165,0,1677540546,13148.900169569992,24.87137451000308,53614.88054928001 2023-02-27,23:29:11.000,58,11077637,14085,0,1677540550,13150.213750019997,24.779735820004134,53614.35651528001 2023-02-27,23:29:15.000,58,11077589,14125,0,1677540554,13151.614902499998,25.717270109998935,53614.0141464 2023-02-27,23:29:19.000,58,11077630,13965,0,1677540558,13152.571458519997,27.2962752300009,53613.811519920004 2023-02-27,23:29:23.000,58,11077607,14125,0,1677540562,13152.766811510002,28.12807256999804,53613.79754568 2023-02-27,23:29:27.000,58,11077620,14285,0,1677540566,13152.726393650002,27.958893449998868,53613.60889344001 2023-02-27,23:29:31.000,58,11077603,14125,0,1677540570,13153.709894909996,27.810861719997774,53613.60889344001 2023-02-27,23:29:35.000,58,11077621,14245,0,1677540574,13155.164937870002,27.733321290004824,53613.46915104001 2023-02-27,23:29:39.000,58,11077601,14045,0,1677540578,13156.673871309999,27.923647800002072,53613.762610080004 2023-02-27,23:29:43.000,58,11077566,14405,0,1677540582,13157.852725559998,27.557093039999017,53613.91632672 2023-02-27,23:29:47.000,58,11077607,14205,0,1677540586,13159.26735065999,26.54906745000335,53614.24472136 2023-02-27,23:29:51.000,58,11077649,14245,0,1677540590,13160.66850313999,26.13316878000478,53614.68490992 2023-02-27,23:29:55.000,58,11077591,14325,0,1677540594,13161.598113919994,26.67595178999909,53615.27881512 2023-02-27,23:29:59.000,58,11077584,14245,0,1677540598,13161.759785359995,27.331520879997697,53615.844771840006 2023-02-27,23:30:03.000,58,11077584,14045,0,1677540602,13161.537487129994,27.0848013299983,53616.37579296 2023-02-27,23:30:07.000,58,11077569,13885,0,1677540606,13161.76652166999,25.992186180003046,53616.92777544 2023-02-27,23:30:11.000,58,11077606,14045,0,1677540610,13162.318899090002,25.019406240004173,53617.54264200001 2023-02-27,23:30:15.000,58,11077546,14045,0,1677540614,13162.729813999998,24.554163660002814,53618.16449568001 2023-02-27,23:30:19.000,58,11077634,14125,0,1677540618,13162.99253009,24.57531105000089,53618.70250392 2023-02-27,23:30:23.000,58,11077596,14205,0,1677540622,13163.517962270002,24.899571030000516,53619.16365384 2023-02-27,23:30:27.000,58,11077579,14165,0,1677540626,13164.157911719994,25.153339709999273,53619.61781664 2023-02-27,23:30:31.000,58,11077614,13845,0,1677540630,13164.615980800001,25.082848409998405,53619.83441736 2023-02-27,23:30:35.000,58,11077615,13925,0,1677540634,13164.710289139992,25.28022405000229,53620.05101808 2023-02-27,23:30:39.000,58,11077575,14045,0,1677540638,13163.00600270999,25.653827940004703,53620.12787640001 2023-02-27,23:30:43.000,58,11077567,14045,0,1677540642,13161.719367499994,25.759564890002366,53620.10691504001 2023-02-27,23:30:47.000,58,11077639,14045,0,1677540646,13160.72912992999,25.752515760003007,53620.085953680005 2023-02-27,23:30:51.000,58,11077599,13965,0,1677540650,13159.604166159996,25.815957930004515,53620.21172184 2023-02-27,23:30:55.000,58,11077579,14245,0,1677540654,13158.27711309,25.710220979999576,53620.183773360004 2023-02-27,23:30:59.000,58,11077568,14085,0,1677540658,13157.845989249989,25.470550559999538,53620.21172184 2023-02-27,23:31:03.000,58,11077560,14005,0,1677540662,13158.485938699996,25.590385770003195,53620.2676188 2023-02-27,23:31:07.000,58,11077608,14205,0,1677540666,13159.24714172999,25.92169488000218,53620.56806496 2023-02-27,23:31:11.000,58,11077614,14085,0,1677540670,13159.765837599996,25.942842270000256,53620.805627040005 2023-02-27,23:31:15.000,58,11077592,14005,0,1677540674,13160.351896569999,25.555140119999123,53621.13402168001 2023-02-27,23:31:19.000,58,11077645,13965,0,1677540678,13160.944691849996,25.56923837999784,53621.378570880006 2023-02-27,23:31:23.000,58,11077569,13965,0,1677540682,13161.207407939997,25.87235096999939,53621.525300400004 2023-02-27,23:31:27.000,58,11077633,14005,0,1677540686,13161.281507350002,25.710220979999576,53621.80478520001 2023-02-27,23:31:31.000,58,11077637,14125,0,1677540690,13161.160253770002,25.40710838999803,53621.909592 2023-02-27,23:31:35.000,58,11077568,14125,0,1677540694,13161.274771039993,25.40005925999867,53622.196063920004 2023-02-27,23:31:39.000,58,11077616,13765,0,1677540698,13161.119835910002,25.9005474900041,53622.34978056 2023-02-27,23:31:43.000,58,11077619,14005,0,1677540702,13160.459677529994,26.119070519998786,53622.608304 2023-02-27,23:31:47.000,58,11077613,14005,0,1677540706,13159.725419739996,25.541041860000405,53622.601316880005 2023-02-27,23:31:51.000,58,11077630,14005,0,1677540710,13159.988135829997,24.307444110003416,53622.45458736001 2023-02-27,23:31:55.000,58,11077630,14205,0,1677540714,13161.577904989994,23.116141140002583,53622.39170328 2023-02-27,23:31:59.000,58,11077624,13885,0,1677540718,13163.20809200999,22.862372460003826,53622.51048432 2023-02-27,23:32:03.000,58,11077656,14085,0,1677540722,13163.484280719997,23.391057209999417,53622.71311080001 2023-02-27,23:32:07.000,58,11077625,13925,0,1677540726,13162.743286619989,23.905643700003566,53623.132338 2023-02-27,23:32:11.000,58,11077708,13925,0,1677540730,13162.056183,23.616629370000737,53623.4467584 2023-02-27,23:32:15.000,58,11077606,14245,0,1677540734,13162.332371709992,23.17253418000473,53623.85201136 2023-02-27,23:32:19.000,58,11077547,14045,0,1677540738,13162.96558484999,24.046626299998024,53624.29918704001 2023-02-27,23:32:23.000,58,11077585,13925,0,1677540742,13163.21482832,25.548090989999764,53624.87213088001 2023-02-27,23:32:27.000,58,11077594,14245,0,1677540746,13162.797177099994,26.351691809999465,53625.284370960006 2023-02-27,23:32:31.000,58,11077643,14045,0,1677540750,13162.743286619989,26.21070920999773,53625.52892016 2023-02-27,23:32:35.000,58,11077583,14045,0,1677540754,13163.497753340002,25.830056190003233,53625.85032768 2023-02-27,23:32:39.000,58,11077607,14005,0,1677540758,13164.750706999992,26.0344809599992,53626.23461928001 2023-02-27,23:32:43.000,58,11077669,13885,0,1677540762,13165.195303459994,27.35266827000305,53626.674807840005 2023-02-27,23:32:47.000,58,11077587,14045,0,1677540766,13164.440836739996,28.670855579999625,53627.38749408001 2023-02-27,23:32:51.000,58,11077576,14005,0,1677540770,13163.31587297,28.97396817000117,53627.84165688001 2023-02-27,23:32:55.000,58,11077594,14245,0,1677540774,13163.302400349996,28.4593816800043,53628.281845440004 2023-02-27,23:32:59.000,58,11077633,13925,0,1677540778,13164.29263792,28.085777790001885,53628.63120144001 2023-02-27,23:33:03.000,58,11077658,13885,0,1677540782,13165.559064199995,28.52282384999853,53629.246068 2023-02-27,23:33:07.000,58,11077600,13965,0,1677540786,13166.199013650003,29.291179020001437,53629.88189592001 2023-02-27,23:33:11.000,58,11077592,13845,0,1677540790,13166.387630329999,29.8551094200011,53630.52471096001 2023-02-27,23:33:15.000,58,11077614,13965,0,1677540794,13166.205749959998,30.285106349998387,53631.18150024 2023-02-27,23:33:19.000,58,11077627,14245,0,1677540798,13166.003660659997,30.468383730003552,53631.600727439996 2023-02-27,23:33:23.000,58,11077591,14165,0,1677540802,13165.55232789,30.820840230000613,53632.11777432 2023-02-27,23:33:27.000,58,11077615,14045,0,1677540806,13163.639215850002,32.04033971999888,53632.5300144 2023-02-27,23:33:31.000,58,11077658,14245,0,1677540810,13162.177436580001,33.3162322499993,53632.998151440006 2023-02-27,23:33:35.000,58,11077653,14085,0,1677540814,13161.443178789988,33.80262221999874,53633.3684688 2023-02-27,23:33:39.000,58,11077629,14165,0,1677540818,13161.82714845999,33.252790079997794,53633.934425520005 2023-02-27,23:33:43.000,58,11077614,13885,0,1677540822,13162.682659829989,32.8721370600033,53634.605189040005 2023-02-27,23:33:47.000,58,11077604,14045,0,1677540826,13163.450599169992,32.61836838000454,53635.206081360004 2023-02-27,23:33:51.000,58,11077646,14045,0,1677540830,13163.854777769993,32.540827950004314,53635.78601232 2023-02-27,23:33:55.000,58,11077602,14205,0,1677540834,13164.157911719994,31.87820972999907,53636.2681236 2023-02-27,23:33:59.000,58,11077603,14205,0,1677540838,13164.380209949995,30.757398059999105,53636.76420912 2023-02-27,23:34:03.000,58,11077664,14085,0,1677540842,13163.726787879998,29.143147290000343,53637.07862952 2023-02-27,23:34:07.000,58,11077610,14285,0,1677540846,13163.841305149988,27.211685670001316,53637.1764492 2023-02-27,23:34:11.000,58,11077597,14285,0,1677540850,13164.440836739996,26.344642680000106,53637.4908696 2023-02-27,23:34:15.000,58,11077609,14125,0,1677540854,13164.575562940001,26.964966120001918,53637.89612256 2023-02-27,23:34:19.000,58,11077640,14045,0,1677540858,13164.51493615,26.90152395000041,53638.343298240005 2023-02-27,23:34:23.000,58,11077584,14245,0,1677540862,13164.602508179996,26.245954860001802,53638.699641360006 2023-02-27,23:34:27.000,58,11077593,14205,0,1677540866,13164.34652839999,25.886449229998107,53639.02803600001 2023-02-27,23:34:31.000,58,11077633,14205,0,1677540870,13162.776968169994,25.85120358000131,53639.50316016 2023-02-27,23:34:35.000,58,11077629,13925,0,1677540874,13160.59440373,25.823007060003874,53639.67783816001 2023-02-27,23:34:39.000,58,11077645,14125,0,1677540878,13158.809281579997,25.519894470002328,53639.67085104 2023-02-27,23:34:43.000,58,11077616,14125,0,1677540882,13157.556327919992,25.80185966999852,53639.53809576001 2023-02-27,23:34:47.000,58,11077555,14445,0,1677540886,13155.98003138,26.72529570000188,53639.27258520001 2023-02-27,23:34:51.000,58,11077591,14005,0,1677540890,13153.952402069997,27.380864790000487,53638.90226784 2023-02-27,23:34:55.000,58,11077596,14045,0,1677540894,13152.28179719,27.70512477000011,53638.40618232001 2023-02-27,23:34:59.000,58,11077595,14045,0,1677540898,13151.264614380001,28.106925179999962,53637.9450324 2023-02-27,23:35:03.000,58,11077610,14165,0,1677540902,13150.806545299994,28.16331822000211,53637.53977944 2023-02-27,23:35:07.000,58,11077659,14005,0,1677540906,13151.466703680002,28.191514739999548,53637.18343632001 2023-02-27,23:35:11.000,58,11077609,14005,0,1677540910,13152.894801399998,28.741346880000492,53636.834080320004 2023-02-27,23:35:15.000,58,11077590,14365,0,1677540914,13154.019765169993,29.62953725999978,53636.67337656 2023-02-27,23:35:19.000,58,11077624,14045,0,1677540918,13154.43068007999,29.946748110000044,53636.582544 2023-02-27,23:35:23.000,58,11077614,14125,0,1677540922,13154.868540229996,29.869207679999818,53636.30305920001 2023-02-27,23:35:27.000,58,11077591,13925,0,1677540926,13156.033921859991,29.735274210004718,53636.114406960005 2023-02-27,23:35:31.000,58,11077615,13925,0,1677540930,13157.01742312,30.341499390000536,53635.85588352 2023-02-27,23:35:35.000,58,11077613,14245,0,1677540934,13157.07804991,31.617391920000955,53635.76505096 2023-02-27,23:35:39.000,58,11077665,14245,0,1677540938,13156.707552859989,32.52672968999832,53635.4995404 2023-02-27,23:35:43.000,58,11077627,13925,0,1677540942,13157.17909456,32.428041870000015,53635.09428744 2023-02-27,23:35:47.000,58,11077582,13965,0,1677540946,13158.896853609993,31.631490179999673,53634.74493144001 2023-02-27,23:35:51.000,58,11077607,14005,0,1677540950,13160.439468599994,31.58214627000416,53634.56326632 2023-02-27,23:35:55.000,58,11077609,14005,0,1677540954,13161.301716280002,32.209518839998054,53634.5912148 2023-02-27,23:35:59.000,58,11077630,13965,0,1677540958,13161.678949639994,32.54787708000367,53634.69602160001 2023-02-27,23:36:03.000,58,11077608,14165,0,1677540962,13162.723077689989,31.666735830003745,53634.73794432 2023-02-27,23:36:07.000,58,11077591,13885,0,1677540966,13163.773942049993,30.172320270001364,53635.0453776 2023-02-27,23:36:11.000,58,11077627,14125,0,1677540970,13163.861514079988,29.833962030003022,53635.40172072 2023-02-27,23:36:15.000,58,11077697,14005,0,1677540974,13164.541881389996,30.235762440002873,53635.66723128 2023-02-27,23:36:19.000,58,11077623,13965,0,1677540978,13165.161621909989,30.926577179998276,53636.17030392 2023-02-27,23:36:23.000,58,11077618,13645,0,1677540982,13165.579273129995,30.84903674999805,53636.52664704 2023-02-27,23:36:27.000,58,11077603,14125,0,1677540986,13166.495411289994,30.404941560002044,53636.86901592 2023-02-27,23:36:31.000,58,11077588,13805,0,1677540990,13167.600166129989,30.32035200000246,53637.2463204 2023-02-27,23:36:35.000,58,11077592,14245,0,1677540994,13168.529776909993,30.552973290003138,53637.623624880005 2023-02-27,23:36:39.000,58,11077584,13885,0,1677540998,13169.506541859992,30.26395896000031,53637.85419984001 2023-02-27,23:36:43.000,58,11077664,13925,0,1677541002,13170.705605039991,29.49560379000468,53637.9450324 2023-02-27,23:36:47.000,58,11077556,14205,0,1677541006,13171.574589029995,29.418063360004453,53637.99394224 2023-02-27,23:36:51.000,58,11077590,13845,0,1677541010,13171.716051539996,30.108878099999856,53638.04285208 2023-02-27,23:36:55.000,58,11077639,13885,0,1677541014,13171.487017,30.08773071000178,53638.00092936001 2023-02-27,23:36:59.000,58,11077612,13925,0,1677541018,13171.81035988,29.234785979999288,53637.81227712001 2023-02-27,23:37:03.000,58,11077644,14045,0,1677541022,13172.389682539993,28.727248620001774,53637.51881808001 2023-02-27,23:37:07.000,58,11077608,13805,0,1677541026,13172.302110509998,28.910525999999663,53637.14850072 2023-02-27,23:37:11.000,58,11077578,13885,0,1677541030,13171.52069854999,29.199540330002492,53636.82010608 2023-02-27,23:37:15.000,58,11077617,13965,0,1677541034,13170.927903269992,29.086754249998194,53636.39389176001 2023-02-27,23:37:19.000,58,11077604,13925,0,1677541038,13170.752759210001,28.381841250004072,53635.83492216 2023-02-27,23:37:23.000,58,11077581,13805,0,1677541042,13171.049156849993,27.31742261999898,53635.2899268 2023-02-27,23:37:27.000,58,11077652,13845,0,1677541046,13171.68236998999,26.880376560002333,53634.96851928 2023-02-27,23:37:31.000,58,11077658,14325,0,1677541050,13171.877722979996,28.092826920001244,53634.9056352 2023-02-27,23:37:35.000,58,11077619,14045,0,1677541054,13171.33881817999,29.84101116000238,53634.92659656 2023-02-27,23:37:39.000,58,11077641,14085,0,1677541058,13170.51025205,30.278057219999027,53634.64012464 2023-02-27,23:37:43.000,58,11077595,14005,0,1677541062,13170.786440759992,29.44625988000189,53634.37461408 2023-02-27,23:37:47.000,58,11077616,14045,0,1677541066,13171.796887259996,28.56511863000196,53634.11609064 2023-02-27,23:37:51.000,58,11077676,13885,0,1677541070,13172.315583129988,28.727248620001774,53634.0671808 2023-02-27,23:37:55.000,58,11077594,14045,0,1677541074,13171.43986282999,29.509702050003398,53634.2069232 2023-02-27,23:37:59.000,58,11077615,13965,0,1677541078,13169.466123999991,29.735274210004718,53634.24884592 2023-02-27,23:38:03.000,58,11077643,14085,0,1677541082,13167.957190559995,28.62151167000411,53634.151026240004 2023-02-27,23:38:07.000,58,11077627,13925,0,1677541086,13167.674265539994,27.162341759998526,53633.84359296 2023-02-27,23:38:11.000,58,11077605,14325,0,1677541090,13168.15254355,26.993162639999355,53633.90647704001 2023-02-27,23:38:15.000,58,11077598,14045,0,1677541094,13168.098653069996,28.0011882300023,53633.92743840001 2023-02-27,23:38:19.000,58,11077669,13885,0,1677541098,13167.458703619988,28.896427740000945,53634.102116400005 2023-02-27,23:38:23.000,58,11077681,14245,0,1677541102,13167.081470259996,29.04445947000204,53634.17897472 2023-02-27,23:38:27.000,58,11077624,14045,0,1677541106,13166.73118214,29.636586389999138,53634.388588320006 2023-02-27,23:38:31.000,58,11077596,14085,0,1677541110,13165.52538264999,31.222640640000463,53634.52833072001 2023-02-27,23:38:35.000,58,11077655,14165,0,1677541114,13164.360001019995,32.49853317000088,53634.81480264001 2023-02-27,23:38:39.000,58,11077616,13885,0,1677541118,13164.11075755,32.51968055999896,53635.08031320001 2023-02-27,23:38:43.000,58,11077663,13925,0,1677541122,13164.986477849998,31.76542365000205,53635.275952560005 2023-02-27,23:38:47.000,58,11077632,14165,0,1677541126,13166.165332099998,31.850013210001634,53635.98863880001 2023-02-27,23:38:51.000,58,11077594,14005,0,1677541130,13166.83222679,32.435090999999375,53636.87600304001 2023-02-27,23:38:55.000,58,11077612,13925,0,1677541134,13167.101679189997,32.435090999999375,53637.742405920006 2023-02-27,23:38:59.000,58,11077622,13965,0,1677541138,13167.546275649998,31.617391920000955,53638.60182168001 2023-02-27,23:39:03.000,58,11077620,14165,0,1677541142,13168.395050710002,30.813791100001254,53639.62892832001 2023-02-27,23:39:07.000,58,11077649,13845,0,1677541146,13168.913746579994,30.630513720003364,53640.55821528 2023-02-27,23:39:11.000,58,11077545,13965,0,1677541150,13168.94069181999,30.510678509999707,53641.38968256 2023-02-27,23:39:15.000,58,11077629,14005,0,1677541154,13168.186225099991,30.193467659999442,53642.01852336 2023-02-27,23:39:19.000,58,11077637,13885,0,1677541158,13167.317241110002,29.20658946000185,53642.249098320004 2023-02-27,23:39:23.000,58,11077710,14045,0,1677541162,13166.657082729995,28.21971126000426,53642.437750560006 2023-02-27,23:39:27.000,58,11077598,14045,0,1677541166,13165.895879700001,28.085777790001885,53642.43076344001 2023-02-27,23:39:31.000,58,11077585,13805,0,1677541170,13165.026895709998,28.52282384999853,53642.42377632 2023-02-27,23:39:35.000,58,11077632,13885,0,1677541174,13163.969295039999,29.02331208000396,53642.46569904 2023-02-27,23:39:39.000,58,11077616,13845,0,1677541178,13163.484280719997,29.241835109998647,53642.51460888 2023-02-27,23:39:43.000,58,11077609,13965,0,1677541182,13163.288927729991,29.523800310002116,53642.57050584 2023-02-27,23:39:47.000,58,11077599,14205,0,1677541186,13163.342818209996,29.869207679999818,53642.55653160001 2023-02-27,23:39:51.000,58,11077634,13925,0,1677541190,13164.06360337999,30.193467659999442,53642.4517248 2023-02-27,23:39:55.000,58,11077601,14165,0,1677541194,13165.37044752,30.54592416000378,53642.39582784 2023-02-27,23:39:59.000,58,11077590,13845,0,1677541198,13166.60992856,31.370672370001557,53642.437750560006 2023-02-27,23:40:03.000,58,11077622,13885,0,1677541202,13167.451967309993,31.906406250003783,53642.50063464 2023-02-27,23:40:07.000,58,11077627,14205,0,1677541206,13168.206434029991,32.258862750000844,53642.46569904 2023-02-27,23:40:11.000,58,11077607,14005,0,1677541210,13168.772284069993,32.69590881000477,53642.64736416001 2023-02-27,23:40:15.000,58,11077634,14085,0,1677541214,13168.779020379989,33.344428770004015,53642.89191336001 2023-02-27,23:40:19.000,58,11077640,14165,0,1677541218,13168.752075139993,33.50655876000383,53643.14344968 2023-02-27,23:40:23.000,58,11077627,14005,0,1677541222,13169.41223352,32.75230184999964,53643.36703752001 2023-02-27,23:40:27.000,58,11077622,14085,0,1677541226,13171.015475300002,31.52575323000201,53643.660496560005 2023-02-27,23:40:31.000,58,11077646,14085,0,1677541230,13173.501173689998,30.70805415000359,53644.05177528 2023-02-27,23:40:35.000,58,11077641,13925,0,1677541234,13175.980135769998,31.229689769999823,53644.77144864 2023-02-27,23:40:39.000,58,11077600,14085,0,1677541238,13177.59685016999,32.12492927999847,53645.505096240006 2023-02-27,23:40:43.000,58,11077574,14005,0,1677541242,13179.166410400001,32.32935405000171,53646.06406584 2023-02-27,23:40:47.000,58,11077582,14085,0,1677541246,13181.31529328999,31.962799289998657,53646.81867480001 2023-02-27,23:40:51.000,58,11077615,13845,0,1677541250,13182.992634479997,31.87820972999907,53647.636167840006 2023-02-27,23:40:55.000,58,11077635,14045,0,1677541254,13183.65952917,32.1672240600019,53648.285970000004 2023-02-27,23:40:59.000,58,11077641,13925,0,1677541258,13183.908772639996,31.969848419998016,53648.907823680005 2023-02-27,23:41:03.000,58,11077586,14165,0,1677541262,13184.272533379997,31.088707169998088,53649.292115280005 2023-02-27,23:41:07.000,58,11077628,14045,0,1677541266,13184.609348879989,30.616415460004646,53649.53666448 2023-02-27,23:41:11.000,58,11077590,14365,0,1677541270,13184.609348879989,30.419039820000762,53649.72531672 2023-02-27,23:41:15.000,58,11077643,13845,0,1677541274,13184.75081138999,30.341499390000536,53649.83711064001 2023-02-27,23:41:19.000,58,11077577,13725,0,1677541278,13185.03373640999,30.285106349998387,53649.90698184001 2023-02-27,23:41:23.000,58,11077612,13885,0,1677541282,13185.09436319999,30.588218939999933,53649.95589168001 2023-02-27,23:41:27.000,58,11077629,14125,0,1677541286,13185.07415426999,30.778545450004458,53650.21441512 2023-02-27,23:41:31.000,58,11077674,13925,0,1677541290,13185.646740619988,30.454285470004834,53650.43101584 2023-02-27,23:41:35.000,58,11077613,13925,0,1677541294,13186.468570439996,29.291179020001437,53650.66857792 2023-02-27,23:41:39.000,58,11077637,14005,0,1677541298,13186.711077599997,28.4593816800043,53650.87819152 2023-02-27,23:41:43.000,58,11077626,14005,0,1677541302,13185.99702874,28.38889038000343,53651.2205604 2023-02-27,23:41:47.000,58,11077594,14125,0,1677541306,13184.703657219994,28.57921689000068,53651.38825128 2023-02-27,23:41:51.000,58,11077609,13805,0,1677541310,13183.646056549995,28.325448210001923,53651.304405840005 2023-02-27,23:41:55.000,58,11077662,13805,0,1677541314,13182.891589829997,27.57824043000437,53651.304405840005 2023-02-27,23:41:59.000,58,11077648,14045,0,1677541318,13182.076496319998,26.823983520000183,53651.14370208 2023-02-27,23:42:03.000,58,11077638,13765,0,1677541322,13180.951532549989,26.746443089999957,53651.01094680001 2023-02-27,23:42:07.000,58,11077634,14125,0,1677541326,13179.550380070003,26.93676960000448,53650.731462 2023-02-27,23:42:11.000,58,11077629,14085,0,1677541330,13178.290690100002,26.415133980000974,53650.47992568001 2023-02-27,23:42:15.000,58,11077594,14245,0,1677541334,13177.70463113,25.576287510004477,53650.18646664 2023-02-27,23:42:19.000,58,11077635,13885,0,1677541338,13177.529487069995,25.44940317000146,53649.97685304001 2023-02-27,23:42:23.000,58,11077650,14005,0,1677541342,13176.788492970001,26.0344809599992,53649.76723944001 2023-02-27,23:42:27.000,58,11077601,14085,0,1677541346,13175.313241079995,26.78168874000403,53649.62050992001 2023-02-27,23:42:31.000,58,11077621,14005,0,1677541350,13173.669581439994,26.90857307999977,53649.33403800001 2023-02-27,23:42:35.000,58,11077602,14045,0,1677541354,13172.403155159998,26.393986590002896,53648.977694880006 2023-02-27,23:42:39.000,58,11077687,14245,0,1677541358,13171.716051539996,25.68202446000214,53648.58641616 2023-02-27,23:42:43.000,58,11077685,13885,0,1677541362,13171.291664009994,25.118094060002477,53648.25802152001 2023-02-27,23:42:47.000,58,11077678,14085,0,1677541366,13171.197355669989,24.913669289999234,53648.03443368 2023-02-27,23:42:51.000,58,11077574,14005,0,1677541370,13171.022211609998,25.146290579999913,53647.936614 2023-02-27,23:42:55.000,58,11077602,13925,0,1677541374,13170.557406219996,25.66792620000342,53647.852768560006 2023-02-27,23:42:59.000,58,11077675,14125,0,1677541378,13169.903984149998,26.013333570001123,53647.77591024001 2023-02-27,23:43:03.000,58,11077638,14085,0,1677541382,13169.32466148999,25.794810539999162,53647.76892312 2023-02-27,23:43:07.000,58,11077606,14005,0,1677541386,13169.136044809995,25.533992730001046,53647.685077680006 2023-02-27,23:43:11.000,58,11077607,14085,0,1677541390,13169.10909957,25.604484030001913,53647.6221936 2023-02-27,23:43:15.000,58,11077630,14085,0,1677541394,13168.765547759998,26.055628350004554,53647.75494888001 2023-02-27,23:43:19.000,58,11077655,13725,0,1677541398,13168.07170783,26.619558750004217,53647.6221936 2023-02-27,23:43:23.000,58,11077637,14405,0,1677541402,13167.330713729993,27.07070306999958,53647.67110344 2023-02-27,23:43:27.000,58,11077570,13885,0,1677541406,13166.798545239995,27.148243499999808,53647.41956712001 2023-02-27,23:43:31.000,58,11077603,13845,0,1677541410,13166.82549047999,26.94381873000384,53647.300786080006 2023-02-27,23:43:35.000,58,11077627,14245,0,1677541414,13167.148833359992,26.929720469997847,53647.00033992 2023-02-27,23:43:39.000,58,11077632,14005,0,1677541418,13167.755101259994,27.14119437000045,53646.91649448001 2023-02-27,23:43:43.000,58,11077672,13925,0,1677541422,13168.280533439996,27.655780860004597,53646.80470056 2023-02-27,23:43:47.000,58,11077603,14165,0,1677541426,13168.886801339999,28.11397430999932,53646.70688088 2023-02-27,23:43:51.000,58,11077667,13925,0,1677541430,13169.486332929991,28.38889038000343,53646.60207408001 2023-02-27,23:43:55.000,58,11077654,14085,0,1677541434,13170.112809759994,28.515774719999172,53646.37149912 2023-02-27,23:43:59.000,58,11077613,14165,0,1677541438,13170.48330680999,28.656757320000906,53646.21079536 2023-02-27,23:44:03.000,58,11077701,14045,0,1677541442,13170.638241939996,28.642659060002188,53645.93131056001 2023-02-27,23:44:07.000,58,11077594,13805,0,1677541446,13171.365763419999,28.56511863000196,53645.602915920004 2023-02-27,23:44:11.000,58,11077651,14085,0,1677541450,13172.531145049994,28.79773992000264,53645.36535384 2023-02-27,23:44:15.000,58,11077672,14045,0,1677541454,13173.575273099988,29.178392940004414,53645.22561144 2023-02-27,23:44:19.000,58,11077630,13885,0,1677541458,13174.605928529993,29.3969159699991,53645.15574024 2023-02-27,23:44:23.000,58,11077626,13965,0,1677541462,13176.054235179989,29.22068772000057,53645.22561144 2023-02-27,23:44:27.000,58,11077592,14245,0,1677541466,13177.987556150001,29.051508600001398,53645.218624320005 2023-02-27,23:44:31.000,58,11077607,13965,0,1677541470,13180.089284869995,29.234785979999288,53645.28150840001 2023-02-27,23:44:35.000,58,11077596,13885,0,1677541474,13181.874407019997,29.425112490003812,53645.47714776001 2023-02-27,23:44:39.000,58,11077618,14125,0,1677541478,13183.84140954,29.918551590002608,53645.72868408 2023-02-27,23:44:43.000,58,11077664,13805,0,1677541482,13185.256034639991,30.4472363399982,53645.95227192001 2023-02-27,23:44:47.000,58,11077609,14245,0,1677541486,13186.2395359,30.70100502000423,53646.30861504 2023-02-27,23:44:51.000,58,11077566,14085,0,1677541490,13187.121992509994,30.6587102400008,53646.53220288001 2023-02-27,23:44:55.000,58,11077644,14125,0,1677541494,13188.213274729998,30.70805415000359,53646.846623280006 2023-02-27,23:44:59.000,58,11077626,14045,0,1677541498,13188.981214070001,30.870184140003403,53647.04924976 2023-02-27,23:45:03.000,58,11077602,14405,0,1677541502,13189.365183739988,31.194444120003027,53647.45450272 2023-02-27,23:45:07.000,58,11077594,14045,0,1677541506,13189.344974809988,31.546900620000088,53647.78988448 2023-02-27,23:45:11.000,58,11077646,14045,0,1677541510,13189.365183739988,31.5750971400048,53648.02744656 2023-02-27,23:45:15.000,58,11077611,14285,0,1677541514,13189.68852661999,31.34952498000348,53648.19513744 2023-02-27,23:45:19.000,58,11077650,14205,0,1677541518,13190.422784410002,30.6587102400008,53648.36282832 2023-02-27,23:45:23.000,58,11077637,14085,0,1677541522,13191.386076739996,30.30625374000374,53648.51654496001 2023-02-27,23:45:27.000,58,11077645,14045,0,1677541526,13191.783519029988,30.355597649999254,53648.67724872 2023-02-27,23:45:31.000,58,11077629,14085,0,1677541530,13191.695946999993,30.47543286000291,53649.0545532 2023-02-27,23:45:35.000,58,11077602,14125,0,1677541534,13191.520802940002,30.26395896000031,53649.27814104 2023-02-27,23:45:39.000,58,11077627,13965,0,1677541538,13191.514066629992,29.79166724999959,53649.48775464 2023-02-27,23:45:43.000,58,11077648,14085,0,1677541542,13191.413021979992,29.460358140000608,53649.60653568 2023-02-27,23:45:47.000,58,11077626,14085,0,1677541546,13191.25808685,29.107901640003547,53649.73929096001 2023-02-27,23:45:51.000,58,11077629,13925,0,1677541550,13190.91453504,28.33954647000064,53649.795187920005 2023-02-27,23:45:55.000,58,11077621,13805,0,1677541554,13190.9549529,27.451356090001354,53649.85807200001 2023-02-27,23:45:59.000,58,11077603,14085,0,1677541558,13191.210932679991,26.67595178999909,53650.032750000006 2023-02-27,23:46:03.000,58,11077652,14165,0,1677541562,13191.23787792,26.408084850001615,53650.1375568 2023-02-27,23:46:07.000,58,11077618,14125,0,1677541566,13190.921271349995,26.119070519998786,53650.2772992 2023-02-27,23:46:11.000,58,11077647,14085,0,1677541570,13190.375630239992,25.879400099998747,53650.38909312001 2023-02-27,23:46:15.000,58,11077628,13885,0,1677541574,13190.173540939992,25.350715350003156,53650.44499008 2023-02-27,23:46:19.000,58,11077593,14085,0,1677541578,13190.267849279997,24.744490170000063,53650.50088704 2023-02-27,23:46:23.000,58,11077574,13965,0,1677541582,13190.577719539993,24.476623230002588,53650.65460368001 2023-02-27,23:46:27.000,58,11077639,13885,0,1677541586,13190.402575480002,24.46252497000387,53650.71050064 2023-02-27,23:46:31.000,58,11077675,13845,0,1677541590,13190.274585589992,23.976135000004433,53650.78735896 2023-02-27,23:46:35.000,58,11077628,13925,0,1677541594,13190.476674889993,23.35581156000262,53650.920114240005 2023-02-27,23:46:39.000,58,11077637,13925,0,1677541598,13191.13009695999,22.72843899000145,53650.99697256 2023-02-27,23:46:43.000,58,11077638,13885,0,1677541602,13191.695946999993,22.368933359997754,53651.017933920004 2023-02-27,23:46:47.000,58,11077676,13885,0,1677541606,13192.21464287,21.92483817000175,53651.05985664001 2023-02-27,23:46:51.000,58,11077633,13765,0,1677541610,13192.975845899993,21.0648443099999,53651.206586160006 2023-02-27,23:46:55.000,58,11077663,14005,0,1677541614,13193.763994169996,20.18370305999997,53651.17863768001 2023-02-27,23:46:59.000,58,11077603,13885,0,1677541618,13194.64645077999,19.59157614000287,53651.23453464 2023-02-27,23:47:03.000,58,11077629,14085,0,1677541622,13195.225773439997,19.506986580003286,53651.19959904001 2023-02-27,23:47:07.000,58,11077643,13925,0,1677541626,13195.198828200002,19.59862527000223,53651.10876648001 2023-02-27,23:47:11.000,58,11077593,14085,0,1677541630,13195.131465099992,19.358954850002192,53650.94806272 2023-02-27,23:47:15.000,58,11077646,14285,0,1677541634,13195.448071669998,18.95715444000234,53650.71748776 2023-02-27,23:47:19.000,58,11077612,13925,0,1677541638,13195.88593181999,19.048793130001286,53650.48691280001 2023-02-27,23:47:23.000,58,11077611,13925,0,1677541642,13195.427862739998,19.514035710002645,53650.2772992 2023-02-27,23:47:27.000,58,11077666,13925,0,1677541646,13194.720550189995,19.72550960999797,53650.12358256001 2023-02-27,23:47:31.000,58,11077645,13805,0,1677541650,13194.46457040999,19.506986580003286,53649.9279432 2023-02-27,23:47:35.000,58,11077607,14205,0,1677541654,13194.841803769996,19.302561810000043,53649.795187920005 2023-02-27,23:47:39.000,58,11077660,14005,0,1677541658,13195.495225839994,19.239119639998535,53649.52269024001 2023-02-27,23:47:43.000,58,11077635,13925,0,1677541662,13196.03413064,19.076989649998723,53649.4388448 2023-02-27,23:47:47.000,58,11077660,14125,0,1677541666,13196.640398539988,18.809122710001247,53649.2292312 2023-02-27,23:47:51.000,58,11077647,13965,0,1677541670,13197.570009319992,18.541255770003772,53649.13839864001 2023-02-27,23:47:55.000,58,11077671,13845,0,1677541674,13198.748863569992,18.407322300001397,53649.04057896 2023-02-27,23:47:59.000,58,11077655,13925,0,1677541678,13199.57069339,18.32273274000181,53649.124424400005 2023-02-27,23:48:03.000,58,11077610,14045,0,1677541682,13199.920981509997,18.076013190002413,53649.25019256 2023-02-27,23:48:07.000,58,11077608,14125,0,1677541686,13200.352105349994,17.357001930002298,53649.21525696001 2023-02-27,23:48:11.000,58,11077625,13925,0,1677541690,13201.241298269997,16.616843280004105,53649.27115392 2023-02-27,23:48:15.000,58,11077660,13845,0,1677541694,13202.447097759992,16.229141130002972,53649.28512816001 2023-02-27,23:48:19.000,58,11077675,14205,0,1677541698,13203.794359760002,16.172748090000823,53649.41788344 2023-02-27,23:48:23.000,58,11077650,14005,0,1677541702,13205.054049730003,16.489958940001088,53649.66941976001 2023-02-27,23:48:27.000,58,11077651,13925,0,1677541706,13206.044287299992,478.76485520999995,53649.85108488 2023-02-27,23:48:31.000,58,11077666,13845,0,1677541710,13206.63708257999,16.94110326000373,53650.1375568 2023-02-27,23:48:35.000,58,11077598,14005,0,1677541714,13206.792017709995,479.0891151899996,53650.35415752 2023-02-27,23:48:39.000,58,11077640,14085,0,1677541718,13206.70444568,17.159626289998414,53650.55678400001 2023-02-27,23:48:43.000,58,11077617,14085,0,1677541722,13206.70444568,17.258314110003994,53650.61966808 2023-02-27,23:48:47.000,58,11077654,14205,0,1677541726,13207.041261179991,17.385198449999734,53650.71050064 2023-02-27,23:48:51.000,58,11077651,14165,0,1677541730,13207.512802879988,17.836342770002375,53650.88517864 2023-02-27,23:48:55.000,58,11077632,14205,0,1677541734,13207.92371779,18.34388012999989,53651.14370208 2023-02-27,23:48:59.000,58,11077647,14325,0,1677541738,13207.90350886,18.872564880002756,53651.52799368 2023-02-27,23:49:03.000,58,11077623,14165,0,1677541742,13207.337658819997,19.055842260000645,53651.87036256001 2023-02-27,23:49:07.000,58,11077653,13925,0,1677541746,13206.421520659998,18.97125270000106,53652.11491176001 2023-02-27,23:49:11.000,58,11077663,14085,0,1677541750,13205.39760153999,18.950105310002982,53652.37343520001 2023-02-27,23:49:15.000,58,11077584,14165,0,1677541754,13204.697025299996,18.97125270000106,53652.62497152 2023-02-27,23:49:19.000,58,11077611,14005,0,1677541758,13204.643134819991,18.73863141000038,53652.82759800001 2023-02-27,23:49:23.000,58,11077634,14085,0,1677541762,13204.905850909992,18.78092619000381,53652.99528888001 2023-02-27,23:49:27.000,58,11077647,13845,0,1677541766,13204.973214010002,19.048793130001286,53653.267786560005 2023-02-27,23:49:31.000,58,11077652,14245,0,1677541770,13204.54209016999,19.394200499998988,53653.484387280005 2023-02-27,23:49:35.000,58,11077632,14005,0,1677541774,13203.854986549988,19.760755260002043,53653.91758872 2023-02-27,23:49:39.000,58,11077647,14085,0,1677541778,13202.790649569994,20.18370305999997,53654.30886744 2023-02-27,23:49:43.000,58,11077645,14205,0,1677541782,13201.463596499998,20.345833049999783,53654.67918480001 2023-02-27,23:49:47.000,58,11077671,14165,0,1677541786,13200.453149999994,20.282390879998275,53654.90277264 2023-02-27,23:49:51.000,58,11077656,13965,0,1677541790,13199.840145789996,20.120260889998463,53655.210205920004 2023-02-27,23:49:55.000,58,11077633,14125,0,1677541794,13199.456176119995,20.261243490000197,53655.46174224 2023-02-27,23:49:59.000,58,11077627,13965,0,1677541798,13198.998107039988,20.085015240001667,53655.82507248001 2023-02-27,23:50:03.000,58,11077606,13845,0,1677541802,13198.22343138999,19.760755260002043,53656.2512868 2023-02-27,23:50:07.000,58,11077675,14045,0,1677541806,13197.07152238,19.450593540001137,53656.4609004 2023-02-27,23:50:11.000,58,11077667,13925,0,1677541810,13196.202538389996,18.928957920004905,53656.72641096 2023-02-27,23:50:15.000,58,11077610,14005,0,1677541814,13195.717524069994,18.28748708999774,53656.88012760001 2023-02-27,23:50:19.000,58,11077658,14165,0,1677541818,13195.562588939989,17.92798146000132,53657.04781848001 2023-02-27,23:50:23.000,58,11077589,14045,0,1677541822,13195.373972259993,17.892735810004524,53657.19454800001 2023-02-27,23:50:27.000,58,11077622,13965,0,1677541826,13195.185355579997,18.061914930003695,53657.40416160001 2023-02-27,23:50:31.000,58,11077618,14245,0,1677541830,13194.882221629996,18.37912578000396,53657.578839600006 2023-02-27,23:50:35.000,58,11077634,13885,0,1677541834,13194.46457040999,18.28748708999774,53657.80941456 2023-02-27,23:50:39.000,58,11077655,13885,0,1677541838,13194.127754909998,18.019620150000264,53657.92120848 2023-02-27,23:50:43.000,58,11077627,13965,0,1677541842,13193.885247749997,17.892735810004524,53657.942169840004 2023-02-27,23:50:47.000,58,11077618,13925,0,1677541846,13194.127754909998,17.815195380004297,53658.02601528 2023-02-27,23:50:51.000,58,11077638,13965,0,1677541850,13194.323107899989,17.906834070003242,53658.179731920005 2023-02-27,23:50:55.000,58,11077658,13925,0,1677541854,13194.269217419998,18.0478166699977,53658.43825536001 2023-02-27,23:50:59.000,58,11077639,14085,0,1677541858,13193.723576309996,18.076013190002413,53658.612933360004 2023-02-27,23:51:03.000,58,11077645,13845,0,1677541862,13193.157726269994,18.083062320001773,53658.73870152 2023-02-27,23:51:07.000,58,11077682,14405,0,1677541866,13192.659239330002,17.97732537000411,53658.850495440005 2023-02-27,23:51:11.000,58,11077669,14085,0,1677541870,13192.21464287,17.801097119998303,53658.86446968 2023-02-27,23:51:15.000,58,11077617,14085,0,1677541874,13192.019289879994,479.2019012700039,53658.850495440005 2023-02-27,23:51:19.000,58,11077651,14045,0,1677541878,13192.17422501,16.729629360001127,53658.72472728001 2023-02-27,23:51:23.000,58,11077661,14045,0,1677541882,13192.544722059996,16.59569588999875,53658.64088184 2023-02-27,23:51:27.000,58,11077643,14205,0,1677541886,13192.861328630002,479.00452563,53658.3823584 2023-02-27,23:51:31.000,58,11077624,13965,0,1677541890,13192.854592319993,17.69536017000064,53658.31947432001 2023-02-27,23:51:35.000,58,11077629,13885,0,1677541894,13192.423468479996,17.9138832000026,53658.19370616 2023-02-27,23:51:39.000,58,11077676,13965,0,1677541898,13192.25506073,17.98437450000347,53658.1378092 2023-02-27,23:51:43.000,58,11077617,13925,0,1677541902,13192.403259549996,18.012571020000905,53657.95614408001 2023-02-27,23:51:47.000,58,11077648,14085,0,1677541906,13192.443677409996,18.470764470002905,53657.71858200001 2023-02-27,23:51:51.000,58,11077634,14205,0,1677541910,13192.302214899995,18.809122710001247,53657.51595552 2023-02-27,23:51:55.000,58,11077635,13845,0,1677541914,13192.35610538,18.893712270000833,53657.34826464 2023-02-27,23:51:59.000,58,11077644,14165,0,1677541918,13192.558194680001,18.91485965999891,53657.173586640005 2023-02-27,23:52:03.000,58,11077622,14045,0,1677541922,13192.484095269996,18.893712270000833,53656.936024560004 2023-02-27,23:52:07.000,58,11077612,13845,0,1677541926,13192.201170249995,19.041744000001927,53656.740385200006 2023-02-27,23:52:11.000,58,11077612,13725,0,1677541930,13192.10686190999,18.73158228000102,53656.48884888 2023-02-27,23:52:15.000,58,11077652,14045,0,1677541934,13192.40999585999,18.696336630004225,53656.41897768 2023-02-27,23:52:19.000,58,11077594,14085,0,1677541938,13192.699657190002,19.006498349997855,53656.237312560006 2023-02-27,23:52:23.000,58,11077650,13925,0,1677541942,13193.023000069988,18.97830183000042,53656.2512868 2023-02-27,23:52:27.000,58,11077636,14045,0,1677541946,13193.55516856,18.646992720001435,53656.237312560006 2023-02-27,23:52:31.000,58,11077650,14245,0,1677541950,13194.228799559998,18.202897529998154,53656.22333832 2023-02-27,23:52:35.000,58,11077686,13845,0,1677541954,13195.037156760001,17.850441030001093,53656.32814512001 2023-02-27,23:52:39.000,58,11077681,13885,0,1677541958,13195.76467823999,17.730605820004712,53656.51679736 2023-02-27,23:52:43.000,58,11077699,13925,0,1677541962,13196.121702669996,17.68831104000128,53656.670514000005 2023-02-27,23:52:47.000,58,11077623,14085,0,1677541966,13196.626925919998,941.3851588500038,53656.96397304 2023-02-27,23:52:51.000,58,11077655,13965,0,1677541970,13197.536327770002,16.955201520002447,53657.222496480004 2023-02-27,23:52:55.000,58,11077629,13965,0,1677541974,13198.802754049997,16.53225372000452,53657.676659280005 2023-02-27,23:52:59.000,58,11077628,14125,0,1677541978,13200.001817229997,16.46881155000301,53658.17274480001 2023-02-27,23:53:03.000,58,11077673,14045,0,1677541982,13200.64176667999,16.384221990003425,53658.79459848001 2023-02-27,23:53:07.000,58,11077623,13885,0,1677541986,13201.045945279991,478.3137108900046,53659.41645216001 2023-02-27,23:53:11.000,58,11077612,14005,0,1677541990,13201.369288159993,16.348976339999354,53660.0592672 2023-02-27,23:53:15.000,58,11077632,14165,0,1677541994,13201.88798403,16.46881155000301,53660.73003072 2023-02-27,23:53:19.000,58,11077635,14285,0,1677541998,13202.447097759992,478.35600567000074,53661.47066544 2023-02-27,23:53:23.000,58,11077647,13565,0,1677542002,13203.134201379995,16.320779820001917,53662.10649336001 2023-02-27,23:53:27.000,58,11077689,14085,0,1677542006,13204.151384189994,16.370123730004707,53662.77725688001 2023-02-27,23:53:31.000,58,11077657,14205,0,1677542010,13205.363919989999,478.60272522000014,53663.643659760004 2023-02-27,23:53:35.000,58,11077681,14125,0,1677542014,13206.394575419989,17.1102823800029,53664.53801112 2023-02-27,23:53:39.000,58,11077618,13925,0,1677542018,13206.90653498,17.631917999999132,53665.30659432 2023-02-27,23:53:43.000,58,11077574,14085,0,1677542022,13207.128833210001,18.11830796999857,53666.19395856 2023-02-27,23:53:47.000,58,11077652,13965,0,1677542026,13207.074942729996,18.27338882999902,53667.03241296 2023-02-27,23:53:51.000,58,11077641,13925,0,1677542030,13206.79875401999,18.32978187000117,53667.79400904 2023-02-27,23:53:55.000,58,11077655,13805,0,1677542034,13206.468674829994,18.759778799998458,53668.40188848001 2023-02-27,23:53:59.000,58,11077685,14165,0,1677542038,13206.064496229992,19.626821789999667,53668.99579368 2023-02-27,23:54:03.000,58,11077649,14125,0,1677542042,13205.42454678,20.4727173900028,53669.44995648 2023-02-27,23:54:07.000,58,11077650,13925,0,1677542046,13205.276347959989,20.87451780000265,53669.81328672 2023-02-27,23:54:11.000,58,11077672,14085,0,1677542050,13205.673790249995,21.036647790002462,53670.21155256 2023-02-27,23:54:15.000,58,11077603,14005,0,1677542054,13206.286794459993,21.318612989998655,53670.67270248 2023-02-27,23:54:19.000,58,11077649,14045,0,1677542058,13206.589928409994,21.896641650004312,53671.10590392 2023-02-27,23:54:23.000,58,11077669,13885,0,1677542062,13206.75833615999,22.340736840000318,53671.5530796 2023-02-27,23:54:27.000,58,11077624,14125,0,1677542066,13206.61687364999,22.390080750003108,53671.979293920005 2023-02-27,23:54:31.000,58,11077605,14245,0,1677542070,13206.542774239999,22.08696816000156,53672.34262416 2023-02-27,23:54:35.000,58,11077631,14085,0,1677542074,13206.64381889,21.389104289999523,53672.69198016001 2023-02-27,23:54:39.000,58,11077643,14045,0,1677542078,13207.041261179991,20.733535200000915,53672.96447784 2023-02-27,23:54:43.000,58,11077640,14245,0,1677542082,13207.647529079994,20.02157307000016,53673.06229752 2023-02-27,23:54:47.000,58,11077601,14045,0,1677542086,13208.671448200002,19.61272353000095,53673.369730800005 2023-02-27,23:54:51.000,58,11077661,14045,0,1677542090,13209.614531599997,19.478790059998573,53673.62825424001 2023-02-27,23:54:55.000,58,11077640,13965,0,1677542094,13210.779913229992,19.535183100000722,53674.07542992 2023-02-27,23:54:59.000,58,11077680,14005,0,1677542098,13211.972240099996,19.753706130002683,53674.445747280006 2023-02-27,23:55:03.000,58,11077609,14005,0,1677542102,13213.245402690001,20.12731001999782,53675.06760096001 2023-02-27,23:55:07.000,58,11077641,14245,0,1677542106,13214.20195871,20.41632435000065,53675.50778952 2023-02-27,23:55:11.000,58,11077610,13925,0,1677542110,13214.862117089993,20.47976652000216,53675.99688792001 2023-02-27,23:55:15.000,58,11077664,13965,0,1677542114,13215.124833179994,20.162555670001893,53676.388166640005 2023-02-27,23:55:19.000,58,11077663,14125,0,1677542118,13215.09115162999,19.866492209999706,53676.758484 2023-02-27,23:55:23.000,58,11077678,14125,0,1677542122,13215.037261149999,19.676165700002457,53677.02399456 2023-02-27,23:55:27.000,58,11077652,14005,0,1677542126,13215.11809687,19.521084840002004,53677.33142784 2023-02-27,23:55:31.000,58,11077643,13965,0,1677542130,13215.17872366,19.521084840002004,53677.610912640004 2023-02-27,23:55:35.000,58,11077631,13885,0,1677542134,13215.306713549995,19.704362219999894,53677.86943608001 2023-02-27,23:55:39.000,58,11077614,13885,0,1677542138,13215.32018617,20.120260889998463,53678.10001104 2023-02-27,23:55:43.000,58,11077599,13845,0,1677542142,13215.582902260001,20.578454340000462,53678.400457200005 2023-02-27,23:55:47.000,58,11077667,13925,0,1677542146,13216.088125509988,20.909763449999446,53678.70789048001 2023-02-27,23:55:51.000,58,11077691,13925,0,1677542150,13216.930164259997,21.438448200002313,53679.10615632 2023-02-27,23:55:55.000,58,11077593,13885,0,1677542154,13217.55664109,21.762708180001937,53679.56031912 2023-02-27,23:55:59.000,58,11077677,14085,0,1677542158,13217.684630979995,21.847297740001522,53680.00050768001 2023-02-27,23:56:03.000,58,11077664,14085,0,1677542162,13217.54990477999,21.706315139999788,53680.23108264 2023-02-27,23:56:07.000,58,11077617,14205,0,1677542166,13217.61053156999,21.565332539998053,53680.71319392 2023-02-27,23:56:11.000,58,11077678,14005,0,1677542170,13217.46906905999,21.382055160000164,53680.97870448001 2023-02-27,23:56:15.000,58,11077653,14085,0,1677542174,13217.172671419998,21.304514729999937,53681.23722792 2023-02-27,23:56:19.000,58,11077715,14245,0,1677542178,13216.795438059991,21.177630390004197,53681.39094456001 2023-02-27,23:56:23.000,58,11077685,13845,0,1677542182,13216.45188624999,20.937959970004158,53681.57260968 2023-02-27,23:56:27.000,58,11077602,14005,0,1677542186,13215.852354659997,20.719436940002197,53681.64248088 2023-02-27,23:56:31.000,58,11077678,13925,0,1677542190,13215.11809687,20.550257820003026,53681.635493760004 2023-02-27,23:56:35.000,58,11077643,14005,0,1677542194,13214.24237657,20.29648914000427,53681.50273848 2023-02-27,23:56:39.000,58,11077628,14165,0,1677542198,13213.791043799989,20.141408280003816,53681.300112000004 2023-02-27,23:56:43.000,58,11077693,14405,0,1677542202,13213.676526529998,20.085015240001667,53680.97870448001 2023-02-27,23:56:47.000,58,11077632,14125,0,1677542206,13213.609163429988,20.204850449998048,53680.73415528 2023-02-27,23:56:51.000,58,11077655,13925,0,1677542210,13213.535064019998,20.564356080001744,53680.57345152001 2023-02-27,23:56:55.000,58,11077673,14005,0,1677542214,13213.609163429988,20.9309108400048,53680.426722 2023-02-27,23:56:59.000,58,11077663,13925,0,1677542218,13213.245402690001,21.375006030000804,53680.27300536 2023-02-27,23:57:03.000,58,11077621,13965,0,1677542222,13212.73344312999,21.69221688000107,53680.22409552 2023-02-27,23:57:07.000,58,11077677,13845,0,1677542226,13212.106966300002,21.544185149999976,53680.05640464 2023-02-27,23:57:11.000,58,11077642,13885,0,1677542230,13211.588270429995,21.24107255999843,53679.88172664001 2023-02-27,23:57:15.000,58,11077661,14285,0,1677542234,13211.419862679999,21.071893439999258,53679.63019032 2023-02-27,23:57:19.000,58,11077638,14005,0,1677542238,13211.426598989994,21.121237350002048,53679.39961536001 2023-02-27,23:57:23.000,58,11077662,14165,0,1677542242,13211.48048947,21.29041647000122,53679.12711768 2023-02-27,23:57:27.000,58,11077678,14045,0,1677542246,13211.689315079995,21.424349940003594,53679.022310880006 2023-02-27,23:57:31.000,58,11077629,13965,0,1677542250,13211.729732939995,21.544185149999976,53678.75680032001 2023-02-27,23:57:35.000,58,11077692,13965,0,1677542254,13212.053075819997,21.480742979998467,53678.735838960005 2023-02-27,23:57:39.000,58,11077665,14045,0,1677542258,13212.61218954999,21.5230377600019,53678.77776168001 2023-02-27,23:57:43.000,58,11077630,14005,0,1677542262,13213.434019369997,21.51598863000254,53679.001349520004 2023-02-27,23:57:47.000,58,11077698,14045,0,1677542266,13214.22216764,21.417300810004235,53679.21096312001 2023-02-27,23:57:51.000,58,11077664,14285,0,1677542270,13215.104624249994,21.360907770002086,53679.46249944 2023-02-27,23:57:55.000,58,11077676,14085,0,1677542274,13216.054443959998,21.445497330001672,53679.71403576001 2023-02-27,23:57:59.000,58,11077634,14085,0,1677542278,13217.206352970003,21.649922100004915,53680.10531448 2023-02-27,23:58:03.000,58,11077638,14205,0,1677542282,13218.540142349993,21.819101220004086,53680.53851592 2023-02-27,23:58:07.000,58,11077666,14125,0,1677542286,13219.799832319994,22.220901630003937,53681.013640080004 2023-02-27,23:58:11.000,58,11077609,14045,0,1677542290,13220.985422879989,22.95401115000277,53681.67741648001 2023-02-27,23:58:15.000,58,11077617,13965,0,1677542294,13221.685999119996,24.025478909999947,53682.20145048001 2023-02-27,23:58:19.000,58,11077613,14045,0,1677542298,13222.359630119994,25.237929269998858,53682.711510240006 2023-02-27,23:58:23.000,58,11077621,14085,0,1677542302,13223.255559349993,26.32349529000203,53683.40323512001 2023-02-27,23:58:27.000,58,11077647,14165,0,1677542306,13224.286214779997,27.261029580004106,53684.053037280006 2023-02-27,23:58:31.000,58,11077634,14205,0,1677542310,13225.229298179991,28.106925179999962,53684.66091672 2023-02-27,23:58:35.000,58,11077669,14045,0,1677542314,13225.970292279999,28.727248620001774,53685.35962872 2023-02-27,23:58:39.000,58,11077613,13805,0,1677542318,13226.41488874,29.241835109998647,53685.93955968001 2023-02-27,23:58:43.000,58,11077676,13765,0,1677542322,13226.623714349997,29.721175949998724,53686.5055164 2023-02-27,23:58:47.000,58,11077673,14085,0,1677542326,13226.980738779988,30.08773071000178,53687.001601920005 2023-02-27,23:58:51.000,58,11077648,13925,0,1677542330,13227.40512630999,30.4472363399982,53687.36493216 2023-02-27,23:58:55.000,58,11077682,14005,0,1677542334,13228.105702549998,30.70100502000423,53687.791146480005 2023-02-27,23:58:59.000,58,11077693,14125,0,1677542338,13229.008368089992,30.870184140003403,53688.14050248 2023-02-27,23:59:03.000,58,11077668,14245,0,1677542342,13229.72241694999,31.279033680002613,53688.510819840005 2023-02-27,23:59:07.000,58,11077677,13925,0,1677542346,13230.193958650001,31.568048009998165,53688.92305992 2023-02-27,23:59:11.000,58,11077655,13965,0,1677542350,13230.712654519994,31.800669299998845,53689.32132576001 2023-02-27,23:59:15.000,58,11077657,14165,0,1677542354,13231.345867659991,31.969848419998016,53689.67766888001 2023-02-27,23:59:19.000,58,11077658,14165,0,1677542358,13232.565139769991,32.12492927999847,53689.99208928001 2023-02-27,23:59:23.000,58,11077675,14045,0,1677542362,13233.858511289996,32.294108400004916,53690.22965136001 2023-02-27,23:59:27.000,58,11077676,14125,0,1677542366,13235.252927460002,32.45623839000473,53690.61394296001 2023-02-27,23:59:31.000,58,11077677,14125,0,1677542370,13236.526090049992,32.491484040001524,53691.0122088 2023-02-27,23:59:35.000,58,11077635,14165,0,1677542374,13237.550009170001,32.39279622000322,53691.47335872001 2023-02-27,23:59:39.000,58,11077657,14005,0,1677542378,13238.60760984,32.32935405000171,53691.78777912001 2023-02-27,23:59:43.000,58,11077693,13965,0,1677542382,13239.49680275999,32.44918925999809,53692.248929040004 2023-02-27,23:59:47.000,58,11077640,14165,0,1677542386,13240.318632579998,32.829842279999866,53692.57033656 2023-02-27,23:59:51.000,58,11077635,14085,0,1677542390,13241.059626679991,33.49950963000447,53692.81488576001 2023-02-27,23:59:55.000,58,11077684,14005,0,1677542394,13241.733257679989,33.978850470004545,53693.19917736001 2023-02-27,23:59:59.000,58,11077667,14125,0,1677542398,13242.474251779997,34.21147175999795,53693.492636400006