Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-02-24,00:00:02.000,55,11076282,13565,0,1677196801,13117.219303639991,941.1877832099999,53582.01313680001
2023-02-24,00:00:06.000,55,11076218,13685,0,1677196805,13116.99700540999,17.314707149998867,53582.00614968
2023-02-24,00:00:10.000,55,11076291,13405,0,1677196809,13116.808388729994,17.378149320000375,53581.943265600006
2023-02-24,00:00:14.000,55,11076283,13725,0,1677196813,13116.720816699999,941.5049940600002,53581.95025272
2023-02-24,00:00:18.000,55,11076275,13325,0,1677196817,13116.458100609998,17.963227109998115,53581.89435576001
2023-02-24,00:00:22.000,55,11076236,13525,0,1677196821,13116.276220239997,18.245192310001585,53581.992175440006
2023-02-24,00:00:26.000,55,11076257,13405,0,1677196825,13116.107812490001,18.38617491000332,53581.99916256
2023-02-24,00:00:30.000,55,11076229,13725,0,1677196829,13115.791205919995,18.38617491000332,53582.01313680001
2023-02-24,00:00:34.000,55,11076298,13405,0,1677196833,13115.339873149998,18.181750140000076,53581.90134288
2023-02-24,00:00:38.000,55,11076241,13765,0,1677196837,13114.888540380001,17.857490160000452,53581.754613360004
2023-02-24,00:00:42.000,55,11076256,13565,0,1677196841,13114.895276689997,17.7024093,53581.69172928
2023-02-24,00:00:46.000,55,11076287,13605,0,1677196845,13115.205146949993,479.69534037000267,53581.53102552001
2023-02-24,00:00:50.000,55,11076262,13685,0,1677196849,13115.589116619994,17.70945842999936,53581.40525736
2023-02-24,00:00:54.000,55,11076285,13485,0,1677196853,13115.872041639996,479.4768173400007,53581.4541672
2023-02-24,00:00:58.000,55,11076269,13525,0,1677196857,13116.249275000002,17.371100190001016,53581.37730888
2023-02-24,00:01:02.000,55,11076258,13565,0,1677196861,13116.747761939994,17.27946150000207,53581.43320584001
2023-02-24,00:01:06.000,55,11076234,13285,0,1677196865,13117.320348289992,941.1807340800005,53581.54499976
2023-02-24,00:01:10.000,55,11076271,13325,0,1677196869,13117.785153679994,479.1173117100043,53581.607883840006
2023-02-24,00:01:14.000,55,11076270,13405,0,1677196873,13118.29711323999,17.011594560004596,53581.69871640001
2023-02-24,00:01:18.000,55,11076277,13365,0,1677196877,13118.681082909992,16.948152390003088,53581.78954896
2023-02-24,00:01:22.000,55,11076308,13765,0,1677196881,13118.889908519988,940.8282775800035,53581.8384588
2023-02-24,00:01:26.000,55,11076268,13325,0,1677196885,13119.105470439994,940.7436880200039,53581.803523200004
2023-02-24,00:01:30.000,55,11076252,13725,0,1677196889,13119.630902619996,16.6520889300009,53581.79653608001
2023-02-24,00:01:34.000,55,11076293,13765,0,1677196893,13120.203488969993,16.370123730004707,53581.85942016
2023-02-24,00:01:38.000,55,11076275,13525,0,1677196897,13120.688503289995,16.165698960001464,53582.00614968
2023-02-24,00:01:42.000,55,11076255,13765,0,1677196901,13120.937746759992,15.869635499999276,53582.03409816001
2023-02-24,00:01:46.000,55,11076284,13565,0,1677196905,13121.213935469998,15.601768560001801,53582.23672464
2023-02-24,00:01:50.000,55,11076293,13485,0,1677196909,13121.362134289993,1401.2210561399988,53582.35550568
2023-02-24,00:01:54.000,55,11076286,13565,0,1677196913,13121.429497389989,477.1647026999999,53582.5022352
2023-02-24,00:01:58.000,55,11076305,13445,0,1677196917,13121.368870599988,14.98144511999999,53582.6769132
2023-02-24,00:02:02.000,55,11076306,13565,0,1677196921,13121.038791409992,938.4809172899986,53582.781720000006
2023-02-24,00:02:06.000,55,11076219,13405,0,1677196925,13120.567249709995,938.0368221000026,53582.80268136001
2023-02-24,00:02:10.000,55,11076269,13605,0,1677196929,13120.183280039993,13.776043890000437,53582.830629840006
2023-02-24,00:02:14.000,55,11076281,13605,0,1677196933,13120.068762770003,13.550471729999117,53582.94242376001
2023-02-24,00:02:18.000,55,11076286,13565,0,1677196937,13120.001399669993,475.381272810002,53582.956398
2023-02-24,00:02:22.000,55,11076227,13845,0,1677196941,13120.129389559988,475.36717455000326,53583.05421768
2023-02-24,00:02:26.000,55,11076256,13605,0,1677196945,13120.237170519998,475.3319288999992,53583.11011464001
2023-02-24,00:02:30.000,55,11076246,13605,0,1677196949,13120.358424099999,13.34604696000315,53583.166011600006
2023-02-24,00:02:34.000,55,11076306,13765,0,1677196953,13120.41231457999,1399.1768084400028,53583.19396008
2023-02-24,00:02:38.000,55,11076258,13765,0,1677196957,13120.68176698,937.2825651899984,53583.24286992
2023-02-24,00:02:42.000,55,11076291,13605,0,1677196961,13120.957955689992,475.4729115000009,53583.24286992
2023-02-24,00:02:46.000,55,11076263,13765,0,1677196965,13121.234144399998,13.677356070002133,53583.20793432001
2023-02-24,00:02:50.000,55,11076262,13645,0,1677196969,13121.429497389989,937.606825169998,53583.27780552001
2023-02-24,00:02:54.000,55,11076295,13605,0,1677196973,13121.530542039989,13.670306940002774,53583.29876688
2023-02-24,00:02:58.000,55,11076305,13765,0,1677196977,13121.416024769998,13.670306940002774,53583.29177976
2023-02-24,00:03:02.000,55,11076265,13925,0,1677196981,13121.348661669988,13.733749110004283,53583.284792640006
2023-02-24,00:03:06.000,55,11076244,13405,0,1677196985,13121.193726539997,13.677356070002133,53583.333702480006
2023-02-24,00:03:10.000,55,11076314,13445,0,1677196989,13120.863647350001,1861.2261325500003,53583.24985704
2023-02-24,00:03:14.000,55,11076306,13765,0,1677196993,13120.250643139989,13.388341739999305,53583.131076
2023-02-24,00:03:18.000,55,11076282,13645,0,1677196997,13119.327768669995,13.458833040000172,53582.96338512
2023-02-24,00:03:22.000,55,11076289,13605,0,1677197001,13118.687819220002,475.36717455000326,53582.72582304
2023-02-24,00:03:26.000,55,11076296,13525,0,1677197005,13118.13544179999,475.51520628000435,53582.40441552
2023-02-24,00:03:30.000,55,11076298,13525,0,1677197009,13117.731263199988,937.58567778,53582.20178904001
2023-02-24,00:03:34.000,55,11076320,13485,0,1677197013,13117.495492349997,937.6632182100002,53582.03409816001
2023-02-24,00:03:38.000,55,11076264,13565,0,1677197017,13117.441601869992,13.853584320000664,53581.81051032
2023-02-24,00:03:42.000,55,11076279,13525,0,1677197021,13117.313611979996,475.7689749600031,53581.656793680006
2023-02-24,00:03:46.000,55,11076305,13325,0,1677197025,13117.199094709991,475.5715993199992,53581.57993536001
2023-02-24,00:03:50.000,55,11076259,13565,0,1677197029,13117.239512569991,13.423587390003377,53581.55198688
2023-02-24,00:03:54.000,55,11076284,13765,0,1677197033,13117.441601869992,475.1697989099994,53581.489102800006
2023-02-24,00:03:58.000,55,11076286,13605,0,1677197037,13117.778417369998,475.1275041300032,53581.31442480001
2023-02-24,00:04:02.000,55,11076245,13365,0,1677197041,13118.290376929996,13.374243480000587,53581.37730888
2023-02-24,00:04:06.000,55,11076245,13765,0,1677197045,13118.755182319997,13.585717380003189,53581.489102800006
2023-02-24,00:04:10.000,55,11076246,13325,0,1677197049,13119.024634719994,13.684405200001493,53581.50307704
2023-02-24,00:04:14.000,55,11076303,13605,0,1677197053,13119.23346032999,475.66323800999817,53581.50307704
2023-02-24,00:04:18.000,55,11076265,13405,0,1677197057,13119.58374845,475.825367999998,53581.68474216
2023-02-24,00:04:22.000,55,11076282,13885,0,1677197061,13119.752156199997,476.1284805899995,53581.6637808
2023-02-24,00:04:26.000,55,11076269,13365,0,1677197065,13119.893618709997,14.262433859999874,53581.74762624001
2023-02-24,00:04:30.000,55,11076253,13565,0,1677197069,13120.055290149998,476.079136680004,53581.79653608001
2023-02-24,00:04:34.000,55,11076281,13285,0,1677197073,13120.264115759994,14.135549520004133,53581.88736864
2023-02-24,00:04:38.000,55,11076309,13565,0,1677197077,13120.567249709995,1400.00860578,53582.02711104
2023-02-24,00:04:42.000,55,11076267,13485,0,1677197081,13120.816493179991,476.1778245000023,53582.159866320006
2023-02-24,00:04:46.000,55,11076299,13325,0,1677197085,13120.80302056,476.15667711000424,53582.24371176
2023-02-24,00:04:50.000,55,11076237,13565,0,1677197089,13121.005109860002,14.21308995000436,53582.38345416
2023-02-24,00:04:54.000,55,11076292,13405,0,1677197093,13121.335189049998,938.2200994800005,53582.593067760004
2023-02-24,00:04:58.000,55,11076264,13405,0,1677197097,13121.63158668999,14.368170810004813,53582.76774576
2023-02-24,00:05:02.000,55,11076278,13605,0,1677197101,13121.8404123,14.52325166999799,53582.86556544
2023-02-24,00:05:06.000,55,11076283,13485,0,1677197105,13122.049237909996,938.5443594600001,53583.08915328001
2023-02-24,00:05:10.000,55,11076313,13565,0,1677197109,13122.177227799992,938.6007525000023,53583.17299872
2023-02-24,00:05:14.000,55,11076288,13605,0,1677197113,13122.251327209997,1400.5443396600022,53583.24286992
2023-02-24,00:05:18.000,55,11076306,13485,0,1677197117,13122.359108169992,476.65011621000303,53583.29876688
2023-02-24,00:05:22.000,55,11076268,13645,0,1677197121,13122.291745069997,476.5443792599981,53583.37562520001
2023-02-24,00:05:26.000,55,11076251,13525,0,1677197125,13122.062710530001,14.382269070003531,53583.35466384001
2023-02-24,00:05:30.000,55,11076242,13325,0,1677197129,13121.8404123,476.15667711000424,53583.312741120004
2023-02-24,00:05:34.000,55,11076297,13445,0,1677197133,13121.69221347999,476.12143146000017,53583.30575400001
2023-02-24,00:05:38.000,55,11076295,13525,0,1677197137,13121.476651559999,475.9874979899978,53583.333702480006
2023-02-24,00:05:42.000,55,11076287,13285,0,1677197141,13121.213935469998,475.9311049500029,53583.34767672
2023-02-24,00:05:46.000,55,11076276,13325,0,1677197145,13120.951219379996,14.022763439999835,53583.40357368001
2023-02-24,00:05:50.000,55,11076278,13765,0,1677197149,13120.66155805,14.043910829997913,53583.4105608
2023-02-24,00:05:54.000,55,11076266,13565,0,1677197153,13120.405578269994,476.04389102999994,53583.39658656
2023-02-24,00:05:58.000,55,11076266,13525,0,1677197157,13120.33147885999,476.0368419000006,53583.382612320005
2023-02-24,00:06:02.000,55,11076269,13485,0,1677197161,13120.37189671999,476.05798928999866,53583.42453504001
2023-02-24,00:06:06.000,55,11076273,13605,0,1677197165,13120.297797309999,475.95930147000036,53583.41754792
2023-02-24,00:06:10.000,55,11076324,13645,0,1677197169,13120.122653249993,475.8042206099999,53583.501393360006
2023-02-24,00:06:14.000,55,11076287,13405,0,1677197173,13119.987927050002,13.47293129999889,53583.59222592001
2023-02-24,00:06:18.000,55,11076297,13405,0,1677197177,13119.920563949992,937.0287965099997,53583.61318728001
2023-02-24,00:06:22.000,55,11076291,13445,0,1677197181,13119.738683579992,474.8173424100023,53583.64113576001
2023-02-24,00:06:26.000,55,11076286,13445,0,1677197185,13119.52312166,12.570642660000885,53583.71100696001
2023-02-24,00:06:30.000,55,11076280,13565,0,1677197189,13119.347977599995,935.9643778800018,53583.70401984
2023-02-24,00:06:34.000,55,11076249,13525,0,1677197193,13119.33450497999,473.73177638999914,53583.65511
2023-02-24,00:06:38.000,55,11076327,13605,0,1677197197,13119.37492283999,11.809336620004615,53583.5852388
2023-02-24,00:06:42.000,55,11076261,13445,0,1677197201,13119.388395459995,11.879827919998206,53583.53632896
2023-02-24,00:06:46.000,55,11076237,13445,0,1677197205,13119.37492283999,473.80931681999937,53583.501393360006
2023-02-24,00:06:50.000,55,11076272,13565,0,1677197209,13119.27387818999,11.915073570002278,53583.53632896
2023-02-24,00:06:54.000,55,11076303,13725,0,1677197213,13119.024634719994,11.929171830000996,53583.34767672
2023-02-24,00:06:58.000,55,11076306,13365,0,1677197217,13118.889908519988,1859.5695869999981,53583.40357368001
2023-02-24,00:07:02.000,55,11076247,13325,0,1677197221,13118.654137669997,11.79523835999862,53583.29177976
2023-02-24,00:07:06.000,55,11076253,13525,0,1677197225,13118.694555529997,473.58374465999805,53583.29876688
2023-02-24,00:07:10.000,55,11076301,13605,0,1677197229,13118.708028150002,11.661304890003521,53583.17299872
2023-02-24,00:07:14.000,55,11076286,13325,0,1677197233,13118.627192430002,11.590813590002654,53583.10312752
2023-02-24,00:07:18.000,55,11076292,13805,0,1677197237,13118.580038259992,11.597862720002013,53582.98434648
2023-02-24,00:07:22.000,55,11076282,13525,0,1677197241,13118.512675159996,473.85866073000216,53582.8865268
2023-02-24,00:07:26.000,55,11076318,13445,0,1677197245,13118.438575749991,12.175891380000394,53582.68390032001
2023-02-24,00:07:30.000,55,11076320,13565,0,1677197249,13118.32405848,12.246382680001261,53582.495248080006
2023-02-24,00:07:34.000,55,11076287,13405,0,1677197253,13118.28364062,474.23931375000393,53582.31358296
2023-02-24,00:07:38.000,55,11076262,13245,0,1677197257,13118.398157889991,936.1969991700025,53582.24371176
2023-02-24,00:07:42.000,55,11076253,13365,0,1677197261,13118.694555529997,12.345070499999565,53582.18082768001
2023-02-24,00:07:46.000,55,11076276,13365,0,1677197265,13118.977480549998,936.3661782900017,53582.16685344
2023-02-24,00:07:50.000,55,11076292,13245,0,1677197269,13119.46249487,12.584740919999604,53582.12493072
2023-02-24,00:07:54.000,55,11076266,13685,0,1677197273,13119.994663359998,474.56357373000355,53582.13191784001
2023-02-24,00:07:58.000,55,11076256,13365,0,1677197277,13120.37189671999,474.74685111000144,53582.17384056
2023-02-24,00:08:02.000,55,11076321,13245,0,1677197281,13120.67503066999,474.94422674999805,53582.21576328
2023-02-24,00:08:06.000,55,11076345,13645,0,1677197285,13120.917537829991,475.05701283000235,53582.2227504
2023-02-24,00:08:10.000,55,11076297,13605,0,1677197289,13121.180253919993,13.085229149997758,53582.21576328
2023-02-24,00:08:14.000,55,11076312,13645,0,1677197293,13121.416024769998,936.9301086900014,53582.2227504
2023-02-24,00:08:18.000,55,11076298,13565,0,1677197297,13121.87409384999,474.9794724000021,53582.20178904001
2023-02-24,00:08:22.000,55,11076270,13445,0,1677197301,13122.271536139997,12.89490264000051,53582.327557200006
2023-02-24,00:08:26.000,55,11076264,13525,0,1677197305,13122.682451049994,474.704556329998,53582.5022352
2023-02-24,00:08:30.000,55,11076256,13525,0,1677197309,13123.01926655,474.6411141600038,53582.62101624
2023-02-24,00:08:34.000,55,11076293,13285,0,1677197313,13123.16072906,474.66226155000186,53582.71883592
2023-02-24,00:08:38.000,55,11076280,13565,0,1677197317,13123.423445150001,12.817362210000283,53582.86556544
2023-02-24,00:08:42.000,55,11076322,13365,0,1677197321,13123.713106479998,936.7256839199981,53582.956398
2023-02-24,00:08:46.000,55,11076297,13645,0,1677197325,13123.820887439993,12.76801830000477,53582.98434648
2023-02-24,00:08:50.000,55,11076280,13605,0,1677197329,13123.834360059998,12.542446140003449,53583.07517904
2023-02-24,00:08:54.000,55,11076264,13525,0,1677197333,13123.854568989998,12.415561800000432,53583.17299872
2023-02-24,00:08:58.000,55,11076312,13325,0,1677197337,13123.962349949994,12.225235290003184,53583.24286992
2023-02-24,00:09:02.000,55,11076293,13325,0,1677197341,13123.96908625999,474.09128202000284,53583.29876688
2023-02-24,00:09:06.000,55,11076217,13445,0,1677197345,13124.23180234999,12.168842250001035,53583.46645776
2023-02-24,00:09:10.000,55,11076274,13405,0,1677197349,13124.23180234999,473.99259420000453,53583.52235472001
2023-02-24,00:09:14.000,55,11076274,13365,0,1677197353,13124.1981208,473.79521856000065,53583.68305848
2023-02-24,00:09:18.000,55,11076259,13405,0,1677197357,13124.21159341999,473.79521856000065,53583.717994080005
2023-02-24,00:09:22.000,55,11076247,13325,0,1677197361,13124.305901759995,473.8304642100047,53583.78087816001
2023-02-24,00:09:26.000,55,11076281,13325,0,1677197365,13124.27895652,473.8234150799981,53583.75292968
2023-02-24,00:09:30.000,55,11076257,13445,0,1677197369,13124.25201127999,1397.5061646300019,53583.885684960005
2023-02-24,00:09:34.000,55,11076275,13365,0,1677197373,13124.05665829,1859.2664744100039,53583.8996592
2023-02-24,00:09:38.000,55,11076262,13525,0,1677197377,13123.793942199998,11.569666200004576,53583.95555616001
2023-02-24,00:09:42.000,55,11076275,13485,0,1677197381,13123.672688619998,473.32292684999993,53583.99747888001
2023-02-24,00:09:46.000,55,11076253,13365,0,1677197385,13123.632270759997,1396.9351851000029,53584.11625992001
2023-02-24,00:09:50.000,55,11076261,13285,0,1677197389,13123.322400500001,10.977539280000201,53584.172156880006
2023-02-24,00:09:54.000,55,11076288,13405,0,1677197393,13122.89127665999,472.7026034099981,53584.13023416
2023-02-24,00:09:58.000,55,11076285,13485,0,1677197397,13122.412998649997,934.3783236300005,53584.179144
2023-02-24,00:10:02.000,55,11076271,13525,0,1677197401,13122.015556359991,472.35014691000106,53584.08132432
2023-02-24,00:10:06.000,55,11076283,13485,0,1677197405,13121.59116882999,10.498198440000124,53584.06735008
2023-02-24,00:10:10.000,55,11076240,13605,0,1677197409,13121.261089639993,10.35016670999903,53583.94158192
2023-02-24,00:10:14.000,55,11076302,13725,0,1677197413,13121.200462849993,10.22328237000329,53584.03241448
2023-02-24,00:10:18.000,55,11076218,13485,0,1677197417,13120.863647350001,472.23736083000404,53583.99747888001
2023-02-24,00:10:22.000,55,11076298,13445,0,1677197421,13120.836702109991,472.4417856,53583.9695304
2023-02-24,00:10:26.000,55,11076312,13565,0,1677197425,13120.850174729996,472.4629329899981,53584.08831144
2023-02-24,00:10:30.000,55,11076283,13565,0,1677197429,13120.829965799996,472.3924416900045,53584.12324704001
2023-02-24,00:10:34.000,55,11076265,13365,0,1677197433,13120.627876499995,472.43473647000064,53584.15818264
2023-02-24,00:10:38.000,55,11076280,13525,0,1677197437,13120.627876499995,472.6109647199992,53584.26298944001
2023-02-24,00:10:42.000,55,11076284,13365,0,1677197441,13120.728921149996,934.7801240400004,53584.31189928001
2023-02-24,00:10:46.000,55,11076269,13605,0,1677197445,13120.688503289995,11.097374490003858,53584.388757600005
2023-02-24,00:10:50.000,55,11076298,13285,0,1677197449,13120.607667569995,472.8858807900033,53584.39574472
2023-02-24,00:10:54.000,55,11076357,13285,0,1677197453,13120.65482173999,934.5968466600025,53584.5634356
2023-02-24,00:10:58.000,55,11076272,13365,0,1677197457,13120.648085429995,10.907047979999334,53584.66824240001
2023-02-24,00:11:02.000,55,11076279,13525,0,1677197461,13120.78281163,11.25950448000367,53584.78003632
2023-02-24,00:11:06.000,55,11076301,13485,0,1677197465,13121.011846169997,935.3088087900032,53584.940740080005
2023-02-24,00:11:10.000,55,11076271,13285,0,1677197469,13120.809756869996,11.38638881999941,53585.06650824
2023-02-24,00:11:14.000,55,11076263,13445,0,1677197473,13120.405578269994,11.308848389999184,53585.16432792
2023-02-24,00:11:18.000,55,11076250,13325,0,1677197477,13120.035081219998,11.280651870001748,53585.24118624
2023-02-24,00:11:22.000,55,11076309,13525,0,1677197481,13120.035081219998,473.43571293000423,53585.29009608001
2023-02-24,00:11:26.000,55,11076245,13485,0,1677197485,13120.136125869998,11.830484010002692,53585.21323776
2023-02-24,00:11:30.000,55,11076286,13685,0,1677197489,13120.068762770003,12.063105300003372,53585.30407032
2023-02-24,00:11:34.000,55,11076307,13285,0,1677197493,13119.56353952,936.0137217900046,53585.36695440001
2023-02-24,00:11:38.000,55,11076298,13525,0,1677197497,13119.26040557,935.9855252699999,53585.46477408001
2023-02-24,00:11:42.000,55,11076308,13365,0,1677197501,13119.098734129999,12.084252690001449,53585.394902880005
2023-02-24,00:11:46.000,55,11076241,13485,0,1677197505,13119.139151989999,473.94325029000174,53585.562593760005
2023-02-24,00:11:50.000,55,11076259,13245,0,1677197509,13119.226724019994,12.006712260001223,53585.54861952
2023-02-24,00:11:54.000,55,11076277,13365,0,1677197513,13118.957271619998,474.02079072000197,53585.562593760005
2023-02-24,00:11:58.000,55,11076287,13285,0,1677197517,13118.734973389997,936.1758517800045,53585.56958088
2023-02-24,00:12:02.000,55,11076292,13405,0,1677197521,13118.714764459997,12.66933047999919,53585.53464528001
2023-02-24,00:12:06.000,55,11076304,13405,0,1677197525,13118.822545419993,474.83144067000103,53585.37394152
2023-02-24,00:12:10.000,55,11076235,13525,0,1677197529,13118.930326379988,936.7256839199981,53585.42983848
2023-02-24,00:12:14.000,55,11076255,13405,0,1677197533,13118.640665049992,12.84555872999772,53585.45778696001
2023-02-24,00:12:18.000,55,11076290,13485,0,1677197537,13118.418366819991,475.0852093499998,53585.37394152
2023-02-24,00:12:22.000,55,11076293,13325,0,1677197541,13118.546356710001,13.606864770001266,53585.29708320001
2023-02-24,00:12:26.000,55,11076271,13525,0,1677197545,13118.748446010002,13.642110419998062,53585.41586424001
2023-02-24,00:12:30.000,55,11076263,13525,0,1677197549,13119.071788889989,13.649159550004697,53585.41586424001
2023-02-24,00:12:34.000,55,11076289,13325,0,1677197553,13119.038107339999,937.6491199500015,53585.38092864
2023-02-24,00:12:38.000,55,11076344,13605,0,1677197557,13118.842754349993,13.93112475000089,53585.38092864
2023-02-24,00:12:42.000,55,11076244,13405,0,1677197561,13118.734973389997,14.16374604000157,53585.41586424001
2023-02-24,00:12:46.000,55,11076279,13325,0,1677197565,13118.889908519988,14.410465590000967,53585.2621476
2023-02-24,00:12:50.000,55,11076234,13285,0,1677197569,13119.45575855999,476.5091336100013,53585.29708320001
2023-02-24,00:12:54.000,55,11076282,13165,0,1677197573,13119.597221069991,14.61489036000421,53585.29009608001
2023-02-24,00:12:58.000,55,11076304,13405,0,1677197577,13119.388395459995,938.487966419998,53585.45079984
2023-02-24,00:13:02.000,55,11076321,13125,0,1677197581,13119.24019664,1400.579585309999,53585.394902880005
2023-02-24,00:13:06.000,55,11076271,13485,0,1677197585,13119.62416631,14.995543379998708,53585.50669680001
2023-02-24,00:13:10.000,55,11076296,13405,0,1677197589,13120.169807419989,15.20701728000131,53585.56958088
2023-02-24,00:13:14.000,55,11076302,13685,0,1677197593,13120.156334799998,1401.2069578800001,53585.681374800006
2023-02-24,00:13:18.000,55,11076230,13245,0,1677197597,13119.967718120002,15.362098140001763,53585.779194480005
2023-02-24,00:13:22.000,55,11076280,13285,0,1677197601,13119.866673470002,15.467835089999426,53585.84207856001
2023-02-24,00:13:26.000,55,11076298,13285,0,1677197605,13120.068762770003,15.61586682000052,53585.73727176
2023-02-24,00:13:30.000,55,11076273,13325,0,1677197609,13120.55377708999,15.580621170003724,53585.91194976
2023-02-24,00:13:34.000,55,11076277,13325,0,1677197613,13120.55377708999,15.686358120001387,53585.7861816
2023-02-24,00:13:38.000,55,11076320,13405,0,1677197617,13120.80302056,939.6087780899979,53586.00278232
2023-02-24,00:13:42.000,55,11076272,13245,0,1677197621,13120.769339009996,15.996519840002293,53586.05867928001
2023-02-24,00:13:46.000,55,11076252,13245,0,1677197625,13120.856911039991,477.9330578700028,53586.15649896001
2023-02-24,00:13:50.000,55,11076271,13285,0,1677197629,13120.984900930001,15.989470710002934,53586.17746032001
2023-02-24,00:13:54.000,55,11076317,13405,0,1677197633,13120.816493179991,16.158649830002105,53586.25431864001
2023-02-24,00:13:58.000,55,11076287,13245,0,1677197637,13120.62114019,478.3630548000001,53586.21938304
2023-02-24,00:14:02.000,55,11076304,13205,0,1677197641,13120.607667569995,16.43356589999894,53586.14951184
2023-02-24,00:14:06.000,55,11076263,13565,0,1677197645,13120.203488969993,478.45469348999904,53586.016756560006
2023-02-24,00:14:10.000,55,11076318,13565,0,1677197649,13119.886882400002,16.807169790001353,53585.91893688001
2023-02-24,00:14:14.000,55,11076288,13405,0,1677197653,13119.725210960001,479.0468204100034,53585.86303992
2023-02-24,00:14:18.000,55,11076256,13605,0,1677197657,13119.832991919997,479.0891151899996,53585.80714296
2023-02-24,00:14:22.000,55,11076266,13285,0,1677197661,13119.644375240001,17.06798759999947,53585.779194480005
2023-02-24,00:14:26.000,55,11076275,13365,0,1677197665,13119.428813319995,478.76485520999995,53585.80714296
2023-02-24,00:14:30.000,55,11076292,13325,0,1677197669,13119.21998771,478.6379708700042,53585.828104320004
2023-02-24,00:14:34.000,55,11076243,13245,0,1677197673,13118.964007929993,1402.7013734400025,53585.849065680006
2023-02-24,00:14:38.000,55,11076331,13245,0,1677197677,13119.105470439994,478.77895346999867,53585.84207856001
2023-02-24,00:14:42.000,55,11076275,13485,0,1677197681,13119.145888299994,16.65913806000026,53585.84207856001
2023-02-24,00:14:46.000,55,11076286,13405,0,1677197685,13119.091997819989,16.574548500000674,53585.82111720001
2023-02-24,00:14:50.000,55,11076218,13285,0,1677197689,13118.734973389997,940.6520493299977,53585.8560528
2023-02-24,00:14:54.000,55,11076291,13405,0,1677197693,13118.620456119992,478.7084621699978,53586.03771792001
2023-02-24,00:14:58.000,55,11076315,13565,0,1677197697,13118.31732216999,16.84241543999815,53585.90496264
2023-02-24,00:15:02.000,55,11076259,13285,0,1677197701,13118.14217811,478.7578060800006,53585.98182096
2023-02-24,00:15:06.000,55,11076321,13125,0,1677197705,13117.899670949999,1402.6520295299997,53586.04470504
2023-02-24,00:15:10.000,55,11076311,13405,0,1677197709,13117.583064379993,16.778973270003917,53586.05169216
2023-02-24,00:15:14.000,55,11076313,13365,0,1677197713,13117.293403049996,478.6873147799997,53586.03771792001
2023-02-24,00:15:18.000,55,11076268,13445,0,1677197717,13117.205831020001,940.6027054200022,53586.100602
2023-02-24,00:15:22.000,55,11076284,13365,0,1677197721,13117.131731609996,940.637951069999,53586.0307308
2023-02-24,00:15:26.000,55,11076357,13325,0,1677197725,13116.929642309995,478.77895346999867,53585.96784672001
2023-02-24,00:15:30.000,55,11076312,13325,0,1677197729,13116.85554289999,16.905857609999657,53586.10758912001
2023-02-24,00:15:34.000,55,11076335,13325,0,1677197733,13116.498518469998,478.8846904200036,53586.09361488
2023-02-24,00:15:38.000,55,11076309,13245,0,1677197737,13116.336847029997,16.87061196000286,53586.17746032001
2023-02-24,00:15:42.000,55,11076303,13365,0,1677197741,13116.195384519997,478.9058378100017,53586.10758912001
2023-02-24,00:15:46.000,55,11076248,13325,0,1677197745,13116.444627989993,17.06798759999947,53586.26829288
2023-02-24,00:15:50.000,55,11076301,13285,0,1677197749,13116.538936329998,941.2300779900033,53586.33816408
2023-02-24,00:15:54.000,55,11076273,13285,0,1677197753,13116.592826809989,17.364051060001657,53586.42899664
2023-02-24,00:15:58.000,55,11076273,13365,0,1677197757,13116.619772049999,17.533230180000828,53586.47790648
2023-02-24,00:16:02.000,55,11076308,13205,0,1677197761,13116.86227921,17.850441030001093,53586.54079056001
2023-02-24,00:16:06.000,55,11076297,13365,0,1677197765,13116.96332386,18.026669279999624,53586.54079056001
2023-02-24,00:16:10.000,55,11076258,13245,0,1677197769,13117.00374172,18.033718409998983,53586.617648880005
2023-02-24,00:16:14.000,55,11076320,13565,0,1677197773,13117.030686959995,17.88568667999789,53586.63861024001
2023-02-24,00:16:18.000,55,11076317,13445,0,1677197777,13116.93637861999,17.906834070003242,53586.65957160001
2023-02-24,00:16:22.000,55,11076266,13605,0,1677197781,13116.81512503999,18.202897529998154,53586.74341704
2023-02-24,00:16:26.000,55,11076311,13365,0,1677197785,13116.687135149994,18.442567949998192,53586.855210960006
2023-02-24,00:16:30.000,55,11076284,13325,0,1677197789,13116.707344079994,18.604697939998005,53586.89014656
2023-02-24,00:16:34.000,55,11076262,13205,0,1677197793,13116.84207028,18.541255770003772,53586.89014656
2023-02-24,00:16:38.000,55,11076281,13245,0,1677197797,13117.1249953,18.449617080004828,53586.89014656
2023-02-24,00:16:42.000,55,11076304,13285,0,1677197801,13117.455074489997,18.646992720001435,53586.904120800005
2023-02-24,00:16:46.000,55,11076274,13165,0,1677197805,13117.529173900002,18.886663140001474,53586.91110792
2023-02-24,00:16:50.000,55,11076289,13245,0,1677197809,13117.832307849989,19.091087910004717,53586.97399200001
2023-02-24,00:16:54.000,55,11076300,13125,0,1677197813,13117.95356142999,19.344856590003474,53587.05783744
2023-02-24,00:16:58.000,55,11076306,13485,0,1677197817,13118.128705489995,19.351905720002833,53587.120721520005
2023-02-24,00:17:02.000,55,11076284,13245,0,1677197821,13118.330794789996,19.295512680000684,53587.21155408001
2023-02-24,00:17:06.000,55,11076286,13125,0,1677197825,13118.761918629993,19.210923120001098,53587.3932192
2023-02-24,00:17:10.000,55,11076287,13285,0,1677197829,13119.23346032999,19.25321790000453,53587.47706464001
2023-02-24,00:17:14.000,55,11076265,13485,0,1677197833,13119.529857969996,19.344856590003474,53587.59584568001
2023-02-24,00:17:18.000,55,11076296,13405,0,1677197837,13119.866673470002,19.281414420001965,53587.71462672001
2023-02-24,00:17:22.000,55,11076240,13445,0,1677197841,13119.967718120002,19.358954850002192,53587.81244640001
2023-02-24,00:17:26.000,55,11076277,13405,0,1677197845,13120.196752659998,19.32370919999812,53587.92424032
2023-02-24,00:17:30.000,55,11076312,13245,0,1677197849,13120.65482173999,19.260267030003888,53588.0919312
2023-02-24,00:17:34.000,55,11076275,13285,0,1677197853,13121.032055099997,19.210923120001098,53588.3015448
2023-02-24,00:17:38.000,55,11076317,13645,0,1677197857,13121.274562259998,19.32370919999812,53588.38539024001
2023-02-24,00:17:42.000,55,11076288,13285,0,1677197861,13121.496860489999,19.36600398000155,53588.6159652
2023-02-24,00:17:46.000,55,11076326,13645,0,1677197865,13121.705686099995,19.499937450003927,53588.83955304001
2023-02-24,00:17:50.000,55,11076313,13445,0,1677197869,13121.907775399995,19.78190265000012,53588.979295439996
2023-02-24,00:17:54.000,55,11076259,13445,0,1677197873,13122.049237909996,19.922885250001855,53589.09108936
2023-02-24,00:17:58.000,55,11076252,13285,0,1677197877,13122.136809939992,20.19780131999869,53589.27275448001
2023-02-24,00:18:02.000,55,11076336,13525,0,1677197881,13122.116601009991,20.46566826000344,53589.36358704001
2023-02-24,00:18:06.000,55,11076271,13285,0,1677197885,13122.163755180001,20.402226090001932,53589.44743248
2023-02-24,00:18:10.000,55,11076300,13365,0,1677197889,13122.136809939992,20.19780131999869,53589.50332944
2023-02-24,00:18:14.000,55,11076275,13445,0,1677197893,13121.77304919999,19.753706130002683,53589.517303680004
2023-02-24,00:18:18.000,55,11076274,13245,0,1677197897,13121.55075096999,19.78190265000012,53589.48236808
2023-02-24,00:18:22.000,55,11076302,13325,0,1677197901,13121.429497389989,20.148457410003175,53589.41249688001
2023-02-24,00:18:26.000,55,11076296,13445,0,1677197905,13121.685477169995,20.486815650001517,53589.48236808
2023-02-24,00:18:30.000,55,11076291,13285,0,1677197909,13121.63158668999,20.564356080001744,53589.43345824
2023-02-24,00:18:34.000,55,11076275,13245,0,1677197913,13121.665268239994,20.726486070001556,53589.42647112
2023-02-24,00:18:38.000,55,11076296,13485,0,1677197917,13121.341925359993,20.83927214999858,53589.37756128
2023-02-24,00:18:42.000,55,11076308,13285,0,1677197921,13120.870383659996,20.959107360002236,53589.230831760004
2023-02-24,00:18:46.000,55,11076288,13285,0,1677197925,13120.57398601999,21.28336734000186,53589.09807648
2023-02-24,00:18:50.000,55,11076304,13405,0,1677197929,13120.39884196,21.530086890001257,53588.86051440001
2023-02-24,00:18:54.000,55,11076279,13405,0,1677197933,13120.39210564999,21.727462529997865,53588.77666896
2023-02-24,00:18:58.000,55,11076284,13565,0,1677197937,13120.129389559988,21.92483817000175,53588.57404248001
2023-02-24,00:19:02.000,55,11076287,13445,0,1677197941,13119.960981809993,22.08696816000156,53588.56006824
2023-02-24,00:19:06.000,55,11076309,13365,0,1677197945,13119.725210960001,22.14336120000371,53588.39237736
2023-02-24,00:19:10.000,55,11076338,13285,0,1677197949,13119.698265719991,22.27024553999945,53588.23866072001
2023-02-24,00:19:14.000,55,11076275,13205,0,1677197953,13119.738683579992,22.474670310002693,53588.06398272
2023-02-24,00:19:18.000,55,11076299,13325,0,1677197957,13119.449022249995,22.67909507999866,53587.840394880004
2023-02-24,00:19:22.000,55,11076306,13205,0,1677197961,13119.159360919999,22.91171636999934,53587.7076396
2023-02-24,00:19:26.000,55,11076302,13325,0,1677197965,13118.809072800002,23.045649840001715,53587.407193440005
2023-02-24,00:19:30.000,55,11076323,13165,0,1677197969,13118.714764459997,22.932863760004693,53587.337322240004
2023-02-24,00:19:34.000,55,11076295,13405,0,1677197973,13118.418366819991,22.96810941000149,53587.09277304001
2023-02-24,00:19:38.000,55,11076321,13245,0,1677197977,13118.189332279995,22.932863760004693,53586.98796624
2023-02-24,00:19:42.000,55,11076308,13205,0,1677197981,13118.007451909994,23.073846359999152,53586.71546856
2023-02-24,00:19:46.000,55,11076281,13565,0,1677197985,13118.209541209995,23.257123740004317,53586.687520080006
2023-02-24,00:19:50.000,55,11076288,13525,0,1677197989,13118.458784679991,23.341713300003903,53586.71546856
2023-02-24,00:19:54.000,55,11076320,13325,0,1677197993,13118.627192430002,23.348762430003262,53586.59668752
2023-02-24,00:19:58.000,55,11076282,13365,0,1677197997,13118.687819220002,23.271222000003036,53586.568739040005
2023-02-24,00:20:02.000,55,11076293,13525,0,1677198001,13118.782127559993,23.264172870003677,53586.50585496
2023-02-24,00:20:06.000,55,11076285,13285,0,1677198005,13118.937062689998,23.271222000003036,53586.45694512
2023-02-24,00:20:10.000,55,11076265,13285,0,1677198009,13119.347977599995,23.35581156000262,53586.352138320006
2023-02-24,00:20:14.000,55,11076274,13285,0,1677198013,13119.617429999991,23.637776759998815,53586.4150224
2023-02-24,00:20:18.000,55,11076277,13205,0,1677198017,13119.846464540002,23.58138372000394,53586.47091936001
2023-02-24,00:20:22.000,55,11076302,13365,0,1677198021,13120.028344910002,23.637776759998815,53586.4848936
2023-02-24,00:20:26.000,55,11076314,13325,0,1677198025,13120.257379449999,23.71531718999904,53586.60367464
2023-02-24,00:20:30.000,55,11076291,13005,0,1677198029,13120.486413989995,23.976135000004433,53586.6945072
2023-02-24,00:20:34.000,55,11076315,13125,0,1677198033,13120.7626027,24.17351064000104,53586.65957160001
2023-02-24,00:20:38.000,55,11076265,13605,0,1677198037,13121.025318790002,24.286296719998063,53586.72245568
2023-02-24,00:20:42.000,55,11076287,13205,0,1677198041,13121.240880709993,24.251051070001267,53586.79931400001
2023-02-24,00:20:46.000,55,11076285,13165,0,1677198045,13121.294771189998,24.40613193000172,53586.86219808
2023-02-24,00:20:50.000,55,11076269,13365,0,1677198049,13121.395815839998,24.64580235000176,53586.88315944
2023-02-24,00:20:54.000,55,11076281,13405,0,1677198053,13121.422761079994,24.737441040000704,53586.97399200001
2023-02-24,00:20:58.000,55,11076320,13045,0,1677198057,13121.375606909998,24.892521900001157,53587.02988896
2023-02-24,00:21:02.000,55,11076274,13445,0,1677198061,13121.348661669988,25.019406240004173,53587.11373440001
2023-02-24,00:21:06.000,55,11076275,13325,0,1677198065,13121.267825950003,25.111044930003118,53587.17661848
2023-02-24,00:21:10.000,55,11076333,13605,0,1677198069,13121.126363440002,25.04760276000161,53587.21155408001
2023-02-24,00:21:14.000,55,11076317,13125,0,1677198073,13121.018582479992,25.111044930003118,53587.169631360004
2023-02-24,00:21:18.000,55,11076278,13285,0,1677198077,13120.984900930001,25.202683620002063,53587.169631360004
2023-02-24,00:21:22.000,55,11076277,13445,0,1677198081,13120.897328899991,25.414157520004665,53587.09277304001
2023-02-24,00:21:26.000,55,11076306,13245,0,1677198085,13120.74239377,25.541041860000405,53586.92508216001
2023-02-24,00:21:30.000,55,11076298,13365,0,1677198089,13120.72218484,25.421206650004024,53586.97399200001
2023-02-24,00:21:34.000,55,11076319,13245,0,1677198093,13120.668294359995,25.301371440000366,53586.92508216001
2023-02-24,00:21:38.000,55,11076270,13205,0,1677198097,13120.57398601999,25.244978399998217,53586.92508216001
2023-02-24,00:21:42.000,55,11076275,13165,0,1677198101,13120.311269929989,25.315469699999085,53586.75040416
2023-02-24,00:21:46.000,55,11076291,13365,0,1677198105,13120.39210564999,25.294322310001007,53586.68053296001
2023-02-24,00:21:50.000,55,11076291,13205,0,1677198109,13120.445996129994,25.26612579000357,53586.57572616
2023-02-24,00:21:54.000,55,11076289,13325,0,1677198113,13120.365160409994,25.00530797999818,53586.51284208001
2023-02-24,00:21:58.000,55,11076320,13045,0,1677198117,13120.304533619994,24.906620159999875,53586.45694512
2023-02-24,00:22:02.000,55,11076275,13205,0,1677198121,13120.311269929989,25.068750149999687,53586.31720272
2023-02-24,00:22:06.000,55,11076341,13205,0,1677198125,13120.43925982,25.153339709999273,53586.163486080004
2023-02-24,00:22:10.000,55,11076253,13005,0,1677198129,13120.68176698,25.174487100004626,53586.12855048001
2023-02-24,00:22:14.000,55,11076319,13125,0,1677198133,13120.850174729996,25.061701020000328,53586.08662776001
2023-02-24,00:22:18.000,55,11076278,13125,0,1677198137,13121.085945580002,24.885472770001797,53585.98880808001
2023-02-24,00:22:22.000,55,11076266,13205,0,1677198141,13121.099418199992,24.963013200002024,53585.91893688001
2023-02-24,00:22:26.000,55,11076255,13125,0,1677198145,13121.530542039989,25.343666220003797,53585.91893688001
2023-02-24,00:22:30.000,55,11076280,13325,0,1677198149,13122.082919460001,25.51284534000297,53585.88400128
2023-02-24,00:22:34.000,55,11076275,13125,0,1677198153,13122.480361749993,25.484648819998256,53585.83509144
2023-02-24,00:22:38.000,55,11076286,13325,0,1677198157,13122.621824259993,25.371862740001234,53585.779194480005
2023-02-24,00:22:42.000,55,11076311,13205,0,1677198161,13122.594879019998,25.350715350003156,53585.681374800006
2023-02-24,00:22:46.000,55,11076258,13165,0,1677198165,13122.823913559994,25.301371440000366,53585.576568
2023-02-24,00:22:50.000,55,11076326,13245,0,1677198169,13123.106838579995,25.25907666000421,53585.38092864
2023-02-24,00:22:54.000,55,11076259,13125,0,1677198173,13123.564907660002,25.068750149999687,53585.2621476
2023-02-24,00:22:58.000,55,11076296,13165,0,1677198177,13123.834360059998,24.963013200002024,53585.157340800004
2023-02-24,00:23:02.000,55,11076266,13165,0,1677198181,13123.928668399989,24.899571030000516,53585.059521120005
2023-02-24,00:23:06.000,55,11076278,13285,0,1677198185,13124.063394599994,24.899571030000516,53584.96868856
2023-02-24,00:23:10.000,55,11076273,13325,0,1677198189,13124.31937438,24.913669289999234,53584.81497192001
2023-02-24,00:23:14.000,55,11076288,13285,0,1677198193,13124.703344050002,24.681047999998555,53584.654268160004
2023-02-24,00:23:18.000,55,11076298,13125,0,1677198197,13124.885224420002,24.737441040000704,53584.50055152001
2023-02-24,00:23:22.000,55,11076288,13045,0,1677198201,13124.972796449998,24.709244520003267,53584.34683488
2023-02-24,00:23:26.000,55,11076298,13285,0,1677198205,13125.080577409994,24.568261920001532,53584.12324704001
2023-02-24,00:23:30.000,55,11076287,13285,0,1677198209,13125.127731579989,24.377935410004284,53583.94158192
2023-02-24,00:23:34.000,55,11076282,13405,0,1677198213,13124.986269069988,24.300394980004057,53583.7249812
2023-02-24,00:23:38.000,55,11076304,13205,0,1677198217,13125.168149439989,24.36383714999829,53583.55729032
2023-02-24,00:23:42.000,55,11076340,13405,0,1677198221,13125.25572147,24.37088627999765,53583.17998584
2023-02-24,00:23:46.000,55,11076272,13525,0,1677198225,13125.43760184,24.138264990004245,53583.10312752
2023-02-24,00:23:50.000,55,11076257,13245,0,1677198229,13125.302875639994,23.870398049999494,53582.90748816
2023-02-24,00:23:54.000,55,11076312,13445,0,1677198233,13125.282666709994,23.898594570004207,53582.60005488
2023-02-24,00:23:58.000,55,11076297,13285,0,1677198237,13125.565591729996,24.095970210000814,53582.33454432
2023-02-24,00:24:02.000,55,11076316,13165,0,1677198241,13125.841780440001,24.16646151000168,53582.17384056
2023-02-24,00:24:06.000,55,11076271,13205,0,1677198245,13125.949561399997,24.16646151000168,53581.91531712001
2023-02-24,00:24:10.000,55,11076352,13205,0,1677198249,13125.875461989992,24.279247589998704,53581.68474216
2023-02-24,00:24:14.000,55,11076313,13525,0,1677198253,13125.828307819997,24.328591500001494,53581.64281944
2023-02-24,00:24:18.000,55,11076292,13285,0,1677198257,13125.963034020002,24.335640630000853,53581.42621872
2023-02-24,00:24:22.000,55,11076252,13245,0,1677198261,13126.151650699998,24.42023019000044,53581.14673392001
2023-02-24,00:24:26.000,55,11076322,13325,0,1677198265,13126.562565609995,24.547114530003455,53581.153721040006
2023-02-24,00:24:30.000,55,11076331,13205,0,1677198269,13126.582774539995,24.36383714999829,53581.083849840004
2023-02-24,00:24:34.000,55,11076296,13005,0,1677198273,13126.50867512999,24.046626299998024,53580.97205592
2023-02-24,00:24:38.000,55,11076298,13245,0,1677198277,13126.367212619989,23.969085869997798,53580.8253264
2023-02-24,00:24:42.000,55,11076253,13165,0,1677198281,13126.252695349998,23.806955879997986,53580.76244232001
2023-02-24,00:24:46.000,55,11076282,13165,0,1677198285,13126.353739999999,23.71531718999904,53580.4410348
2023-02-24,00:24:50.000,55,11076305,13285,0,1677198289,13126.373948929999,23.58138372000394,53580.315266640006
2023-02-24,00:24:54.000,55,11076267,13285,0,1677198293,13126.165123319988,23.348762430003262,53580.25238256
2023-02-24,00:24:58.000,55,11076318,13205,0,1677198297,13125.774417339991,23.17958331000409,53580.04276896
2023-02-24,00:25:02.000,55,11076268,13285,0,1677198301,13125.525173869995,23.010404189997644,53579.88905232
2023-02-24,00:25:06.000,55,11076286,13405,0,1677198305,13125.585800659996,22.9187654999987,53579.77027128
2023-02-24,00:25:10.000,55,11076343,13205,0,1677198309,13125.713790549991,22.749586379999528,53579.68642584001
2023-02-24,00:25:14.000,55,11076260,13005,0,1677198313,13125.632954829991,22.73548812000081,53579.50476072
2023-02-24,00:25:18.000,55,11076276,13085,0,1677198317,13125.653163759991,22.531063350004843,53579.37899256001
2023-02-24,00:25:22.000,55,11076251,13005,0,1677198321,13125.626218519996,22.3266385800016,53579.260211520006
2023-02-24,00:25:26.000,55,11076281,13365,0,1677198325,13125.41739291,22.030575119999412,53579.17636608
2023-02-24,00:25:30.000,55,11076278,13125,0,1677198329,13125.41739291,21.90369078000367,53578.924829760006
2023-02-24,00:25:34.000,55,11076285,13005,0,1677198333,13125.632954829991,21.8684451299996,53578.806048720005
2023-02-24,00:25:38.000,55,11076289,13165,0,1677198337,13125.740735790001,21.90369078000367,53578.71521616
2023-02-24,00:25:42.000,55,11076251,13205,0,1677198341,13125.727263169996,21.706315139999788,53578.6243836
2023-02-24,00:25:46.000,55,11076330,12965,0,1677198345,13125.59927328,21.607627320001484,53578.57547376
2023-02-24,00:25:50.000,55,11076269,13205,0,1677198349,13125.33655719,21.51598863000254,53578.38682152
2023-02-24,00:25:54.000,55,11076308,13285,0,1677198353,13125.30961194999,21.40320254999824,53578.24707912001
2023-02-24,00:25:58.000,55,11076285,13285,0,1677198357,13125.37023873999,21.396153419998882,53578.11432384
2023-02-24,00:26:02.000,55,11076293,13125,0,1677198361,13125.37697505,21.50893950000318,53578.00252992
2023-02-24,00:26:06.000,55,11076276,13165,0,1677198365,13125.35676612,21.438448200002313,53577.82785192
2023-02-24,00:26:10.000,55,11076262,13365,0,1677198369,13125.18835836999,21.40320254999824,53577.83483904
2023-02-24,00:26:14.000,55,11076360,13165,0,1677198373,13124.878488109993,21.311563859999296,53577.65317392001
2023-02-24,00:26:18.000,55,11076290,13085,0,1677198377,13124.838070249993,21.191728650002915,53577.59028984
2023-02-24,00:26:22.000,55,11076284,13165,0,1677198381,13124.939114899993,21.184679520003556,53577.49945728
2023-02-24,00:26:26.000,55,11076288,13165,0,1677198385,13124.777443459992,21.177630390004197,53577.47849592
2023-02-24,00:26:30.000,55,11076316,13325,0,1677198389,13124.588826779996,20.902714320000086,53577.35272776
2023-02-24,00:26:34.000,55,11076294,13525,0,1677198393,13124.33958331,20.63484738000261,53577.3317664
2023-02-24,00:26:38.000,55,11076263,13445,0,1677198397,13124.103812459995,20.70533868000348,53577.247920960006
2023-02-24,00:26:42.000,55,11076276,13205,0,1677198401,13124.467573199996,20.677142159998766,53577.129139920005
2023-02-24,00:26:46.000,55,11076287,13285,0,1677198405,13124.629244639997,20.916812579998805,53577.010358880005
2023-02-24,00:26:50.000,55,11076288,13325,0,1677198409,13124.642717260002,20.966156490001595,53577.05228160001
2023-02-24,00:26:54.000,55,11076279,13365,0,1677198413,13125.033423239998,20.959107360002236,53577.10119144001
2023-02-24,00:26:58.000,55,11076292,13245,0,1677198417,13124.999741689993,21.078942569998617,53577.12215280001
2023-02-24,00:27:02.000,55,11076319,12925,0,1677198421,13124.737025599992,21.10008996000397,53577.23394672
2023-02-24,00:27:06.000,55,11076325,13205,0,1677198425,13125.147940509989,20.916812579998805,53577.27586944
2023-02-24,00:27:10.000,55,11076314,13125,0,1677198429,13125.2759304,21.212876040000992,53577.27586944
2023-02-24,00:27:14.000,55,11076264,13285,0,1677198433,13124.811125009997,21.565332539998053,53577.25490808
2023-02-24,00:27:18.000,55,11076318,13365,0,1677198437,13125.026686929989,21.45959559000039,53577.247920960006
2023-02-24,00:27:22.000,55,11076304,13245,0,1677198441,13125.57906435,21.64287296999828,53577.33875352001
2023-02-24,00:27:26.000,55,11076306,13285,0,1677198445,13125.49822863,21.776806440000655,53577.38766336001
2023-02-24,00:27:30.000,55,11076271,13285,0,1677198449,13125.383711359995,21.544185149999976,53577.45753456001
2023-02-24,00:27:34.000,55,11076278,13485,0,1677198453,13125.323084569995,21.297465600000578,53577.562341360004
2023-02-24,00:27:38.000,55,11076303,13245,0,1677198457,13125.20856729999,21.255170820004423,53577.61823832
2023-02-24,00:27:42.000,55,11076285,13125,0,1677198461,13125.134467889999,21.078942569998617,53577.695096639996
2023-02-24,00:27:46.000,55,11076272,13285,0,1677198465,13125.053632169998,21.142384740000125,53577.695096639996
2023-02-24,00:27:50.000,55,11076365,13005,0,1677198469,13125.046895859989,20.909763449999446,53577.86977464001
2023-02-24,00:27:54.000,55,11076307,13085,0,1677198473,13124.993005379998,20.853370410004572,53577.84182616001
2023-02-24,00:27:58.000,55,11076328,13165,0,1677198477,13124.945851209988,20.620749120003893,53577.9955428
2023-02-24,00:28:02.000,55,11076316,13045,0,1677198481,13125.040159549993,20.500913910000236,53578.05143976
2023-02-24,00:28:06.000,55,11076373,13085,0,1677198485,13124.999741689993,20.571405210001103,53578.11432384
2023-02-24,00:28:10.000,55,11076350,13285,0,1677198489,13124.844806560002,20.437471739998728,53578.05842688001
2023-02-24,00:28:14.000,55,11076323,13125,0,1677198493,13124.811125009997,19.72550960999797,53578.184195040005
2023-02-24,00:28:18.000,55,11076313,13245,0,1677198497,13124.474309509991,19.753706130002683,53578.135285200005
2023-02-24,00:28:22.000,55,11076306,13245,0,1677198501,13124.541672610001,19.78190265000012,53578.27502760001
2023-02-24,00:28:26.000,55,11076291,13245,0,1677198505,13124.905433350003,19.852393950000987,53578.29598896001
2023-02-24,00:28:30.000,55,11076319,13245,0,1677198509,13125.262457779994,19.83124656000291,53578.33791168
2023-02-24,00:28:34.000,55,11076298,13085,0,1677198513,13125.727263169996,19.753706130002683,53578.39380864001
2023-02-24,00:28:38.000,55,11076330,13285,0,1677198517,13125.996715569992,19.732558740004606,53578.59643512
2023-02-24,00:28:42.000,55,11076287,13165,0,1677198521,13126.400894169994,19.83124656000291,53578.71521616
2023-02-24,00:28:46.000,55,11076307,13285,0,1677198525,13126.993689449992,19.65501831000438,53578.903868400004
2023-02-24,00:28:50.000,55,11076279,13205,0,1677198529,13127.593221039999,19.584527010003512,53579.02963656
2023-02-24,00:28:54.000,55,11076321,12965,0,1677198533,13128.145598459996,19.41534789000434,53579.36501832
2023-02-24,00:28:58.000,55,11076328,13205,0,1677198537,13128.704712189989,19.330758330004755,53579.623541760004
2023-02-24,00:29:02.000,55,11076326,13245,0,1677198541,13129.23688068,19.175677470004302,53579.85411672001
2023-02-24,00:29:06.000,55,11076313,13045,0,1677198545,13129.755576549993,19.091087910004717,53580.13360152
2023-02-24,00:29:10.000,55,11076319,13285,0,1677198549,13130.281008729995,18.97125270000106,53580.38513784001
2023-02-24,00:29:14.000,55,11076270,13445,0,1677198553,13130.671714709992,18.73863141000038,53580.650648400006
2023-02-24,00:29:18.000,55,11076281,13245,0,1677198557,13130.873804009992,18.5060101199997,53580.90218472
2023-02-24,00:29:22.000,55,11076291,13445,0,1677198561,13130.947903419998,18.54830490000313,53581.14673392001
2023-02-24,00:29:26.000,55,11076290,13205,0,1677198565,13130.961376040003,18.28043795999838,53581.37730888
2023-02-24,00:29:30.000,55,11076294,13125,0,1677198569,13130.772759359992,17.87863754999853,53581.468141440004
2023-02-24,00:29:34.000,55,11076313,13205,0,1677198573,13130.597615300001,1403.44858122,53581.656793680006
2023-02-24,00:29:38.000,55,11076282,13205,0,1677198577,13130.13280991,17.33585454000422,53581.74762624001
2023-02-24,00:29:42.000,55,11076292,13285,0,1677198581,13129.748840239998,479.1948521400045,53581.8384588
2023-02-24,00:29:46.000,55,11076302,13045,0,1677198585,13129.566959869997,16.87061196000286,53582.03409816001
2023-02-24,00:29:50.000,55,11076294,12965,0,1677198589,13129.405288429996,16.320779820001917,53582.06903376
2023-02-24,00:29:54.000,55,11076289,13205,0,1677198593,13129.290771159991,1401.9048217500022,53582.10396936001
2023-02-24,00:29:58.000,55,11076332,13285,0,1677198597,13128.97416459,15.961274189998221,53582.12493072
2023-02-24,00:30:02.000,55,11076298,13125,0,1677198601,13128.630612779998,477.8484683100032,53582.19480192
2023-02-24,00:30:06.000,55,11076322,13205,0,1677198605,13128.064762739996,1401.7074461099983,53582.14589208
2023-02-24,00:30:10.000,55,11076295,13005,0,1677198609,13127.566275799989,939.6299254800033,53582.01313680001
2023-02-24,00:30:14.000,55,11076278,13085,0,1677198613,13127.283350780002,477.79912440000044,53582.089995120004
2023-02-24,00:30:18.000,55,11076269,13245,0,1677198617,13127.162097200002,477.84141918000387,53582.02012392
2023-02-24,00:30:22.000,55,11076255,13045,0,1677198621,13127.303559710002,477.6933874500028,53581.992175440006
2023-02-24,00:30:26.000,55,11076324,13045,0,1677198625,13127.579748419994,477.66519092999806,53582.1179436
2023-02-24,00:30:30.000,55,11076299,13285,0,1677198629,13127.741419859994,15.552424649999011,53582.19480192
2023-02-24,00:30:34.000,55,11076314,13125,0,1677198633,13128.091707979991,939.6863185199982,53582.28563448
2023-02-24,00:30:38.000,55,11076286,13165,0,1677198637,13128.637349089993,939.8554976400046,53582.3624928
2023-02-24,00:30:42.000,55,11076291,13125,0,1677198641,13129.310980089991,16.01766723000037,53582.495248080006
2023-02-24,00:30:46.000,55,11076281,13285,0,1677198645,13129.432233669992,16.29258330000448,53582.58608064001
2023-02-24,00:30:50.000,55,11076300,13205,0,1677198649,13129.553487249992,478.40534958000353,53582.62101624
2023-02-24,00:30:54.000,55,11076302,12965,0,1677198653,13129.876830129993,16.743727619999845,53582.78870712
2023-02-24,00:30:58.000,55,11076286,13285,0,1677198657,13130.483098029996,17.07503672999883,53582.85857832
2023-02-24,00:31:02.000,55,11076325,13085,0,1677198661,13131.170201649998,17.138478900000337,53582.956398
2023-02-24,00:31:06.000,55,11076297,13125,0,1677198665,13131.63500704,17.194871940002486,53583.096140400005
2023-02-24,00:31:10.000,55,11076318,13285,0,1677198669,13131.985295159997,479.3922277800011,53583.15902448001
2023-02-24,00:31:14.000,55,11076284,13045,0,1677198673,13132.402946379989,479.3640312600037,53583.214921440005
2023-02-24,00:31:18.000,55,11076280,13165,0,1677198677,13132.901433319996,17.420444100003806,53583.31972824
2023-02-24,00:31:22.000,55,11076319,13125,0,1677198681,13133.372975019993,479.37108039000304,53583.35466384001
2023-02-24,00:31:26.000,55,11076298,13005,0,1677198685,13133.91187982,479.44862082000327,53583.36863808
2023-02-24,00:31:30.000,55,11076289,13085,0,1677198689,13134.336267350001,17.540279310000187,53583.36165096
2023-02-24,00:31:34.000,55,11076316,13205,0,1677198693,13134.747182259998,479.4415716900039,53583.4105608
2023-02-24,00:31:38.000,55,11076304,13365,0,1677198697,13135.360186469996,17.371100190001016,53583.55729032
2023-02-24,00:31:42.000,55,11076310,13445,0,1677198701,13135.804782929998,479.3992769100005,53583.50838048
2023-02-24,00:31:46.000,55,11076270,13405,0,1677198705,13136.397578209995,479.37108039000304,53583.64113576001
2023-02-24,00:31:50.000,55,11076323,13005,0,1677198709,13136.734393710001,479.2159995300026,53583.65511
2023-02-24,00:31:54.000,55,11076271,13125,0,1677198713,13136.761338949997,479.0538695400028,53583.65511
2023-02-24,00:31:58.000,55,11076292,12925,0,1677198717,13136.720921089996,479.06091867000214,53583.62716152
2023-02-24,00:32:02.000,55,11076316,13085,0,1677198721,13136.680503229996,940.9833584400039,53583.52934184
2023-02-24,00:32:06.000,55,11076325,13085,0,1677198725,13136.747866329992,16.82126805000007,53583.3406896
2023-02-24,00:32:10.000,55,11076296,13245,0,1677198729,13136.855647290002,16.736678490000486,53583.22190856
2023-02-24,00:32:14.000,55,11076301,13245,0,1677198733,13136.882592529997,478.560430440004,53583.2009472
2023-02-24,00:32:18.000,55,11076336,12885,0,1677198737,13136.902801459997,940.5181158600026,53583.12408888
2023-02-24,00:32:22.000,55,11076276,13005,0,1677198741,13136.983637179997,1402.5392434500027,53583.096140400005
2023-02-24,00:32:26.000,55,11076295,13365,0,1677198745,13137.077945519988,1402.511046929998,53583.096140400005
2023-02-24,00:32:30.000,55,11076265,13005,0,1677198749,13137.017318730002,478.53928304999863,53583.131076
2023-02-24,00:32:34.000,55,11076303,13085,0,1677198753,13136.801756809997,16.348976339999354,53583.15902448001
2023-02-24,00:32:38.000,55,11076303,13125,0,1677198757,13136.498622859996,477.9965000400043,53583.2009472
2023-02-24,00:32:42.000,55,11076282,13125,0,1677198761,13136.134862119994,477.67928919000406,53583.17299872
2023-02-24,00:32:46.000,55,11076271,13165,0,1677198765,13135.744156139997,939.5523850500031,53583.07517904
2023-02-24,00:32:50.000,55,11076302,13285,0,1677198769,13135.643111489997,477.4960118099989,53583.13806312001
2023-02-24,00:32:54.000,55,11076341,12845,0,1677198773,13135.380395399996,15.221115540000028,53583.13806312001
2023-02-24,00:32:58.000,55,11076293,13005,0,1677198777,13134.976216799994,14.889806430001045,53583.2009472
2023-02-24,00:33:02.000,55,11076310,12965,0,1677198781,13134.497938790002,938.3822294700003,53583.145050240004
2023-02-24,00:33:06.000,55,11076282,12965,0,1677198785,13134.248695319991,14.100303870000062,53583.214921440005
2023-02-24,00:33:10.000,55,11076313,13125,0,1677198789,13134.235222700001,475.6068449700033,53583.23588280001
2023-02-24,00:33:14.000,55,11076292,13285,0,1677198793,13134.329531039992,13.374243480000587,53583.22190856
2023-02-24,00:33:18.000,55,11076274,13085,0,1677198797,13134.15438698,1861.127444730002,53583.29876688
2023-02-24,00:33:22.000,55,11076355,13285,0,1677198801,13133.857989339995,13.536373470000399,53583.44549640001
2023-02-24,00:33:26.000,55,11076340,13285,0,1677198805,13133.696317899994,13.536373470000399,53583.46645776
2023-02-24,00:33:30.000,55,11076302,13245,0,1677198809,13133.689581589999,475.3248797699998,53583.45947064
2023-02-24,00:33:34.000,55,11076352,13005,0,1677198813,13133.615482179994,475.28963412000303,53583.52235472001
2023-02-24,00:33:38.000,55,11076304,13285,0,1677198817,13133.292139299992,13.205064360001415,53583.70401984
2023-02-24,00:33:42.000,55,11076331,13085,0,1677198821,13132.901433319996,936.9442069500001,53583.66209712001
2023-02-24,00:33:46.000,55,11076299,13085,0,1677198825,13132.638717229995,13.106376540003112,53583.69004560001
2023-02-24,00:33:50.000,55,11076301,13205,0,1677198829,13132.61177199,937.0640421600037,53583.69004560001
2023-02-24,00:33:54.000,55,11076303,13245,0,1677198833,13132.456836859994,13.176867840003979,53583.68305848
2023-02-24,00:33:58.000,55,11076286,12845,0,1677198837,13132.187384459998,936.8807647799986,53583.66209712001
2023-02-24,00:34:02.000,55,11076296,13165,0,1677198841,13131.877514200001,474.7750476299989,53583.62716152
2023-02-24,00:34:06.000,55,11076313,13165,0,1677198845,13131.56764393999,474.7539002400008,53583.54331608001
2023-02-24,00:34:10.000,55,11076317,13125,0,1677198849,13131.57438025,474.8807845800038,53583.452483520006
2023-02-24,00:34:14.000,55,11076295,13205,0,1677198853,13131.682161209996,13.190966100002697,53583.40357368001
2023-02-24,00:34:18.000,55,11076288,13285,0,1677198857,13131.783205859996,475.31783064000047,53583.38959944
2023-02-24,00:34:22.000,55,11076311,12965,0,1677198861,13131.837096340001,937.3107617100031,53583.39658656
2023-02-24,00:34:26.000,55,11076291,13005,0,1677198865,13131.749524309991,13.465882169999531,53583.38959944
2023-02-24,00:34:30.000,55,11076270,12925,0,1677198869,13131.762996929996,475.6702871400048,53583.284792640006
2023-02-24,00:34:34.000,55,11076284,13205,0,1677198873,13131.985295159997,937.7901025500032,53583.214921440005
2023-02-24,00:34:38.000,55,11076358,13045,0,1677198877,13132.315374349993,1399.9028688300023,53583.18697296001
2023-02-24,00:34:42.000,55,11076285,13045,0,1677198881,13132.470309479999,476.065038419998,53583.19396008
2023-02-24,00:34:46.000,55,11076284,13325,0,1677198885,13132.456836859994,937.9592816700024,53583.01928208001
2023-02-24,00:34:50.000,55,11076338,13245,0,1677198889,13132.61177199,476.07208755000465,53583.05421768
2023-02-24,00:34:54.000,55,11076291,13165,0,1677198893,13132.962060109996,938.2553451300046,53582.98434648
2023-02-24,00:34:58.000,55,11076288,13085,0,1677198897,13133.588536939998,14.643086880001647,53583.01229496
2023-02-24,00:35:02.000,55,11076263,13085,0,1677198901,13134.19480484,938.7628824900021,53582.89351392
2023-02-24,00:35:06.000,55,11076351,13125,0,1677198905,13134.713500709993,14.92505207999784,53583.07517904
2023-02-24,00:35:10.000,55,11076274,13125,0,1677198909,13135.15136086,476.99552358000074,53583.19396008
2023-02-24,00:35:14.000,55,11076291,13005,0,1677198913,13135.447758499991,15.263410320003459,53583.17998584
2023-02-24,00:35:18.000,55,11076299,12965,0,1677198917,13135.750892449993,15.43258944000263,53583.25684416001
2023-02-24,00:35:22.000,55,11076299,13045,0,1677198921,13135.979926989989,477.59469963000447,53583.284792640006
2023-02-24,00:35:26.000,55,11076319,13085,0,1677198925,13136.16180735999,477.5806013699985,53583.20793432001
2023-02-24,00:35:30.000,55,11076313,13285,0,1677198929,13136.316742489995,939.6017289599986,53583.214921440005
2023-02-24,00:35:34.000,55,11076327,13285,0,1677198933,13136.478413929995,939.7145150400029,53583.117101760006
2023-02-24,00:35:38.000,55,11076294,13245,0,1677198937,13136.747866329992,1863.5946402300033,53583.12408888
2023-02-24,00:35:42.000,55,11076329,12925,0,1677198941,13137.125099689998,15.721603769998183,53583.096140400005
2023-02-24,00:35:46.000,55,11076292,13005,0,1677198945,13137.56969615,477.5806013699985,53583.24985704
2023-02-24,00:35:50.000,55,11076305,13285,0,1677198949,13137.738103899996,15.644063339997956,53583.263831280005
2023-02-24,00:35:54.000,55,11076323,13085,0,1677198953,13137.77178545,477.5594539800004,53583.24985704
2023-02-24,00:35:58.000,55,11076318,13285,0,1677198957,13137.74484020999,15.594719430002442,53583.31972824
2023-02-24,00:36:02.000,55,11076321,13165,0,1677198961,13137.60337769999,15.446687700001348,53583.32671536001
2023-02-24,00:36:06.000,55,11076344,12925,0,1677198965,13137.394552089994,477.0871622699997,53583.17299872
2023-02-24,00:36:10.000,55,11076280,12965,0,1677198969,13137.185726479998,1862.6994007200046,53583.29177976
2023-02-24,00:36:14.000,55,11076317,13045,0,1677198973,13136.821965739997,476.65011621000303,53583.2009472
2023-02-24,00:36:18.000,55,11076325,13045,0,1677198977,13136.57272227,476.48093709000386,53583.19396008
2023-02-24,00:36:22.000,55,11076323,13085,0,1677198981,13136.397578209995,938.3681312100016,53583.2009472
2023-02-24,00:36:26.000,55,11076269,13085,0,1677198985,13136.148334739999,14.403416460001608,53583.23588280001
2023-02-24,00:36:30.000,55,11076310,13205,0,1677198989,13135.838464480003,476.1143823300008,53583.25684416001
2023-02-24,00:36:34.000,55,11076345,13085,0,1677198993,13135.521857909996,13.874731709998741,53583.25684416001
2023-02-24,00:36:38.000,55,11076284,12965,0,1677198997,13135.117679309995,475.5715993199992,53583.23588280001
2023-02-24,00:36:42.000,55,11076304,13285,0,1677199001,13134.814545359994,13.508176950002962,53583.17998584
2023-02-24,00:36:46.000,55,11076353,13045,0,1677199005,13134.444048309997,475.2684867299977,53583.117101760006
2023-02-24,00:36:50.000,55,11076298,12965,0,1677199009,13134.13417805,13.057032630000322,53582.998320720006
2023-02-24,00:36:54.000,55,11076322,13285,0,1677199013,13133.898407199995,936.8032243499983,53583.08216616
2023-02-24,00:36:58.000,55,11076330,13165,0,1677199017,13133.689581589999,474.6763598100006,53583.01229496
2023-02-24,00:37:02.000,55,11076274,12965,0,1677199021,13133.878198269995,936.5424065400002,53583.00530784
2023-02-24,00:37:06.000,55,11076313,13205,0,1677199025,13134.329531039992,936.4789643699987,53583.08216616
2023-02-24,00:37:10.000,55,11076256,12965,0,1677199029,13134.625928679998,474.5283280799995,53583.10312752
2023-02-24,00:37:14.000,55,11076247,13285,0,1677199033,13134.686555469998,12.401463540001714,53583.13806312001
2023-02-24,00:37:18.000,55,11076298,13005,0,1677199037,13134.565301889997,935.9079848399997,53583.214921440005
2023-02-24,00:37:22.000,55,11076294,13205,0,1677199041,13134.390157829992,11.936220960000355,53583.22190856
2023-02-24,00:37:26.000,55,11076339,13045,0,1677199045,13134.100496499996,474.07013463000476,53583.11011464001
2023-02-24,00:37:30.000,55,11076297,13005,0,1677199049,13133.918616129995,936.3873256799998,53583.131076
2023-02-24,00:37:34.000,55,11076312,13165,0,1677199053,13133.70305420999,12.66933047999919,53583.2009472
2023-02-24,00:37:38.000,55,11076329,13285,0,1677199057,13133.177622030002,474.5212789500001,53583.30575400001
2023-02-24,00:37:42.000,55,11076309,12925,0,1677199061,13132.355792209994,935.9784761400006,53583.17299872
2023-02-24,00:37:46.000,55,11076274,13085,0,1677199065,13131.62827072999,473.5203024900038,53583.27780552001
2023-02-24,00:37:50.000,55,11076294,13125,0,1677199069,13131.123047479989,935.0620892400038,53583.20793432001
2023-02-24,00:37:54.000,55,11076331,13125,0,1677199073,13130.914221869993,11.03393232000235,53583.0612048
2023-02-24,00:37:58.000,55,11076283,13045,0,1677199077,13131.015266519993,472.69555427999876,53583.05421768
2023-02-24,00:38:02.000,55,11076291,13445,0,1677199081,13130.988321279998,10.653279300000577,53583.04024344001
2023-02-24,00:38:06.000,55,11076322,13085,0,1677199085,13130.806440909997,472.6391612400039,53582.91447528
2023-02-24,00:38:10.000,55,11076323,13005,0,1677199089,13130.954639729993,472.90702818000136,53582.91447528
2023-02-24,00:38:14.000,55,11076352,13045,0,1677199093,13131.203883199989,11.308848389999184,53582.80268136001
2023-02-24,00:38:18.000,55,11076346,13045,0,1677199097,13131.641743349996,935.2806122699985,53582.68390032001
2023-02-24,00:38:22.000,55,11076300,13285,0,1677199101,13132.059394570002,11.315897519998543,53582.64896472
2023-02-24,00:38:26.000,55,11076299,13045,0,1677199105,13132.456836859994,473.1466986000014,53582.65595184001
2023-02-24,00:38:30.000,55,11076294,13205,0,1677199109,13132.618508299995,473.13964947000204,53582.48127384
2023-02-24,00:38:34.000,55,11076325,13205,0,1677199113,13133.096786310001,473.20309164000355,53582.446338240006
2023-02-24,00:38:38.000,55,11076320,12965,0,1677199117,13133.86472564999,1397.104364220002,53582.39044128
2023-02-24,00:38:42.000,55,11076287,12965,0,1677199121,13134.733709639993,473.2242390300016,53582.41838976001
2023-02-24,00:38:46.000,55,11076321,13285,0,1677199125,13135.24566919999,11.181964050003444,53582.432364
2023-02-24,00:38:50.000,55,11076278,13325,0,1677199129,13135.595957320002,473.1255512100033,53582.62800336
2023-02-24,00:38:54.000,55,11076328,13125,0,1677199133,13136.12138949999,2782.8787326599995,53582.830629840006
2023-02-24,00:38:58.000,55,11076351,12965,0,1677199137,13136.936483010002,11.456880120000278,53583.13806312001
2023-02-24,00:39:02.000,55,11076256,12805,0,1677199141,13137.6707408,11.738845320003747,53583.47344488001
2023-02-24,00:39:06.000,55,11076294,13205,0,1677199145,13138.081655709997,935.7599531099986,53583.94158192
2023-02-24,00:39:10.000,55,11076334,12805,0,1677199149,13137.913247960001,11.943270089999714,53584.31189928001
2023-02-24,00:39:14.000,55,11076312,13085,0,1677199153,13137.239616959989,935.8092970200014,53584.5634356
2023-02-24,00:39:18.000,55,11076340,12965,0,1677199157,13136.42452344999,936.0842130899982,53584.821959040004
2023-02-24,00:39:22.000,55,11076302,13205,0,1677199161,13135.777837690002,936.5847013200037,53585.0175984
2023-02-24,00:39:26.000,55,11076262,13285,0,1677199165,13135.14462454999,12.76801830000477,53585.108430960005
2023-02-24,00:39:30.000,55,11076329,13205,0,1677199169,13133.77041731,473.8234150799981,53585.31804456001
2023-02-24,00:39:34.000,55,11076323,13085,0,1677199173,13131.661952279996,11.21016057000088,53585.29708320001
2023-02-24,00:39:38.000,55,11076348,13005,0,1677199177,13130.941167110002,11.879827919998206,53585.14336656
2023-02-24,00:39:42.000,55,11076355,13125,0,1677199181,13131.6754249,475.7196310500003,53584.877856
2023-02-24,00:39:46.000,55,11076348,12925,0,1677199185,13131.830360029991,477.5383065900023,53584.99663704
2023-02-24,00:39:50.000,55,11076321,13205,0,1677199189,13130.577406370001,940.2854945700019,53585.06650824
2023-02-24,00:39:54.000,55,11076355,12925,0,1677199193,13128.509359199998,16.06701114000316,53585.010611280006
2023-02-24,00:39:58.000,55,11076293,12845,0,1677199197,13126.784863839996,939.883694160002,53584.75907496
2023-02-24,00:40:02.000,55,11076339,13005,0,1677199201,13125.55211910999,478.7578060800006,53584.33286064001
2023-02-24,00:40:06.000,55,11076334,13005,0,1677199205,13124.602299400001,479.3640312600037,53583.85773648001
2023-02-24,00:40:10.000,55,11076339,12805,0,1677199209,13123.046211789995,478.87764129000425,53583.41754792
2023-02-24,00:40:14.000,55,11076294,13445,0,1677199213,13120.567249709995,1401.869576099998,53582.949410880006
2023-02-24,00:40:18.000,55,11076316,13085,0,1677199217,13118.01418821999,938.967307259998,53582.31358296
2023-02-24,00:40:22.000,55,11076255,13085,0,1677199221,13116.330110720002,937.9874781899998,53581.57294824
2023-02-24,00:40:26.000,55,11076339,12965,0,1677199225,13115.730579129995,13.747847370003,53580.90218472
2023-02-24,00:40:30.000,55,11076284,13205,0,1677199229,13115.467863039994,13.804240409997874,53580.39911208
2023-02-24,00:40:34.000,55,11076345,13085,0,1677199233,13115.104102299993,937.3389582300006,53579.930975040006
2023-02-24,00:40:38.000,55,11076333,13125,0,1677199237,13114.329426649994,475.00766891999956,53579.6025804
2023-02-24,00:40:42.000,55,11076324,13205,0,1677199241,13113.541278379991,1860.8454795299986,53579.25322440001
2023-02-24,00:40:46.000,55,11076369,13125,0,1677199245,13113.12362716,13.338997830003791,53578.91085552
2023-02-24,00:40:50.000,55,11076300,13125,0,1677199249,13113.433497419996,475.839466260004,53578.4846412
2023-02-24,00:40:54.000,55,11076283,13045,0,1677199253,13114.46415285,476.5091336100013,53578.302976080005
2023-02-24,00:40:58.000,55,11076282,13325,0,1677199257,13115.73731543999,477.0801131400003,53578.04445264
2023-02-24,00:41:02.000,55,11076339,13085,0,1677199261,13117.111522679996,939.4607463600041,53578.030478399996
2023-02-24,00:41:06.000,55,11076329,13125,0,1677199265,13118.512675159996,477.59469963000447,53578.10733672001
2023-02-24,00:41:10.000,55,11076328,13005,0,1677199269,13119.819519299992,939.4325498399994,53578.14925944
2023-02-24,00:41:14.000,55,11076300,13285,0,1677199273,13120.877119969991,939.3268128900017,53578.09336248
2023-02-24,00:41:18.000,55,11076302,12965,0,1677199277,13121.95492956999,477.3479800799978,53578.10733672001
2023-02-24,00:41:22.000,55,11076337,13045,0,1677199281,13123.20114692,477.74978048999765,53578.05143976
2023-02-24,00:41:26.000,55,11076309,13165,0,1677199285,13124.804388700002,940.6097545500015,53578.02349128
2023-02-24,00:41:30.000,55,11076372,12925,0,1677199289,13126.724237049995,17.829293640003016,53578.14227232
2023-02-24,00:41:34.000,55,11076368,12925,0,1677199293,13128.785547909989,18.73158228000102,53578.44271848001
2023-02-24,00:41:38.000,55,11076307,12885,0,1677199297,13130.745814119997,19.267316160003247,53578.67329344
2023-02-24,00:41:42.000,55,11076333,12925,0,1677199301,13132.658926159995,19.584527010003512,53579.0785464
2023-02-24,00:41:46.000,55,11076323,13125,0,1677199305,13134.518147720002,19.79600090999884,53579.51873496001
2023-02-24,00:41:50.000,55,11076296,13045,0,1677199309,13136.26958832,19.83829569000227,53579.93796216
2023-02-24,00:41:54.000,55,11076349,12925,0,1677199313,13137.73136759,19.739607870003965,53580.3711636
2023-02-24,00:41:58.000,55,11076325,12925,0,1677199317,13138.916958149995,19.633870919999026,53580.74148096001
2023-02-24,00:42:02.000,55,11076329,13165,0,1677199321,13140.055394539995,19.288463550001325,53581.09782408001
2023-02-24,00:42:06.000,55,11076326,13165,0,1677199325,13141.04563211,18.809122710001247,53581.35634752
2023-02-24,00:42:10.000,55,11076346,13125,0,1677199329,13142.022397059998,18.238143180002226,53581.69172928
2023-02-24,00:42:14.000,55,11076354,13085,0,1677199333,13142.3861578,17.815195380004297,53581.90833
2023-02-24,00:42:18.000,55,11076364,12885,0,1677199337,13142.594983409996,479.43452256000455,53582.159866320006
2023-02-24,00:42:22.000,55,11076284,13245,0,1677199341,13142.291849459994,941.1102427799997,53582.257686000004
2023-02-24,00:42:26.000,55,11076299,13005,0,1677199345,13142.008924439993,478.6943639099991,53582.41838976001
2023-02-24,00:42:30.000,55,11076302,12925,0,1677199349,13141.483492259991,16.18684634999954,53582.432364
2023-02-24,00:42:34.000,55,11076296,13085,0,1677199353,13140.796388639988,477.5383065900023,53582.46729960001
2023-02-24,00:42:38.000,55,11076316,13245,0,1677199357,13140.04192191999,15.037838160002138,53582.432364
2023-02-24,00:42:42.000,55,11076357,13085,0,1677199361,13139.139256379996,14.480956890001835,53582.32057008001
2023-02-24,00:42:46.000,55,11076309,13005,0,1677199365,13138.263536079998,937.8676429800034,53582.06903376
2023-02-24,00:42:50.000,55,11076309,13045,0,1677199369,13137.556223529995,13.719650849998288,53582.01313680001
2023-02-24,00:42:54.000,55,11076305,13125,0,1677199373,13136.599667509996,13.465882169999531,53581.91531712001
2023-02-24,00:42:58.000,55,11076289,13005,0,1677199377,13135.723947209997,13.16981871000462,53581.95025272
2023-02-24,00:43:02.000,55,11076330,13165,0,1677199381,13134.659610229988,474.76094937000016,53581.803523200004
2023-02-24,00:43:06.000,55,11076346,12885,0,1677199385,13133.689581589999,474.4930824300027,53581.8384588
2023-02-24,00:43:10.000,55,11076329,13125,0,1677199389,13132.64545353999,474.1124294100009,53581.76160048
2023-02-24,00:43:14.000,55,11076327,12965,0,1677199393,13131.64847965999,473.7035798700017,53581.69871640001
2023-02-24,00:43:18.000,55,11076299,13125,0,1677199397,13130.766023049997,473.2665338099978,53581.68474216
2023-02-24,00:43:22.000,55,11076324,12965,0,1677199401,13130.038501569994,472.80834036000306,53581.64980656001
2023-02-24,00:43:26.000,55,11076341,13285,0,1677199405,13129.29750747,934.3078323299997,53581.5939096
2023-02-24,00:43:30.000,55,11076329,13005,0,1677199409,13128.671030639998,933.9906214799994,53581.5939096
2023-02-24,00:43:34.000,55,11076334,12885,0,1677199413,13127.95698178,9.94836629999918,53581.5240384
2023-02-24,00:43:38.000,55,11076318,13205,0,1677199417,13127.350713879998,9.772138050000649,53581.64281944
2023-02-24,00:43:42.000,55,11076314,13045,0,1677199421,13126.65687395,471.63113565000094,53581.607883840006
2023-02-24,00:43:46.000,55,11076344,13085,0,1677199425,13126.070814979998,9.750990660002572,53581.71967776
2023-02-24,00:43:50.000,55,11076346,13285,0,1677199429,13125.47128338999,471.6734304300044,53581.71269064
2023-02-24,00:43:54.000,55,11076315,12925,0,1677199433,13124.925642280003,9.955415429998538,53581.705703520005
2023-02-24,00:43:58.000,55,11076330,13045,0,1677199437,13124.487782129996,10.202134979997936,53581.62884520001
2023-02-24,00:44:02.000,55,11076335,13125,0,1677199441,13124.13749401,10.491149310000765,53581.538012640005
2023-02-24,00:44:06.000,55,11076318,13365,0,1677199445,13123.868041609989,11.005735800004913,53581.42621872
2023-02-24,00:44:10.000,55,11076317,12885,0,1677199449,13123.787205889988,473.43571293000423,53581.34237328001
2023-02-24,00:44:14.000,55,11076347,13005,0,1677199453,13123.632270759997,1397.8515719999996,53581.12577256001
2023-02-24,00:44:18.000,55,11076313,13125,0,1677199457,13123.733315409998,12.577691790000245,53580.99301728
2023-02-24,00:44:22.000,55,11076289,12925,0,1677199461,13123.962349949994,474.9653741400034,53580.8951976
2023-02-24,00:44:26.000,55,11076339,13005,0,1677199465,13124.41368271999,475.3742236800026,53580.95109456
2023-02-24,00:44:30.000,55,11076310,12925,0,1677199469,13124.763970840002,13.768994760001078,53580.81135216001
2023-02-24,00:44:34.000,55,11076332,12965,0,1677199473,13125.120995269994,475.9945471200044,53580.69257112001
2023-02-24,00:44:38.000,55,11076314,12965,0,1677199477,13125.59927328,14.459809500003757,53580.55981584
2023-02-24,00:44:42.000,55,11076340,13005,0,1677199481,13126.003451880002,1862.7557937599995,53580.461996160004
2023-02-24,00:44:46.000,55,11076379,13365,0,1677199485,13126.48846619999,15.347999880003044,53580.364176480005
2023-02-24,00:44:50.000,55,11076355,13125,0,1677199489,13127.040843620001,477.58765049999784,53580.18251136
2023-02-24,00:44:54.000,55,11076329,13045,0,1677199493,13127.586484729989,477.79912440000044,53580.10565304
2023-02-24,00:44:58.000,55,11076325,12805,0,1677199497,13127.82899188999,15.940126800000144,53579.97289776001
2023-02-24,00:45:02.000,55,11076340,12965,0,1677199501,13128.165807389996,477.89781221999874,53579.92398792001
2023-02-24,00:45:06.000,55,11076311,12925,0,1677199505,13128.428523479997,15.947175929999503,53579.812194000006
2023-02-24,00:45:10.000,55,11076323,12965,0,1677199509,13128.718184809994,15.869635499999276,53579.68642584001
2023-02-24,00:45:14.000,55,11076334,13125,0,1677199513,13129.021318759995,477.81322265999916,53579.51174784
2023-02-24,00:45:18.000,55,11076339,13085,0,1677199517,13129.27056222999,477.79912440000044,53579.35104408001
2023-02-24,00:45:22.000,55,11076322,13165,0,1677199521,13129.486124149997,477.79912440000044,53579.11348200001
2023-02-24,00:45:26.000,55,11076358,13005,0,1677199525,13129.701686070002,1401.7285935000036,53578.924829760006
2023-02-24,00:45:30.000,55,11076337,13085,0,1677199529,13129.843148579988,1401.84842871,53578.63137072001
2023-02-24,00:45:34.000,55,11076355,13045,0,1677199533,13130.051974189999,477.9542052600009,53578.56149952001
2023-02-24,00:45:38.000,55,11076350,13045,0,1677199537,13130.12607359999,477.9542052600009,53578.33092456
2023-02-24,00:45:42.000,55,11076314,12885,0,1677199541,13130.30795396999,16.03176548999909,53578.21214352
2023-02-24,00:45:46.000,55,11076320,12885,0,1677199545,13130.42920754999,939.8695959000033,53578.065414000004
2023-02-24,00:45:50.000,55,11076277,12965,0,1677199549,13130.617824230001,939.848448509998,53577.97458144
2023-02-24,00:45:54.000,55,11076292,13205,0,1677199553,13130.725605189997,477.77797701000236,53577.8558004
2023-02-24,00:45:58.000,55,11076358,12885,0,1677199557,13130.894012939993,477.61584702000255,53577.82086480001
2023-02-24,00:46:02.000,55,11076328,13285,0,1677199561,13131.055684379993,477.4466679000034,53577.79291632001
2023-02-24,00:46:06.000,55,11076335,13005,0,1677199565,13131.008530209998,477.30568530000164,53577.562341360004
2023-02-24,00:46:10.000,55,11076327,12965,0,1677199569,13131.170201649998,476.9532288000046,53577.681122400005
2023-02-24,00:46:14.000,55,11076349,12885,0,1677199573,13131.096102239993,1862.4808776900027,53577.70208376001
2023-02-24,00:46:18.000,55,11076298,12805,0,1677199577,13131.015266519993,938.1214116600022,53577.80689056
2023-02-24,00:46:22.000,55,11076359,13125,0,1677199581,13130.826649839997,475.825367999998,53577.74400648001
2023-02-24,00:46:26.000,55,11076338,13045,0,1677199585,13130.658242090001,13.515226080002321,53577.80689056
2023-02-24,00:46:30.000,55,11076284,13085,0,1677199589,13130.530252199991,13.268506530002924,53577.76496784
2023-02-24,00:46:34.000,55,11076335,12965,0,1677199593,13130.46962540999,474.9865215300015,53577.75798072
2023-02-24,00:46:38.000,55,11076292,13085,0,1677199597,13130.51677958,936.8102734799977,53577.77894208
2023-02-24,00:46:42.000,55,11076355,12965,0,1677199601,13130.40899861999,936.6904382700013,53577.8558004
2023-02-24,00:46:46.000,55,11076346,12965,0,1677199605,13130.30795396999,12.66933047999919,53577.93265872
2023-02-24,00:46:50.000,55,11076374,13085,0,1677199609,13130.051974189999,12.605888309997681,53577.95362008
2023-02-24,00:46:54.000,55,11076321,12925,0,1677199613,13129.984611089989,12.408512670001073,53578.1003496
2023-02-24,00:46:58.000,55,11076355,13045,0,1677199617,13129.802730719988,12.25343181000062,53578.19118216
2023-02-24,00:47:02.000,55,11076261,13005,0,1677199621,13129.762312860003,935.9432304900038,53578.29598896001
2023-02-24,00:47:06.000,55,11076344,13165,0,1677199625,13129.708422379998,473.9009555099983,53578.45669272
2023-02-24,00:47:10.000,55,11076320,13045,0,1677199629,13129.620850350002,473.7529237800045,53578.61040936001
2023-02-24,00:47:14.000,55,11076324,13045,0,1677199633,13129.459178910001,473.7670220400032,53578.68028056001
2023-02-24,00:47:18.000,55,11076321,12605,0,1677199637,13129.344661639996,11.823434880003333,53578.736177520004
2023-02-24,00:47:22.000,55,11076346,12805,0,1677199641,13129.13583603,11.858680530000129,53578.84797144001
2023-02-24,00:47:26.000,55,11076325,12885,0,1677199645,13128.812493149999,1859.6048326500022,53578.87591992001
2023-02-24,00:47:30.000,55,11076327,12925,0,1677199649,13128.435259789992,473.8375133400041,53578.938804
2023-02-24,00:47:34.000,55,11076319,13005,0,1677199653,13128.125389529996,11.886877050004841,53578.89688128001
2023-02-24,00:47:38.000,55,11076341,13085,0,1677199657,13127.75489248,12.006712260001223,53578.88989416
2023-02-24,00:47:42.000,55,11076364,12925,0,1677199661,13127.613429969999,12.112449209998886,53578.74316464
2023-02-24,00:47:46.000,55,11076332,12925,0,1677199665,13127.620166279994,474.26751027000137,53578.79207448
2023-02-24,00:47:50.000,55,11076363,13085,0,1677199669,13127.660584139994,12.521298749998095,53578.77810024001
2023-02-24,00:47:54.000,55,11076319,13085,0,1677199673,13127.701001999994,12.612937440004316,53578.72220328
2023-02-24,00:47:58.000,55,11076318,12925,0,1677199677,13127.653847829999,474.6552124200025,53578.638357840005
2023-02-24,00:48:02.000,55,11076369,12685,0,1677199681,13127.512385319998,12.852607860004355,53578.63137072001
2023-02-24,00:48:06.000,55,11076329,12765,0,1677199685,13127.330504949998,936.7891260899996,53578.47765408
2023-02-24,00:48:10.000,55,11076318,13205,0,1677199689,13127.087997789997,13.042934370001603,53578.26105336
2023-02-24,00:48:14.000,55,11076365,12965,0,1677199693,13126.912853729991,475.1486515200013,53578.12829808001
2023-02-24,00:48:18.000,55,11076358,12885,0,1677199697,13126.81854539,475.33897802999854,53577.98156856
2023-02-24,00:48:22.000,55,11076341,13005,0,1677199701,13126.85896325,475.61389410000265,53577.77195496001
2023-02-24,00:48:26.000,55,11076292,13005,0,1677199705,13126.986953139996,14.043910829997913,53577.49945728
2023-02-24,00:48:30.000,55,11076355,12925,0,1677199709,13127.020634690001,1400.1989322900044,53577.345740640005
2023-02-24,00:48:34.000,55,11076318,13085,0,1677199713,13127.040843620001,1400.4174553199991,53577.059268720004
2023-02-24,00:48:38.000,55,11076334,12965,0,1677199717,13126.912853729991,1400.5936835699977,53576.82170664
2023-02-24,00:48:42.000,55,11076325,12805,0,1677199721,13126.805072769996,14.896855560000404,53576.54920896001
2023-02-24,00:48:46.000,55,11076373,12805,0,1677199725,13126.75118228999,476.9884744500014,53576.220814320004
2023-02-24,00:48:50.000,55,11076347,13125,0,1677199729,13126.71076442999,1400.9602383300007,53575.906393920006
2023-02-24,00:48:54.000,55,11076359,12805,0,1677199733,13126.663610259995,15.221115540000028,53575.70376744
2023-02-24,00:48:58.000,55,11076340,12925,0,1677199737,13126.663610259995,939.2351742000028,53575.44524400001
2023-02-24,00:49:02.000,55,11076322,12925,0,1677199741,13126.602983469995,939.2140268100047,53575.270566
2023-02-24,00:49:06.000,55,11076335,13085,0,1677199745,13126.623192399995,15.270459450002818,53575.08890088001
2023-02-24,00:49:10.000,55,11076322,13125,0,1677199749,13126.52888405999,939.1576337700026,53574.80941608
2023-02-24,00:49:14.000,55,11076369,13125,0,1677199753,13126.414366789999,15.143575109999801,53574.55787976001
2023-02-24,00:49:18.000,55,11076318,12965,0,1677199757,13126.367212619989,15.016690770004061,53574.31333056
2023-02-24,00:49:22.000,55,11076296,12805,0,1677199761,13126.239222729993,2324.783970479999,53574.09672984
2023-02-24,00:49:26.000,55,11076331,13165,0,1677199765,13126.239222729993,15.101280330003647,53573.76134808
2023-02-24,00:49:30.000,55,11076346,12925,0,1677199769,13126.272904279998,939.0237003000002,53573.67750264001
2023-02-24,00:49:34.000,55,11076367,13045,0,1677199773,13126.313322139998,15.115378590002365,53573.537760240004
2023-02-24,00:49:38.000,55,11076316,12965,0,1677199777,13126.205541179988,476.96027793000394,53573.33513376001
2023-02-24,00:49:42.000,55,11076342,13125,0,1677199781,13126.192068559998,14.903904689999763,53573.272249680005
2023-02-24,00:49:46.000,55,11076346,12765,0,1677199785,13126.266167969989,476.7206075100039,53573.223339840006
2023-02-24,00:49:50.000,55,11076311,13045,0,1677199789,13126.373948929999,476.60077230000024,53573.11853304
2023-02-24,00:49:54.000,55,11076324,12965,0,1677199793,13126.54909298999,938.487966419998,53573.02770048001
2023-02-24,00:49:58.000,55,11076313,12965,0,1677199797,13126.663610259995,476.5725757800028,53572.99975200001
2023-02-24,00:50:02.000,55,11076356,13005,0,1677199801,13126.87917218,938.5937033700029,53573.01372624
2023-02-24,00:50:06.000,55,11076337,13005,0,1677199805,13127.061052550001,14.840462519998255,53572.87398384
2023-02-24,00:50:10.000,55,11076345,13125,0,1677199809,13127.317032329993,14.833413389998896,53572.92289368
2023-02-24,00:50:14.000,55,11076349,13045,0,1677199813,13127.62690258999,14.769971220004663,53572.887958080006
2023-02-24,00:50:18.000,55,11076338,13125,0,1677199817,13127.82899188999,1400.614830960003,53572.97180352
2023-02-24,00:50:22.000,55,11076358,13125,0,1677199821,13128.01087225999,14.643086880001647,53572.91590656
2023-02-24,00:50:26.000,55,11076293,13285,0,1677199825,13128.159071080001,1400.509094009998,53573.02071336
2023-02-24,00:50:30.000,55,11076356,12925,0,1677199829,13128.206225249996,14.544399060003343,53573.09757168001
2023-02-24,00:50:34.000,55,11076396,12885,0,1677199833,13128.226434179996,2324.1988926900012,53573.07661032001
2023-02-24,00:50:38.000,55,11076378,13125,0,1677199837,13128.233170489992,938.2060012200018,53573.1394944
2023-02-24,00:50:42.000,55,11076365,13125,0,1677199841,13127.99066332999,938.0932151400048,53573.09058456
2023-02-24,00:50:46.000,55,11076315,12925,0,1677199845,13127.73468355,14.248335600001155,53572.99975200001
2023-02-24,00:50:50.000,55,11076334,13085,0,1677199849,13127.660584139994,1862.0931755400015,53572.95782928001
2023-02-24,00:50:54.000,55,11076364,12965,0,1677199853,13127.66732044999,476.3399544900021,53572.985777760005
2023-02-24,00:50:58.000,55,11076335,13205,0,1677199857,13127.701001999994,476.3117579700047,53573.04866184001
2023-02-24,00:51:02.000,55,11076306,12845,0,1677199861,13127.586484729989,938.3046890400001,53573.055648960006
2023-02-24,00:51:06.000,55,11076355,12765,0,1677199865,13127.478703769993,14.375219940004172,53573.02071336
2023-02-24,00:51:10.000,55,11076385,12885,0,1677199869,13127.66732044999,476.38929839999764,53573.09058456
2023-02-24,00:51:14.000,55,11076350,12845,0,1677199873,13127.943509159995,476.41749492000235,53573.06263608
2023-02-24,00:51:18.000,55,11076366,13165,0,1677199877,13128.374632999992,14.579644710000139,53573.18840424
2023-02-24,00:51:22.000,55,11076345,13245,0,1677199881,13128.765338979989,14.579644710000139,53573.23731408
2023-02-24,00:51:26.000,55,11076318,12805,0,1677199885,13129.081945549995,476.55142839000473,53573.38404360001
2023-02-24,00:51:30.000,55,11076375,13045,0,1677199889,13129.391815809991,14.593742969998857,53573.40500496
2023-02-24,00:51:34.000,55,11076368,12925,0,1677199893,13129.883566439988,1400.4104061899998,53573.5936572
2023-02-24,00:51:38.000,55,11076341,13085,0,1677199897,13130.321426589995,938.523212070002,53573.71243824
2023-02-24,00:51:42.000,55,11076400,12885,0,1677199901,13130.638033160001,14.769971220004663,53573.81724504001
2023-02-24,00:51:46.000,55,11076340,12805,0,1677199905,13130.934430799993,476.7347057700026,53573.9779488
2023-02-24,00:51:50.000,55,11076318,13125,0,1677199909,13131.055684379993,476.7699514199994,53574.06878136
2023-02-24,00:51:54.000,55,11076362,12685,0,1677199913,13131.102838549989,476.76290229000006,53574.24345936
2023-02-24,00:51:58.000,55,11076353,12845,0,1677199917,13131.149992719998,14.805216870001459,53574.22249800001
2023-02-24,00:52:02.000,55,11076330,13085,0,1677199921,13131.123047479989,14.819315130000177,53574.23647224
2023-02-24,00:52:06.000,55,11076305,13005,0,1677199925,13131.082629619988,14.777020350004022,53574.278394960005
2023-02-24,00:52:10.000,55,11076360,13125,0,1677199929,13130.954639729993,14.769971220004663,53574.20153664001
2023-02-24,00:52:14.000,55,11076356,12885,0,1677199933,13130.988321279998,476.71355838000454,53574.31333056
2023-02-24,00:52:18.000,55,11076348,13205,0,1677199937,13131.022002829988,476.8686392399977,53574.28538208
2023-02-24,00:52:22.000,55,11076325,12765,0,1677199941,13131.251037369999,938.9109142200032,53574.34127904001
2023-02-24,00:52:26.000,55,11076343,12845,0,1677199945,13131.50701714999,938.9884546500034,53574.48102144
2023-02-24,00:52:30.000,55,11076343,12925,0,1677199949,13131.762996929996,15.115378590002365,53574.55089264
2023-02-24,00:52:34.000,55,11076334,12965,0,1677199953,13131.992031469992,939.1364863800045,53574.60678960001
2023-02-24,00:52:38.000,55,11076333,13005,0,1677199957,13132.274956489993,477.2915870400029,53574.613776720005
2023-02-24,00:52:42.000,55,11076386,12925,0,1677199961,13132.7532345,939.1999285499987,53574.73954488
2023-02-24,00:52:46.000,55,11076389,12925,0,1677199965,13133.191094649992,15.362098140001763,53574.83736456
2023-02-24,00:52:50.000,55,11076316,12965,0,1677199969,13133.635691109994,15.355049010002404,53574.84435168001
2023-02-24,00:52:54.000,55,11076369,13005,0,1677199973,13134.15438698,477.2281448700014,53575.01204256001
2023-02-24,00:52:58.000,55,11076353,13125,0,1677199977,13134.652873919993,477.2492922599995,53575.15178496
2023-02-24,00:53:02.000,55,11076378,12965,0,1677199981,13135.07052514,477.2281448700014,53575.29152736
2023-02-24,00:53:06.000,55,11076329,12685,0,1677199985,13135.589221009992,1401.037778760001,53575.4801796
2023-02-24,00:53:10.000,55,11076336,13045,0,1677199989,13136.087707949999,477.13650618000247,53575.6548576
2023-02-24,00:53:14.000,55,11076339,13085,0,1677199993,13136.46494130999,477.09421139999904,53575.82254848
2023-02-24,00:53:18.000,55,11076336,12805,0,1677199997,13136.761338949997,1401.0800735400044,53576.01120072
2023-02-24,00:53:22.000,55,11076353,13125,0,1677200001,13137.091418139993,477.2492922599995,53576.20684008
2023-02-24,00:53:26.000,55,11076353,12965,0,1677200005,13137.455178879994,939.1294372499979,53576.339595360005
2023-02-24,00:53:30.000,55,11076361,13045,0,1677200009,13137.75157652,15.115378590002365,53576.43042792001
2023-02-24,00:53:34.000,55,11076344,12925,0,1677200013,13138.034501540002,15.02373990000342,53576.66799000001
2023-02-24,00:53:38.000,55,11076354,12925,0,1677200017,13138.223118219998,477.0307692300048,53576.80074528
2023-02-24,00:53:42.000,55,11076325,12925,0,1677200021,13138.519515859989,1400.8404031200043,53576.98241040001
2023-02-24,00:53:46.000,55,11076336,12965,0,1677200025,13138.876540289995,14.953248600002553,53577.28285656
2023-02-24,00:53:50.000,55,11076314,12765,0,1677200029,13139.179674239997,14.755872959998669,53577.53439288001
2023-02-24,00:53:54.000,55,11076385,13285,0,1677200033,13139.395236160002,1862.487926820002,53577.76496784
2023-02-24,00:53:58.000,55,11076352,13005,0,1677200037,13139.577116529988,938.6007525000023,53577.918684480006
2023-02-24,00:54:02.000,55,11076396,13005,0,1677200041,13139.812887379994,14.657185140000365,53578.086375360006
2023-02-24,00:54:06.000,55,11076337,12845,0,1677200045,13139.913932029995,476.5091336100013,53578.254066240006
2023-02-24,00:54:10.000,55,11076398,12925,0,1677200049,13139.90045940999,14.431612979999045,53578.32393744001
2023-02-24,00:54:14.000,55,11076328,12925,0,1677200053,13139.82636,1862.1707159700018,53578.46367984001
2023-02-24,00:54:18.000,55,11076375,12685,0,1677200057,13139.738787969989,476.22011927999847,53578.6243836
2023-02-24,00:54:22.000,55,11076365,12845,0,1677200061,13139.556907599988,1400.043851430004,53578.70124192
2023-02-24,00:54:26.000,55,11076344,12925,0,1677200065,13139.449126639993,14.128500390004774,53578.88290704
2023-02-24,00:54:30.000,55,11076365,12765,0,1677200069,13139.273982580002,476.0509401599993,53578.973739600006
2023-02-24,00:54:34.000,55,11076358,13045,0,1677200073,13139.085365899991,14.022763439999835,53579.05758504
2023-02-24,00:54:38.000,55,11076367,12845,0,1677200077,13138.815913499995,937.8605938500041,53579.13444336001
2023-02-24,00:54:42.000,55,11076344,12805,0,1677200081,13138.492570619994,1399.6138544999994,53579.16239184001
2023-02-24,00:54:46.000,55,11076321,13045,0,1677200085,13138.175964050002,13.613913900000625,53579.120469120004
2023-02-24,00:54:50.000,55,11076361,13165,0,1677200089,13137.940193199996,937.3460073599999,53579.15540472
2023-02-24,00:54:54.000,55,11076326,12805,0,1677200093,13137.79199438,475.1697989099994,53579.20431456
2023-02-24,00:54:58.000,55,11076370,12685,0,1677200097,13137.71115866,13.141622189999907,53579.092520640006
2023-02-24,00:55:02.000,55,11076364,13325,0,1677200101,13137.886302719991,13.155720449998626,53579.260211520006
2023-02-24,00:55:06.000,55,11076367,13045,0,1677200105,13137.953665820001,475.05701283000235,53579.35104408001
2023-02-24,00:55:10.000,55,11076347,13005,0,1677200109,13137.913247960001,13.155720449998626,53579.41392816
2023-02-24,00:55:14.000,55,11076357,13005,0,1677200113,13137.76504913999,13.183916970003338,53579.49777360001
2023-02-24,00:55:18.000,55,11076335,12845,0,1677200117,13137.52254197999,937.0076491200016,53579.49777360001
2023-02-24,00:55:22.000,55,11076335,13085,0,1677200121,13137.34066160999,475.0358654400043,53579.5327092
2023-02-24,00:55:26.000,55,11076372,12925,0,1677200125,13137.138572309988,12.965393940001377,53579.36501832
2023-02-24,00:55:30.000,55,11076367,13045,0,1677200129,13137.057736590003,474.87373545000446,53579.48379936
2023-02-24,00:55:34.000,55,11076353,12885,0,1677200133,13136.869119909992,475.0217671799983,53579.406941040004
2023-02-24,00:55:38.000,55,11076345,12965,0,1677200137,13136.727657399992,475.12045500000386,53579.33008272001
2023-02-24,00:55:42.000,55,11076325,12925,0,1677200141,13136.52556809999,937.0217473800003,53579.25322440001
2023-02-24,00:55:46.000,55,11076303,12805,0,1677200145,13136.50535916999,475.0358654400043,53579.30213424001
2023-02-24,00:55:50.000,55,11076336,12845,0,1677200149,13136.40431451999,1398.9864819299983,53579.26719864
2023-02-24,00:55:54.000,55,11076372,12965,0,1677200153,13136.37063297,937.1838773700001,53579.24623728
2023-02-24,00:55:58.000,55,11076371,13005,0,1677200157,13136.41105083,13.423587390003377,53579.21130168001
2023-02-24,00:56:02.000,55,11076359,12925,0,1677200161,13136.45146869,937.3248599700019,53579.15540472
2023-02-24,00:56:06.000,55,11076354,12725,0,1677200165,13136.40431451999,13.487029560004885,53578.99470096001
2023-02-24,00:56:10.000,55,11076357,12925,0,1677200169,13136.5929312,937.4164986600008,53579.01566232001
2023-02-24,00:56:14.000,55,11076350,13045,0,1677200173,13136.747866329992,13.620963029999984,53578.973739600006
2023-02-24,00:56:18.000,55,11076322,13125,0,1677200177,13136.936483010002,1399.5151666800011,53578.99470096001
2023-02-24,00:56:22.000,55,11076385,12925,0,1677200181,13137.111627069993,1861.4446555800023,53578.924829760006
2023-02-24,00:56:26.000,55,11076370,12965,0,1677200185,13137.313716369994,475.58569757999794,53578.91784264001
2023-02-24,00:56:30.000,55,11076382,12805,0,1677200189,13137.46191518999,937.5433830000038,53578.88989416
2023-02-24,00:56:34.000,55,11076330,12885,0,1677200193,13137.50233304999,13.606864770001266,53578.8339972
2023-02-24,00:56:38.000,55,11076361,12925,0,1677200197,13137.56969615,13.592766510002548,53578.79906160001
2023-02-24,00:56:42.000,55,11076375,12925,0,1677200201,13137.717894969996,1399.4235279900022,53578.72220328
2023-02-24,00:56:46.000,55,11076345,12805,0,1677200205,13137.946929509992,13.698503460000211,53578.65233208
2023-02-24,00:56:50.000,55,11076386,12605,0,1677200209,13138.088392019992,937.8253482,53578.57547376
2023-02-24,00:56:54.000,55,11076319,13045,0,1677200213,13138.337635489988,476.02274364000186,53578.519576800005
2023-02-24,00:56:58.000,55,11076343,13045,0,1677200217,13138.573406339994,14.100303870000062,53578.50560256
2023-02-24,00:57:02.000,55,11076380,12965,0,1677200221,13138.89001291,937.9381342800043,53578.54053816001
2023-02-24,00:57:06.000,55,11076376,13165,0,1677200225,13139.085365899991,13.973419530004321,53578.6243836
2023-02-24,00:57:10.000,55,11076367,12765,0,1677200229,13139.233564720002,475.86061365000205,53578.56149952001
2023-02-24,00:57:14.000,55,11076388,13125,0,1677200233,13139.435654020002,13.818338670003868,53578.65233208
2023-02-24,00:57:18.000,55,11076395,12925,0,1677200237,13139.698370109989,13.70555258999957,53578.589448000006
2023-02-24,00:57:22.000,55,11076358,12885,0,1677200241,13139.994767749995,937.472891700003,53578.65931920001
2023-02-24,00:57:26.000,55,11076369,12925,0,1677200245,13140.06213084999,1399.1979558300009,53578.589448000006
2023-02-24,00:57:30.000,55,11076351,12845,0,1677200249,13140.06213084999,13.007688720004808,53578.68028056001
2023-02-24,00:57:34.000,55,11076343,13045,0,1677200253,13139.92740465,936.6551926200045,53578.5545124
2023-02-24,00:57:38.000,55,11076371,12805,0,1677200257,13139.90719572,936.4155222000045,53578.71521616
2023-02-24,00:57:42.000,55,11076343,13045,0,1677200261,13139.893723099995,474.3591489600003,53578.617396480004
2023-02-24,00:57:46.000,55,11076360,12965,0,1677200265,13139.954349889995,474.16882245000306,53578.764126
2023-02-24,00:57:50.000,55,11076325,12925,0,1677200269,13139.934140959995,935.781100500004,53578.854958560005
2023-02-24,00:57:54.000,55,11076346,13125,0,1677200273,13139.745524279999,11.604911850001372,53578.77111312
2023-02-24,00:57:58.000,55,11076366,12805,0,1677200277,13139.597325459988,11.238357089998317,53579.01566232001
2023-02-24,00:58:02.000,55,11076362,13045,0,1677200281,13139.381763539997,472.8365368800005,53579.05758504
2023-02-24,00:58:06.000,55,11076369,12885,0,1677200285,13139.112311140001,934.4347166700027,53578.96675248001
2023-02-24,00:58:10.000,55,11076381,12925,0,1677200289,13138.78896826,10.202134979997936,53578.91085552
2023-02-24,00:58:14.000,55,11076339,12845,0,1677200293,13138.553197409994,471.81441302999883,53579.04361080001
2023-02-24,00:58:18.000,55,11076400,13125,0,1677200297,13138.196172980002,9.779187180000008,53578.99470096001
2023-02-24,00:58:22.000,55,11076359,12965,0,1677200301,13137.872830100001,471.6029391300035,53578.98072672
2023-02-24,00:58:26.000,55,11076359,12925,0,1677200305,13137.73136759,9.624106319999555,53579.141430480006
2023-02-24,00:58:30.000,55,11076395,12965,0,1677200309,13137.48886043,933.4337402099991,53579.092520640006
2023-02-24,00:58:34.000,55,11076382,12965,0,1677200313,13137.266562199999,9.5818115400034,53579.16239184001
2023-02-24,00:58:38.000,55,11076323,12925,0,1677200317,13137.030791349993,471.412612619999,53579.16239184001
2023-02-24,00:58:42.000,55,11076326,13125,0,1677200321,13136.741130019996,471.3280230599994,53579.10649488
2023-02-24,00:58:46.000,55,11076372,12845,0,1677200325,13136.417787139995,933.1658732700016,53578.938804
2023-02-24,00:58:50.000,55,11076384,13205,0,1677200329,13136.18201628999,471.2434334999998,53578.8689328
2023-02-24,00:58:54.000,55,11076388,12765,0,1677200333,13136.080971639989,1395.172902600003,53578.79906160001
2023-02-24,00:58:58.000,55,11076336,12925,0,1677200337,13135.946245439998,933.3068558700033,53578.764126
2023-02-24,00:59:02.000,55,11076321,12765,0,1677200341,13135.730683519992,9.518369370001892,53578.63137072001
2023-02-24,00:59:06.000,55,11076389,12765,0,1677200345,13135.663320419997,9.58886067000276,53578.638357840005
2023-02-24,00:59:10.000,55,11076356,12925,0,1677200349,13135.39386802,9.624106319999555,53578.63137072001
2023-02-24,00:59:14.000,55,11076385,12805,0,1677200353,13135.20525133999,471.5606443500001,53578.49861544
2023-02-24,00:59:18.000,55,11076333,13045,0,1677200357,13135.00989835,933.5958701999989,53578.32393744001
2023-02-24,00:59:22.000,55,11076404,12845,0,1677200361,13134.713500709993,471.7509708600046,53578.14925944
2023-02-24,00:59:26.000,55,11076336,13045,0,1677200365,13134.363212589997,471.7650691200033,53577.96060720001
2023-02-24,00:59:30.000,55,11076370,12885,0,1677200369,13134.02639708999,933.7157054100026,53577.76496784
2023-02-24,00:59:34.000,55,11076371,12925,0,1677200373,13133.78388992999,10.068201510002837,53577.632212560005
2023-02-24,00:59:38.000,55,11076331,13085,0,1677200377,13133.494228599993,472.0822799700036,53577.32477928
2023-02-24,00:59:42.000,55,11076377,12845,0,1677200381,13133.312348229992,10.371314100004383,53577.10817856
2023-02-24,00:59:46.000,55,11076367,12845,0,1677200385,13133.191094649992,1396.16682993,53577.00337176001
2023-02-24,00:59:50.000,55,11076354,13085,0,1677200389,13133.049632139991,472.41358908000257,53576.8077324
2023-02-24,00:59:54.000,55,11076377,12925,0,1677200393,13132.928378559991,472.53342428999895,53576.52824760001
2023-02-24,00:59:58.000,55,11076349,13165,0,1677200397,13132.80712497999,472.6744068900007,53576.38151808001
2023-02-24,01:00:02.000,55,11076371,12885,0,1677200401,13132.699344019995,1396.533384690003,53576.11600752001
2023-02-24,01:00:06.000,55,11076366,12925,0,1677200405,13132.54440888999,934.646190569998,53575.94831664001
2023-02-24,01:00:10.000,55,11076379,12885,0,1677200409,13132.362528519989,934.6532397000046,53575.59896064
2023-02-24,01:00:14.000,55,11076360,12845,0,1677200413,13132.423155309989,472.78014383999835,53575.4801796
2023-02-24,01:00:18.000,55,11076386,12805,0,1677200417,13132.423155309989,10.970490150000842,53575.25659176001
2023-02-24,01:00:22.000,55,11076372,12765,0,1677200421,13132.54440888999,472.97047035000287,53575.15178496
2023-02-24,01:00:26.000,55,11076405,12965,0,1677200425,13132.7532345,1858.7518879199997,53575.10986224001
2023-02-24,01:00:30.000,55,11076405,12925,0,1677200429,13132.78691604999,1396.8717429300013,53575.01902968001
2023-02-24,01:00:34.000,55,11076388,12925,0,1677200433,13132.73302557,11.132620140000654,53574.900248640006
2023-02-24,01:00:38.000,55,11076365,12925,0,1677200437,13132.699344019995,472.99161774000095,53574.80242896001
2023-02-24,01:00:42.000,55,11076378,12845,0,1677200441,13132.759970809995,10.956391890002124,53574.76050624
2023-02-24,01:00:46.000,55,11076331,13045,0,1677200445,13132.739761879995,2320.4769520499976,53574.46006008
2023-02-24,01:00:50.000,55,11076365,12965,0,1677200449,13132.81386129,1396.5263355600036,53574.50896992001
2023-02-24,01:00:54.000,55,11076368,12925,0,1677200453,13132.739761879995,10.695574080004008,53574.40416312
2023-02-24,01:00:58.000,55,11076381,12925,0,1677200457,13132.739761879995,472.61801384999853,53574.29935632001
2023-02-24,01:01:02.000,55,11076377,12845,0,1677200461,13132.7532345,10.674426689998654,53574.13166544001
2023-02-24,01:01:06.000,55,11076366,12965,0,1677200465,13132.901433319996,472.5898173300011,53574.208523760004
2023-02-24,01:01:10.000,55,11076361,12805,0,1677200469,13132.86775176999,10.723770600001444,53574.13865256
2023-02-24,01:01:14.000,55,11076371,12885,0,1677200473,13132.88796069999,472.5545716800043,53574.1176912
2023-02-24,01:01:18.000,55,11076411,12845,0,1677200477,13132.90816962999,472.4276873400013,53574.07576848
2023-02-24,01:01:22.000,55,11076337,12925,0,1677200481,13132.84754283999,10.385412360003102,53574.040832880004
2023-02-24,01:01:26.000,55,11076360,13245,0,1677200485,13132.780179739995,472.3783434299985,53573.88711624001
2023-02-24,01:01:30.000,55,11076347,12805,0,1677200489,13132.62524460999,934.3501271100031,53573.775322320005
2023-02-24,01:01:34.000,55,11076422,12965,0,1677200493,13132.517463649994,934.2584884200041,53573.79628368001
2023-02-24,01:01:38.000,55,11076382,13125,0,1677200497,13132.301901729988,472.3078521300049,53573.69147688
2023-02-24,01:01:42.000,55,11076387,12685,0,1677200501,13132.140230290002,1395.9906016800014,53573.63557992
2023-02-24,01:01:46.000,55,11076351,12765,0,1677200505,13131.978558850002,472.0188378000021,53573.57269584
2023-02-24,01:01:50.000,55,11076384,12725,0,1677200509,13131.749524309991,9.983611950003251,53573.47487616
2023-02-24,01:01:54.000,55,11076397,12845,0,1677200513,13131.601325489995,10.075250640002196,53573.38404360001
2023-02-24,01:01:58.000,55,11076384,12885,0,1677200517,13131.722579069996,10.293773670004157,53573.272249680005
2023-02-24,01:02:02.000,55,11076367,12765,0,1677200521,13131.810151099991,10.054103250004118,53573.272249680005
2023-02-24,01:02:06.000,55,11076355,12765,0,1677200525,13131.682161209996,9.786236309999367,53573.1394944
2023-02-24,01:02:10.000,55,11076383,12885,0,1677200529,13131.49354453,9.849678480000875,53573.055648960006
2023-02-24,01:02:14.000,55,11076414,12965,0,1677200533,13131.51375346,933.8284914899996,53573.08359744
2023-02-24,01:02:18.000,55,11076397,12925,0,1677200537,13131.52722607999,10.265577149999444,53572.95084216
2023-02-24,01:02:22.000,55,11076379,13205,0,1677200541,13131.742787999996,472.3219503900036,53573.034687600004
2023-02-24,01:02:26.000,55,11076351,12805,0,1677200545,13131.884250509996,10.470001920002687,53573.104558800005
2023-02-24,01:02:30.000,55,11076353,13005,0,1677200549,13131.830360029991,1396.1950264500047,53573.09757168001
2023-02-24,01:02:34.000,55,11076362,13005,0,1677200553,13131.749524309991,1858.0822205700024,53573.07661032001
2023-02-24,01:02:38.000,55,11076369,13045,0,1677200557,13131.64847965999,10.519345829998201,53573.08359744
2023-02-24,01:02:42.000,55,11076382,12845,0,1677200561,13131.762996929996,1396.6532198999994,53573.034687600004
2023-02-24,01:02:46.000,55,11076332,12885,0,1677200565,13131.890986819992,11.181964050003444,53572.92988080001
2023-02-24,01:02:50.000,55,11076373,12965,0,1677200569,13132.126757669997,473.1960425100042,53573.034687600004
2023-02-24,01:02:54.000,55,11076368,12965,0,1677200573,13131.924668369997,473.42866380000487,53573.034687600004
2023-02-24,01:02:58.000,55,11076373,13085,0,1677200577,13131.816887410001,1397.435673330001,53573.14648152001
2023-02-24,01:03:02.000,55,11076389,13005,0,1677200581,13131.75626062,473.61194118000276,53573.09058456
2023-02-24,01:03:06.000,55,11076380,12765,0,1677200585,13132.059394570002,473.7670220400032,53573.23032696
2023-02-24,01:03:10.000,55,11076410,12805,0,1677200589,13132.429891619999,473.9996433300039,53573.25827544
2023-02-24,01:03:14.000,55,11076341,13085,0,1677200593,13132.679135089995,936.0348691800027,53573.35609512
2023-02-24,01:03:18.000,55,11076391,13045,0,1677200597,13132.86775176999,473.9643976799998,53573.46788904
2023-02-24,01:03:22.000,55,11076354,12765,0,1677200601,13132.79365236,473.8727589900009,53573.63557992
2023-02-24,01:03:26.000,55,11076348,12965,0,1677200605,13132.699344019995,936.0278200500034,53573.50981176001
2023-02-24,01:03:30.000,55,11076395,13005,0,1677200609,13133.022686899996,12.211137030004465,53573.60064432001
2023-02-24,01:03:34.000,55,11076384,12765,0,1677200613,13133.474019669993,11.964417479997792,53573.76134808
2023-02-24,01:03:38.000,55,11076387,13085,0,1677200617,13133.72326313999,935.6824126799984,53573.88711624001
2023-02-24,01:03:42.000,55,11076383,12885,0,1677200621,13133.736735759994,935.7106092000031,53574.05480712001
2023-02-24,01:03:46.000,55,11076394,13165,0,1677200625,13133.628954799999,11.943270089999714,53574.17358816001
2023-02-24,01:03:50.000,55,11076399,12605,0,1677200629,13133.676108969994,473.78112030000193,53574.24345936
2023-02-24,01:03:54.000,55,11076370,13085,0,1677200633,13133.68284527999,473.689481610003,53574.33429192
2023-02-24,01:03:58.000,55,11076335,12925,0,1677200637,13133.689581589999,473.64718682999955,53574.40416312
2023-02-24,01:04:02.000,55,11076393,12965,0,1677200641,13133.80409885999,473.6612850899983,53574.446085840005
2023-02-24,01:04:06.000,55,11076360,12765,0,1677200645,13133.76368099999,1397.456820719999,53574.45307296
2023-02-24,01:04:10.000,55,11076413,13205,0,1677200649,13133.77041731,935.5273318199979,53574.51595704001
2023-02-24,01:04:14.000,55,11076394,12925,0,1677200653,13133.756944689994,935.6260196400035,53574.62775096
2023-02-24,01:04:18.000,55,11076379,13205,0,1677200657,13133.87146196,11.809336620004615,53574.70460928001
2023-02-24,01:04:22.000,55,11076332,12925,0,1677200661,13134.167859599991,1859.2664744100039,53574.72557064001
2023-02-24,01:04:26.000,55,11076439,13045,0,1677200665,13134.275640560001,11.273602740002389,53574.92121000001
2023-02-24,01:04:30.000,55,11076352,12805,0,1677200669,13134.329531039992,11.315897519998543,53575.046978160004
2023-02-24,01:04:34.000,55,11076334,13165,0,1677200673,13134.396894140002,1397.3792802899989,53575.10986224001
2023-02-24,01:04:38.000,55,11076355,12965,0,1677200677,13134.632664989993,11.830484010002692,53575.24960464
2023-02-24,01:04:42.000,55,11076362,13045,0,1677200681,13134.807809049998,11.731796190004388,53575.34742432001
2023-02-24,01:04:46.000,55,11076319,13045,0,1677200685,13134.720237019988,473.4780077100004,53575.452231120005
2023-02-24,01:04:50.000,55,11076350,12925,0,1677200689,13134.592247129993,1397.0056764000037,53575.53607656
2023-02-24,01:04:54.000,55,11076377,13045,0,1677200693,13134.572038199993,1396.864693800002,53575.62690912
2023-02-24,01:04:58.000,55,11076348,12845,0,1677200697,13134.592247129993,935.0973348900006,53575.59896064
2023-02-24,01:05:02.000,55,11076371,12965,0,1677200701,13134.848226909999,935.3370053100007,53575.71075456001
2023-02-24,01:05:06.000,55,11076347,13085,0,1677200705,13134.834754289994,11.25950448000367,53575.82953560001
2023-02-24,01:05:10.000,55,11076349,12885,0,1677200709,13134.693291779993,934.6673379600034,53575.8644712
2023-02-24,01:05:14.000,55,11076355,12645,0,1677200713,13134.558565580002,934.5686501399978,53575.94132952
2023-02-24,01:05:18.000,55,11076395,12765,0,1677200717,13134.423839379997,472.95637209000415,53575.969278
2023-02-24,01:05:22.000,55,11076370,12885,0,1677200721,13134.201541149996,473.1960425100042,53575.89241968
2023-02-24,01:05:26.000,55,11076390,13325,0,1677200725,13133.99271554,11.26655361000303,53575.850496959996
2023-02-24,01:05:30.000,55,11076394,13045,0,1677200729,13133.76368099999,473.0198142599984,53575.76665152
2023-02-24,01:05:34.000,55,11076363,12765,0,1677200733,13133.399920260003,472.8224386200018,53575.6548576
2023-02-24,01:05:38.000,55,11076349,13245,0,1677200737,13133.076577380001,1858.4840209800022,53575.60594776
2023-02-24,01:05:42.000,55,11076370,12685,0,1677200741,13132.60503567999,10.942293630003405,53575.452231120005
2023-02-24,01:05:46.000,55,11076377,12725,0,1677200745,13132.470309479999,473.0832564299999,53575.4103084
2023-02-24,01:05:50.000,55,11076392,12965,0,1677200749,13132.335583279993,473.00571599999967,53575.22165616
2023-02-24,01:05:54.000,55,11076361,13005,0,1677200753,13132.146966599998,10.6321319100025,53575.19370768
2023-02-24,01:05:58.000,55,11076410,12805,0,1677200757,13131.6754249,10.068201510002837,53575.01902968001
2023-02-24,01:06:02.000,55,11076415,12845,0,1677200761,13131.358818329994,471.6593321699984,53574.83736456
2023-02-24,01:06:06.000,55,11076365,12885,0,1677200765,13131.4733356,10.018857600000047,53574.55787976001
2023-02-24,01:06:10.000,55,11076360,12765,0,1677200769,13131.917932060001,10.462952790003328,53574.46704720001
2023-02-24,01:06:14.000,55,11076365,12725,0,1677200773,13132.045921949997,10.568689740000991,53574.39018888001
2023-02-24,01:06:18.000,55,11076370,12765,0,1677200777,13131.749524309991,10.371314100004383,53574.36922752001
2023-02-24,01:06:22.000,55,11076358,12805,0,1677200781,13131.109574859998,934.1598005999986,53574.22249800001
2023-02-24,01:06:26.000,55,11076380,12925,0,1677200785,13130.658242090001,934.5686501399978,53574.21551088
2023-02-24,01:06:30.000,55,11076391,12765,0,1677200789,13130.43594386,473.1114529500046,53574.01987152
2023-02-24,01:06:34.000,55,11076344,12845,0,1677200793,13130.584142679996,473.0621090400018,53573.88711624001
2023-02-24,01:06:38.000,55,11076397,13125,0,1677200797,13130.894012939993,1396.5263355600036,53573.81025792
2023-02-24,01:06:42.000,55,11076385,13005,0,1677200801,13131.035475449993,934.202095380002,53573.7333996
2023-02-24,01:06:46.000,55,11076346,12645,0,1677200805,13131.069156999998,1396.1245351500038,53573.58667008
2023-02-24,01:06:50.000,55,11076365,13045,0,1677200809,13131.32513677999,472.5263751599996,53573.47487616
2023-02-24,01:06:54.000,55,11076393,12805,0,1677200813,13131.40597249999,934.6320923099993,53573.488850400005
2023-02-24,01:06:58.000,55,11076417,13005,0,1677200817,13131.210619509999,935.012745330001,53573.44692768
2023-02-24,01:07:02.000,55,11076382,12685,0,1677200821,13131.035475449993,935.4850370400018,53573.31417240001
2023-02-24,01:07:06.000,55,11076414,12925,0,1677200825,13131.224092129989,473.8516116000028,53573.38404360001
2023-02-24,01:07:10.000,55,11076371,12885,0,1677200829,13131.749524309991,473.64718682999955,53573.37705648
2023-02-24,01:07:14.000,55,11076424,13125,0,1677200833,13132.274956489993,472.94227382999816,53573.39801784
2023-02-24,01:07:18.000,55,11076369,12925,0,1677200837,13132.578090439994,934.3078323299997,53573.35609512
2023-02-24,01:07:22.000,55,11076366,12925,0,1677200841,13133.036159520001,472.56162081000366,53573.34212088001
2023-02-24,01:07:26.000,55,11076405,13045,0,1677200845,13133.595273249994,1396.8153498899992,53573.370069360004
2023-02-24,01:07:30.000,55,11076340,12805,0,1677200849,13134.00618815999,10.85065494000446,53573.38404360001
2023-02-24,01:07:34.000,55,11076348,13045,0,1677200853,13133.93208875,1396.40650035,53573.5936572
2023-02-24,01:07:38.000,55,11076389,13085,0,1677200857,13133.79062624,472.9140773100007,53573.62859280001
2023-02-24,01:07:42.000,55,11076386,12965,0,1677200861,13134.383421519997,1858.8787722600027,53573.8032708
2023-02-24,01:07:46.000,55,11076393,13045,0,1677200865,13135.238932889995,934.660288830004,53573.96397456001
2023-02-24,01:07:50.000,55,11076397,12805,0,1677200869,13135.656584110002,1396.1174860200044,53574.14563968
2023-02-24,01:07:54.000,55,11076380,13085,0,1677200873,13136.080971639989,1395.835520820001,53574.21551088
2023-02-24,01:07:58.000,55,11076400,12805,0,1677200877,13136.41105083,933.7861967100034,53574.2923692
2023-02-24,01:08:02.000,55,11076382,12725,0,1677200881,13136.821965739997,10.082299770001555,53574.327304800005
2023-02-24,01:08:06.000,55,11076403,12885,0,1677200885,13137.495596739995,10.265577149999444,53574.397176000006
2023-02-24,01:08:10.000,55,11076346,12725,0,1677200889,13137.980611059997,10.385412360003102,53574.46006008
2023-02-24,01:08:14.000,55,11076419,12885,0,1677200893,13138.209645599993,934.7025836100001,53574.64871232
2023-02-24,01:08:18.000,55,11076389,12965,0,1677200897,13138.465625379999,473.0621090400018,53574.64871232
2023-02-24,01:08:22.000,55,11076368,12965,0,1677200901,13138.856331359995,934.8153696900044,53574.77448048001
2023-02-24,01:08:26.000,55,11076362,12765,0,1677200905,13138.93043077,10.899998849999974,53574.830377440005
2023-02-24,01:08:30.000,55,11076359,12765,0,1677200909,13139.071893280001,472.773094709999,53574.84435168001
2023-02-24,01:08:34.000,55,11076407,12845,0,1677200913,13139.469335569993,472.8365368800005,53574.900248640006
2023-02-24,01:08:38.000,55,11076335,13085,0,1677200917,13139.529962359993,1397.1184624800007,53574.92121000001
2023-02-24,01:08:42.000,55,11076435,12805,0,1677200921,13139.179674239997,11.654255760004162,53575.07492664
2023-02-24,01:08:46.000,55,11076389,12605,0,1677200925,13138.526252169999,935.322907050002,53575.08191376
2023-02-24,01:08:50.000,55,11076423,12765,0,1677200929,13137.825675929991,1396.7660059800037,53575.25659176001
2023-02-24,01:08:54.000,55,11076389,13125,0,1677200933,13137.226144339998,472.7378490600022,53575.29152736
2023-02-24,01:08:58.000,55,11076430,13045,0,1677200937,13137.084681829998,472.6109647199992,53575.34742432001
2023-02-24,01:09:02.000,55,11076434,12965,0,1677200941,13137.226144339998,472.3642451699998,53575.55703792
2023-02-24,01:09:06.000,55,11076396,12965,0,1677200945,13136.997109800002,10.321970190001593,53575.73171592001
2023-02-24,01:09:10.000,55,11076444,13005,0,1677200949,13136.40431451999,472.61801384999853,53575.7946
2023-02-24,01:09:14.000,55,11076377,13045,0,1677200953,13136.027081159998,934.9563522899989,53575.94831664001
2023-02-24,01:09:18.000,55,11076391,12805,0,1677200957,13135.380395399996,473.13964947000204,53575.99722648001
2023-02-24,01:09:22.000,55,11076359,13005,0,1677200961,13134.383421519997,1397.104364220002,53576.08107192
2023-02-24,01:09:26.000,55,11076372,13125,0,1677200965,13133.164149409997,473.2947303300025,53576.04613632001
2023-02-24,01:09:30.000,55,11076428,12565,0,1677200969,13132.018976710002,11.146718399999372,53575.906393920006
2023-02-24,01:09:34.000,55,11076360,12805,0,1677200973,13131.008530209998,472.7237508000035,53575.78062576001
2023-02-24,01:09:38.000,55,11076397,13125,0,1677200977,13129.883566439988,471.99064128000464,53575.51511520001
2023-02-24,01:09:42.000,55,11076364,12965,0,1677200981,13128.724921119989,471.208187850003,53575.32646296001
2023-02-24,01:09:46.000,55,11076388,13085,0,1677200985,13127.465231149989,932.6583359100041,53574.98409408
2023-02-24,01:09:50.000,55,11076417,13205,0,1677200989,13126.441312029994,470.9332717799989,53574.564866880006
2023-02-24,01:09:54.000,55,11076399,12925,0,1677200993,13125.713790549991,471.2434334999998,53574.208523760004
2023-02-24,01:09:58.000,55,11076383,12925,0,1677200997,13124.939114899993,471.3773669700022,53573.83820640001
2023-02-24,01:10:02.000,55,11076376,13005,0,1677201001,13123.975822569999,471.36326871000347,53573.47487616
2023-02-24,01:10:06.000,55,11076419,13045,0,1677201005,13123.18093799,2318.975487360003,53573.14648152001
2023-02-24,01:10:10.000,55,11076387,12845,0,1677201009,13122.574670089998,933.5676736800015,53572.650396000005
2023-02-24,01:10:14.000,55,11076362,12805,0,1677201013,13122.493834369998,10.286724540004798,53572.40584680001
2023-02-24,01:10:18.000,55,11076397,12965,0,1677201017,13122.763286769994,934.6038957900018,53572.00758096
2023-02-24,01:10:22.000,55,11076399,13005,0,1677201021,13123.409972529997,11.231307959998958,53571.860851440004
2023-02-24,01:10:26.000,55,11076390,13045,0,1677201025,13124.15770294,935.2806122699985,53571.811941600005
2023-02-24,01:10:30.000,55,11076388,12925,0,1677201029,13124.986269069988,11.421634470003482,53571.74905752
2023-02-24,01:10:34.000,55,11076368,12965,0,1677201033,13126.043869740002,473.18899338000483,53571.75604464001
2023-02-24,01:10:38.000,55,11076357,12925,0,1677201037,13127.323768640003,935.1396296700041,53571.82591584001
2023-02-24,01:10:42.000,55,11076372,12805,0,1677201041,13128.610403849998,935.4004474800022,53571.9167484
2023-02-24,01:10:46.000,55,11076341,13005,0,1677201045,13129.829675959998,473.8304642100047,53571.979632480005
2023-02-24,01:10:50.000,55,11076418,12965,0,1677201049,13131.001793899988,1398.0348493800047,53572.03552944
2023-02-24,01:10:54.000,55,11076394,13125,0,1677201053,13132.200857080003,474.4930824300027,53572.25911728001
2023-02-24,01:10:58.000,55,11076433,13005,0,1677201057,13133.231512509992,12.817362210000283,53572.48969224
2023-02-24,01:11:02.000,55,11076400,12765,0,1677201061,13134.060078639995,475.1134058700045,53572.699305840004
2023-02-24,01:11:06.000,55,11076434,12845,0,1677201065,13134.666346539998,937.3883021400034,53572.87398384
2023-02-24,01:11:10.000,55,11076426,13045,0,1677201069,13135.12441561999,475.6914345300029,53572.887958080006
2023-02-24,01:11:14.000,55,11076388,13005,0,1677201073,13135.528594219992,1399.9099179600016,53572.825074
2023-02-24,01:11:18.000,55,11076368,13045,0,1677201077,13135.676793040002,938.06501862,53572.818086880005
2023-02-24,01:11:22.000,55,11076371,13125,0,1677201081,13135.400604329996,14.022763439999835,53572.64340888001
2023-02-24,01:11:26.000,55,11076403,13085,0,1677201085,13134.868435839999,13.649159550004697,53572.34296272
2023-02-24,01:11:30.000,55,11076391,12965,0,1677201089,13134.396894140002,937.2332212800029,53572.16129760001
2023-02-24,01:11:34.000,55,11076418,12925,0,1677201093,13134.100496499996,2322.9652949400042,53571.881812800006
2023-02-24,01:11:38.000,55,11076390,12925,0,1677201097,13134.00618815999,475.04291457000363,53571.68617344001
2023-02-24,01:11:42.000,55,11076375,12965,0,1677201101,13133.70305420999,474.94422674999805,53571.42066288001
2023-02-24,01:11:46.000,55,11076330,13245,0,1677201105,13133.278666680002,936.8243717400037,53571.30188184001
2023-02-24,01:11:50.000,55,11076388,12765,0,1677201109,13132.739761879995,936.7397821800041,53571.09925536
2023-02-24,01:11:54.000,55,11076440,12925,0,1677201113,13132.335583279993,474.53537720999884,53570.93156448
2023-02-24,01:11:58.000,55,11076404,12805,0,1677201117,13131.938140990002,12.359168759998283,53570.71496376
2023-02-24,01:12:02.000,55,11076381,12885,0,1677201121,13131.581116559995,936.0348691800027,53570.52631152
2023-02-24,01:12:06.000,55,11076441,12685,0,1677201125,13131.37229095,935.7317565900012,53570.372594880006
2023-02-24,01:12:10.000,55,11076387,12885,0,1677201129,13131.45312667,935.4286439999996,53570.33067216
2023-02-24,01:12:14.000,55,11076353,12845,0,1677201133,13131.57438025,473.2806320700038,53570.29573656001
2023-02-24,01:12:18.000,55,11076371,13045,0,1677201137,13131.884250509996,473.0973546899986,53570.372594880006
2023-02-24,01:12:22.000,55,11076382,12765,0,1677201141,13132.113285049993,472.9845686100016,53570.43547896
2023-02-24,01:12:26.000,55,11076438,12885,0,1677201145,13132.48378209999,934.8717627299993,53570.687015280004
2023-02-24,01:12:30.000,55,11076393,12805,0,1677201149,13132.77344343,472.92817556999944,53570.91060312
2023-02-24,01:12:34.000,55,11076434,12805,0,1677201153,13133.083313689996,11.076227099998505,53571.11322960001
2023-02-24,01:12:38.000,55,11076377,12765,0,1677201157,13133.292139299992,11.21016057000088,53571.31585608
2023-02-24,01:12:42.000,55,11076398,12885,0,1677201161,13133.494228599993,1397.104364220002,53571.53944392001
2023-02-24,01:12:46.000,55,11076387,13165,0,1677201165,13133.689581589999,11.38638881999941,53571.665212080006
2023-02-24,01:12:50.000,55,11076415,12925,0,1677201169,13133.93208875,473.4427620600036,53571.93770976
2023-02-24,01:12:54.000,55,11076389,12925,0,1677201173,13134.188068529991,935.6612652900003,53572.11238776
2023-02-24,01:12:58.000,55,11076403,12765,0,1677201177,13134.19480484,935.9502796200031,53572.2311688
2023-02-24,01:13:02.000,55,11076391,12805,0,1677201181,13134.376685210002,936.133557000001,53572.5106536
2023-02-24,01:13:06.000,55,11076385,13005,0,1677201185,13134.484466169997,474.40144374000374,53572.80411264
2023-02-24,01:13:10.000,55,11076407,12885,0,1677201189,13134.430575689992,474.4437385199999,53572.887958080006
2023-02-24,01:13:14.000,55,11076385,13125,0,1677201193,13134.464257239997,936.4507678500013,53573.02770048001
2023-02-24,01:13:18.000,55,11076373,12845,0,1677201197,13134.430575689992,936.4084730699979,53573.19539136001
2023-02-24,01:13:22.000,55,11076381,13085,0,1677201201,13134.268904249991,936.4507678500013,53573.21635272001
2023-02-24,01:13:26.000,55,11076391,12965,0,1677201205,13134.019660779995,936.5353574100009,53573.13250728
2023-02-24,01:13:30.000,55,11076343,12845,0,1677201209,13133.8310441,1398.5846815199984,53573.223339840006
2023-02-24,01:13:34.000,55,11076386,12925,0,1677201213,13133.554855389993,936.7256839199981,53573.21635272001
2023-02-24,01:13:38.000,55,11076376,13085,0,1677201217,13133.379711330002,12.866706120003073,53573.31417240001
2023-02-24,01:13:42.000,55,11076381,12965,0,1677201221,13133.137204170001,12.951295680002659,53573.223339840006
2023-02-24,01:13:46.000,55,11076413,12885,0,1677201225,13133.123731549997,936.9089613000033,53573.4189792
2023-02-24,01:13:50.000,55,11076428,12965,0,1677201229,13132.9553238,936.9371578200007,53573.46090192001
2023-02-24,01:13:54.000,55,11076388,12765,0,1677201233,13132.739761879995,475.0147180499989,53573.4539148
2023-02-24,01:13:58.000,55,11076378,12605,0,1677201237,13132.58482674999,475.0358654400043,53573.488850400005
2023-02-24,01:14:02.000,55,11076416,12925,0,1677201241,13132.54440888999,475.0781602200004,53573.47487616
2023-02-24,01:14:06.000,55,11076349,12925,0,1677201245,13132.578090439994,937.0781404200025,53573.42596632
2023-02-24,01:14:10.000,55,11076432,12885,0,1677201249,13132.719552949995,13.423587390003377,53573.42596632
2023-02-24,01:14:14.000,55,11076372,12725,0,1677201253,13132.82733390999,13.642110419998062,53573.48186328001
2023-02-24,01:14:18.000,55,11076393,12605,0,1677201257,13132.86775176999,937.6843655999983,53573.50981176001
2023-02-24,01:14:22.000,55,11076402,12805,0,1677201261,13132.989005349991,13.825387800003227,53573.50981176001
2023-02-24,01:14:26.000,55,11076448,13005,0,1677201265,13133.238248820002,475.76192583000375,53573.607631440005
2023-02-24,01:14:30.000,55,11076380,12805,0,1677201269,13133.399920260003,475.84651539000333,53573.67051552001
2023-02-24,01:14:34.000,55,11076457,12925,0,1677201273,13133.453810739993,14.11440212999878,53573.5936572
2023-02-24,01:14:38.000,55,11076393,12885,0,1677201277,13133.602009559989,476.1989718900004,53573.61461856
2023-02-24,01:14:42.000,55,11076386,12805,0,1677201281,13133.777153619994,476.22011927999847,53573.60064432001
2023-02-24,01:14:46.000,55,11076388,12925,0,1677201285,13133.82430778999,14.332925160000741,53573.49583752
2023-02-24,01:14:50.000,55,11076399,12845,0,1677201289,13133.95229768,476.23421754000447,53573.54474736
2023-02-24,01:14:54.000,55,11076360,12925,0,1677201293,13133.90514350999,476.1284805899995,53573.488850400005
2023-02-24,01:14:58.000,55,11076403,13005,0,1677201297,13133.918616129995,937.9451834100037,53573.41199208001
2023-02-24,01:15:02.000,55,11076364,13205,0,1677201301,13133.95229768,475.94520321000164,53573.30718528
2023-02-24,01:15:06.000,55,11076389,12925,0,1677201305,13134.12744173999,1399.7971318800046,53573.33513376001
2023-02-24,01:15:10.000,55,11076334,12925,0,1677201309,13134.289113179992,937.7901025500032,53573.34212088001
2023-02-24,01:15:14.000,55,11076385,12765,0,1677201313,13134.390157829992,937.6561690800008,53573.28622392
2023-02-24,01:15:18.000,55,11076391,12765,0,1677201317,13134.497938790002,937.5786286500006,53573.23032696
2023-02-24,01:15:22.000,55,11076419,13005,0,1677201321,13134.740445949988,937.5010882200004,53573.23032696
2023-02-24,01:15:26.000,55,11076423,12925,0,1677201325,13134.90211738999,13.585717380003189,53573.11853304
2023-02-24,01:15:30.000,55,11076411,13205,0,1677201329,13135.16483347999,475.38832194000133,53573.19539136001
2023-02-24,01:15:34.000,55,11076397,12805,0,1677201333,13135.380395399996,475.2261919500015,53573.17443000001
2023-02-24,01:15:38.000,55,11076450,13125,0,1677201337,13135.562275769997,937.0499438999977,53573.223339840006
2023-02-24,01:15:42.000,55,11076402,12965,0,1677201341,13135.690265659992,474.85963718999847,53573.25128832
2023-02-24,01:15:46.000,55,11076400,13205,0,1677201345,13135.845200789998,1860.5071212900002,53573.4189792
2023-02-24,01:15:50.000,55,11076430,13125,0,1677201349,13135.858673409988,474.53537720999884,53573.32814664
2023-02-24,01:15:54.000,55,11076406,13005,0,1677201353,13135.737419830002,1398.3238637100003,53573.38404360001
2023-02-24,01:15:58.000,55,11076392,12925,0,1677201357,13135.649847799992,1398.0841932900003,53573.39801784
2023-02-24,01:16:02.000,55,11076411,12925,0,1677201361,13135.441022189996,12.056056170004013,53573.33513376001
2023-02-24,01:16:06.000,55,11076423,12885,0,1677201365,13135.19177872,935.7529039799992,53573.17443000001
2023-02-24,01:16:10.000,55,11076419,12965,0,1677201369,13135.02337096999,935.7529039799992,53573.16045576
2023-02-24,01:16:14.000,55,11076435,12965,0,1677201373,13134.780863809989,2783.456761319998,53573.07661032001
2023-02-24,01:16:18.000,55,11076401,12925,0,1677201377,13134.538356650002,11.915073570002278,53573.055648960006
2023-02-24,01:16:22.000,55,11076416,13045,0,1677201381,13134.235222700001,1859.4568009200011,53573.04167472
2023-02-24,01:16:26.000,55,11076419,13045,0,1677201385,13134.140914359996,935.5061844299998,53573.06263608
2023-02-24,01:16:30.000,55,11076382,13045,0,1677201389,13134.02639708999,11.731796190004388,53572.985777760005
2023-02-24,01:16:34.000,55,11076382,13005,0,1677201393,13133.94556136999,473.8234150799981,53572.94385504
2023-02-24,01:16:38.000,55,11076412,12605,0,1677201397,13133.85125303,473.8657098600015,53572.91590656
2023-02-24,01:16:42.000,55,11076366,12805,0,1677201401,13133.72326313999,473.8868572499996,53572.80411264
2023-02-24,01:16:46.000,55,11076398,12805,0,1677201405,13133.588536939998,12.03490877999866,53572.85302248
2023-02-24,01:16:50.000,55,11076390,12925,0,1677201409,13133.406656569998,2321.80923762,53572.76218992001
2023-02-24,01:16:54.000,55,11076380,12685,0,1677201413,13133.393183949993,1398.0559967700028,53572.88097096001
2023-02-24,01:16:58.000,55,11076400,12845,0,1677201417,13133.319084540002,474.36619808999967,53572.81109976001
2023-02-24,01:17:02.000,55,11076425,12925,0,1677201421,13133.393183949993,474.5706228600029,53572.887958080006
2023-02-24,01:17:06.000,55,11076404,13005,0,1677201425,13133.352766089993,12.782116560003487,53572.936867920005
2023-02-24,01:17:10.000,55,11076370,12805,0,1677201429,13133.352766089993,936.6974874000007,53572.92988080001
2023-02-24,01:17:14.000,55,11076399,12965,0,1677201433,13133.379711330002,1398.64812369,53572.90891944001
2023-02-24,01:17:18.000,55,11076422,12965,0,1677201437,13133.447074429998,474.74685111000144,53572.91590656
2023-02-24,01:17:22.000,55,11076373,13045,0,1677201441,13133.514437529993,936.7538804400028,53572.887958080006
2023-02-24,01:17:26.000,55,11076399,12965,0,1677201445,13133.588536939998,2322.7679193000004,53572.79712552
2023-02-24,01:17:30.000,55,11076380,13165,0,1677201449,13133.615482179994,13.289653920001001,53572.80411264
2023-02-24,01:17:34.000,55,11076375,12765,0,1677201453,13133.649163729999,475.3601254200039,53572.73424144
2023-02-24,01:17:38.000,55,11076407,12805,0,1677201457,13133.78388992999,937.3460073599999,53572.84603536
2023-02-24,01:17:42.000,55,11076419,12925,0,1677201461,13133.76368099999,13.620963029999984,53572.70629296
2023-02-24,01:17:46.000,55,11076369,12925,0,1677201465,13133.99271554,937.6702673399996,53572.80411264
2023-02-24,01:17:50.000,55,11076405,12885,0,1677201469,13134.181332219996,13.973419530004321,53572.80411264
2023-02-24,01:17:54.000,55,11076434,12605,0,1677201473,13134.336267350001,938.0368221000026,53572.769177040005
2023-02-24,01:17:58.000,55,11076405,13005,0,1677201477,13134.349739969992,1400.1707357699997,53572.77616416
2023-02-24,01:18:02.000,55,11076432,12965,0,1677201481,13134.417103070002,938.4527207700012,53572.825074
2023-02-24,01:26:00.000,55,11076438,12925,0,1677201959,13134.356476280002,936.7468313100035,53572.25213016
2023-02-24,01:26:04.000,55,11076394,13045,0,1677201963,13134.322794729997,1860.6269565000039,53572.23815592001
2023-02-24,01:26:08.000,55,11076409,12845,0,1677201967,13134.282376869996,936.7256839199981,53572.16129760001
2023-02-24,01:26:12.000,55,11076417,12725,0,1677201971,13134.262167939996,12.831460469999001,53572.049503680006
2023-02-24,01:26:16.000,55,11076428,13125,0,1677201975,13134.221750079996,12.782116560003487,53572.02155520001
2023-02-24,01:26:20.000,55,11076457,12965,0,1677201979,13134.19480484,1860.5282686799983,53571.979632480005
2023-02-24,01:26:24.000,55,11076454,13085,0,1677201983,13134.19480484,2322.4013645400046,53571.90277416001
2023-02-24,01:26:28.000,55,11076409,12885,0,1677201987,13133.87146196,474.6552124200025,53571.644250720004
2023-02-24,01:26:32.000,55,11076472,13085,0,1677201991,13133.95229768,474.56357373000355,53571.68617344001
2023-02-24,01:26:36.000,55,11076444,12725,0,1677201995,13133.84451671999,936.5001117600041,53571.51848256001
2023-02-24,01:26:40.000,55,11076419,13085,0,1677201999,13133.84451671999,1398.3802567500024,53571.525469680004
2023-02-24,01:26:44.000,55,11076457,12685,0,1677202003,13133.8310441,1860.3026965200042,53571.46957272001
2023-02-24,01:26:48.000,55,11076406,13005,0,1677202007,13133.81083517,12.570642660000885,53571.33681744
2023-02-24,01:26:52.000,55,11076395,12725,0,1677202011,13133.878198269995,936.5071608900034,53571.357778800004
2023-02-24,01:26:56.000,55,11076422,13045,0,1677202015,13133.817571479995,936.5353574100009,53571.19707504
2023-02-24,01:27:00.000,55,11076462,12605,0,1677202019,13133.77041731,1398.4225515299986,53571.259959120005
2023-02-24,01:27:04.000,55,11076417,13205,0,1677202023,13133.86472564999,1860.3097456500036,53571.20406216001
2023-02-24,01:27:08.000,55,11076429,13005,0,1677202027,13133.85125303,2322.37316802,53571.15515232001
2023-02-24,01:27:12.000,55,11076401,13085,0,1677202031,13133.72326313999,474.6270158999978,53571.15515232001
2023-02-24,01:27:16.000,55,11076414,12845,0,1677202035,13133.77041731,936.5353574100009,53571.12021672
2023-02-24,01:27:20.000,55,11076443,12965,0,1677202039,13133.70305420999,2322.2180871599994,53570.98047432
2023-02-24,01:27:24.000,55,11076447,13125,0,1677202043,13133.696317899994,936.3732274200011,53571.0084228
2023-02-24,01:27:28.000,55,11076442,13005,0,1677202047,13133.669372659999,936.3802765500004,53571.03637128001
2023-02-24,01:27:32.000,55,11076487,12765,0,1677202051,13133.507701219998,474.5424263399982,53570.88964176
2023-02-24,01:27:36.000,55,11076398,12925,0,1677202055,13133.689581589999,936.4437187200019,53571.01540992001
2023-02-24,01:27:40.000,55,11076438,13045,0,1677202059,13133.8310441,12.648183090001112,53571.02938416
2023-02-24,01:27:44.000,55,11076459,12965,0,1677202063,13133.88493457999,936.5776521900043,53571.02938416
2023-02-24,01:27:48.000,55,11076436,12925,0,1677202067,13133.918616129995,474.69750719999865,53571.02938416
2023-02-24,01:27:52.000,55,11076440,13165,0,1677202071,13133.98597922999,936.6199469700005,53571.043358400006
2023-02-24,01:27:56.000,55,11076435,12845,0,1677202075,13133.90514350999,12.71162526000262,53571.09925536
2023-02-24,01:28:00.000,55,11076487,12805,0,1677202079,13133.878198269995,474.58472112000163,53570.973487200004
2023-02-24,01:28:04.000,55,11076422,13005,0,1677202083,13133.92535243999,474.59881938000035,53570.96650008001
2023-02-24,01:28:08.000,55,11076452,12965,0,1677202087,13133.93208875,474.6340650300044,53570.924577360005
2023-02-24,01:28:12.000,55,11076407,12925,0,1677202091,13133.99271554,474.66226155000186,53570.94553872001
2023-02-24,01:28:16.000,55,11076435,12885,0,1677202095,13133.959033989995,12.746870909999416,53570.94553872001
2023-02-24,01:28:20.000,55,11076384,13005,0,1677202099,13134.09376019,1398.5282884800035,53571.08528112001
2023-02-24,01:28:24.000,55,11076391,12765,0,1677202103,13134.140914359996,474.6904580699993,53571.1481652
2023-02-24,01:28:28.000,55,11076417,12965,0,1677202107,13134.228486389991,936.6410943599985,53571.12021672
2023-02-24,01:28:32.000,55,11076417,12605,0,1677202111,13134.363212589997,1398.5917306499978,53571.16912656
2023-02-24,01:28:36.000,55,11076450,12725,0,1677202115,13134.430575689992,936.7115856599994,53571.15515232001
2023-02-24,01:28:40.000,55,11076428,13005,0,1677202119,13134.484466169997,474.82439154000167,53571.17611368
2023-02-24,01:28:44.000,55,11076435,13125,0,1677202123,13134.470993549992,936.8173226100043,53571.10624248
2023-02-24,01:28:48.000,55,11076482,12965,0,1677202127,13134.625928679998,936.9301086900014,53571.141178080004
2023-02-24,01:28:52.000,55,11076407,12965,0,1677202131,13134.497938790002,475.0217671799983,53571.10624248
2023-02-24,01:28:56.000,55,11076432,12965,0,1677202135,13134.437312000002,475.04291457000363,53571.18310080001
2023-02-24,01:29:00.000,55,11076445,12965,0,1677202139,13134.268904249991,13.11342567000247,53571.18310080001
2023-02-24,01:29:04.000,55,11076415,12965,0,1677202143,13133.92535243999,474.9865215300015,53571.08528112001
2023-02-24,01:29:08.000,55,11076407,13045,0,1677202147,13133.696317899994,475.0358654400043,53571.0084228
2023-02-24,01:29:12.000,55,11076384,12965,0,1677202151,13133.440338119988,13.162769579997985,53570.91060312
2023-02-24,01:29:16.000,55,11076443,12965,0,1677202155,13133.177622030002,2322.817263210003,53570.8337448
2023-02-24,01:29:20.000,55,11076424,12965,0,1677202159,13132.9553238,1398.8666467200019,53570.66605392
2023-02-24,01:29:24.000,55,11076467,12685,0,1677202163,13132.77344343,474.9160302300006,53570.59618272
2023-02-24,01:29:28.000,55,11076394,12605,0,1677202167,13132.61177199,474.71160546000465,53570.51233728001
2023-02-24,01:29:32.000,55,11076413,12685,0,1677202171,13132.537672579994,474.53537720999884,53570.421504720005
2023-02-24,01:29:36.000,55,11076437,12765,0,1677202175,13132.618508299995,474.45078764999926,53570.45644032
2023-02-24,01:29:40.000,55,11076438,12885,0,1677202179,13132.72628925999,474.4719350400046,53570.47740168
2023-02-24,01:29:44.000,55,11076446,12645,0,1677202183,13132.77344343,12.563593530001526,53570.372594880006
2023-02-24,01:29:48.000,55,11076398,12765,0,1677202187,13132.70608032999,1398.5000919599988,53570.36560776001
2023-02-24,01:29:52.000,55,11076437,12965,0,1677202191,13132.638717229995,474.6904580699993,53570.34464640001
2023-02-24,01:29:56.000,55,11076450,12765,0,1677202195,13132.52419995999,936.6904382700013,53570.35862064
2023-02-24,01:30:00.000,55,11076399,12965,0,1677202199,13132.261483869988,1860.5635143300024,53570.07214872
2023-02-24,01:30:04.000,55,11076484,13045,0,1677202203,13132.214329699993,936.796175219999,53570.07913584001
2023-02-24,01:30:08.000,55,11076443,12965,0,1677202207,13132.207593389998,12.93719742000394,53569.9952904
2023-02-24,01:30:12.000,55,11076420,12925,0,1677202211,13132.295165419993,936.8878139099979,53569.9254192
2023-02-24,01:30:16.000,55,11076474,12685,0,1677202215,13132.362528519989,1398.9653345400002,53569.7856768
2023-02-24,01:30:20.000,55,11076413,12965,0,1677202219,13132.530936269999,1399.0710714899978,53569.848560880004
2023-02-24,01:30:24.000,55,11076431,13045,0,1677202223,13132.65218985,475.31783064000047,53569.848560880004
2023-02-24,01:30:28.000,55,11076471,12925,0,1677202227,13132.85427915,1399.3741840799994,53569.820612400006
2023-02-24,01:30:32.000,55,11076408,13005,0,1677202231,13133.056368450001,1861.4235081900042,53569.79266392001
2023-02-24,01:30:36.000,55,11076400,12805,0,1677202235,13133.285402989997,1399.5222158100005,53569.89747072
2023-02-24,01:30:40.000,55,11076446,13005,0,1677202239,13133.521173839988,475.7266801799997,53569.81362528001
2023-02-24,01:30:44.000,55,11076432,12925,0,1677202243,13133.70305420999,475.7055327900016,53569.87650936
2023-02-24,01:30:48.000,55,11076395,13125,0,1677202247,13133.93208875,475.64913974999945,53569.98131616001
2023-02-24,01:30:52.000,55,11076378,12925,0,1677202251,13134.221750079996,475.5434028000018,53570.135032800004
2023-02-24,01:30:56.000,55,11076405,12965,0,1677202255,13134.376685210002,475.48700975999964,53570.26080096
2023-02-24,01:31:00.000,55,11076404,12845,0,1677202259,13134.417103070002,475.2966832500024,53570.36560776001
2023-02-24,01:31:04.000,55,11076418,12965,0,1677202263,13134.309322109992,1399.106317140002,53570.44246608001
2023-02-24,01:31:08.000,55,11076450,12605,0,1677202267,13134.309322109992,475.09225847999915,53570.47740168
2023-02-24,01:31:12.000,55,11076428,12765,0,1677202271,13134.383421519997,474.9512758800047,53570.55426
2023-02-24,01:31:16.000,55,11076461,12845,0,1677202275,13134.477729860002,474.8807845800038,53570.540285760006
2023-02-24,01:31:20.000,55,11076456,12965,0,1677202279,13134.545092959997,474.7750476299989,53570.56823424
2023-02-24,01:31:24.000,55,11076399,12965,0,1677202283,13134.551829269993,936.556504799999,53570.50535016
2023-02-24,01:31:28.000,55,11076426,13085,0,1677202287,13134.780863809989,474.5706228600029,53570.54727288
2023-02-24,01:31:32.000,55,11076399,12885,0,1677202291,13134.801072739989,936.5353574100009,53570.43547896
2023-02-24,01:31:36.000,55,11076432,12885,0,1677202295,13134.881908459989,474.4860333000033,53570.491375920006
2023-02-24,01:31:40.000,55,11076456,12925,0,1677202299,13135.00316203999,1860.2322052200034,53570.48438880001
2023-02-24,01:31:44.000,55,11076424,13005,0,1677202303,13135.03010728,12.542446140003449,53570.48438880001
2023-02-24,01:31:48.000,55,11076458,12765,0,1677202307,13134.949271559999,474.53537720999884,53570.48438880001
2023-02-24,01:31:52.000,55,11076464,12885,0,1677202311,13134.929062629999,1398.337961969999,53570.33067216
2023-02-24,01:31:56.000,55,11076422,12925,0,1677202315,13134.96948049,1398.4084532699999,53570.28176232
2023-02-24,01:34:34.000,55,11076463,12805,0,1677202473,13136.195488909994,1398.64812369,53569.317539760006
2023-02-24,01:34:38.000,55,11076474,12805,0,1677202477,13136.42452344999,474.76094937000016,53569.6109988
2023-02-24,01:34:42.000,55,11076457,12925,0,1677202481,13136.53230441,474.704556329998,53569.60401168001
2023-02-24,01:34:46.000,55,11076447,12805,0,1677202485,13136.559249649996,12.83850959999836,53569.56907608
2023-02-24,01:34:50.000,55,11076481,12885,0,1677202489,13136.586194889991,12.775067430004128,53569.63894728
2023-02-24,01:34:54.000,55,11076457,12885,0,1677202493,13136.680503229996,936.5706030599977,53569.69484424001
2023-02-24,01:34:58.000,55,11076459,12845,0,1677202497,13136.896065150002,12.648183090001112,53569.83458664
2023-02-24,01:35:02.000,55,11076434,12965,0,1677202501,13137.071209209993,474.5706228600029,53569.89747072
2023-02-24,01:35:06.000,55,11076407,13165,0,1677202505,13137.165517549998,1398.4366497900046,53569.93939344001
2023-02-24,01:35:10.000,55,11076444,12925,0,1677202509,13137.246353269999,936.4578169800006,53570.00227752
2023-02-24,01:35:14.000,55,11076452,12965,0,1677202513,13137.327188989999,474.5706228600029,53569.90445784
2023-02-24,01:35:18.000,55,11076452,12765,0,1677202517,13137.50906936,474.6763598100006,53569.9254192
2023-02-24,01:35:22.000,55,11076453,12845,0,1677202521,13137.70442234999,1398.6128780400031,53570.04420024
2023-02-24,01:35:26.000,55,11076434,13005,0,1677202525,13137.74484020999,936.7750278300009,53570.07214872
2023-02-24,01:35:30.000,55,11076459,12965,0,1677202529,13137.839148549996,936.8737156499992,53570.1699684
2023-02-24,01:35:34.000,55,11076445,12765,0,1677202533,13137.980611059997,474.9794724000021,53570.253813840005
2023-02-24,01:35:38.000,55,11076461,13085,0,1677202537,13138.061446779997,936.8807647799986,53570.33765928
2023-02-24,01:35:42.000,55,11076445,12765,0,1677202541,13138.135546190002,12.89490264000051,53570.40753048
2023-02-24,01:35:46.000,55,11076467,12925,0,1677202545,13138.054710470002,936.8102734799977,53570.38656912
2023-02-24,01:35:50.000,55,11076407,12685,0,1677202549,13138.034501540002,936.8032243499983,53570.43547896
2023-02-24,01:35:54.000,55,11076460,12965,0,1677202553,13137.967138439992,474.89488284000254,53570.351633520004
2023-02-24,01:35:58.000,55,11076472,13045,0,1677202557,13137.899775339996,474.92307936,53570.323685040006
2023-02-24,01:36:02.000,55,11076461,12845,0,1677202561,13137.74484020999,936.8596173900005,53570.24682672001
2023-02-24,01:36:06.000,55,11076405,12925,0,1677202565,13137.71115866,474.9865215300015,53570.34464640001
2023-02-24,01:36:10.000,55,11076473,12885,0,1677202569,13137.65053187,13.106376540003112,53570.29573656001
2023-02-24,01:36:14.000,55,11076445,12965,0,1677202573,13137.576432459995,1398.9864819299983,53570.39355624001
2023-02-24,01:36:18.000,55,11076419,12765,0,1677202577,13137.58316876999,475.0852093499998,53570.39355624001
2023-02-24,01:36:22.000,55,11076460,12885,0,1677202581,13137.70442234999,13.148671319999266,53570.41451760001
2023-02-24,01:36:26.000,55,11076445,12925,0,1677202585,13137.73136759,937.1204351999986,53570.40753048
2023-02-24,01:36:30.000,55,11076466,12885,0,1677202589,13137.758312829996,475.15570065000065,53570.421504720005
2023-02-24,01:36:34.000,55,11076430,13085,0,1677202593,13137.677477109995,937.0499438999977,53570.46342744001
2023-02-24,01:36:38.000,55,11076493,13005,0,1677202597,13137.536014599995,1398.979432799999,53570.36560776001
2023-02-24,01:36:42.000,55,11076430,13005,0,1677202601,13137.56969615,475.1134058700045,53570.43547896
2023-02-24,01:36:46.000,55,11076498,12765,0,1677202605,13137.4686515,13.240310009998211,53570.33067216
2023-02-24,01:36:50.000,55,11076426,12965,0,1677202609,13137.42823364,475.15570065000065,53570.36560776001
2023-02-24,01:36:54.000,55,11076459,12885,0,1677202613,13137.515805669995,475.1275041300032,53570.47740168
2023-02-24,01:36:58.000,55,11076454,12965,0,1677202617,13137.495596739995,475.12045500000386,53570.47740168
2023-02-24,01:37:02.000,55,11076444,12805,0,1677202621,13137.38107946999,13.212113490000775,53570.51233728001
2023-02-24,01:37:06.000,55,11076453,13045,0,1677202625,13137.219408029989,1399.0287767100017,53570.40054336
2023-02-24,01:37:10.000,55,11076422,12965,0,1677202629,13137.152044929993,475.1486515200013,53570.4494532
2023-02-24,01:37:14.000,55,11076483,13005,0,1677202633,13137.131835999993,1399.0640223599985,53570.323685040006
2023-02-24,01:37:18.000,55,11076453,12765,0,1677202637,13137.044263969998,937.0992878100005,53570.28874944
2023-02-24,01:37:22.000,55,11076478,12805,0,1677202641,13137.051000279993,13.240310009998211,53570.23285248
2023-02-24,01:37:26.000,55,11076459,13005,0,1677202645,13136.976900870002,937.1345334600046,53570.253813840005
2023-02-24,01:37:30.000,55,11076490,12925,0,1677202649,13136.842174669997,475.1697989099994,53570.12105856
2023-02-24,01:37:34.000,55,11076506,12925,0,1677202653,13136.821965739997,13.261457400003565,53570.22586536001
2023-02-24,01:37:38.000,55,11076412,13205,0,1677202657,13136.734393710001,937.254368670001,53570.19791688001
2023-02-24,01:37:42.000,55,11076431,12805,0,1677202661,13136.586194889991,13.423587390003377,53570.155994160006
2023-02-24,01:37:46.000,55,11076481,13205,0,1677202665,13136.458204999995,1399.2120540899996,53570.07214872
2023-02-24,01:37:50.000,55,11076429,13045,0,1677202669,13136.31000618,13.437685650002095,53570.00926464001
2023-02-24,01:37:54.000,55,11076446,12925,0,1677202673,13136.18201628999,1399.3248401700039,53569.91144496001
2023-02-24,01:37:58.000,55,11076417,12965,0,1677202677,13136.087707949999,1399.388282339998,53569.68785712
2023-02-24,01:38:02.000,55,11076405,12925,0,1677202681,13136.20896153,937.4446951799982,53569.75772832
2023-02-24,01:38:06.000,55,11076474,12765,0,1677202685,13136.094444259994,13.57866825000383,53569.7158056
2023-02-24,01:38:10.000,55,11076471,12765,0,1677202689,13136.134862119994,475.494058889999,53569.54811472
2023-02-24,01:38:14.000,55,11076429,12685,0,1677202693,13136.33021511,937.5010882200004,53569.652921520006
2023-02-24,01:38:18.000,55,11076470,12925,0,1677202697,13136.586194889991,13.670306940002774,53569.583050320005
2023-02-24,01:38:22.000,55,11076437,12685,0,1677202701,13136.788284189992,475.5575010600005,53569.64593440001
2023-02-24,01:38:26.000,55,11076519,12925,0,1677202705,13137.024055039998,475.58569757999794,53569.65990864
2023-02-24,01:38:30.000,55,11076453,12885,0,1677202709,13137.273298509994,1861.3741642800014,53569.7158056
2023-02-24,01:38:34.000,55,11076477,12965,0,1677202713,13137.36087053999,1399.3389384300026,53569.680870000004
2023-02-24,01:38:38.000,55,11076458,12805,0,1677202717,13137.44170625999,13.423587390003377,53569.72279272001
2023-02-24,01:38:42.000,55,11076469,12965,0,1677202721,13137.596641389995,1399.2120540899996,53569.82759952
2023-02-24,01:38:46.000,55,11076413,12645,0,1677202725,13137.70442234999,1399.2050049600002,53569.83458664
2023-02-24,01:38:50.000,55,11076434,12725,0,1677202729,13137.913247960001,13.416538260004018,53569.89747072
2023-02-24,01:38:54.000,55,11076474,12725,0,1677202733,13138.014292610002,1399.2613980000024,53569.988303280006
2023-02-24,01:38:58.000,55,11076449,13045,0,1677202737,13137.973874750001,475.2755358600043,53569.967341920004
2023-02-24,01:39:02.000,55,11076437,12925,0,1677202741,13138.007556299992,937.1697791100014,53570.04420024
2023-02-24,01:39:06.000,55,11076463,13005,0,1677202745,13138.021028919997,475.2473393399996,53570.05118736
2023-02-24,01:39:10.000,55,11076433,12725,0,1677202749,13138.047974159992,937.1838773700001,53570.086122960005
2023-02-24,01:39:14.000,55,11076449,12725,0,1677202753,13138.027765229992,475.16274978,53570.016251760004
2023-02-24,01:39:18.000,55,11076416,12925,0,1677202757,13138.034501540002,937.0428947699984,53570.0651616
2023-02-24,01:39:22.000,55,11076421,12965,0,1677202761,13138.074919400002,475.0852093499998,53570.03022600001
2023-02-24,01:39:26.000,55,11076437,12725,0,1677202765,13138.149018809992,13.035885240002244,53570.155994160006
2023-02-24,01:39:30.000,55,11076451,13125,0,1677202769,13138.027765229992,1860.7890864900037,53570.135032800004
2023-02-24,01:39:34.000,55,11076486,12765,0,1677202773,13138.169227739992,12.93719742000394,53570.26778808
2023-02-24,01:39:38.000,55,11076464,12725,0,1677202777,13138.310690249993,474.84553892999975,53570.27477520001
2023-02-24,01:39:42.000,55,11076454,12765,0,1677202781,13138.384789659998,936.7750278300009,53570.42849184
2023-02-24,01:39:46.000,55,11076460,12965,0,1677202785,13138.398262279989,936.8032243499983,53570.491375920006
2023-02-24,01:39:50.000,55,11076460,13125,0,1677202789,13138.431943829994,936.8173226100043,53570.51233728001
2023-02-24,01:45:11.000,55,11076514,13045,0,1677203110,13133.548119079998,11.39343794999877,53569.56907608
2023-02-24,01:45:16.000,55,11076469,12925,0,1677203115,13133.460547049988,473.35112337000464,53569.60401168001
2023-02-24,01:45:20.000,55,11076497,12845,0,1677203119,13133.366238709998,11.456880120000278,53569.464269280004
2023-02-24,01:45:24.000,55,11076464,13085,0,1677203123,13133.325820849997,473.4427620600036,53569.35946248001
2023-02-24,01:45:28.000,55,11076475,13005,0,1677203127,13133.177622030002,473.4427620600036,53569.177797360004
2023-02-24,01:45:32.000,55,11076474,12765,0,1677203131,13133.150676789992,473.3934181500008,53568.99613224
2023-02-24,01:45:36.000,55,11076481,12845,0,1677203135,13132.968796419991,473.4075164099995,53568.87036408
2023-02-24,01:45:40.000,55,11076445,12805,0,1677203139,13132.89469701,1859.1254918100021,53568.7725444
2023-02-24,01:45:44.000,55,11076451,13085,0,1677203143,13132.719552949995,1859.0338531200032,53568.56991792001
2023-02-24,01:45:48.000,55,11076501,12765,0,1677203147,13132.557881509994,2321.047931580004,53568.360304320006
2023-02-24,01:45:52.000,55,11076480,12925,0,1677203151,13132.517463649994,473.5062042299978,53568.18562632001
2023-02-24,01:45:56.000,55,11076482,13005,0,1677203155,13132.423155309989,935.5766757300007,53567.92011576
2023-02-24,01:46:00.000,55,11076447,12805,0,1677203159,13132.429891619999,11.879827919998206,53567.85024456001
2023-02-24,01:46:04.000,55,11076466,12765,0,1677203163,13132.510727339999,473.89390637999895,53567.75941200001
2023-02-24,01:46:08.000,55,11076516,12965,0,1677203167,13132.56461781999,1859.7246678599986,53567.64761808
2023-02-24,01:46:12.000,55,11076488,12965,0,1677203171,13132.719552949995,1859.8304048100035,53567.584734
2023-02-24,01:46:16.000,55,11076496,12765,0,1677203175,13132.88796069999,936.0489674400014,53567.54281128001
2023-02-24,01:46:20.000,55,11076472,12845,0,1677203179,13132.982269039996,12.246382680001261,53567.56377264001
2023-02-24,01:46:24.000,55,11076493,12885,0,1677203183,13133.063104759996,12.359168759998283,53567.43800448
2023-02-24,01:46:28.000,55,11076505,12925,0,1677203187,13133.137204170001,474.23226462000457,53567.38909464
2023-02-24,01:46:32.000,55,11076494,13285,0,1677203191,13133.170885719992,474.3239033100035,53567.22839088001
2023-02-24,01:46:36.000,55,11076460,12925,0,1677203195,13133.238248820002,1860.1546647900032,53567.12358408
2023-02-24,01:46:40.000,55,11076501,12965,0,1677203199,13133.372975019993,12.352119629998924,53567.17948104001
2023-02-24,01:46:44.000,55,11076448,12725,0,1677203203,13133.406656569998,936.1829009100038,53567.19345528
2023-02-24,01:46:48.000,55,11076499,12885,0,1677203207,13133.507701219998,474.20406809999986,53567.14454544
2023-02-24,01:46:52.000,55,11076511,12885,0,1677203211,13133.440338119988,936.1194587400023,53566.94191896001
2023-02-24,01:46:56.000,55,11076433,12605,0,1677203215,13133.68284527999,1397.9432106899985,53567.12358408
2023-02-24,01:47:00.000,55,11076458,13085,0,1677203219,13133.595273249994,935.9432304900038,53567.067687120005
2023-02-24,01:47:04.000,55,11076433,12925,0,1677203223,13133.736735759994,935.8092970200014,53567.15153256
2023-02-24,01:47:08.000,55,11076465,13005,0,1677203227,13133.602009559989,935.767002239998,53567.13057120001
2023-02-24,01:47:12.000,55,11076433,12645,0,1677203231,13133.494228599993,935.6612652900003,53567.04672576
2023-02-24,01:47:16.000,55,11076471,12925,0,1677203235,13133.399920260003,935.5978231199988,53567.018777280005
2023-02-24,01:47:20.000,55,11076484,13005,0,1677203239,13133.352766089993,11.696550540000317,53567.0257644
2023-02-24,01:47:24.000,55,11076471,12965,0,1677203243,13133.177622030002,473.6260394400015,53566.97685456
2023-02-24,01:47:28.000,55,11076512,12925,0,1677203247,13133.110258929992,935.6189705100041,53566.85807352
2023-02-24,01:47:32.000,55,11076458,13125,0,1677203251,13133.096786310001,935.6542161600009,53566.99781592
2023-02-24,01:47:36.000,55,11076506,12925,0,1677203255,13132.97553273,11.823434880003333,53566.97685456
2023-02-24,01:47:40.000,55,11076463,12525,0,1677203259,13132.861015459996,1397.6964911399991,53566.84409928001
2023-02-24,01:47:44.000,55,11076460,12885,0,1677203263,13132.658926159995,1397.745835050002,53566.80916368
2023-02-24,01:47:48.000,55,11076454,12965,0,1677203267,13132.56461781999,473.9150537700043,53566.76724096
2023-02-24,01:47:52.000,55,11076519,12605,0,1677203271,13132.497254719994,473.9502994200011,53566.66243416
2023-02-24,01:47:56.000,55,11076501,12605,0,1677203275,13132.423155309989,935.9220830999984,53566.52269176
2023-02-24,01:48:00.000,55,11076447,12805,0,1677203279,13132.402946379989,2783.654136960002,53566.445833440004
2023-02-24,01:48:04.000,55,11076474,12845,0,1677203283,13132.470309479999,12.154743990002316,53566.466794800006
2023-02-24,01:48:08.000,55,11076430,12965,0,1677203287,13132.423155309989,474.15472419000434,53566.396923600005
2023-02-24,01:48:12.000,55,11076479,12765,0,1677203291,13132.497254719994,12.323923110001488,53566.466794800006
2023-02-24,01:48:16.000,55,11076462,13165,0,1677203295,13132.497254719994,1860.119419139999,53566.48775616001
2023-02-24,01:48:20.000,55,11076445,12685,0,1677203299,13132.50399102999,2322.1053010800024,53566.49474328
2023-02-24,01:48:24.000,55,11076443,12965,0,1677203303,13132.517463649994,1860.18991044,53566.4318592
2023-02-24,01:48:28.000,55,11076447,12805,0,1677203307,13132.58482674999,1860.2533526100015,53566.40391072
2023-02-24,01:48:32.000,55,11076422,12765,0,1677203311,13132.537672579994,12.584740919999604,53566.32006528001
2023-02-24,01:48:36.000,55,11076509,12965,0,1677203315,13132.46357316999,936.4366695900026,53566.299103920006
2023-02-24,01:48:40.000,55,11076482,12765,0,1677203319,13132.470309479999,12.605888309997681,53566.3270524
2023-02-24,01:48:44.000,55,11076495,12965,0,1677203323,13132.470309479999,474.6270158999978,53566.110451680004
2023-02-24,01:48:48.000,55,11076464,12765,0,1677203327,13132.517463649994,474.5706228600029,53566.19429712
2023-02-24,01:48:52.000,55,11076504,13005,0,1677203331,13132.557881509994,936.3802765500004,53566.21525848
2023-02-24,01:48:56.000,55,11076480,13005,0,1677203335,13132.65218985,474.4930824300027,53566.21525848
2023-02-24,01:49:00.000,55,11076469,12765,0,1677203339,13132.780179739995,1398.2956671900029,53566.20128424001
2023-02-24,01:49:04.000,55,11076511,12845,0,1677203343,13132.820597599995,474.33800157000223,53566.22224560001
2023-02-24,01:49:08.000,55,11076507,12965,0,1677203347,13132.89469701,936.2815887300021,53566.20827136
2023-02-24,01:51:10.000,55,11076481,13005,0,1677203469,13132.901433319996,2322.1757923800033,53567.26332648
2023-02-24,01:51:14.000,55,11076466,12765,0,1677203473,13132.91490594,936.3591291600023,53567.41704312
2023-02-24,01:51:18.000,55,11076468,13125,0,1677203477,13132.65218985,12.408512670001073,53567.22839088001
2023-02-24,01:51:22.000,55,11076509,13045,0,1677203481,13132.638717229995,1860.1123700099997,53567.31922344
2023-02-24,01:51:26.000,55,11076459,12925,0,1677203485,13132.443364239989,474.2745594000007,53567.20742952001
2023-02-24,01:51:30.000,55,11076495,13005,0,1677203489,13132.436627929994,1398.1053406799983,53567.31922344
2023-02-24,01:51:34.000,55,11076500,12805,0,1677203493,13132.315374349993,1860.0207313200008,53567.31922344
2023-02-24,01:51:38.000,55,11076473,12885,0,1677203497,13132.133493979993,936.2181465600006,53567.24236512
2023-02-24,01:51:42.000,55,11076559,12685,0,1677203501,13131.850568959992,1398.1194389400043,53567.15153256
2023-02-24,01:51:45.000,55,11076489,12725,0,1677203504,13131.75626062,474.1970189700005,53567.235378000005
2023-02-24,01:51:49.000,55,11076455,12925,0,1677203508,13131.58785286999,474.1124294100009,53567.08864848001
2023-02-24,01:51:53.000,55,11076487,12765,0,1677203512,13131.419445119995,935.9714270100012,53567.116596960004
2023-02-24,01:51:57.000,55,11076490,12885,0,1677203516,13131.291455229999,1859.7810609000007,53567.067687120005
2023-02-24,01:52:01.000,55,11076460,12765,0,1677203520,13131.224092129989,1859.6612256900044,53567.00480304
2023-02-24,01:52:05.000,55,11076505,12925,0,1677203524,13131.149992719998,473.84456247000344,53566.948906080004
2023-02-24,01:52:09.000,55,11076507,12845,0,1677203528,13131.109574859998,11.872778789998847,53566.899996240005
2023-02-24,01:52:13.000,55,11076479,12845,0,1677203532,13131.069156999998,1397.675343750001,53566.85807352
2023-02-24,01:52:17.000,55,11076461,12725,0,1677203536,13131.069156999998,935.7881496300033,53566.77422808001
2023-02-24,01:52:21.000,55,11076521,13005,0,1677203540,13130.995057589993,935.8374935399988,53566.70435688001
2023-02-24,01:52:25.000,55,11076502,12925,0,1677203544,13130.927694489998,474.04193811000005,53566.62051144
2023-02-24,01:52:29.000,55,11076506,13045,0,1677203548,13130.732341499992,12.211137030004465,53566.4318592
2023-02-24,01:52:33.000,55,11076498,12965,0,1677203552,13130.705396259997,474.2957067899988,53566.396923600005
2023-02-24,01:52:37.000,55,11076464,12885,0,1677203556,13130.631296849991,474.50013156000205,53566.3270524
2023-02-24,01:52:41.000,55,11076444,12805,0,1677203560,13130.584142679996,12.690477870004543,53566.23621984
2023-02-24,01:52:45.000,55,11076475,12685,0,1677203564,13130.503306959996,936.6551926200045,53566.08250320001
2023-02-24,01:52:49.000,55,11076484,12965,0,1677203568,13130.624560539996,936.8525682600011,53566.05455472001
2023-02-24,01:52:53.000,55,11076514,12965,0,1677203572,13130.631296849991,1398.88779411,53565.97070928
2023-02-24,01:52:57.000,55,11076468,13125,0,1677203576,13130.617824230001,937.014698250001,53565.92878656
2023-02-24,01:53:01.000,55,11076504,12645,0,1677203580,13130.732341499992,1399.1415627899987,53565.8728896
2023-02-24,01:53:05.000,55,11076513,12565,0,1677203584,13130.718868880002,475.3953710700007,53565.76808280001
2023-02-24,01:53:09.000,55,11076486,12765,0,1677203588,13130.772759359992,1399.3812332099988,53565.64231464
2023-02-24,01:53:13.000,55,11076482,12885,0,1677203592,13130.799704600002,1399.550412329998,53565.54449496
2023-02-24,01:53:17.000,55,11076495,12605,0,1677203596,13131.062420689988,937.8182990700006,53565.55148208001
2023-02-24,01:53:21.000,55,11076468,12885,0,1677203600,13131.156729029994,13.952272139998968,53565.404752559996
2023-02-24,01:53:25.000,55,11076468,12805,0,1677203604,13131.36555463999,937.7619060299985,53565.439688160004
2023-02-24,01:53:29.000,55,11076492,12885,0,1677203608,13131.601325489995,937.7830534200039,53565.47462376
2023-02-24,01:53:33.000,55,11076491,12805,0,1677203612,13131.709106449991,1861.7195716499991,53565.36282984001
2023-02-24,01:53:37.000,55,11076477,12685,0,1677203616,13131.816887410001,13.924075620001531,53565.41173968001
2023-02-24,01:53:41.000,55,11076430,12845,0,1677203620,13131.944877299997,937.9451834100037,53565.36981696
2023-02-24,01:53:45.000,55,11076481,12965,0,1677203624,13132.025713019997,14.191942559999006,53565.32789424
2023-02-24,01:53:49.000,55,11076467,12885,0,1677203628,13132.227802319998,14.198991689998365,53565.28597152001
2023-02-24,01:53:53.000,55,11076456,12925,0,1677203632,13132.376001139994,476.2483158000032,53565.237061679996
2023-02-24,01:53:57.000,55,11076463,12925,0,1677203636,13132.578090439994,476.30470883999806,53565.25103592
2023-02-24,01:54:01.000,55,11076455,13005,0,1677203640,13132.74649818999,938.2694433900033,53565.33488136001
2023-02-24,01:54:05.000,55,11076502,12805,0,1677203644,13132.962060109996,1400.283521850004,53565.3488556
2023-02-24,01:54:09.000,55,11076480,12685,0,1677203648,13133.238248820002,938.4174751200044,53565.43270104001
2023-02-24,01:54:13.000,55,11076473,12725,0,1677203652,13133.332557159993,1400.4174553199991,53565.49558512
2023-02-24,01:54:17.000,55,11076467,12965,0,1677203656,13133.480755979988,14.593742969998857,53565.48161088001
2023-02-24,01:54:21.000,55,11076495,12605,0,1677203660,13133.642427419989,938.523212070002,53565.57943056001
2023-02-24,01:54:25.000,55,11076508,12885,0,1677203664,13133.736735759994,476.5584775200041,53565.572443439996
2023-02-24,01:54:29.000,55,11076517,13085,0,1677203668,13133.78388992999,14.61489036000421,53565.57943056001
2023-02-24,01:54:33.000,55,11076456,12965,0,1677203672,13133.95229768,14.530300800004625,53565.67026312001
2023-02-24,01:54:37.000,55,11076466,12805,0,1677203676,13134.120705429996,1400.3328657599995,53565.71218584
2023-02-24,01:54:41.000,55,11076469,12725,0,1677203680,13134.140914359996,476.43864231000043,53565.83096688
2023-02-24,01:54:45.000,55,11076466,13045,0,1677203684,13134.15438698,1400.2482762,53565.88686384001
2023-02-24,01:54:49.000,55,11076494,13085,0,1677203688,13134.188068529991,14.424563849999686,53566.04058048
2023-02-24,01:54:53.000,55,11076441,12765,0,1677203692,13134.181332219996,1400.269423589998,53566.14538728
2023-02-24,01:54:57.000,55,11076505,12885,0,1677203696,13134.12744173999,476.4315931800011,53566.18731
2023-02-24,01:55:01.000,55,11076519,12605,0,1677203700,13134.05334233,14.38931820000289,53566.29211680001
2023-02-24,01:55:05.000,55,11076481,12885,0,1677203704,13134.06681494999,938.2200994800005,53566.396923600005
2023-02-24,01:55:09.000,55,11076454,12765,0,1677203708,13133.959033989995,938.1989520900024,53566.38294936
2023-02-24,01:55:13.000,55,11076493,12805,0,1677203712,13133.878198269995,476.2130701499991,53566.38294936
2023-02-24,01:55:17.000,55,11076519,12765,0,1677203716,13133.91187982,2785.83231813,53566.5017304
2023-02-24,01:55:21.000,55,11076498,12885,0,1677203720,13133.88493457999,476.1002840700021,53566.47378192
2023-02-24,01:55:25.000,55,11076477,12805,0,1677203724,13133.82430778999,2323.754797499998,53566.515704640005
2023-02-24,01:55:29.000,55,11076453,12565,0,1677203728,13133.85125303,1399.8605740499988,53566.60653720001
2023-02-24,01:55:33.000,55,11076504,12605,0,1677203732,13133.8310441,1399.8746723100048,53566.6414728
2023-02-24,01:55:37.000,55,11076475,12925,0,1677203736,13133.87146196,937.8676429800034,53566.683395520005
2023-02-24,01:55:41.000,55,11076514,13125,0,1677203740,13133.90514350999,937.8817412400022,53566.683395520005
2023-02-24,01:55:45.000,55,11076464,13085,0,1677203744,13133.98597922999,476.00864538000314,53566.75326672001
2023-02-24,01:55:49.000,55,11076477,13045,0,1677203748,13134.07355126,475.9874979899978,53566.77422808001
2023-02-24,01:55:53.000,55,11076492,12765,0,1677203752,13134.181332219996,475.89585929999885,53566.802176560006
2023-02-24,01:55:57.000,55,11076473,12765,0,1677203756,13134.356476280002,937.8182990700006,53566.92794472
2023-02-24,01:56:01.000,55,11076513,12765,0,1677203760,13134.558565580002,2785.5292055399987,53567.01179016001
2023-02-24,01:56:05.000,55,11076513,12805,0,1677203764,13134.673082849993,13.825387800003227,53566.98384168
2023-02-24,01:56:09.000,55,11076462,12725,0,1677203768,13134.96274417999,13.726699979997647,53567.2703136
2023-02-24,01:56:13.000,55,11076517,12925,0,1677203772,13135.18504240999,1399.5222158100005,53567.36114616
2023-02-24,01:56:17.000,55,11076513,12925,0,1677203776,13135.35345016,1399.458773639999,53567.46595296001
2023-02-24,01:56:21.000,55,11076494,12965,0,1677203780,13135.562275769997,13.677356070002133,53567.51486280001
2023-02-24,01:56:25.000,55,11076482,12805,0,1677203784,13135.703738279997,1399.5151666800011,53567.67556656
2023-02-24,01:56:29.000,55,11076470,12845,0,1677203788,13135.811519239993,1861.4939994899978,53567.619669600004
2023-02-24,01:56:32.000,55,11076487,12885,0,1677203791,13135.939509129988,475.6420906200001,53567.73146352001
2023-02-24,01:56:35.000,55,11076515,13165,0,1677203794,13136.040553779989,475.73372930999903,53567.70351504
2023-02-24,01:56:38.000,55,11076485,13285,0,1677203797,13136.12138949999,1399.5927071100014,53567.82229608
2023-02-24,01:56:42.000,55,11076507,12445,0,1677203801,13136.20896153,1399.5222158100005,53567.808321840006
2023-02-24,01:56:46.000,55,11076492,12845,0,1677203805,13136.38410558999,1861.4446555800023,53567.89216728
2023-02-24,01:56:50.000,55,11076476,12605,0,1677203809,13136.687239539991,13.719650849998288,53568.05985816
2023-02-24,01:56:54.000,55,11076518,12765,0,1677203813,13136.727657399992,475.61389410000265,53568.06684528001
2023-02-24,01:56:58.000,55,11076477,12965,0,1677203817,13136.828702049992,937.4658425700036,53568.143703600006
2023-02-24,01:57:02.000,55,11076465,12925,0,1677203821,13137.064472899998,13.691454330000852,53568.171652080004
2023-02-24,01:57:06.000,55,11076478,13005,0,1677203825,13137.131835999993,475.6914345300029,53568.08081952
2023-02-24,01:57:10.000,55,11076473,12925,0,1677203829,13137.259825889989,937.6773164699989,53568.05985816
2023-02-24,01:57:14.000,55,11076499,12925,0,1677203833,13137.394552089994,475.6843854000035,53568.0388968
2023-02-24,01:57:18.000,55,11076480,12765,0,1677203837,13137.455178879994,937.6279725600034,53568.01094832
2023-02-24,01:57:22.000,55,11076496,13005,0,1677203841,13137.58990508,475.6279923600014,53568.13671648001
2023-02-24,01:57:26.000,55,11076463,12805,0,1677203845,13137.785258069991,937.3953512700027,53568.19960056
2023-02-24,01:57:30.000,55,11076457,12685,0,1677203849,13138.101864639997,937.3319091000012,53568.20658768
2023-02-24,01:57:34.000,55,11076513,12805,0,1677203853,13138.391525969993,475.36717455000326,53568.25549752
2023-02-24,01:57:38.000,55,11076486,12685,0,1677203857,13138.66771468,13.324899569997797,53568.26947176
2023-02-24,01:57:42.000,55,11076530,12685,0,1677203861,13138.93043077,475.1486515200013,53568.38126568001
2023-02-24,01:57:46.000,55,11076473,12725,0,1677203865,13139.044948039991,937.1063369399999,53568.241523280005
2023-02-24,01:57:50.000,55,11076547,13005,0,1677203869,13139.145992689992,1399.035825840001,53568.3183816
2023-02-24,01:57:54.000,55,11076492,12805,0,1677203873,13139.368290919992,13.254408270004205,53568.48607248
2023-02-24,01:57:58.000,55,11076504,13045,0,1677203877,13139.435654020002,1861.0640025600005,53568.3882528
2023-02-24,01:58:02.000,55,11076531,12885,0,1677203881,13139.644479629998,937.2473195400016,53568.40222704001
2023-02-24,01:58:06.000,55,11076509,12845,0,1677203885,13139.86677786,937.3319091000012,53568.507033840004
2023-02-24,01:58:10.000,55,11076520,12845,0,1677203889,13139.994767749995,937.4094495300014,53568.54196944
2023-02-24,01:58:14.000,55,11076524,12965,0,1677203893,13140.136230259996,1861.2261325500003,53568.60485352
2023-02-24,01:58:18.000,55,11076505,12965,0,1677203897,13140.297901699996,1861.2049851600023,53568.56991792001
2023-02-24,01:58:22.000,55,11076471,12925,0,1677203901,13140.419155279997,13.360145220001868,53568.632802
2023-02-24,01:58:26.000,55,11076484,12805,0,1677203905,13140.493254690002,1861.0851499499986,53568.632802
2023-02-24,01:58:30.000,55,11076456,12925,0,1677203909,13140.513463620002,475.2473393399996,53568.59786640001
2023-02-24,01:58:34.000,55,11076476,13085,0,1677203913,13140.621244579997,475.1697989099994,53568.632802
2023-02-24,01:58:38.000,55,11076511,12805,0,1677203917,13140.715552919988,937.0640421600037,53568.70966032
2023-02-24,01:58:42.000,55,11076514,12725,0,1677203921,13140.742498159998,937.035845639999,53568.75857016
2023-02-24,01:58:46.000,55,11076473,13045,0,1677203925,13140.850279119994,13.092278280004393,53568.87036408
2023-02-24,01:58:50.000,55,11076509,12925,0,1677203929,13140.937851149989,13.000639589998173,53568.912286800005
2023-02-24,01:58:54.000,55,11076486,12885,0,1677203933,13141.052368419994,1398.7679589000036,53568.98914512
2023-02-24,01:58:58.000,55,11076471,12805,0,1677203937,13141.06584104,1398.7115658600014,53569.00311936001
2023-02-24,01:59:02.000,55,11076494,12725,0,1677203941,13141.1062589,474.8032441500036,53569.09395192
2023-02-24,01:59:06.000,55,11076496,12645,0,1677203945,13141.07931365999,1398.6058289100038,53569.05202920001
2023-02-24,01:59:10.000,55,11076491,12885,0,1677203949,13141.092786279994,1398.5141902200048,53569.05202920001
2023-02-24,01:59:14.000,55,11076483,12605,0,1677203953,13141.20730355,1398.5141902200048,53569.13587464
2023-02-24,01:59:18.000,55,11076515,12805,0,1677203957,13141.18709462,936.5494556699996,53569.156836
2023-02-24,01:59:22.000,55,11076511,12845,0,1677203961,13141.20730355,12.683428739997908,53569.14286176001
2023-02-24,01:59:26.000,55,11076499,13285,0,1677203965,13141.315084509995,1398.4366497900046,53569.331514
2023-02-24,01:59:30.000,55,11076493,12605,0,1677203969,13141.38918392,474.5212789500001,53569.247668560005
2023-02-24,01:59:34.000,55,11076479,12645,0,1677203973,13141.510437500001,1398.5212393500042,53569.25465568
2023-02-24,01:59:38.000,55,11076479,12965,0,1677203977,13141.496964879996,474.78209675999824,53569.23369432
2023-02-24,01:59:42.000,55,11076498,12765,0,1677203981,13141.463283329991,2322.5846419200025,53569.23369432
2023-02-24,01:59:46.000,55,11076506,12845,0,1677203985,13141.463283329991,474.9512758800047,53569.09395192
2023-02-24,01:59:50.000,55,11076503,12645,0,1677203989,13141.47001964,475.0217671799983,53569.06600344
2023-02-24,01:59:54.000,55,11076459,12845,0,1677203993,13141.550855360001,937.0428947699984,53569.128887520004
2023-02-24,01:59:58.000,55,11076499,12885,0,1677203997,13141.598009529996,937.141582590004,53569.17081024001
2023-02-24,02:00:02.000,55,11076532,12845,0,1677204001,13141.604745839992,13.367194350001228,53569.12190040001
2023-02-24,02:00:06.000,55,11076478,12685,0,1677204005,13141.746208349992,13.451783910000813,53569.31055264001
2023-02-24,02:00:10.000,55,11076550,12885,0,1677204009,13141.773153590002,475.4729115000009,53569.32452688
2023-02-24,02:00:14.000,55,11076508,13005,0,1677204013,13141.840516689997,937.3742038800046,53569.38741096001
2023-02-24,02:00:18.000,55,11076508,12845,0,1677204017,13141.833780380002,1399.2895945199998,53569.40837232001
2023-02-24,02:00:22.000,55,11076557,12725,0,1677204021,13141.793362520002,1861.2120342900016,53569.50619200001
2023-02-24,02:00:26.000,55,11076502,12885,0,1677204025,13141.746208349992,475.40242020000005,53569.464269280004
2023-02-24,02:00:30.000,55,11076537,12805,0,1677204029,13141.820307759997,475.28963412000303,53569.56208896
2023-02-24,02:00:34.000,55,11076546,12605,0,1677204033,13141.874198240002,937.0005999900022,53569.64593440001
2023-02-24,02:00:38.000,55,11076508,12685,0,1677204037,13142.015660749988,1860.7185951900028,53569.72977984
2023-02-24,02:00:42.000,55,11076502,13085,0,1677204041,13141.968506579993,474.83144067000103,53569.799651040004
2023-02-24,02:00:46.000,55,11076499,12925,0,1677204045,13142.123441709999,936.683389140002,53570.03022600001
2023-02-24,02:00:50.000,55,11076519,13125,0,1677204049,13142.271640529994,1398.4507480500033,53570.19791688001
2023-02-24,02:00:54.000,55,11076518,12805,0,1677204053,13142.46025720999,474.3802963499984,53570.38656912
2023-02-24,02:00:58.000,55,11076476,12925,0,1677204057,13142.749918540001,936.133557000001,53570.60316984
2023-02-24,02:01:02.000,55,11076519,12685,0,1677204061,13142.844226879992,1398.0348493800047,53570.93156448
2023-02-24,02:01:06.000,55,11076519,13085,0,1677204065,13142.958744149997,936.006672659998,53571.03637128001
2023-02-24,02:01:10.000,55,11076497,12925,0,1677204069,13143.005898319992,474.0278398500013,53571.11322960001
2023-02-24,02:01:14.000,55,11076521,13165,0,1677204073,13143.221460239998,935.9009357100003,53571.44162424
2023-02-24,02:01:18.000,55,11076524,12605,0,1677204077,13143.282087029998,11.985564870003145,53571.602328
2023-02-24,02:01:22.000,55,11076491,12925,0,1677204081,13143.430285849994,935.767002239998,53571.89578704
2023-02-24,02:01:26.000,55,11076464,12965,0,1677204085,13143.47744001999,11.745894450003107,53571.99360672001
2023-02-24,02:01:30.000,55,11076541,12645,0,1677204089,13143.52459419,935.5273318199979,53572.11937488001
2023-02-24,02:01:34.000,55,11076510,13125,0,1677204093,13143.47744001999,473.5062042299978,53572.34296272
2023-02-24,02:01:38.000,55,11076558,12765,0,1677204097,13143.335977509989,935.3370053100007,53572.40584680001
2023-02-24,02:01:42.000,55,11076512,12765,0,1677204101,13143.160833449998,1397.2453468200038,53572.42680816001
2023-02-24,02:01:46.000,55,11076512,12885,0,1677204105,13142.952007840002,935.3793000900041,53572.3709112
2023-02-24,02:01:50.000,55,11076529,12805,0,1677204109,13142.763391159991,935.4145457400009,53572.39885968
2023-02-24,02:01:54.000,55,11076545,12885,0,1677204113,13142.66908282,935.3863492200035,53572.41283392
2023-02-24,02:01:58.000,55,11076494,12725,0,1677204117,13142.39963041999,11.414585340004123,53572.32898848001
2023-02-24,02:02:02.000,55,11076515,12885,0,1677204121,13142.157123259989,1859.0197548600045,53572.25213016
2023-02-24,02:02:06.000,55,11076491,12925,0,1677204125,13142.150386949994,473.1607968600001,53572.32200136
2023-02-24,02:02:10.000,55,11076540,12885,0,1677204129,13142.008924439993,1396.9986272700044,53572.35693696001
2023-02-24,02:02:14.000,55,11076554,12965,0,1677204133,13141.874198240002,472.95637209000415,53572.335975600006
2023-02-24,02:02:18.000,55,11076515,12885,0,1677204137,13141.793362520002,934.7589766500023,53572.315014240005
2023-02-24,02:02:22.000,55,11076531,12885,0,1677204141,13141.712526800002,472.8153894900024,53572.28007864
2023-02-24,02:02:26.000,55,11076451,12605,0,1677204145,13141.436338089996,10.871802330002538,53572.09142640001
2023-02-24,02:02:30.000,55,11076570,12805,0,1677204149,13141.22751248,934.6250431799999,53572.126362
2023-02-24,02:02:34.000,55,11076519,12925,0,1677204153,13141.06584104,934.5404536200003,53572.049503680006
2023-02-24,02:02:38.000,55,11076529,12765,0,1677204157,13140.904169599999,472.7167016700041,53571.93770976
2023-02-24,02:02:42.000,55,11076492,12725,0,1677204161,13140.729025539993,1396.7519077199977,53571.80495448001
2023-02-24,02:02:46.000,55,11076463,12685,0,1677204165,13140.688607679993,934.9352049000008,53571.93770976
2023-02-24,02:02:50.000,55,11076481,12965,0,1677204169,13140.641453509998,934.9493031599995,53571.881812800006
2023-02-24,02:02:54.000,55,11076496,13045,0,1677204173,13140.688607679993,934.8576644700006,53571.87482568001
2023-02-24,02:02:58.000,55,11076514,12965,0,1677204177,13140.715552919988,10.921146239998052,53571.82591584001
2023-02-24,02:03:02.000,55,11076493,13085,0,1677204181,13140.816597569989,2320.350067710002,53571.82591584001
2023-02-24,02:03:06.000,55,11076473,13005,0,1677204185,13140.803124949998,1858.4205788100007,53571.75604464001
2023-02-24,02:03:10.000,55,11076478,13045,0,1677204189,13140.782916019998,934.7448783900036,53571.58835376001
2023-02-24,02:03:14.000,55,11076463,12965,0,1677204193,13140.850279119994,1396.8012516300005,53571.65123784
2023-02-24,02:03:18.000,55,11076497,12885,0,1677204197,13140.809861259993,935.1184822799987,53571.56040528
2023-02-24,02:03:22.000,55,11076491,13005,0,1677204201,13140.816597569989,1397.196002910001,53571.49053408001
2023-02-24,02:03:26.000,55,11076508,12685,0,1677204205,13140.897433289989,473.4780077100004,53571.56739240001
2023-02-24,02:03:30.000,55,11076463,12605,0,1677204209,13140.877224359989,2321.231208960002,53571.50450832
2023-02-24,02:03:34.000,55,11076490,13005,0,1677204213,13140.843542809998,935.4779879100024,53571.4625856
2023-02-24,02:03:38.000,55,11076535,12765,0,1677204217,13140.850279119994,935.6189705100041,53571.33681744
2023-02-24,02:03:42.000,55,11076546,12765,0,1677204221,13140.782916019998,935.7176583300025,53571.28092048001
2023-02-24,02:03:46.000,55,11076549,13125,0,1677204225,13140.641453509998,11.929171830000996,53571.08528112001
2023-02-24,02:03:50.000,55,11076496,12805,0,1677204229,13140.648189819993,1859.6823730800024,53571.06431976001
2023-02-24,02:03:54.000,55,11076507,12925,0,1677204233,13140.601035649997,1397.7599333100006,53570.9385516
2023-02-24,02:03:58.000,55,11076526,12965,0,1677204237,13140.594299340002,473.8657098600015,53570.79880920001
2023-02-24,02:04:02.000,55,11076475,12765,0,1677204241,13140.520199929997,11.943270089999714,53570.66605392
2023-02-24,02:04:06.000,55,11076500,12845,0,1677204245,13140.675135060003,11.886877050004841,53570.687015280004
2023-02-24,02:04:10.000,55,11076465,12685,0,1677204249,13140.715552919988,1397.7387859200026,53570.59618272
2023-02-24,02:04:14.000,55,11076523,12805,0,1677204253,13140.715552919988,12.041957909998018,53570.56124712001
2023-02-24,02:04:18.000,55,11076503,13125,0,1677204257,13140.749234469993,474.0278398500013,53570.470414560004
2023-02-24,02:04:22.000,55,11076575,12885,0,1677204261,13140.836806499989,474.10538028000155,53570.43547896
2023-02-24,02:04:26.000,55,11076530,12805,0,1677204265,13140.877224359989,12.168842250001035,53570.34464640001
2023-02-24,02:04:29.000,55,11076544,12685,0,1677204268,13140.870488049994,474.10538028000155,53570.204904000006
2023-02-24,02:04:33.000,55,11076474,12685,0,1677204272,13140.917642219989,473.92210290000367,53570.16298128
2023-02-24,02:04:37.000,55,11076558,13125,0,1677204276,13140.964796389999,935.7317565900012,53570.04420024
2023-02-24,02:04:41.000,55,11076479,12605,0,1677204280,13140.971532699994,935.6330687700029,53569.88349648
2023-02-24,02:04:45.000,55,11076543,12925,0,1677204284,13141.06584104,1397.4779681100044,53569.988303280006
2023-02-24,02:04:49.000,55,11076493,12645,0,1677204288,13141.20730355,1859.287621800002,53569.91144496001
2023-02-24,02:04:53.000,55,11076515,13045,0,1677204292,13141.32855713,935.3370053100007,53569.820612400006
2023-02-24,02:04:57.000,55,11076535,12685,0,1677204296,13141.3083482,473.3793198900021,53569.76471544
2023-02-24,02:05:01.000,55,11076538,12765,0,1677204300,13141.26793034,1397.2946907299993,53569.72977984
2023-02-24,02:05:05.000,55,11076478,12685,0,1677204304,13141.153413069995,2321.1748159199997,53569.52715336001
2023-02-24,02:05:09.000,55,11076491,12805,0,1677204308,13141.18709462,11.478027509998356,53569.50619200001
2023-02-24,02:05:13.000,55,11076558,12965,0,1677204312,13141.24772141,935.3158579200026,53569.513179120004
2023-02-24,02:05:17.000,55,11076493,12805,0,1677204316,13141.20730355,473.40046728000016,53569.513179120004
2023-02-24,02:05:21.000,55,11076550,12845,0,1677204320,13141.08604997,935.3088087900032,53569.317539760006
2023-02-24,02:05:25.000,55,11076532,12805,0,1677204324,13141.24098509999,935.2524157500011,53569.4013852
2023-02-24,02:05:29.000,55,11076525,12965,0,1677204328,13141.18035830999,473.33702510999865,53569.345488240004
2023-02-24,02:05:33.000,55,11076490,13005,0,1677204332,13141.133204139995,2321.069078970002,53569.31055264001
2023-02-24,02:05:37.000,55,11076509,12845,0,1677204336,13141.05910472999,1859.1254918100021,53569.317539760006
2023-02-24,02:05:41.000,55,11076513,12685,0,1677204340,13140.958060079989,2320.9351454999996,53569.25465568
2023-02-24,02:05:45.000,55,11076508,12925,0,1677204344,13140.904169599999,473.1326003400027,53569.12190040001
2023-02-24,02:05:49.000,55,11076510,12765,0,1677204348,13140.809861259993,934.9704505499976,53569.09395192
2023-02-24,02:05:53.000,55,11076477,13045,0,1677204352,13140.796388639988,934.9211066400021,53569.09395192
2023-02-24,02:05:57.000,55,11076477,12885,0,1677204356,13140.681871369998,11.04098145000171,53569.0869648
2023-02-24,02:06:01.000,55,11076510,12925,0,1677204360,13140.513463620002,934.7519275200029,53569.0869648
2023-02-24,02:06:05.000,55,11076524,12845,0,1677204364,13140.459573139997,934.7660257800017,53569.10792616
2023-02-24,02:06:09.000,55,11076530,12925,0,1677204368,13140.237274909996,934.7237309999982,53569.0869648
2023-02-24,02:06:13.000,55,11076528,12885,0,1677204372,13140.10254870999,1396.5404338200024,53569.11491328
2023-02-24,02:06:17.000,55,11076454,12845,0,1677204376,13139.893723099995,934.6179940500006,53569.05901632
2023-02-24,02:06:21.000,55,11076538,12605,0,1677204380,13139.77920582999,1396.4628933900021,53568.97517088001
2023-02-24,02:06:25.000,55,11076489,12685,0,1677204384,13139.597325459988,934.6038957900018,53568.961196640004
2023-02-24,02:06:29.000,55,11076527,12805,0,1677204388,13139.375027230002,472.8012912300037,53568.793505760004
2023-02-24,02:06:33.000,55,11076468,12805,0,1677204392,13139.233564720002,472.8788316600039,53568.80049288
2023-02-24,02:06:37.000,55,11076489,12885,0,1677204396,13139.044948039991,1396.9351851000029,53568.70966032
2023-02-24,02:06:41.000,55,11076516,12685,0,1677204400,13138.89001291,1397.0197746600024,53568.73062168
2023-02-24,02:06:45.000,55,11076508,12845,0,1677204404,13138.64750575,473.23833729000035,53568.646776240006
2023-02-24,02:06:49.000,55,11076465,13165,0,1677204408,13138.438680139989,935.1889735799996,53568.66773760001
2023-02-24,02:06:53.000,55,11076517,12765,0,1677204412,13138.398262279989,2782.8787326599995,53568.632802
2023-02-24,02:06:57.000,55,11076474,12765,0,1677204416,13138.53972478999,1859.1184426800028,53568.59087928
2023-02-24,02:07:01.000,55,11076497,12885,0,1677204420,13138.512779549994,935.2101209699977,53568.59786640001
2023-02-24,02:07:05.000,55,11076472,12725,0,1677204424,13138.431943829994,473.2735829400044,53568.339342960004
2023-02-24,02:07:09.000,55,11076544,12925,0,1677204428,13138.82264980999,1858.9845092100004,53568.63978912001
2023-02-24,02:07:13.000,55,11076482,12845,0,1677204432,13139.065156969991,2320.906948980002,53568.85638984001
2023-02-24,02:07:17.000,55,11076470,12525,0,1677204436,13139.240301029997,1397.0197746600024,53569.00311936001
2023-02-24,02:07:21.000,55,11076547,13005,0,1677204440,13139.455862950002,473.1819442499982,53569.14286176001
2023-02-24,02:07:25.000,55,11076519,12685,0,1677204444,13139.725315349999,1397.1325607399995,53569.247668560005
2023-02-24,02:07:29.000,55,11076510,12845,0,1677204448,13140.06213084999,473.31587772000057,53569.69484424001
2023-02-24,02:07:33.000,55,11076527,12885,0,1677204452,13140.223802289991,2321.069078970002,53569.94638056
2023-02-24,02:07:37.000,55,11076485,13005,0,1677204456,13140.324846939991,1859.090246159998,53570.19791688001
2023-02-24,02:07:41.000,55,11076501,12605,0,1677204460,13140.439364209997,473.2453864199997,53570.46342744001
2023-02-24,02:07:45.000,55,11076500,12765,0,1677204464,13140.439364209997,11.26655361000303,53570.56823424
2023-02-24,02:07:49.000,55,11076476,12805,0,1677204468,13140.264220149991,1858.885821390002,53570.74291224
2023-02-24,02:07:53.000,55,11076509,12885,0,1677204472,13140.06886716,1396.9633816200003,53570.89662888001
2023-02-24,02:07:57.000,55,11076518,12845,0,1677204476,13139.718579039989,1397.0338729200012,53570.95951296
2023-02-24,02:08:01.000,55,11076508,12845,0,1677204480,13139.294191510002,935.1960227099989,53570.903616
2023-02-24,02:08:05.000,55,11076501,12885,0,1677204484,13138.88327659999,11.506224030003068,53570.95252584
2023-02-24,02:08:09.000,55,11076543,12845,0,1677204488,13138.479097999989,1397.562557670004,53570.79182208
2023-02-24,02:08:13.000,55,11076527,12885,0,1677204492,13138.229854529993,473.97849593999854,53570.59618272
2023-02-24,02:08:17.000,55,11076515,12725,0,1677204496,13137.906511649991,1859.9643382799986,53570.43547896
2023-02-24,02:08:21.000,55,11076534,13125,0,1677204500,13137.637059249995,474.260461140002,53570.17695552001
2023-02-24,02:08:25.000,55,11076539,12805,0,1677204504,13137.374343159994,12.316873980002129,53569.918432080005
2023-02-24,02:08:29.000,55,11076456,12685,0,1677204508,13137.306980059999,474.2181663599986,53569.72279272001
2023-02-24,02:08:33.000,55,11076522,12685,0,1677204512,13137.232880649994,474.3098050500048,53569.49920488
2023-02-24,02:08:37.000,55,11076543,12885,0,1677204516,13137.104890759998,12.549495270002808,53569.21972008001
2023-02-24,02:08:41.000,55,11076518,12765,0,1677204520,13136.936483010002,1398.5141902200048,53569.0170936
2023-02-24,02:08:45.000,55,11076530,12845,0,1677204524,13136.821965739997,936.7115856599994,53568.863376960006
2023-02-24,02:08:49.000,55,11076519,12965,0,1677204528,13136.714184780001,474.8525880599991,53568.66773760001
2023-02-24,02:08:53.000,55,11076515,12805,0,1677204532,13136.707448469992,936.8173226100043,53568.458124000004
2023-02-24,02:08:57.000,55,11076512,12765,0,1677204536,13136.835438360002,475.0006197900002,53568.3882528
2023-02-24,02:09:01.000,55,11076494,12685,0,1677204540,13136.983637179997,475.07111109000107,53568.26947176
2023-02-24,02:09:05.000,55,11076524,12685,0,1677204544,13137.192462789993,475.09225847999915,53568.05985816
2023-02-24,02:09:09.000,55,11076480,12765,0,1677204548,13137.40802471,1860.8807251800026,53567.92710288001
2023-02-24,02:09:13.000,55,11076509,12845,0,1677204552,13137.54948722,1398.9159906300047,53567.836270320004
2023-02-24,02:09:17.000,55,11076497,12805,0,1677204556,13137.79199438,475.04291457000363,53567.836270320004
2023-02-24,02:09:21.000,55,11076581,12765,0,1677204560,13137.946929509992,936.9160104300026,53567.78037336001
2023-02-24,02:09:25.000,55,11076503,13045,0,1677204564,13138.236590840002,1860.866626920004,53567.82229608
2023-02-24,02:09:29.000,55,11076482,12925,0,1677204568,13138.337635489988,1398.908941499998,53567.84325744
2023-02-24,02:09:33.000,55,11076512,12845,0,1677204572,13138.479097999989,1398.8666467200019,53567.787360480004
2023-02-24,02:09:37.000,55,11076520,12605,0,1677204576,13138.546461099999,13.078180019998399,53567.78037336001
2023-02-24,02:09:41.000,55,11076521,12845,0,1677204580,13138.66771468,13.233260879998852,53567.73146352001
2023-02-24,02:09:45.000,55,11076512,13005,0,1677204584,13138.70139622999,1399.162710180004,53567.57774688
2023-02-24,02:09:49.000,55,11076529,12725,0,1677204588,13138.957376009996,475.2261919500015,53567.7244764
2023-02-24,02:09:53.000,55,11076495,12965,0,1677204592,13139.01126649,475.2261919500015,53567.69652792
2023-02-24,02:09:57.000,55,11076524,12725,0,1677204596,13139.193146860001,937.0922386800012,53567.84325744
2023-02-24,02:10:01.000,55,11076525,12765,0,1677204600,13139.348081989992,937.1979756299988,53567.82928320001
2023-02-24,02:10:05.000,55,11076509,12845,0,1677204604,13139.523226049998,1399.219103219999,53567.96203848
2023-02-24,02:10:09.000,55,11076504,12805,0,1677204608,13139.785942139999,937.4164986600008,53567.98299984
2023-02-24,02:10:13.000,55,11076538,12925,0,1677204612,13140.08233977999,937.5151864799991,53568.01793544001
2023-02-24,02:10:17.000,55,11076523,12965,0,1677204616,13140.473045760002,1861.5221960100025,53568.09479376001
2023-02-24,02:10:21.000,55,11076510,12725,0,1677204620,13140.789652329993,475.8324171300046,53568.18562632001
2023-02-24,02:10:25.000,55,11076555,12965,0,1677204624,13141.005214249999,475.94520321000164,53568.15767784
2023-02-24,02:10:29.000,55,11076510,12965,0,1677204628,13141.335293439995,13.98046866000368,53568.360304320006
2023-02-24,02:10:33.000,55,11076492,13005,0,1677204632,13141.530646430001,937.7266603800017,53568.39523992
2023-02-24,02:10:37.000,55,11076514,12965,0,1677204636,13141.712526800002,13.698503460000211,53568.45113688001
2023-02-24,02:10:41.000,55,11076531,13205,0,1677204640,13141.961770269998,937.5645303900019,53568.54196944
2023-02-24,02:10:45.000,55,11076527,12845,0,1677204644,13142.244695289999,475.56455018999986,53568.695686080006
2023-02-24,02:10:49.000,55,11076495,12525,0,1677204648,13142.271640529994,1399.3036927799985,53568.73760880001
2023-02-24,02:10:53.000,55,11076539,12685,0,1677204652,13142.291849459994,475.2332410800009,53568.80748000001
2023-02-24,02:10:57.000,55,11076534,12765,0,1677204656,13142.170595879994,474.95832501000405,53568.863376960006
2023-02-24,02:11:01.000,55,11076506,12685,0,1677204660,13142.116705399989,1398.7538606400049,53568.89132544
2023-02-24,02:11:05.000,55,11076517,12885,0,1677204664,13142.008924439993,1398.7538606400049,53568.83542848001
2023-02-24,02:11:09.000,55,11076498,12685,0,1677204668,13141.860725619998,936.7891260899996,53568.8773512
2023-02-24,02:11:13.000,55,11076537,12885,0,1677204672,13141.591273220001,936.7327330500048,53568.7725444
2023-02-24,02:11:17.000,55,11076511,12885,0,1677204676,13141.416129159996,1398.429600659998,53568.89132544
2023-02-24,02:11:21.000,55,11076536,12925,0,1677204680,13141.16688569,1398.1476354600018,53568.72363456
2023-02-24,02:11:25.000,55,11076514,12605,0,1677204684,13141.214039859995,3245.569527600004,53568.96818376
2023-02-24,02:11:29.000,55,11076516,13125,0,1677204688,13141.13994044999,473.8304642100047,53569.031067840006
2023-02-24,02:11:33.000,55,11076500,12765,0,1677204692,13140.971532699994,935.5202826899986,53569.03805496
2023-02-24,02:11:37.000,55,11076518,13125,0,1677204696,13140.715552919988,473.4427620600036,53569.149848880006
2023-02-24,02:11:41.000,55,11076500,12845,0,1677204700,13140.594299340002,2321.0831772300007,53569.177797360004
2023-02-24,02:11:45.000,55,11076495,13005,0,1677204704,13140.324846939991,935.3581526999988,53569.20574584
2023-02-24,02:11:49.000,55,11076549,12645,0,1677204708,13140.223802289991,473.5273516200032,53569.24068144001
2023-02-24,02:11:53.000,55,11076523,12805,0,1677204712,13140.203593359991,935.4779879100024,53569.317539760006
2023-02-24,02:11:57.000,55,11076508,13085,0,1677204716,13139.94087726999,473.51325336000446,53569.366449600006
2023-02-24,02:12:01.000,55,11076504,12925,0,1677204720,13139.597325459988,473.3934181500008,53569.37343672
2023-02-24,02:12:05.000,55,11076538,12605,0,1677204724,13139.442390329998,1858.9633618200023,53569.35946248001
2023-02-24,02:12:09.000,55,11076474,12805,0,1677204728,13139.523226049998,472.9140773100007,53569.52016624
2023-02-24,02:12:13.000,55,11076488,12965,0,1677204732,13139.550171289993,472.69555427999876,53569.485230640006
2023-02-24,02:12:17.000,55,11076574,12845,0,1677204736,13139.651215939994,1396.5404338200024,53569.680870000004
2023-02-24,02:12:21.000,55,11076514,12725,0,1677204740,13139.462599259998,10.836556679998466,53569.799651040004
2023-02-24,02:12:25.000,55,11076492,12885,0,1677204744,13139.220092099997,934.6743870900027,53569.69484424001
2023-02-24,02:12:29.000,55,11076511,12925,0,1677204748,13139.240301029997,472.7026034099981,53569.89048360001
2023-02-24,02:12:33.000,55,11076518,12765,0,1677204752,13139.004530179991,472.74489819000155,53569.90445784
2023-02-24,02:12:37.000,55,11076522,12965,0,1677204756,13138.94390338999,934.8506153400012,53569.9952904
2023-02-24,02:12:41.000,55,11076556,12765,0,1677204760,13138.7485504,935.0409418499985,53570.05817448001
2023-02-24,02:12:45.000,55,11076510,12885,0,1677204764,13138.586878959999,935.1678261900015,53570.1699684
2023-02-24,02:12:48.000,55,11076489,12725,0,1677204767,13138.431943829994,473.32292684999993,53570.1000972
2023-02-24,02:12:51.000,55,11076515,12965,0,1677204770,13138.182700359997,935.3370053100007,53570.07214872
2023-02-24,02:12:55.000,55,11076528,12925,0,1677204774,13137.839148549996,1397.1537081300048,53570.04420024
2023-02-24,02:12:59.000,55,11076513,12885,0,1677204778,13137.60337769999,1397.083216830004,53569.96035480001
2023-02-24,02:13:03.000,55,11076548,12965,0,1677204782,13137.387815779999,1858.9845092100004,53569.799651040004
2023-02-24,02:13:07.000,55,11076513,12765,0,1677204786,13137.293507439994,935.3088087900032,53569.652921520006
2023-02-24,02:13:11.000,55,11076499,12965,0,1677204790,13137.077945519988,935.5343809500046,53569.513179120004
2023-02-24,02:13:15.000,55,11076518,12925,0,1677204794,13136.983637179997,935.6048722499982,53569.52715336001
2023-02-24,02:13:19.000,55,11076488,12965,0,1677204798,13136.902801459997,935.5907739899994,53569.42933368
2023-02-24,02:13:23.000,55,11076528,12845,0,1677204802,13137.024055039998,473.8234150799981,53569.33850112001
2023-02-24,02:13:27.000,55,11076526,12765,0,1677204806,13137.010582419993,12.098350950000167,53569.247668560005
2023-02-24,02:13:31.000,55,11076529,12725,0,1677204810,13136.842174669997,1859.9008961100044,53569.12190040001
2023-02-24,02:13:35.000,55,11076522,12845,0,1677204814,13136.781547879997,473.9855450699979,53568.961196640004
2023-02-24,02:13:39.000,55,11076546,12685,0,1677204818,13136.828702049992,3245.3721519600003,53568.85638984001
2023-02-24,02:13:43.000,55,11076529,13045,0,1677204822,13136.821965739997,11.759992710001825,53568.5629308
2023-02-24,02:13:47.000,55,11076553,12685,0,1677204826,13136.869119909992,473.689481610003,53568.43017552001
2023-02-24,02:13:51.000,55,11076516,13125,0,1677204830,13136.916274080002,473.74587464999786,53568.22754904
2023-02-24,02:13:55.000,55,11076531,12965,0,1677204834,13137.172253859993,1397.5907541900015,53568.122742240004
2023-02-24,02:13:59.000,55,11076544,12885,0,1677204838,13137.36087053999,11.8939261800042,53567.99697408001
2023-02-24,02:14:03.000,55,11076522,12965,0,1677204842,13137.596641389995,11.971466610004427,53567.98998696
2023-02-24,02:14:07.000,55,11076538,12885,0,1677204846,13137.75157652,2321.7035006700025,53567.91312864
2023-02-24,02:14:11.000,55,11076489,12805,0,1677204850,13137.798730689996,2321.6823532800045,53567.87120592
2023-02-24,02:14:15.000,55,11076509,12725,0,1677204854,13137.899775339996,935.7740513700046,53567.68255368001
2023-02-24,02:14:19.000,55,11076500,12805,0,1677204858,13138.021028919997,935.6260196400035,53567.60569536
2023-02-24,02:14:23.000,55,11076548,12885,0,1677204862,13138.081655709997,1397.4497715899997,53567.41704312
2023-02-24,02:14:27.000,55,11076511,12885,0,1677204866,13138.122073569997,935.3511035699994,53567.3401848
2023-02-24,02:14:31.000,55,11076606,13005,0,1677204870,13138.095128330002,1397.2101011699997,53567.15851968001
2023-02-24,02:14:35.000,55,11076531,12925,0,1677204874,13138.088392019992,1859.1536883299996,53567.17948104001
2023-02-24,02:14:39.000,55,11076513,12645,0,1677204878,13137.967138439992,1397.3863294199982,53566.96288032001
2023-02-24,02:14:43.000,55,11076540,13125,0,1677204882,13137.785258069991,935.5484792100033,53566.92095760001
2023-02-24,02:14:47.000,55,11076524,12605,0,1677204886,13137.62358662999,2321.4144863399997,53566.75326672001
2023-02-24,02:14:51.000,55,11076511,12845,0,1677204890,13137.40128839999,473.69653074000234,53566.53666600001
2023-02-24,02:14:55.000,55,11076532,12965,0,1677204894,13137.44170625999,2321.49202677,53566.52967888
2023-02-24,02:14:59.000,55,11076510,13005,0,1677204898,13137.36087053999,935.9150339699991,53566.243206959996
2023-02-24,02:15:03.000,55,11076536,12925,0,1677204902,13137.367606849999,1859.985485670004,53566.2571812
2023-02-24,02:15:07.000,55,11076521,12685,0,1677204906,13137.232880649994,936.2674904700034,53566.15237440001
2023-02-24,02:15:11.000,55,11076558,12725,0,1677204910,13137.205935409998,936.3309326399976,53566.1174388
2023-02-24,02:15:15.000,55,11076512,13005,0,1677204914,13137.212671719994,474.41554200000246,53565.85891536
2023-02-24,02:15:19.000,55,11076534,12965,0,1677204918,13137.475387809995,936.4296204600032,53565.85891536
2023-02-24,02:15:23.000,55,11076535,12805,0,1677204922,13137.52927829,936.6551926200045,53565.71218584
2023-02-24,02:15:27.000,55,11076510,12725,0,1677204926,13137.697686039995,2322.577592790003,53565.71218584
2023-02-24,02:15:31.000,55,11076584,12805,0,1677204930,13137.859357479996,936.8525682600011,53565.71218584
2023-02-24,02:15:35.000,55,11076538,13005,0,1677204934,13138.216381910002,936.8243717400037,53565.70519872
2023-02-24,02:15:39.000,55,11076516,12885,0,1677204938,13138.485834309999,2322.711526259998,53565.71218584
2023-02-24,02:15:43.000,55,11076514,12925,0,1677204942,13138.58014264999,475.0993076099985,53565.64231464
2023-02-24,02:15:47.000,55,11076595,12965,0,1677204946,13138.78223194999,937.0851895500018,53565.677250240005
2023-02-24,02:15:51.000,55,11076543,12885,0,1677204950,13139.004530179991,937.0992878100005,53565.75410856
2023-02-24,02:15:55.000,55,11076556,13045,0,1677204954,13139.253773650002,1399.0499240999998,53565.81000552
2023-02-24,02:15:59.000,55,11076534,13005,0,1677204958,13139.428917709993,13.233260879998852,53565.76808280001
2023-02-24,02:16:03.000,55,11076514,12725,0,1677204962,13139.644479629998,475.35307629000454,53565.9776964
2023-02-24,02:16:07.000,55,11076542,12725,0,1677204966,13139.974558819995,475.56455018999986,53566.06852896
2023-02-24,02:16:11.000,55,11076521,12685,0,1677204970,13140.196857049996,475.6420906200001,53566.16634864
2023-02-24,02:16:15.000,55,11076525,12965,0,1677204974,13140.385473729992,937.6773164699989,53566.299103920006
2023-02-24,02:16:19.000,55,11076555,12765,0,1677204978,13140.432627900002,937.6984638600043,53566.361988
2023-02-24,02:16:23.000,55,11076562,12925,0,1677204982,13140.338319559996,937.7407586400004,53566.396923600005
2023-02-24,02:16:27.000,55,11076516,12725,0,1677204986,13140.257483839996,475.86061365000205,53566.47378192
2023-02-24,02:16:31.000,55,11076558,13085,0,1677204990,13140.257483839996,937.7548568999991,53566.5017304
2023-02-24,02:16:35.000,55,11076549,12765,0,1677204994,13140.338319559996,13.804240409997874,53566.52967888
2023-02-24,02:16:39.000,55,11076553,12765,0,1677204998,13140.351792180001,13.698503460000211,53566.515704640005
2023-02-24,02:16:43.000,55,11076541,12885,0,1677205002,13140.459573139997,2323.240211010001,53566.781215200004
2023-02-24,02:16:47.000,55,11076555,12885,0,1677205006,13140.385473729992,475.40242020000005,53566.83711216
2023-02-24,02:16:51.000,55,11076560,13085,0,1677205010,13140.392210040001,13.494078690004244,53566.90698336
2023-02-24,02:16:55.000,55,11076547,12965,0,1677205014,13140.392210040001,2323.1979162299976,53567.04672576
2023-02-24,02:16:59.000,55,11076543,12765,0,1677205018,13140.398946349997,13.501127820003603,53567.10960984001
2023-02-24,02:17:03.000,55,11076565,12685,0,1677205022,13140.378737419996,937.4376460499989,53567.116596960004
2023-02-24,02:17:07.000,55,11076559,13045,0,1677205026,13140.358528489996,475.5081571499977,53567.24236512
2023-02-24,02:17:11.000,55,11076509,12925,0,1677205030,13140.264220149991,13.557520859998476,53567.26332648
2023-02-24,02:17:15.000,55,11076559,12965,0,1677205034,13140.21032967,475.40242020000005,53567.29127496
2023-02-24,02:17:19.000,55,11076509,12805,0,1677205038,13140.311374320001,1399.254348870003,53567.472940080006
2023-02-24,02:17:23.000,55,11076516,12925,0,1677205042,13140.459573139997,13.338997830003791,53567.54281128001
2023-02-24,02:17:27.000,55,11076563,12725,0,1677205046,13140.648189819993,13.30375217999972,53567.61268248001
2023-02-24,02:17:31.000,55,11076550,12685,0,1677205050,13140.729025539993,2323.000540590001,53567.63364384001
2023-02-24,02:17:35.000,55,11076495,12765,0,1677205054,13140.931114839994,936.9935508600029,53567.7943476
2023-02-24,02:17:39.000,55,11076550,12925,0,1677205058,13141.14667676,1398.7891062900017,53567.94107712
2023-02-24,02:17:43.000,55,11076536,12965,0,1677205062,13141.274666649995,1398.669271079998,53567.91312864
2023-02-24,02:17:47.000,55,11076529,12965,0,1677205066,13141.422865469991,936.7397821800041,53568.13671648001
2023-02-24,02:17:51.000,55,11076515,13005,0,1677205070,13141.375711299996,936.683389140002,53568.18562632001
2023-02-24,02:17:55.000,55,11076577,12925,0,1677205074,13141.24772141,1398.429600659998,53568.15069072
2023-02-24,02:17:59.000,55,11076523,12805,0,1677205078,13141.254457719995,1860.1123700099997,53568.311394480006
2023-02-24,02:18:03.000,55,11076519,12845,0,1677205082,13141.36897499,1397.9996037300007,53568.48607248
2023-02-24,02:18:07.000,55,11076552,12805,0,1677205086,13141.3083482,2321.7739919700034,53568.52100808001
2023-02-24,02:18:11.000,55,11076522,12885,0,1677205090,13141.16688569,935.9573287500025,53568.60485352
2023-02-24,02:18:15.000,55,11076537,12845,0,1677205094,13141.011950559994,2321.5977637199976,53568.63978912001
2023-02-24,02:18:19.000,55,11076533,12965,0,1677205098,13140.904169599999,935.675363549999,53568.646776240006
2023-02-24,02:18:23.000,55,11076571,12845,0,1677205102,13140.708816609993,1859.5413904800007,53568.51402096
2023-02-24,02:18:27.000,55,11076529,13045,0,1677205106,13140.574090410002,2321.456781120003,53568.48607248
2023-02-24,02:18:31.000,55,11076524,12445,0,1677205110,13140.520199929997,1397.5061646300019,53568.5629308
2023-02-24,02:18:35.000,55,11076606,12605,0,1677205114,13140.499990999997,1397.344034640002,53568.507033840004
2023-02-24,02:18:39.000,55,11076529,12805,0,1677205118,13140.560617789997,11.470978379998996,53568.674724720004
2023-02-24,02:18:43.000,55,11076539,12605,0,1677205122,13140.446100519992,935.3017596600039,53568.61882776001
2023-02-24,02:18:47.000,55,11076543,12605,0,1677205126,13140.452836830002,1397.2664942100018,53568.72363456
2023-02-24,02:18:51.000,55,11076546,13005,0,1677205130,13140.459573139997,473.64718682999955,53568.7026732
2023-02-24,02:18:55.000,55,11076579,13085,0,1677205134,13140.372001110001,11.759992710001825,53568.59087928
2023-02-24,02:18:59.000,55,11076587,13045,0,1677205138,13140.277692769996,935.4074966100015,53568.63978912001
2023-02-24,02:19:03.000,55,11076532,12645,0,1677205142,13140.257483839996,473.20309164000355,53568.59786640001
2023-02-24,02:19:07.000,55,11076530,12965,0,1677205146,13140.223802289991,935.0479909799978,53568.44414976
2023-02-24,02:19:11.000,55,11076552,12765,0,1677205150,13140.08907609,11.308848389999184,53568.40222704001
2023-02-24,02:19:15.000,55,11076524,12965,0,1677205154,13139.934140959995,473.344074239998,53568.27645888
2023-02-24,02:19:19.000,55,11076527,12845,0,1677205158,13140.02171298999,1859.1395900700008,53568.27645888
2023-02-24,02:19:23.000,55,11076520,12765,0,1677205162,13140.16317549999,935.3511035699994,53568.27645888
2023-02-24,02:19:27.000,55,11076531,12805,0,1677205166,13140.16317549999,11.633108369998808,53568.192613440006
2023-02-24,02:19:31.000,55,11076535,13285,0,1677205170,13140.04192191999,473.6401377000002,53568.15767784
2023-02-24,02:19:35.000,55,11076567,12605,0,1677205174,13139.90719572,473.6401377000002,53568.05985816
2023-02-24,02:19:39.000,55,11076541,12805,0,1677205178,13139.86677786,1859.3158183199994,53568.01793544001
2023-02-24,02:19:43.000,55,11076553,12885,0,1677205182,13139.994767749995,1397.3369855100027,53567.906141520005
2023-02-24,02:19:47.000,55,11076546,12845,0,1677205186,13140.136230259996,473.5555481400006,53567.87120592
2023-02-24,02:19:51.000,55,11076548,12845,0,1677205190,13140.223802289991,1859.3933587499996,53567.7244764
2023-02-24,02:19:55.000,55,11076541,12925,0,1677205194,13140.244011219991,935.5061844299998,53567.73146352001
2023-02-24,02:19:59.000,55,11076531,12965,0,1677205198,13140.223802289991,473.5414498800019,53567.6546052
2023-02-24,02:20:03.000,55,11076536,12765,0,1677205202,13140.21032967,1397.5132137600012,53567.67556656
2023-02-24,02:20:07.000,55,11076558,12725,0,1677205206,13140.203593359991,935.7951987600027,53567.63364384001
2023-02-24,02:20:11.000,55,11076560,12685,0,1677205210,13140.176648119996,474.09128202000284,53567.54281128001
2023-02-24,02:20:15.000,55,11076561,12685,0,1677205214,13140.16991181,474.22521548999794,53567.451978720004
2023-02-24,02:20:19.000,55,11076543,12765,0,1677205218,13140.08907609,1859.985485670004,53567.38909464
2023-02-24,02:20:23.000,55,11076567,12765,0,1677205222,13140.075603469995,936.1476552599997,53567.27730072001
2023-02-24,02:20:27.000,55,11076498,12885,0,1677205226,13140.12949395,1398.1405863300024,53567.12358408
2023-02-24,02:20:31.000,55,11076539,13005,0,1677205230,13140.452836830002,1860.1617139200025,53567.10960984001
2023-02-24,02:20:35.000,55,11076527,12765,0,1677205234,13140.715552919988,474.5565246000042,53566.98384168
2023-02-24,02:20:39.000,55,11076518,12605,0,1677205238,13140.870488049994,12.782116560003487,53567.0257644
2023-02-24,02:20:43.000,55,11076531,12925,0,1677205242,13140.964796389999,936.7609295700022,53567.12358408
2023-02-24,02:20:47.000,55,11076568,12805,0,1677205246,13140.99847793999,1398.8384502000044,53567.186468160005
2023-02-24,02:20:51.000,55,11076536,12845,0,1677205250,13140.99847793999,13.127523930001189,53567.116596960004
2023-02-24,02:20:55.000,55,11076490,12725,0,1677205254,13141.025423179999,2322.782017559999,53567.081661359996
2023-02-24,02:20:59.000,55,11076553,12965,0,1677205258,13141.052368419994,475.1134058700045,53567.07467424
2023-02-24,02:21:03.000,55,11076583,12765,0,1677205262,13140.99847793999,1399.1204154000006,53566.93493184
2023-02-24,02:21:07.000,55,11076570,12765,0,1677205266,13141.05910472999,2323.071031890002,53566.948906080004
2023-02-24,02:21:10.000,55,11076534,12685,0,1677205269,13140.890696979994,937.1768282400008,53566.85807352
2023-02-24,02:21:14.000,55,11076542,12885,0,1677205273,13140.809861259993,475.0781602200004,53566.969867440006
2023-02-24,02:21:18.000,55,11076562,12885,0,1677205277,13140.742498159998,936.923059560002,53566.80916368
2023-02-24,02:21:22.000,55,11076527,12605,0,1677205281,13140.870488049994,936.8948630400046,53566.969867440006
2023-02-24,02:21:26.000,55,11076557,12965,0,1677205285,13140.910905909994,474.90898110000126,53566.99781592
2023-02-24,02:21:30.000,55,11076546,12685,0,1677205289,13140.823333879998,474.79619502000423,53566.969867440006
2023-02-24,02:21:34.000,55,11076519,12645,0,1677205293,13140.809861259993,12.817362210000283,53566.969867440006
2023-02-24,02:21:38.000,55,11076549,12765,0,1677205297,13140.850279119994,1860.6622021500007,53566.99781592
2023-02-24,02:21:42.000,55,11076579,12725,0,1677205301,13140.883960669998,13.190966100002697,53567.067687120005
2023-02-24,02:21:46.000,55,11076532,12845,0,1677205305,13140.883960669998,2323.000540590001,53567.03973864001
2023-02-24,02:21:50.000,55,11076538,13085,0,1677205309,13140.836806499989,475.2755358600043,53567.13057120001
2023-02-24,02:21:54.000,55,11076535,12925,0,1677205313,13140.816597569989,2784.690359070002,53567.2004424
2023-02-24,02:21:58.000,55,11076527,12765,0,1677205317,13140.789652329993,1398.3802567500024,53567.3401848
2023-02-24,02:22:02.000,55,11076561,12885,0,1677205321,13140.917642219989,474.30275591999816,53567.49390144001
2023-02-24,02:22:06.000,55,11076549,12605,0,1677205325,13140.99847793999,474.2957067899988,53567.584734
2023-02-24,02:22:10.000,55,11076551,12925,0,1677205329,13140.958060079989,1860.246303480002,53567.64761808
2023-02-24,02:22:14.000,55,11076535,13165,0,1677205333,13140.762707089998,936.5987995800024,53567.640630960006
2023-02-24,02:22:18.000,55,11076564,12605,0,1677205337,13140.621244579997,474.78209675999824,53567.7244764
2023-02-24,02:22:22.000,55,11076562,12925,0,1677205341,13140.513463620002,12.760969169998134,53567.6546052
2023-02-24,02:22:26.000,55,11076591,12845,0,1677205345,13140.648189819993,2322.1123502100018,53567.787360480004
2023-02-24,02:22:30.000,55,11076500,12965,0,1677205349,13140.681871369998,1397.9361615599992,53567.81530896
2023-02-24,02:22:34.000,55,11076610,12725,0,1677205353,13140.755970779988,935.7529039799992,53567.96902560001
2023-02-24,02:22:38.000,55,11076505,12965,0,1677205357,13140.749234469993,1397.8445228700002,53568.03190968
2023-02-24,02:22:42.000,55,11076567,12725,0,1677205361,13140.809861259993,936.2110974300012,53568.25549752
2023-02-24,02:22:46.000,55,11076522,12925,0,1677205365,13140.789652329993,1398.535337610003,53568.29742024
2023-02-24,02:22:50.000,55,11076551,12605,0,1677205369,13140.897433289989,1398.6269763000018,53568.40222704001
2023-02-24,02:22:54.000,55,11076580,12885,0,1677205373,13141.011950559994,1398.4225515299986,53568.58389216
2023-02-24,02:22:58.000,55,11076586,12725,0,1677205377,13141.112995209995,474.1970189700005,53568.68171184
2023-02-24,02:23:02.000,55,11076500,12725,0,1677205381,13141.005214249999,1397.8515719999996,53568.76555728001
2023-02-24,02:23:06.000,55,11076556,13005,0,1677205385,13140.870488049994,1397.9502598199979,53568.76555728001
2023-02-24,02:23:10.000,55,11076572,13005,0,1677205389,13140.870488049994,2322.1123502100018,53568.87036408
2023-02-24,02:23:14.000,55,11076566,12925,0,1677205393,13140.803124949998,936.6340452299992,53568.95420952001
2023-02-24,02:23:18.000,55,11076619,12965,0,1677205397,13140.823333879998,1398.683369340004,53569.0170936
2023-02-24,02:23:22.000,55,11076564,12805,0,1677205401,13140.661662439998,1398.5635341300003,53569.07299056001
2023-02-24,02:23:26.000,55,11076553,12925,0,1677205405,13140.446100519992,936.4155222000045,53569.03805496
2023-02-24,02:23:30.000,55,11076554,12805,0,1677205409,13140.297901699996,1860.006633060002,53569.04504208
2023-02-24,02:23:34.000,55,11076588,13085,0,1677205413,13140.25074753,12.189989639999112,53569.031067840006
2023-02-24,02:23:38.000,55,11076604,12805,0,1677205417,13140.304638009991,936.2392939499987,53569.05202920001
2023-02-24,02:23:42.000,55,11076593,12845,0,1677205421,13140.392210040001,1398.4225515299986,53568.99613224
2023-02-24,02:23:46.000,55,11076559,12645,0,1677205425,13140.574090410002,1860.4225317300006,53569.02408072001
2023-02-24,02:23:50.000,55,11076532,12885,0,1677205429,13140.749234469993,474.5565246000042,53569.10093904001
2023-02-24,02:23:54.000,55,11076517,12925,0,1677205433,13140.594299340002,12.605888309997681,53569.0170936
2023-02-24,02:23:58.000,55,11076563,13045,0,1677205437,13140.776179709988,936.5071608900034,53569.128887520004
2023-02-24,02:24:02.000,55,11076538,12765,0,1677205441,13141.09952258999,936.556504799999,53569.177797360004
2023-02-24,02:24:06.000,55,11076513,12765,0,1677205445,13141.234248789995,474.78209675999824,53569.24068144001
2023-02-24,02:24:10.000,55,11076550,12605,0,1677205449,13141.12646783,13.092278280004393,53569.19177160001
2023-02-24,02:24:14.000,55,11076559,12845,0,1677205453,13140.99847793999,1399.0076293200036,53569.16382312
2023-02-24,02:24:18.000,55,11076556,12805,0,1677205457,13140.937851149989,937.0287965099997,53569.05202920001
2023-02-24,02:24:22.000,55,11076558,12885,0,1677205461,13141.011950559994,475.16274978,53568.83542848001
2023-02-24,02:24:26.000,55,11076538,12845,0,1677205465,13141.153413069995,475.28963412000303,53568.68171184
2023-02-24,02:24:30.000,55,11076557,12805,0,1677205469,13141.24772141,3708.859498589998,53568.646776240006
2023-02-24,02:24:34.000,55,11076549,12765,0,1677205473,13141.18035830999,1399.2966436499992,53568.48607248
2023-02-24,02:24:38.000,55,11076546,12725,0,1677205477,13141.30161188999,2784.9864225300043,53568.46511112
2023-02-24,02:24:42.000,55,11076557,12925,0,1677205481,13141.38244760999,937.141582590004,53568.44414976
2023-02-24,02:24:46.000,55,11076511,12685,0,1677205485,13141.38918392,13.35309609000251,53568.241523280005
2023-02-24,02:24:50.000,55,11076572,12885,0,1677205489,13141.395920229996,937.472891700003,53568.10178088
2023-02-24,02:24:54.000,55,11076573,12965,0,1677205493,13141.30161188999,13.909977360002813,53568.08780664
2023-02-24,02:24:58.000,55,11076527,12925,0,1677205497,13141.14667676,1861.6913751300017,53567.906141520005
2023-02-24,02:25:02.000,55,11076511,13005,0,1677205501,13141.025423179999,2323.4305375199983,53567.82229608
2023-02-24,02:25:06.000,55,11076547,12845,0,1677205505,13141.005214249999,1861.2261325500003,53567.63364384001
2023-02-24,02:25:10.000,55,11076539,12765,0,1677205509,13141.025423179999,2785.071012090004,53567.55678552
2023-02-24,02:25:14.000,55,11076529,12765,0,1677205513,13141.11973151999,1861.2543290699978,53567.52883704
2023-02-24,02:25:18.000,55,11076570,12645,0,1677205517,13141.07931365999,475.4447149800035,53567.403068880005
2023-02-24,02:25:22.000,55,11076557,12805,0,1677205521,13141.03889579999,475.3107815100011,53567.354159040005
2023-02-24,02:25:26.000,55,11076558,12885,0,1677205525,13140.985005319999,475.1979954300041,53567.305249200006
2023-02-24,02:25:30.000,55,11076547,12965,0,1677205529,13141.04563211,1399.106317140002,53567.354159040005
2023-02-24,02:25:34.000,55,11076557,12885,0,1677205533,13141.13994044999,1399.219103219999,53567.38210752
2023-02-24,02:25:38.000,55,11076513,12765,0,1677205537,13141.14667676,1861.2543290699978,53567.34717192001
2023-02-24,02:25:42.000,55,11076562,12805,0,1677205541,13141.005214249999,475.2684867299977,53567.25633936001
2023-02-24,02:25:46.000,55,11076535,12805,0,1677205545,13140.97826900999,1398.9371380200027,53567.2703136
2023-02-24,02:25:50.000,55,11076526,12525,0,1677205549,13141.032159489994,1860.7115460600035,53567.305249200006
2023-02-24,02:25:54.000,55,11076538,12965,0,1677205553,13140.985005319999,936.8032243499983,53567.20742952001
2023-02-24,02:25:58.000,55,11076547,13045,0,1677205557,13140.958060079989,474.7891458900049,53567.26332648
2023-02-24,02:26:02.000,55,11076572,12725,0,1677205561,13141.01868686999,936.5283082800015,53567.34717192001
2023-02-24,02:26:06.000,55,11076556,12605,0,1677205565,13141.12646783,936.3873256799998,53567.410056
2023-02-24,02:26:10.000,55,11076546,12845,0,1677205569,13141.133204139995,1398.3027163200022,53567.500888560004
2023-02-24,02:26:14.000,55,11076532,12725,0,1677205573,13141.133204139995,1860.3661386899985,53567.59172112001
2023-02-24,02:26:18.000,55,11076538,12765,0,1677205577,13140.937851149989,1398.5705832599997,53567.689540800005
2023-02-24,02:26:22.000,55,11076531,13085,0,1677205581,13140.587563029992,1398.6622219499986,53567.67556656
2023-02-24,02:26:26.000,55,11076520,12885,0,1677205585,13140.385473729992,474.8173424100023,53567.70351504
2023-02-24,02:26:30.000,55,11076545,12925,0,1677205589,13140.257483839996,1398.669271079998,53567.70351504
2023-02-24,02:26:34.000,55,11076577,12765,0,1677205593,13140.237274909996,1860.5917108499998,53567.76639912
2023-02-24,02:26:38.000,55,11076557,12765,0,1677205597,13140.203593359991,1860.6340056300032,53567.668579440004
2023-02-24,02:26:42.000,55,11076545,12845,0,1677205601,13140.365264799992,474.8173424100023,53567.88518016
2023-02-24,02:26:46.000,55,11076521,12645,0,1677205605,13140.398946349997,936.7538804400028,53567.87819304001
2023-02-24,02:26:50.000,55,11076528,12885,0,1677205609,13140.499990999997,1860.6551530200013,53567.96203848
2023-02-24,02:26:54.000,55,11076588,12965,0,1677205613,13140.681871369998,1860.8031847500024,53568.024922560006
2023-02-24,02:26:58.000,55,11076591,13125,0,1677205617,13140.796388639988,1861.035806040003,53568.13671648001
2023-02-24,02:27:02.000,55,11076535,12765,0,1677205621,13140.742498159998,937.4587934400042,53568.08780664
2023-02-24,02:27:06.000,55,11076573,12805,0,1677205625,13140.708816609993,1399.5222158100005,53568.20658768
2023-02-24,02:27:10.000,55,11076547,13005,0,1677205629,13140.836806499989,475.7266801799997,53568.22056192
2023-02-24,02:27:14.000,55,11076539,13045,0,1677205633,13140.958060079989,1399.585657980002,53568.23453616001
2023-02-24,02:27:18.000,55,11076529,12725,0,1677205637,13141.011950559994,1861.4869503599984,53568.26248464001
2023-02-24,02:27:22.000,55,11076583,13045,0,1677205641,13140.964796389999,1861.5292451400019,53568.32536872
2023-02-24,02:27:26.000,55,11076596,12925,0,1677205645,13140.843542809998,937.7266603800017,53568.290433120004
2023-02-24,02:27:30.000,55,11076588,12965,0,1677205649,13140.742498159998,1399.585657980002,53568.30440736001
2023-02-24,02:27:34.000,55,11076548,12925,0,1677205653,13140.708816609993,1399.437626250001,53568.290433120004
2023-02-24,02:27:38.000,55,11076567,12605,0,1677205657,13140.634717200002,937.3460073599999,53568.23453616001
2023-02-24,02:27:42.000,55,11076624,12605,0,1677205661,13140.439364209997,1399.3036927799985,53567.99697408001
2023-02-24,02:27:46.000,55,11076542,13205,0,1677205665,13140.358528489996,475.6702871400048,53568.024922560006
2023-02-24,02:27:50.000,55,11076566,12765,0,1677205669,13140.392210040001,1861.6208838300008,53567.94806424001
2023-02-24,02:27:54.000,55,11076557,12765,0,1677205673,13140.425891589992,1861.585638180004,53568.01094832
2023-02-24,02:27:58.000,55,11076583,12765,0,1677205677,13140.14970288,2785.331829900002,53567.88518016
2023-02-24,02:28:02.000,55,11076531,12765,0,1677205681,13139.934140959995,475.38832194000133,53567.87120592
2023-02-24,02:28:06.000,55,11076595,12765,0,1677205685,13139.671424869994,937.1768282400008,53567.78037336001
2023-02-24,02:28:10.000,55,11076536,12925,0,1677205689,13139.516489739988,1860.9159708299994,53567.64761808
2023-02-24,02:28:14.000,55,11076573,12765,0,1677205693,13139.388499849993,936.8596173900005,53567.57774688
2023-02-24,02:28:18.000,55,11076543,12845,0,1677205697,13139.294191510002,474.9794724000021,53567.54281128001
2023-02-24,02:28:22.000,55,11076567,12765,0,1677205701,13139.179674239997,475.00766891999956,53567.44499160001
2023-02-24,02:28:26.000,55,11076520,12845,0,1677205705,13139.119047449996,1398.8595975900025,53567.2703136
2023-02-24,02:28:30.000,55,11076578,12765,0,1677205709,13139.065156969991,1860.8595777900046,53567.3401848
2023-02-24,02:28:34.000,55,11076606,12685,0,1677205713,13138.815913499995,475.0217671799983,53567.186468160005
2023-02-24,02:28:38.000,55,11076562,12885,0,1677205717,13138.714868849995,475.00766891999956,53567.15153256
2023-02-24,02:28:42.000,55,11076576,12805,0,1677205721,13138.694659919995,12.993590459998813,53567.10960984001
2023-02-24,02:28:46.000,55,11076569,13125,0,1677205725,13138.74181408999,474.84553892999975,53567.14454544
2023-02-24,02:28:50.000,55,11076560,13165,0,1677205729,13138.714868849995,936.796175219999,53567.15153256
2023-02-24,02:28:54.000,55,11076570,12965,0,1677205733,13138.66097836999,2784.5705238599985,53567.12358408
2023-02-24,02:28:58.000,55,11076586,12805,0,1677205737,13138.58014264999,13.035885240002244,53567.12358408
2023-02-24,02:29:02.000,55,11076552,12645,0,1677205741,13138.70139622999,937.0076491200016,53567.17249392
2023-02-24,02:29:06.000,55,11076561,12925,0,1677205745,13138.84959505,936.9512560799994,53567.165506800004
2023-02-24,02:29:10.000,55,11076552,12965,0,1677205749,13138.92369445999,2784.4577377800015,53567.24236512
2023-02-24,02:29:14.000,55,11076574,12845,0,1677205753,13138.76202301999,1398.5987797800044,53567.165506800004
2023-02-24,02:29:18.000,55,11076524,12885,0,1677205757,13138.66771468,13.014737850004167,53567.31922344
2023-02-24,02:29:22.000,55,11076544,12605,0,1677205761,13138.78896826,1398.944187150002,53567.410056
2023-02-24,02:29:26.000,55,11076559,12685,0,1677205765,13138.82264980999,474.8173424100023,53567.500888560004
2023-02-24,02:29:30.000,55,11076561,12925,0,1677205769,13138.66097836999,12.775067430004128,53567.59870824
2023-02-24,02:29:32.000,55,11076572,12885,0,1677205771,13138.60035157999,4632.358970760004,53567.64761808
2023-02-24,02:29:36.000,55,11076595,12805,0,1677205775,13138.654242059994,937.014698250001,53567.668579440004
2023-02-24,02:29:40.000,55,11076595,13085,0,1677205779,13138.492570619994,936.9371578200007,53567.66159232001
2023-02-24,02:29:44.000,55,11076543,12805,0,1677205783,13137.893039030001,1398.775008030003,53567.584734
2023-02-24,02:29:48.000,55,11076580,12925,0,1677205787,13137.677477109995,2784.87363645,53567.56377264001
2023-02-24,02:29:52.000,55,11076531,12845,0,1677205791,13137.73136759,1399.2050049600002,53567.4799272
2023-02-24,02:29:56.000,55,11076539,12645,0,1677205795,13137.859357479996,3246.9370588200036,53567.45896584
2023-02-24,02:30:00.000,55,11076532,12805,0,1677205799,13137.825675929991,1399.2120540899996,53567.50787568
2023-02-24,02:30:04.000,55,11076577,12725,0,1677205803,13137.576432459995,1861.2825255900025,53567.472940080006
2023-02-24,02:30:08.000,55,11076553,12765,0,1677205807,13137.253089579994,2785.2683877300005,53567.36813328
2023-02-24,02:30:12.000,55,11076559,12805,0,1677205811,13137.091418139993,2323.4375866499977,53567.26332648
2023-02-24,02:30:16.000,55,11076582,12925,0,1677205815,13137.293507439994,475.92405582000356,53567.235378000005
2023-02-24,02:30:20.000,55,11076558,12805,0,1677205819,13137.48212411999,2323.9310257500038,53567.15153256
2023-02-24,02:30:24.000,55,11076574,12965,0,1677205823,13137.677477109995,938.0509203600013,53567.14454544
2023-02-24,02:30:28.000,55,11076581,12765,0,1677205827,13137.75157652,2785.550352930004,53567.20742952001
2023-02-24,02:30:32.000,55,11076504,12645,0,1677205831,13137.48886043,2323.3741444800035,53567.12358408
2023-02-24,02:30:36.000,55,11076593,12765,0,1677205835,13137.394552089994,3247.078041419998,53567.03275152
2023-02-24,02:30:40.000,55,11076520,12885,0,1677205839,13137.50906936,1399.2472997400037,53567.00480304
2023-02-24,02:30:44.000,55,11076583,12765,0,1677205843,13137.596641389995,937.5997760399987,53566.92794472
2023-02-24,02:30:48.000,55,11076533,13165,0,1677205847,13137.893039030001,475.8042206099999,53567.03973864001
2023-02-24,02:30:52.000,55,11076588,12805,0,1677205851,13138.135546190002,2323.479881430001,53567.067687120005
2023-02-24,02:30:56.000,55,11076539,12845,0,1677205855,13138.149018809992,475.67733627000416,53567.067687120005
2023-02-24,02:31:00.000,55,11076573,12885,0,1677205859,13137.886302719991,475.825367999998,53567.01179016001
2023-02-24,02:31:04.000,55,11076625,13245,0,1677205863,13137.657268179995,1400.0227040399986,53566.93493184
2023-02-24,02:31:08.000,55,11076588,12605,0,1677205867,13137.58316876999,1862.0579298900047,53566.76724096
2023-02-24,02:31:12.000,55,11076554,12765,0,1677205871,13137.83241224,476.00864538000314,53566.79518944001
2023-02-24,02:31:16.000,55,11076561,12965,0,1677205875,13138.108600949992,475.66323800999817,53566.746279599996
2023-02-24,02:31:20.000,55,11076512,12925,0,1677205879,13138.53972478999,1399.4658227699983,53566.913970479996
2023-02-24,02:31:24.000,55,11076509,12965,0,1677205883,13138.89001291,3709.148512920001,53566.93493184
2023-02-24,02:31:28.000,55,11076533,12965,0,1677205887,13139.092102210001,1861.3248203699986,53566.92095760001
2023-02-24,02:31:32.000,55,11076539,12805,0,1677205891,13139.125783759991,937.2896143199978,53567.00480304
2023-02-24,02:31:36.000,55,11076572,12885,0,1677205895,13139.145992689992,2323.056933630003,53567.08864848001
2023-02-24,02:31:40.000,55,11076588,13125,0,1677205899,13138.896749219995,1399.4658227699983,53566.98384168
2023-02-24,02:31:44.000,55,11076532,12605,0,1677205903,13138.506043239999,476.12143146000017,53566.94191896001
2023-02-24,02:31:48.000,55,11076551,12765,0,1677205907,13138.149018809992,1400.0861462100002,53566.886022
2023-02-24,02:31:52.000,55,11076561,12965,0,1677205911,13137.953665820001,1861.7618664300026,53566.802176560006
2023-02-24,02:31:56.000,55,11076580,13125,0,1677205915,13138.135546190002,1399.310741909998,53566.66243416
2023-02-24,02:32:00.000,55,11076545,12765,0,1677205919,13138.303953939998,936.9089613000033,53566.66243416
2023-02-24,02:32:04.000,55,11076545,13125,0,1677205923,13138.088392019992,1398.9371380200027,53566.6414728
2023-02-24,02:32:08.000,55,11076557,12925,0,1677205927,13137.825675929991,475.42356758999813,53566.62749856001
2023-02-24,02:32:12.000,55,11076564,12885,0,1677205931,13137.738103899996,1861.437606450003,53566.58557584001
2023-02-24,02:32:16.000,55,11076524,12845,0,1677205935,13137.960402129997,1861.5151468800032,53566.5716016
2023-02-24,02:32:20.000,55,11076625,12805,0,1677205939,13138.290481319993,1399.4094297300035,53566.69038264
2023-02-24,02:32:24.000,55,11076577,12685,0,1677205943,13138.62056050999,1861.2261325500003,53566.683395520005
2023-02-24,02:32:28.000,55,11076593,13005,0,1677205947,13138.72160515999,475.42356758999813,53566.83711216
2023-02-24,02:32:32.000,55,11076531,12765,0,1677205951,13138.546461099999,3247.275417060002,53566.886022
2023-02-24,02:32:36.000,55,11076543,12805,0,1677205955,13138.351108109993,1399.6209036299988,53566.94191896001
2023-02-24,02:32:40.000,55,11076540,12925,0,1677205959,13138.223118219998,2323.4305375199983,53566.94191896001
2023-02-24,02:32:44.000,55,11076561,12965,0,1677205963,13138.007556299992,1399.2261523499983,53566.8161508
2023-02-24,02:32:48.000,55,11076538,13085,0,1677205967,13137.68421341999,1399.2402506100043,53566.886022
2023-02-24,02:32:52.000,55,11076570,12845,0,1677205971,13137.64379555999,475.7407784399984,53566.8161508
2023-02-24,02:32:56.000,55,11076568,13165,0,1677205975,13137.805466999991,1399.6913949299997,53566.80916368
2023-02-24,02:33:00.000,55,11076555,12885,0,1677205979,13137.50233304999,13.635061289998703,53566.72531824001
2023-02-24,02:33:04.000,55,11076558,12845,0,1677205983,13137.030791349993,1399.1204154000006,53566.76724096
2023-02-24,02:33:08.000,55,11076560,12765,0,1677205987,13136.626612749991,13.47998042999825,53566.71833112
2023-02-24,02:33:12.000,55,11076598,12725,0,1677205991,13136.761338949997,1862.0226842400007,53566.5716016
2023-02-24,02:33:16.000,55,11076549,12845,0,1677205995,13137.273298509994,3710.2975211099983,53566.60653720001
2023-02-24,02:33:20.000,55,11076593,12805,0,1677205999,13137.66400448999,1862.1636668400024,53566.851086400005
2023-02-24,02:33:24.000,55,11076560,12925,0,1677206003,13137.42823364,475.6561888799988,53566.90698336
2023-02-24,02:33:28.000,55,11076537,13125,0,1677206007,13136.970164559993,937.254368670001,53566.94191896001
2023-02-24,02:33:32.000,55,11076599,12725,0,1677206011,13136.720921089996,1399.6491001500035,53566.899996240005
2023-02-24,02:33:36.000,55,11076606,12805,0,1677206015,13136.795020500002,1400.4949957499994,53566.899996240005
2023-02-24,02:33:40.000,55,11076529,12885,0,1677206019,13136.808493119992,3248.7557343599983,53566.78820232
2023-02-24,02:33:44.000,55,11076549,12885,0,1677206023,13136.626612749991,1862.798088540003,53566.90698336
2023-02-24,02:33:48.000,55,11076540,12565,0,1677206027,13136.24264307999,476.4879862200032,53566.79518944001
2023-02-24,02:33:52.000,55,11076568,12685,0,1677206031,13135.959718059989,938.1355099200009,53566.802176560006
2023-02-24,02:33:56.000,55,11076573,12685,0,1677206035,13135.885618649998,1400.0227040399986,53566.634485680006
2023-02-24,02:34:00.000,55,11076603,12805,0,1677206039,13136.18201628999,1399.8535249199995,53566.65544704001
2023-02-24,02:34:04.000,55,11076590,13045,0,1677206043,13136.41105083,937.6279725600034,53566.75326672001
2023-02-24,02:34:08.000,55,11076526,12885,0,1677206047,13136.619876439996,2323.550372730002,53566.72531824001
2023-02-24,02:34:12.000,55,11076587,12685,0,1677206051,13136.808493119992,938.06501862,53566.92794472
2023-02-24,02:34:16.000,55,11076592,12965,0,1677206055,13136.916274080002,1400.2200796800025,53566.969867440006
2023-02-24,02:34:20.000,55,11076559,12885,0,1677206059,13136.808493119992,1400.0720479500014,53566.99082880001
2023-02-24,02:34:24.000,55,11076571,12845,0,1677206063,13136.20222521999,476.00864538000314,53566.886022
2023-02-24,02:34:28.000,55,11076559,12725,0,1677206067,13135.508385289992,1862.0931755400015,53566.8161508
2023-02-24,02:34:32.000,55,11076600,12805,0,1677206071,13135.259141819995,1400.5654870500002,53566.613524320004
2023-02-24,02:34:36.000,55,11076579,12605,0,1677206075,13135.407340639991,938.8756685699991,53566.47378192
2023-02-24,02:34:40.000,55,11076588,12845,0,1677206079,13135.360186469996,15.115378590002365,53566.45282056
2023-02-24,02:34:44.000,55,11076573,13085,0,1677206083,13135.218723959995,938.9320616100013,53566.299103920006
2023-02-24,02:34:48.000,55,11076559,12805,0,1677206087,13135.198515029995,2786.2270694100007,53566.19429712
2023-02-24,02:34:52.000,55,11076542,12485,0,1677206091,13135.25240551,1399.8746723100048,53566.012632000005
2023-02-24,02:34:56.000,55,11076567,12565,0,1677206095,13135.22546026999,1399.76893536,53565.98468352001
2023-02-24,02:35:00.000,55,11076610,12965,0,1677206099,13134.98295310999,938.156657309999,53565.740134319996
2023-02-24,02:35:04.000,55,11076559,12605,0,1677206103,13135.178306099995,1400.6430274800005,53565.607379040004
2023-02-24,02:35:08.000,55,11076587,13125,0,1677206107,13135.663320419997,939.0377985599989,53565.572443439996
2023-02-24,02:35:12.000,55,11076547,12805,0,1677206111,13136.074235329994,939.1223881199985,53565.558469200005
2023-02-24,02:35:16.000,55,11076589,12725,0,1677206115,13136.148334739999,1400.72761704,53565.48161088001
2023-02-24,02:35:20.000,55,11076584,12565,0,1677206119,13136.033817469994,1400.375160540003,53565.62135328001
2023-02-24,02:35:24.000,55,11076594,12725,0,1677206123,13135.926036509998,1862.396288130003,53565.572443439996
2023-02-24,02:35:28.000,55,11076573,12925,0,1677206127,13136.20896153,476.65011621000303,53565.54449496
2023-02-24,02:35:32.000,55,11076567,12965,0,1677206131,13136.774811570001,938.2905907800014,53565.60039192001
2023-02-24,02:35:36.000,55,11076537,12845,0,1677206135,13137.192462789993,2323.7759448900033,53565.70519872
2023-02-24,02:35:40.000,55,11076593,12685,0,1677206139,13137.232880649994,1861.7548173000032,53565.64231464
2023-02-24,02:35:44.000,55,11076552,13005,0,1677206143,13137.38107946999,1862.0790772800028,53565.7331472
2023-02-24,02:35:48.000,55,11076590,13125,0,1677206147,13137.63032294,14.607841230004851,53565.76109568
2023-02-24,02:35:52.000,55,11076554,12605,0,1677206151,13137.940193199996,476.33290536000277,53565.85891536
2023-02-24,02:35:56.000,55,11076620,13125,0,1677206155,13138.088392019992,475.9874979899978,53565.83795400001
2023-02-24,02:36:00.000,55,11076543,12765,0,1677206159,13138.58014264999,1399.7759844899992,53565.92179944
2023-02-24,02:36:04.000,55,11076531,12765,0,1677206163,13138.916958149995,476.17077537000296,53565.963722160006
2023-02-24,02:36:08.000,55,11076590,13045,0,1677206167,13139.240301029997,938.5584577199988,53566.131413040006
2023-02-24,02:36:12.000,55,11076531,12845,0,1677206171,13139.604061769998,938.9602581299987,53566.229232720005
2023-02-24,02:36:16.000,55,11076587,12925,0,1677206175,13139.88698679,15.101280330003647,53566.33403952
2023-02-24,02:36:20.000,55,11076569,13005,0,1677206179,13139.92740465,1400.671223999998,53566.48076904
2023-02-24,02:36:24.000,55,11076579,12605,0,1677206183,13140.035185609995,938.6923911900012,53566.48775616001
2023-02-24,02:36:28.000,55,11076561,12925,0,1677206187,13140.520199929997,938.833373790003,53566.73929248
2023-02-24,02:36:32.000,55,11076597,12925,0,1677206191,13140.803124949998,938.7910790099995,53566.84409928001
2023-02-24,02:36:36.000,55,11076564,12845,0,1677206195,13140.722289229998,938.375180340001,53567.081661359996
2023-02-24,02:36:40.000,55,11076585,12925,0,1677206199,13140.203593359991,1861.916947290003,53567.081661359996
2023-02-24,02:36:44.000,55,11076566,12645,0,1677206203,13139.563643909998,1399.9663110000038,53567.13057120001
2023-02-24,02:36:48.000,55,11076568,12765,0,1677206207,13139.125783759991,1862.2905511799981,53566.92794472
2023-02-24,02:36:52.000,55,11076583,12845,0,1677206211,13139.294191510002,938.741735100004,53566.9558932
2023-02-24,02:36:56.000,55,11076574,12525,0,1677206215,13139.462599259998,3248.635899150002,53566.9558932
2023-02-24,02:37:40.000,55,11076605,12605,0,1677206259,13136.848910979992,1862.227109010004,53567.305249200006
2023-02-24,02:37:44.000,55,11076604,12525,0,1677206263,13136.128125809999,1400.1636866400004,53567.03973864001
2023-02-24,02:37:48.000,55,11076585,12885,0,1677206267,13136.24264307999,3247.6419718199977,53566.886022
2023-02-24,02:37:52.000,55,11076634,12925,0,1677206271,13136.640085369996,1399.76893536,53566.73929248
2023-02-24,02:37:56.000,55,11076591,13005,0,1677206275,13137.131835999993,937.6491199500015,53566.90698336
2023-02-24,02:37:59.000,55,11076534,12765,0,1677206278,13137.246353269999,475.7407784399984,53567.00480304
2023-02-24,02:38:03.000,55,11076529,12925,0,1677206282,13137.131835999993,2785.4657633700044,53567.05371288
2023-02-24,02:38:07.000,55,11076563,13005,0,1677206286,13137.051000279993,2785.7406794400013,53567.165506800004
2023-02-24,02:38:11.000,55,11076573,12925,0,1677206290,13137.037527660003,14.361121679998178,53567.24935224
2023-02-24,02:38:15.000,55,11076578,12805,0,1677206294,13136.761338949997,1862.600712899999,53567.22140376
2023-02-24,02:38:19.000,55,11076590,12765,0,1677206298,13136.16180735999,3249.044748690001,53567.05371288
2023-02-24,02:38:23.000,55,11076594,12845,0,1677206302,13135.804782929998,2787.4536180299983,53566.90698336
2023-02-24,02:38:27.000,55,11076589,12685,0,1677206306,13135.885618649998,477.5453557200017,53566.69736976
2023-02-24,02:38:31.000,55,11076558,12765,0,1677206310,13136.256115699995,2324.910854820002,53566.54365312
2023-02-24,02:38:35.000,55,11076626,12565,0,1677206314,13136.478413929995,1862.4033372600024,53566.45980768001
2023-02-24,02:38:39.000,55,11076595,12965,0,1677206318,13136.539040719996,1400.135490120003,53566.37596224
2023-02-24,02:38:43.000,55,11076562,13045,0,1677206322,13136.626612749991,2324.304629639999,53566.131413040006
2023-02-24,02:38:47.000,55,11076599,12565,0,1677206326,13137.199199099989,938.9884546500034,53566.09647744
2023-02-24,02:38:51.000,55,11076609,12925,0,1677206330,13137.60337769999,1401.3338422200031,53566.061541840005
2023-02-24,02:38:55.000,55,11076578,12925,0,1677206334,13137.778521759996,2325.5100308699984,53566.09647744
2023-02-24,02:38:59.000,55,11076584,12685,0,1677206338,13137.940193199996,2325.6721608599983,53566.04058048
2023-02-24,02:39:03.000,55,11076578,12965,0,1677206342,13138.330899179993,1863.8625071700008,53566.04058048
2023-02-24,02:39:07.000,55,11076533,12765,0,1677206346,13138.78223194999,16.095207660000597,53565.9776964
2023-02-24,02:39:11.000,55,11076581,12765,0,1677206350,13139.314400440002,939.7850063400037,53565.97070928
2023-02-24,02:39:15.000,55,11076600,12925,0,1677206354,13139.75899689999,939.4607463600041,53566.012632000005
2023-02-24,02:39:19.000,55,11076595,12965,0,1677206358,13140.176648119996,939.277468979999,53566.21525848
2023-02-24,02:39:23.000,55,11076574,12805,0,1677206362,13140.614508270002,1400.924992680004,53566.35500088
2023-02-24,02:39:27.000,55,11076595,12765,0,1677206366,13141.005214249999,1400.8263048599983,53566.50871752001
2023-02-24,02:39:31.000,55,11076552,13045,0,1677206370,13141.26119402999,938.8615703100004,53566.6414728
2023-02-24,02:39:35.000,55,11076598,13125,0,1677206374,13141.416129159996,476.9391305399986,53566.78820232
2023-02-24,02:39:39.000,55,11076528,12605,0,1677206378,13141.32855713,1401.3620387400006,53566.82313792001
2023-02-24,02:39:43.000,55,11076585,12765,0,1677206382,13141.294875579995,1402.2572782499992,53566.73929248
2023-02-24,02:39:47.000,55,11076560,13205,0,1677206386,13141.496964879996,1402.72956996,53566.79518944001
2023-02-24,02:39:51.000,55,11076617,12885,0,1677206390,13141.806835139992,1402.616783880003,53566.711344
2023-02-24,02:39:55.000,55,11076586,12765,0,1677206394,13142.029133369993,940.0458241500019,53566.84409928001
2023-02-24,02:39:59.000,55,11076584,12965,0,1677206398,13142.049342299993,2787.319684560003,53566.99082880001
2023-02-24,02:40:03.000,55,11076562,12725,0,1677206402,13141.907879789993,939.5523850500031,53567.04672576
2023-02-24,02:40:07.000,55,11076608,13005,0,1677206406,13141.860725619998,478.07404047000455,53567.081661359996
2023-02-24,02:40:11.000,55,11076592,12765,0,1677206410,13141.914616100003,1402.306622160002,53567.19345528
2023-02-24,02:40:15.000,55,11076609,12645,0,1677206414,13142.083023849998,1402.4335064999977,53567.31223632
2023-02-24,02:40:19.000,55,11076614,12845,0,1677206418,13142.143650639999,2326.010519100004,53567.31223632
2023-02-24,02:40:23.000,55,11076566,12845,0,1677206422,13142.17733218999,477.9542052600009,53567.49390144001
2023-02-24,02:40:27.000,55,11076539,12765,0,1677206426,13141.934825029988,2325.770848680004,53567.6546052
2023-02-24,02:40:31.000,55,11076601,12725,0,1677206430,13141.22751248,1402.0105586999998,53567.689540800005
2023-02-24,02:40:35.000,55,11076575,12925,0,1677206434,13140.776179709988,1864.0387354199993,53567.80133472001
2023-02-24,02:40:39.000,55,11076593,12885,0,1677206438,13140.668398749993,1863.9259493400023,53568.003961200004
2023-02-24,02:40:43.000,55,11076586,12725,0,1677206442,13140.607771959993,477.92600874000345,53568.05985816
2023-02-24,02:40:47.000,55,11076597,12765,0,1677206446,13140.365264799992,477.79912440000044,53568.11575512001
2023-02-24,02:40:51.000,55,11076599,12605,0,1677206450,13139.86677786,15.721603769998183,53568.21357480001
2023-02-24,02:40:55.000,55,11076590,12885,0,1677206454,13139.280718889997,1401.495972210003,53568.27645888
2023-02-24,02:40:59.000,55,11076617,13125,0,1677206458,13138.714868849995,2325.354950009998,53568.1786392
2023-02-24,02:41:03.000,55,11076599,12805,0,1677206462,13138.364580729998,939.5312376599977,53568.09479376001
2023-02-24,02:41:07.000,55,11076558,13085,0,1677206466,13138.277008700003,477.67928919000406,53568.01094832
2023-02-24,02:41:11.000,55,11076589,12925,0,1677206470,13138.155755120002,15.89078289000463,53567.91312864
2023-02-24,02:41:15.000,55,11076586,12965,0,1677206474,13138.297217629988,1863.827261520004,53567.81530896
2023-02-24,02:41:19.000,55,11076569,12805,0,1677206478,13138.357844419988,1401.8202321900026,53567.8642188
2023-02-24,02:41:23.000,55,11076595,12845,0,1677206482,13138.196172980002,939.6087780899979,53567.87819304001
2023-02-24,02:41:27.000,55,11076567,12645,0,1677206486,13137.839148549996,939.1223881199985,53567.836270320004
2023-02-24,02:41:31.000,55,11076554,12925,0,1677206490,13137.4686515,1862.361042479999,53567.66159232001
2023-02-24,02:41:35.000,55,11076587,12965,0,1677206494,13137.219408029989,1400.1284409900036,53567.5497984
2023-02-24,02:41:39.000,55,11076583,12845,0,1677206498,13137.118363379988,1400.4315535799979,53567.31223632
2023-02-24,02:41:43.000,55,11076569,12605,0,1677206502,13137.178990169989,939.0096020400015,53567.15153256
2023-02-24,02:41:47.000,55,11076562,13165,0,1677206506,13137.192462789993,1400.946140070002,53567.067687120005
2023-02-24,02:41:51.000,55,11076589,12645,0,1677206510,13137.212671719994,1862.361042479999,53567.03275152
2023-02-24,02:41:55.000,55,11076579,13005,0,1677206514,13137.280034819989,1399.9028688300023,53567.0257644
2023-02-24,02:41:59.000,55,11076575,12885,0,1677206518,13137.40128839999,1861.7477681700038,53566.99781592
2023-02-24,02:42:03.000,55,11076576,12965,0,1677206522,13137.455178879994,2324.170696170004,53566.87903488
2023-02-24,02:42:07.000,55,11076581,12845,0,1677206526,13137.54948722,1400.7840100800022,53566.8161508
2023-02-24,02:42:11.000,55,11076582,12805,0,1677206530,13137.596641389995,476.7981479400041,53566.72531824001
2023-02-24,02:42:15.000,55,11076558,12845,0,1677206534,13137.52927829,938.283541650002,53566.70435688001
2023-02-24,02:42:19.000,55,11076627,12685,0,1677206538,13137.306980059999,1861.8323577300034,53566.5017304
2023-02-24,02:42:23.000,55,11076573,12885,0,1677206542,13137.32045267999,2323.8746327100016,53566.16634864
2023-02-24,02:42:27.000,55,11076558,12645,0,1677206546,13137.657268179995,938.5161629400027,53565.97070928
2023-02-24,02:42:31.000,55,11076619,12925,0,1677206550,13137.953665820001,938.6571455400044,53565.71917296001
2023-02-24,02:42:35.000,55,11076587,12845,0,1677206554,13138.364580729998,1400.2553253299993,53565.69122448
2023-02-24,02:42:39.000,55,11076553,12845,0,1677206558,13138.674450989995,2323.585618379999,53565.663276
2023-02-24,02:42:43.000,55,11076616,12765,0,1677206562,13138.88327659999,1399.60680537,53565.60039192001
2023-02-24,02:42:47.000,55,11076568,12965,0,1677206566,13139.098838519996,476.15667711000424,53565.55148208001
2023-02-24,02:42:51.000,55,11076597,12965,0,1677206570,13139.509753429993,476.60077230000024,53565.460649520006
2023-02-24,02:42:55.000,55,11076574,12885,0,1677206574,13140.0284493,938.6923911900012,53565.509559360005
2023-02-24,02:42:59.000,55,11076564,12805,0,1677206578,13140.264220149991,938.4527207700012,53565.55148208001
2023-02-24,02:43:03.000,55,11076598,12725,0,1677206582,13140.378737419996,476.1002840700021,53565.64231464
2023-02-24,02:43:07.000,55,11076574,12805,0,1677206586,13140.297901699996,13.98751779000304,53565.62135328001
2023-02-24,02:43:11.000,55,11076603,12845,0,1677206590,13140.459573139997,2323.754797499998,53565.726160080005
2023-02-24,02:43:15.000,55,11076572,12885,0,1677206594,13140.446100519992,1862.156617710003,53565.677250240005
2023-02-24,02:43:19.000,55,11076577,12885,0,1677206598,13140.681871369998,938.6078016300016,53565.775069920004
2023-02-24,02:43:23.000,55,11076589,12685,0,1677206602,13141.13994044999,938.6430472799984,53565.85891536
2023-02-24,02:43:27.000,55,11076606,12805,0,1677206606,13141.49022857,938.2060012200018,53566.02660624
2023-02-24,02:43:31.000,55,11076578,12925,0,1677206610,13141.544119049991,476.079136680004,53566.243206959996
2023-02-24,02:43:35.000,55,11076613,12805,0,1677206614,13141.631691080001,1400.1636866400004,53566.396923600005
2023-02-24,02:43:39.000,55,11076585,12805,0,1677206618,13142.008924439993,1400.5513887900015,53566.52967888
2023-02-24,02:43:43.000,55,11076605,12645,0,1677206622,13142.642137579991,1400.9320418100033,53566.711344
2023-02-24,02:43:47.000,55,11076578,12725,0,1677206626,13143.086734039993,477.1788009599986,53567.137558320006
2023-02-24,02:43:51.000,55,11076611,12645,0,1677206630,13143.140624519998,1400.9179435500046,53567.4799272
2023-02-24,02:43:55.000,55,11076563,13045,0,1677206634,13142.763391159991,938.7840298800002,53567.64761808
2023-02-24,02:43:59.000,55,11076559,12845,0,1677206638,13142.696028059996,1400.8051574700003,53567.87819304001
2023-02-24,02:44:03.000,55,11076618,12805,0,1677206642,13142.891381050002,939.2281250700034,53568.15069072
2023-02-24,02:44:07.000,55,11076621,12725,0,1677206646,13142.958744149997,1401.495972210003,53568.39523992
2023-02-24,02:44:11.000,55,11076552,12885,0,1677206650,13142.776863779996,2325.439539570005,53568.56991792001
2023-02-24,02:44:15.000,55,11076557,12845,0,1677206654,13142.211013739994,939.6017289599986,53568.73062168
2023-02-24,02:44:19.000,55,11076569,12805,0,1677206658,13141.604745839992,477.7427313599983,53568.65376336
2023-02-24,02:44:23.000,55,11076617,12765,0,1677206662,13141.335293439995,1863.7638193500024,53568.576905040005
2023-02-24,02:44:27.000,55,11076625,12725,0,1677206666,13141.36897499,2326.0034699700045,53568.576905040005
2023-02-24,02:44:31.000,55,11076600,12685,0,1677206670,13141.571064290001,16.454713290004293,53568.73062168
2023-02-24,02:44:35.000,55,11076595,12845,0,1677206674,13141.436338089996,478.46879174999776,53568.814467120006
2023-02-24,02:44:39.000,55,11076598,12805,0,1677206678,13141.18709462,2787.8906640900022,53568.89831256
2023-02-24,02:44:43.000,55,11076588,12925,0,1677206682,13140.776179709988,2325.57347304,53568.87036408
2023-02-24,02:44:47.000,55,11076553,12925,0,1677206686,13140.338319559996,1401.5030213400023,53568.80049288
2023-02-24,02:44:51.000,55,11076574,12845,0,1677206690,13139.853305239994,15.672259860002669,53568.70966032
2023-02-24,02:44:55.000,55,11076561,12765,0,1677206694,13139.388499849993,2325.369048270004,53568.58389216
2023-02-24,02:44:59.000,55,11076588,12645,0,1677206698,13138.997793869996,1401.1576139700046,53568.37427856
2023-02-24,02:45:03.000,55,11076575,12765,0,1677206702,13138.70813254,3248.5724569800004,53568.22754904
2023-02-24,02:45:07.000,55,11076596,12805,0,1677206706,13138.391525969993,1862.3751407399977,53568.18562632001
2023-02-24,02:45:11.000,55,11076589,12845,0,1677206710,13137.852621170001,476.35405275000085,53568.003961200004
2023-02-24,02:45:15.000,55,11076563,12725,0,1677206714,13137.333925299994,14.34702341999946,53567.82229608
2023-02-24,02:45:19.000,55,11076608,12805,0,1677206718,13137.010582419993,14.121451259998139,53567.60569536
2023-02-24,02:45:23.000,55,11076618,12765,0,1677206722,13136.855647290002,1399.7830336199986,53567.42403024001
2023-02-24,02:45:27.000,55,11076641,12965,0,1677206726,13136.821965739997,475.7266801799997,53567.305249200006
2023-02-24,02:45:31.000,55,11076622,12605,0,1677206730,13136.539040719996,3709.2683481300046,53567.2004424
2023-02-24,02:45:35.000,55,11076606,12645,0,1677206734,13136.148334739999,475.6279923600014,53567.00480304
2023-02-24,02:45:39.000,55,11076560,12845,0,1677206738,13136.020344849989,937.3460073599999,53566.77422808001
2023-02-24,02:45:43.000,55,11076614,12965,0,1677206742,13136.094444259994,1398.8243519399985,53566.47378192
2023-02-24,02:45:47.000,55,11076591,12805,0,1677206746,13136.148334739999,936.6410943599985,53566.613524320004
2023-02-24,02:45:51.000,55,11076590,12725,0,1677206750,13135.838464480003,936.683389140002,53566.42487208
2023-02-24,02:45:55.000,55,11076576,12805,0,1677206754,13135.589221009992,1860.7326934500015,53566.3270524
2023-02-24,02:45:59.000,55,11076547,12685,0,1677206758,13135.562275769997,3708.3660594899993,53566.2571812
2023-02-24,02:46:03.000,55,11076560,12765,0,1677206762,13135.723947209997,936.5283082800015,53566.15936152
2023-02-24,02:46:07.000,55,11076569,12845,0,1677206766,13135.845200789998,936.5776521900043,53566.13840016
2023-02-24,02:46:11.000,55,11076607,12565,0,1677206770,13135.737419830002,1860.5423669400043,53566.110451680004
2023-02-24,02:46:15.000,55,11076631,12925,0,1677206774,13135.508385289992,2322.6621823500027,53566.04058048
2023-02-24,02:46:19.000,55,11076603,12685,0,1677206778,13135.178306099995,1398.923039760004,53565.85192824
2023-02-24,02:46:22.000,55,11076577,12765,0,1677206781,13135.137888239995,475.10635673999786,53565.61436616
2023-02-24,02:46:25.000,55,11076560,12845,0,1677206784,13135.3130323,937.1204351999986,53565.607379040004
2023-02-24,02:46:29.000,55,11076620,12645,0,1677206788,13135.851937099993,475.3319288999992,53565.509559360005
2023-02-24,02:46:33.000,55,11076618,12885,0,1677206792,13136.22243414999,2323.367095350004,53565.61436616
2023-02-24,02:46:37.000,55,11076615,12565,0,1677206796,13136.417787139995,13.895879100004095,53565.677250240005
2023-02-24,02:46:41.000,55,11076588,12765,0,1677206800,13136.417787139995,1861.5785890500047,53565.69122448
2023-02-24,02:46:45.000,55,11076584,12965,0,1677206804,13136.565985959991,937.5151864799991,53565.65628888
2023-02-24,02:46:49.000,55,11076523,13045,0,1677206808,13136.774811570001,2323.25430927,53565.68423736
2023-02-24,02:46:53.000,55,11076591,13045,0,1677206812,13136.936483010002,937.5081373499997,53565.65628888
2023-02-24,02:46:57.000,55,11076611,12605,0,1677206816,13136.929746699992,1399.6913949299997,53565.607379040004
2023-02-24,02:47:01.000,55,11076560,12685,0,1677206820,13137.077945519988,1399.9099179600016,53565.58641768
2023-02-24,02:47:05.000,55,11076553,12925,0,1677206824,13137.40128839999,2785.973300730002,53565.60039192001
2023-02-24,02:47:09.000,55,11076634,12725,0,1677206828,13137.899775339996,1862.0931755400015,53565.62135328001
2023-02-24,02:47:13.000,55,11076575,12845,0,1677206832,13138.270272389993,1400.064998820002,53565.775069920004
2023-02-24,02:47:17.000,55,11076580,13005,0,1677206836,13138.458889069989,476.2412666700038,53565.97070928
2023-02-24,02:47:21.000,55,11076581,12725,0,1677206840,13138.404998589998,1862.26940379,53566.075516079996
2023-02-24,02:47:25.000,55,11076571,12685,0,1677206844,13138.364580729998,938.5937033700029,53566.03359336001
2023-02-24,02:47:29.000,55,11076584,12885,0,1677206848,13138.634033129994,1400.9390909400026,53565.93577368001
2023-02-24,02:47:33.000,55,11076608,12725,0,1677206852,13139.119047449996,939.2563215900009,53565.9776964
2023-02-24,02:47:37.000,55,11076541,12965,0,1677206856,13139.529962359993,477.35502921000443,53565.942760800004
2023-02-24,02:47:41.000,55,11076622,13005,0,1677206860,13140.04192191999,1863.2492328599983,53566.06852896
2023-02-24,02:47:45.000,55,11076586,12725,0,1677206864,13140.425891589992,1401.3126948299978,53566.110451680004
2023-02-24,02:47:49.000,55,11076610,12885,0,1677206868,13141.011950559994,1401.185810490002,53566.229232720005
2023-02-24,02:47:53.000,55,11076551,12885,0,1677206872,13141.395920229996,2325.058886550003,53566.34102664001
2023-02-24,02:47:57.000,55,11076622,12645,0,1677206876,13141.611482150001,15.164722499997879,53566.732305360005
2023-02-24,02:48:01.000,55,11076625,13125,0,1677206880,13141.584536909992,1862.8333341899997,53566.94191896001
2023-02-24,02:48:05.000,55,11076579,12965,0,1677206884,13141.719263109997,476.96027793000394,53566.99082880001
2023-02-24,02:48:09.000,55,11076577,12685,0,1677206888,13141.867461929993,1400.9813857199988,53567.08864848001
2023-02-24,02:48:13.000,55,11076611,12805,0,1677206892,13141.907879789993,1863.0095624399983,53567.2703136
2023-02-24,02:48:17.000,55,11076598,13045,0,1677206896,13141.766417279992,476.9532288000046,53567.354159040005
2023-02-24,02:48:21.000,55,11076594,12645,0,1677206900,13141.496964879996,938.5161629400027,53567.43101736
2023-02-24,02:48:25.000,55,11076575,12765,0,1677206904,13141.18035830999,938.3610820800022,53567.48691432
2023-02-24,02:48:29.000,55,11076584,13005,0,1677206908,13140.97826900999,2324.4456122400006,53567.63364384001
2023-02-24,02:48:33.000,55,11076601,12925,0,1677206912,13140.877224359989,2786.5583785199997,53567.73146352001
2023-02-24,02:48:37.000,55,11076609,13005,0,1677206916,13140.830070189993,938.6994403200006,53567.84325744
2023-02-24,02:48:41.000,55,11076597,13125,0,1677206920,13140.601035649997,3248.4032778600013,53567.92710288001
2023-02-24,02:48:45.000,55,11076563,12965,0,1677206924,13140.338319559996,938.8474720500017,53567.82928320001
2023-02-24,02:48:49.000,55,11076597,12725,0,1677206928,13140.12275763999,1400.946140070002,53567.87120592
2023-02-24,02:48:53.000,55,11076549,12805,0,1677206932,13140.04865823,1400.9743365899994,53567.77338624
2023-02-24,02:48:57.000,55,11076579,13085,0,1677206936,13140.10928502,476.9320814099992,53567.68255368001
2023-02-24,02:49:01.000,55,11076576,13005,0,1677206940,13140.12949395,476.71355838000454,53567.738450640005
2023-02-24,02:49:05.000,55,11076576,12845,0,1677206944,13139.98803144,938.6218998900003,53567.67556656
2023-02-24,02:49:09.000,55,11076599,12725,0,1677206948,13139.82636,938.4386225100025,53567.81530896
2023-02-24,02:49:13.000,55,11076560,12765,0,1677206952,13139.442390329998,14.234237340002437,53567.71748928
2023-02-24,02:49:17.000,55,11076533,12765,0,1677206956,13138.98432124999,1399.8323775300014,53567.75941200001
2023-02-24,02:49:21.000,55,11076606,12965,0,1677206960,13138.532988479994,1861.7336699099978,53567.67556656
2023-02-24,02:49:25.000,55,11076579,12645,0,1677206964,13138.202909289997,1399.790082749998,53567.619669600004
2023-02-24,02:49:29.000,55,11076575,12925,0,1677206968,13137.953665820001,937.8253482,53567.52883704
2023-02-24,02:49:33.000,55,11076549,12805,0,1677206972,13137.56295983999,1399.7548371000012,53567.46595296001
2023-02-24,02:49:37.000,55,11076608,12925,0,1677206976,13137.071209209993,14.065058220003266,53567.36813328
2023-02-24,02:49:41.000,55,11076583,12605,0,1677206980,13136.539040719996,476.1284805899995,53567.13057120001
2023-02-24,02:49:45.000,55,11076575,12885,0,1677206984,13136.37063297,2323.97332053,53567.10262272
2023-02-24,02:49:49.000,55,11076614,12765,0,1677206988,13136.357160349995,1399.8676231799982,53567.01179016001
2023-02-24,02:49:53.000,55,11076576,12845,0,1677206992,13136.26958832,475.63504149000073,53566.948906080004
2023-02-24,02:49:57.000,55,11076587,12925,0,1677206996,13136.12138949999,2323.1979162299976,53566.89300912001
2023-02-24,02:50:01.000,55,11076605,12605,0,1677207000,13135.926036509998,1399.148611919998,53566.96288032001
2023-02-24,02:50:05.000,55,11076570,12925,0,1677207004,13135.595957320002,475.2473393399996,53566.851086400005
2023-02-24,02:50:09.000,55,11076572,12925,0,1677207008,13135.18504240999,2785.1062577400007,53566.76025384
2023-02-24,02:50:13.000,55,11076564,12765,0,1677207012,13134.821281669989,937.620923430004,53566.64845992
2023-02-24,02:50:17.000,55,11076595,12845,0,1677207016,13134.572038199993,475.9733997299991,53566.34102664001
2023-02-24,02:50:21.000,55,11076613,12925,0,1677207020,13134.646137609998,475.9945471200044,53566.299103920006
2023-02-24,02:50:25.000,55,11076628,12725,0,1677207024,13134.659610229988,475.9311049500029,53566.17333576001
2023-02-24,02:50:29.000,55,11076583,12805,0,1677207028,13134.935798939994,475.86061365000205,53566.23621984
2023-02-24,02:50:33.000,55,11076615,12805,0,1677207032,13134.881908459989,1399.7548371000012,53566.061541840005
2023-02-24,02:50:37.000,55,11076575,13085,0,1677207036,13134.895381079994,14.086205610001343,53566.110451680004
2023-02-24,02:50:41.000,55,11076541,12845,0,1677207040,13134.98968942,1862.1354703199977,53566.110451680004
2023-02-24,02:50:45.000,55,11076580,13125,0,1677207044,13135.360186469996,938.4174751200044,53566.03359336001
2023-02-24,02:50:49.000,55,11076622,12925,0,1677207048,13135.798046620002,476.66421447000175,53566.02660624
2023-02-24,02:50:53.000,55,11076586,12685,0,1677207052,13136.107916879999,938.7910790099995,53566.075516079996
2023-02-24,02:50:57.000,55,11076606,12645,0,1677207056,13136.357160349995,2324.6641352700026,53566.04058048
2023-02-24,02:51:01.000,55,11076610,12765,0,1677207060,13136.707448469992,476.69946011999855,53566.03359336001
2023-02-24,02:51:05.000,55,11076600,12685,0,1677207064,13137.077945519988,14.628988620002929,53566.25019408001
2023-02-24,02:51:09.000,55,11076604,12605,0,1677207068,13137.232880649994,2324.579545710003,53566.22224560001
2023-02-24,02:51:13.000,55,11076567,12645,0,1677207072,13137.455178879994,938.9743563900047,53566.22224560001
2023-02-24,02:51:17.000,55,11076562,12725,0,1677207076,13137.919984269996,3710.67817413,53566.42487208
2023-02-24,02:51:21.000,55,11076594,12525,0,1677207080,13138.223118219998,938.7205877099987,53566.55064024
2023-02-24,02:51:25.000,55,11076610,12965,0,1677207084,13138.196172980002,1400.4033570600004,53566.613524320004
2023-02-24,02:51:29.000,55,11076605,12725,0,1677207088,13138.182700359997,476.6924109899992,53566.59955008
2023-02-24,02:51:33.000,55,11076611,12965,0,1677207092,13138.431943829994,2324.7980687399977,53566.62051144
2023-02-24,02:51:37.000,55,11076605,12765,0,1677207096,13138.92369445999,477.1153587900044,53566.54365312
2023-02-24,02:51:41.000,55,11076583,12605,0,1677207100,13139.280718889997,477.0871622699997,53566.60653720001
2023-02-24,02:51:45.000,55,11076634,12765,0,1677207104,13139.408708779993,477.00962183999945,53566.71833112
2023-02-24,02:51:49.000,55,11076625,12765,0,1677207108,13139.220092099997,1862.8615307100044,53566.69736976
2023-02-24,02:51:53.000,55,11076585,12965,0,1677207112,13139.186410549992,15.221115540000028,53566.60653720001
2023-02-24,02:51:57.000,55,11076591,12925,0,1677207116,13139.543434979998,477.17175182999927,53566.71833112
2023-02-24,02:52:01.000,55,11076595,12845,0,1677207120,13139.812887379994,476.9884744500014,53566.69038264
2023-02-24,02:52:05.000,55,11076536,12845,0,1677207124,13140.04192191999,1862.7557937599995,53566.70435688001
2023-02-24,02:52:09.000,55,11076604,12845,0,1677207128,13140.196857049996,476.9532288000046,53566.76724096
2023-02-24,02:52:13.000,55,11076565,12965,0,1677207132,13140.25074753,939.0377985599989,53566.83711216
2023-02-24,02:52:17.000,55,11076572,12725,0,1677207136,13140.318110629996,1400.9954839800048,53566.802176560006
2023-02-24,02:52:21.000,55,11076607,12725,0,1677207140,13140.466309449992,476.9673270600033,53566.851086400005
2023-02-24,02:52:25.000,55,11076567,12925,0,1677207144,13140.641453509998,1862.6641550700006,53566.93493184
2023-02-24,02:52:29.000,55,11076621,12925,0,1677207148,13140.729025539993,1400.5443396600022,53567.03275152
2023-02-24,02:52:33.000,55,11076578,12925,0,1677207152,13140.863751739998,938.8474720500017,53567.12358408
2023-02-24,02:52:37.000,55,11076565,12925,0,1677207156,13141.032159489994,2324.7769213499996,53567.333197680004
2023-02-24,02:52:41.000,55,11076562,12925,0,1677207160,13140.830070189993,1862.6712042,53567.44499160001
2023-02-24,02:52:45.000,55,11076611,12885,0,1677207164,13140.378737419996,1400.5654870500002,53567.43101736
2023-02-24,02:52:49.000,55,11076625,12805,0,1677207168,13140.014976679995,14.79111861000274,53567.43800448
2023-02-24,02:52:53.000,55,11076605,13005,0,1677207172,13139.83983261999,2786.6782137300033,53567.37512040001
2023-02-24,02:52:57.000,55,11076587,12685,0,1677207176,13139.785942139999,1400.9531892000014,53567.32621056001
2023-02-24,02:53:01.000,55,11076568,12965,0,1677207180,13139.550171289993,938.9109142200032,53567.17948104001
2023-02-24,02:53:05.000,55,11076599,12725,0,1677207184,13139.449126639993,1400.671223999998,53567.27730072001
2023-02-24,02:53:09.000,55,11076574,12605,0,1677207188,13139.233564720002,1400.798108340001,53567.21441664
2023-02-24,02:53:13.000,55,11076591,12725,0,1677207192,13139.240301029997,1862.9390711400047,53567.20742952001
2023-02-24,02:53:17.000,55,11076598,12805,0,1677207196,13139.401972469997,3710.9953849800004,53567.29826208001
2023-02-24,02:53:21.000,55,11076563,13045,0,1677207200,13139.604061769998,2325.41134305,53567.29826208001
2023-02-24,02:53:25.000,55,11076546,12965,0,1677207204,13139.570380219993,1401.4466283000002,53567.410056
2023-02-24,02:53:29.000,55,11076565,12885,0,1677207208,13139.220092099997,1863.1152993900032,53567.354159040005
2023-02-24,02:53:33.000,55,11076581,12805,0,1677207212,13138.82264980999,1401.1999087500008,53567.305249200006
2023-02-24,02:53:37.000,55,11076617,12725,0,1677207216,13138.68118729999,1401.5100704700017,53567.137558320006
2023-02-24,02:53:41.000,55,11076627,13005,0,1677207220,13138.76202301999,1863.6721806600035,53567.137558320006
2023-02-24,02:53:45.000,55,11076611,12965,0,1677207224,13138.84285873999,477.72863309999957,53567.03973864001
2023-02-24,02:53:49.000,55,11076572,12645,0,1677207228,13138.80244087999,939.3832059300039,53567.12358408
2023-02-24,02:53:53.000,55,11076560,12805,0,1677207232,13138.485834309999,3710.7416163000016,53567.03973864001
2023-02-24,02:53:57.000,55,11076629,12965,0,1677207236,13138.519515859989,938.8756685699991,53567.10960984001
2023-02-24,02:54:01.000,55,11076628,13165,0,1677207240,13138.86306766999,476.92503227999987,53567.067687120005
2023-02-24,02:54:05.000,55,11076622,12685,0,1677207244,13139.253773650002,15.009641640004702,53567.08864848001
2023-02-24,02:54:09.000,55,11076605,13205,0,1677207248,13139.267246269992,1862.8474324499985,53567.07467424
2023-02-24,02:54:13.000,55,11076527,12965,0,1677207252,13138.76875933,1862.8262850600004,53567.01179016001
2023-02-24,02:54:17.000,55,11076655,12845,0,1677207256,13138.216381910002,938.981405520004,53566.69736976
2023-02-24,02:54:21.000,55,11076660,13285,0,1677207260,13137.994083680001,939.0448476899983,53566.466794800006
2023-02-24,02:54:25.000,55,11076613,12885,0,1677207264,13138.021028919997,477.3268326899997,53566.25019408001
2023-02-24,02:54:29.000,55,11076575,12725,0,1677207268,13138.182700359997,1401.2140070099995,53566.13840016
2023-02-24,02:54:33.000,55,11076631,12765,0,1677207272,13138.000819989997,476.86159010999836,53566.03359336001
2023-02-24,02:54:37.000,55,11076578,12925,0,1677207276,13137.50233304999,938.4597699000005,53565.86590248001
2023-02-24,02:54:41.000,55,11076608,12965,0,1677207280,13137.152044929993,476.4315931800011,53565.64930176001
2023-02-24,02:54:45.000,55,11076595,12965,0,1677207284,13137.387815779999,476.55142839000473,53565.4187268
2023-02-24,02:54:49.000,55,11076614,13005,0,1677207288,13138.155755120002,3710.2270298100048,53565.439688160004
2023-02-24,02:54:53.000,55,11076606,12885,0,1677207292,13138.836122429995,476.4738879600045,53565.47462376
2023-02-24,02:54:56.000,55,11076625,12765,0,1677207295,13139.004530179991,14.318826900002023,53565.42571392
2023-02-24,02:55:00.000,55,11076601,12845,0,1677207299,13139.085365899991,937.8887903700015,53565.628340400006
2023-02-24,02:55:04.000,55,11076620,12965,0,1677207303,13138.856331359995,1861.881701639999,53565.740134319996
2023-02-24,02:55:08.000,55,11076560,12765,0,1677207307,13138.795704569995,1862.3046494400041,53565.74712144001
2023-02-24,02:55:12.000,55,11076577,13045,0,1677207311,13138.815913499995,938.5866542400036,53565.81699264001
2023-02-24,02:55:16.000,55,11076594,12725,0,1677207315,13138.896749219995,2324.283482250001,53565.98468352001
2023-02-24,02:55:20.000,55,11076609,12765,0,1677207319,13138.896749219995,1862.1636668400024,53566.04058048
2023-02-24,02:55:24.000,55,11076578,12685,0,1677207323,13139.044948039991,476.29061057999934,53566.13840016
2023-02-24,02:55:28.000,55,11076604,12885,0,1677207327,13139.321136749997,1400.304669240002,53566.243206959996
2023-02-24,02:55:32.000,55,11076566,12685,0,1677207331,13139.583852839998,14.755872959998669,53566.299103920006
2023-02-24,02:55:36.000,55,11076568,12765,0,1677207335,13139.651215939994,1400.6571257399992,53566.348013760005
2023-02-24,02:55:40.000,55,11076607,13165,0,1677207339,13139.994767749995,1862.6782533299993,53566.45980768001
2023-02-24,02:55:44.000,55,11076587,12805,0,1677207343,13140.553881480002,1400.9531892000014,53566.69038264
2023-02-24,02:55:48.000,55,11076595,12925,0,1677207347,13141.20056723999,939.4818937500022,53566.886022
2023-02-24,02:55:52.000,55,11076592,12765,0,1677207351,13141.598009529996,2787.615748019998,53567.0257644
2023-02-24,02:55:56.000,55,11076636,12845,0,1677207355,13141.645163699992,939.6087780899979,53567.22839088001
2023-02-24,02:56:00.000,55,11076561,13005,0,1677207359,13141.436338089996,477.0448674900035,53567.31922344
2023-02-24,02:56:04.000,55,11076567,12885,0,1677207363,13141.14667676,1400.4949957499994,53567.36813328
2023-02-24,02:56:08.000,55,11076627,12805,0,1677207367,13141.04563211,938.9743563900047,53567.43101736
2023-02-24,02:56:12.000,55,11076602,12925,0,1677207371,13141.24772141,478.02469656000176,53567.500888560004
2023-02-24,02:56:16.000,55,11076616,12765,0,1677207375,13141.32182081999,940.4828702099985,53567.60569536
2023-02-24,02:56:20.000,55,11076588,12965,0,1677207379,13141.06584104,478.2996126299986,53567.7943476
2023-02-24,02:56:24.000,55,11076627,12685,0,1677207383,13140.365264799992,2787.7285341000024,53567.68255368001
2023-02-24,02:56:28.000,55,11076618,12685,0,1677207387,13139.94087726999,1401.9048217500022,53567.71050216001
2023-02-24,02:56:32.000,55,11076569,12485,0,1677207391,13139.974558819995,3250.088019930001,53567.570759760005
2023-02-24,02:56:36.000,55,11076568,12685,0,1677207395,13140.553881480002,1402.5815382299988,53567.62665672
2023-02-24,02:56:40.000,55,11076578,12845,0,1677207399,13140.708816609993,1864.6802062499992,53567.63364384001
2023-02-24,02:56:44.000,55,11076574,12685,0,1677207403,13140.587563029992,478.75075695000123,53567.59172112001
2023-02-24,02:56:48.000,55,11076595,12925,0,1677207407,13140.607771959993,1402.4758012800012,53567.52883704
2023-02-24,02:56:52.000,55,11076579,13085,0,1677207411,13140.796388639988,940.0740206699993,53567.5497984
2023-02-24,02:56:56.000,55,11076637,12885,0,1677207415,13140.668398749993,2325.8201925899994,53567.451978720004
2023-02-24,02:57:00.000,55,11076618,13085,0,1677207419,13140.419155279997,2325.9541260600017,53567.36813328
2023-02-24,02:57:04.000,55,11076559,12885,0,1677207423,13140.318110629996,1864.179718020001,53567.32621056001
2023-02-24,02:57:08.000,55,11076602,12885,0,1677207427,13140.284429079991,2325.9470769300024,53567.29826208001
2023-02-24,02:57:12.000,55,11076564,12685,0,1677207431,13140.10928502,1863.481854149999,53567.22140376
2023-02-24,02:57:16.000,55,11076582,12765,0,1677207435,13139.732051659994,477.2492922599995,53567.2703136
2023-02-24,02:57:20.000,55,11076613,12925,0,1677207439,13139.543434979998,939.2986163700043,53567.081661359996
2023-02-24,02:57:24.000,55,11076609,12685,0,1677207443,13139.597325459988,1863.0166115699976,53566.99781592
2023-02-24,02:57:28.000,55,11076602,12765,0,1677207447,13139.644479629998,938.7558333600027,53566.90698336
2023-02-24,02:57:32.000,55,11076611,12965,0,1677207451,13139.583852839998,938.5091138100033,53566.913970479996
2023-02-24,02:57:36.000,55,11076579,12805,0,1677207455,13139.375027230002,2324.2764331200015,53566.732305360005
2023-02-24,02:57:40.000,55,11076546,12605,0,1677207459,13139.395236160002,938.6430472799984,53566.69038264
2023-02-24,02:57:44.000,55,11076573,12645,0,1677207463,13139.455862950002,1862.798088540003,53566.65544704001
2023-02-24,02:57:48.000,55,11076547,12605,0,1677207467,13139.489544499993,1400.7769609500028,53566.60653720001
2023-02-24,02:57:52.000,55,11076591,12805,0,1677207471,13139.253773650002,1862.3328459600016,53566.59256296
2023-02-24,02:57:56.000,55,11076588,12685,0,1677207475,13139.044948039991,476.1143823300008,53566.62749856001
2023-02-24,02:58:00.000,55,11076616,12685,0,1677207479,13138.84959505,1400.00860578,53566.59256296
2023-02-24,02:58:04.000,55,11076632,12845,0,1677207483,13138.91022184,1862.2341581400033,53566.5017304
2023-02-24,02:58:08.000,55,11076584,13005,0,1677207487,13139.300927819997,938.487966419998,53566.55762736001
2023-02-24,02:58:12.000,55,11076627,12805,0,1677207491,13139.395236160002,938.2271486099999,53566.732305360005
2023-02-24,02:58:16.000,55,11076587,12925,0,1677207495,13139.03147542,1861.677276870003,53566.69736976
2023-02-24,02:58:20.000,55,11076591,12685,0,1677207499,13138.68792361,937.7619060299985,53566.8161508
2023-02-24,02:58:24.000,55,11076628,12845,0,1677207503,13138.566670029999,1400.135490120003,53566.70435688001
2023-02-24,02:58:28.000,55,11076583,12885,0,1677207507,13138.99105756,476.6712636000011,53566.92794472
2023-02-24,02:58:32.000,55,11076587,12605,0,1677207511,13139.341345679997,1400.6500766099998,53567.081661359996
2023-02-24,02:58:36.000,55,11076620,12645,0,1677207515,13139.361554609997,2324.382170069999,53567.22839088001
2023-02-24,02:58:40.000,55,11076637,12925,0,1677207519,13138.957376009996,2786.3187080999996,53567.29826208001
2023-02-24,02:58:44.000,55,11076626,12685,0,1677207523,13138.60035157999,2324.2623348600027,53567.17249392
2023-02-24,02:58:48.000,55,11076599,12965,0,1677207527,13138.506043239999,938.4315733800031,53567.235378000005
2023-02-24,02:58:52.000,55,11076583,12725,0,1677207531,13138.445416449998,1862.3821898700044,53567.2004424
2023-02-24,02:58:56.000,55,11076616,12845,0,1677207535,13138.452152759994,1862.2976003100048,53567.19345528
2023-02-24,02:59:00.000,55,11076616,12885,0,1677207539,13138.418471209989,3247.8957405000037,53567.26332648
2023-02-24,02:59:04.000,55,11076608,12725,0,1677207543,13138.256799770003,1400.0720479500014,53567.17948104001
2023-02-24,02:59:08.000,55,11076608,12925,0,1677207547,13138.485834309999,1862.3680916099984,53567.19345528
2023-02-24,02:59:12.000,55,11076579,12605,0,1677207551,13138.84959505,3248.5019656799996,53567.03973864001
2023-02-24,02:59:16.000,55,11076627,12965,0,1677207555,13139.408708779993,476.81224620000285,53567.3401848
2023-02-24,02:59:20.000,55,11076565,12765,0,1677207559,13139.482808189998,938.7910790099995,53567.4799272
2023-02-24,02:59:24.000,55,11076590,12805,0,1677207563,13139.139256379996,1862.8967763600012,53567.49390144001
2023-02-24,02:59:28.000,55,11076615,12765,0,1677207567,13138.86306766999,939.3620585399985,53567.45896584
2023-02-24,02:59:32.000,55,11076570,12645,0,1677207571,13138.82264980999,477.67928919000406,53567.43101736
2023-02-24,02:59:36.000,55,11076596,12925,0,1677207575,13139.038211729996,1401.7849865399985,53567.36114616
2023-02-24,02:59:40.000,55,11076599,12965,0,1677207579,13139.300927819997,1401.9612147900043,53567.4799272
2023-02-24,02:59:44.000,55,11076600,12805,0,1677207583,13139.503017119998,2325.9470769300024,53567.41704312
2023-02-24,02:59:48.000,55,11076573,13045,0,1677207587,13139.90719572,940.0105784999978,53567.52883704
2023-02-24,02:59:52.000,55,11076564,12885,0,1677207591,13140.217065979996,2325.869536500002,53567.57774688
2023-02-24,02:59:56.000,55,11076620,12765,0,1677207595,13140.466309449992,940.0951680600047,53567.76639912
2023-02-24,03:00:00.000,55,11076596,12685,0,1677207599,13140.715552919988,478.43354610000097,53567.94107712
2023-02-24,03:00:04.000,55,11076636,12725,0,1677207603,13141.032159489994,940.7154914999992,53568.073832400005
2023-02-24,03:00:08.000,55,11076580,12605,0,1677207607,13141.26793034,1402.7154717000012,53568.12972936
2023-02-24,03:00:12.000,55,11076564,12725,0,1677207611,13141.011950559994,1402.5885873599982,53568.13671648001
2023-02-24,03:00:16.000,55,11076599,12925,0,1677207615,13140.338319559996,940.4899193399979,53568.024922560006
2023-02-24,03:00:20.000,55,11076610,12965,0,1677207619,13139.738787969989,478.58157783000206,53567.81530896
2023-02-24,03:00:24.000,55,11076609,12965,0,1677207623,13139.772469519994,940.6097545500015,53567.689540800005
2023-02-24,03:00:28.000,55,11076604,12925,0,1677207627,13139.90045940999,2326.306582559999,53567.52883704
2023-02-24,03:00:32.000,55,11076603,12885,0,1677207631,13139.853305239994,478.32076002000395,53567.63364384001
2023-02-24,03:00:36.000,55,11076583,12885,0,1677207635,13139.94761358,940.2995928300006,53567.62665672
2023-02-24,03:00:40.000,55,11076589,12645,0,1677207639,13140.203593359991,478.2502687200031,53567.70351504
2023-02-24,03:00:44.000,55,11076641,12805,0,1677207643,13140.587563029992,2787.9470571300044,53567.76639912
2023-02-24,03:00:48.000,55,11076595,12725,0,1677207647,13140.742498159998,1401.975313050003,53567.89216728
2023-02-24,03:00:52.000,55,11076568,12805,0,1677207651,13140.944587459999,1864.1444723700042,53567.96203848
2023-02-24,03:00:56.000,55,11076623,12925,0,1677207655,13141.24098509999,940.433526300003,53568.09479376001
2023-02-24,03:01:00.000,55,11076585,12925,0,1677207659,13141.395920229996,940.5322141200013,53568.12972936
2023-02-24,03:01:04.000,55,11076593,12965,0,1677207663,13141.26119402999,1402.3700643300035,53568.241523280005
2023-02-24,03:01:08.000,55,11076601,12605,0,1677207667,13140.796388639988,1402.1938360799977,53568.171652080004
2023-02-24,03:01:12.000,55,11076596,13045,0,1677207671,13140.473045760002,478.04584394999983,53568.26947176
2023-02-24,03:01:16.000,55,11076579,12725,0,1677207675,13140.12275763999,1401.6228565499987,53568.25549752
2023-02-24,03:01:20.000,55,11076600,12925,0,1677207679,13139.651215939994,2325.3619991400046,53568.143703600006
2023-02-24,03:01:24.000,55,11076596,12685,0,1677207683,13138.99105756,1401.5453161199985,53568.003961200004
2023-02-24,03:01:28.000,55,11076656,12885,0,1677207687,13138.431943829994,477.88371396,53567.82229608
2023-02-24,03:01:32.000,55,11076637,12765,0,1677207691,13138.108600949992,1863.8202123900046,53567.61268248001
2023-02-24,03:01:36.000,55,11076594,12885,0,1677207695,13137.798730689996,1401.7638391500004,53567.57774688
2023-02-24,03:01:40.000,55,11076600,12605,0,1677207699,13137.56969615,2325.6721608599983,53567.44499160001
2023-02-24,03:01:44.000,55,11076640,12885,0,1677207703,13137.44844257,2325.7849469400026,53567.2703136
2023-02-24,03:01:48.000,55,11076582,12685,0,1677207707,13137.434969949994,16.123404179998033,53567.305249200006
2023-02-24,03:01:52.000,55,11076608,12605,0,1677207711,13137.515805669995,16.207993740004895,53567.29127496
2023-02-24,03:01:56.000,55,11076605,12765,0,1677207715,13137.825675929991,939.8907432900014,53567.36114616
2023-02-24,03:02:00.000,55,11076581,12885,0,1677207719,13137.798730689996,939.4607463600041,53567.333197680004
2023-02-24,03:02:04.000,55,11076602,12765,0,1677207723,13137.576432459995,2787.002473710003,53567.44499160001
2023-02-24,03:02:08.000,55,11076626,12845,0,1677207727,13136.835438360002,1863.298576770001,53567.44499160001
2023-02-24,03:02:12.000,55,11076603,13005,0,1677207731,13136.087707949999,1401.8413795800006,53567.284287840004
2023-02-24,03:02:16.000,55,11076616,12765,0,1677207735,13135.474703740001,3249.904742550003,53566.98384168
2023-02-24,03:02:20.000,55,11076603,12645,0,1677207739,13134.868435839999,477.7920752700011,53566.84409928001
2023-02-24,03:02:24.000,55,11076609,12965,0,1677207743,13134.04660601999,1401.2069578800001,53566.42487208
2023-02-24,03:02:28.000,55,11076604,12805,0,1677207747,13133.366238709998,1400.9813857199988,53565.963722160006
2023-02-24,03:02:32.000,55,11076612,12725,0,1677207751,13133.164149409997,477.22109574000206,53565.64930176001
2023-02-24,03:02:36.000,55,11076565,13125,0,1677207755,13133.453810739993,1401.277449180001,53565.32789424
2023-02-24,03:02:40.000,55,11076594,12725,0,1677207759,13133.96577029999,2787.1223089199993,53565.125267760006
2023-02-24,03:02:44.000,55,11076631,12805,0,1677207763,13134.760654879989,1400.9954839800048,53565.14622912001
2023-02-24,03:02:48.000,55,11076615,12965,0,1677207767,13135.346713849991,1862.7134989800034,53565.16719048001
2023-02-24,03:02:52.000,55,11076643,13005,0,1677207771,13135.710474589992,14.762922089998028,53565.174177600005
2023-02-24,03:03:34.000,55,11076614,12885,0,1677207813,13136.080971639989,476.40339666000364,53564.1261096
2023-02-24,03:03:38.000,55,11076564,12765,0,1677207817,13136.498622859996,2324.304629639999,53564.04226416001
2023-02-24,03:03:42.000,55,11076573,12605,0,1677207821,13136.889328839992,1862.5513689900035,53563.97239296001
2023-02-24,03:03:46.000,55,11076566,12885,0,1677207825,13137.354134229994,2324.741675700003,53563.90252176001
2023-02-24,03:03:50.000,55,11076610,12925,0,1677207829,13137.994083680001,1400.9813857199988,53563.86059904
2023-02-24,03:03:54.000,55,11076622,12685,0,1677207833,13138.53972478999,1401.0448278900003,53563.832650560005
2023-02-24,03:03:58.000,55,11076589,13125,0,1677207837,13139.105574829991,1862.8474324499985,53563.99335432001
2023-02-24,03:04:02.000,55,11076594,12805,0,1677207841,13139.725315349999,1400.6641748699985,53564.1959808
2023-02-24,03:04:06.000,55,11076623,12645,0,1677207845,13140.345055869991,2786.39624853,53564.5104012
2023-02-24,03:04:10.000,55,11076605,12805,0,1677207849,13140.540408859997,1400.4738483600013,53564.77591176
2023-02-24,03:04:14.000,55,11076603,12645,0,1677207853,13140.12275763999,1862.5231724699988,53564.54533680001
2023-02-24,03:04:18.000,55,11076603,12765,0,1677207857,13139.994767749995,1862.8474324499985,53564.76193752001
2023-02-24,03:04:22.000,55,11076593,12725,0,1677207861,13140.25074753,1401.3056456999984,53564.99251248
2023-02-24,03:04:26.000,55,11076613,12965,0,1677207865,13140.681871369998,939.5876306999999,53564.964564
2023-02-24,03:04:30.000,55,11076571,12885,0,1677207869,13141.36223867999,477.7427313599983,53564.99251248
2023-02-24,03:04:34.000,55,11076646,12965,0,1677207873,13142.271640529994,1863.6792297900029,53565.26501016001
2023-02-24,03:04:38.000,55,11076623,12965,0,1677207877,13142.911589980002,1863.756770220003,53565.43270104001
2023-02-24,03:04:42.000,55,11076668,12845,0,1677207881,13143.57848466999,2325.9470769300024,53565.7331472
2023-02-24,03:04:46.000,55,11076612,12765,0,1677207885,13144.306006149993,2326.1726490900037,53565.99167064
2023-02-24,03:04:50.000,55,11076596,12845,0,1677207889,13145.141308589991,478.40534958000353,53566.34102664001
2023-02-24,03:04:54.000,55,11076618,13045,0,1677207893,13145.437706229997,1402.214983470003,53566.466794800006
2023-02-24,03:04:58.000,55,11076675,12925,0,1677207897,13145.801466969999,2788.095088859998,53567.05371288
2023-02-24,03:05:02.000,55,11076600,12885,0,1677207901,13145.85535744999,2326.475761679998,53567.51486280001
2023-02-24,03:05:06.000,55,11076594,12925,0,1677207905,13145.97661102999,17.194871940002486,53567.73146352001
2023-02-24,03:05:10.000,55,11076619,12765,0,1677207909,13146.616560479997,479.6389473300005,53568.13671648001
2023-02-24,03:05:14.000,55,11076592,12805,0,1677207913,13147.15546527999,17.69536017000064,53568.50004672001
2023-02-24,03:05:18.000,55,11076600,12685,0,1677207917,13147.472071849996,479.40632603999984,53569.04504208
2023-02-24,03:05:22.000,55,11076561,12965,0,1677207921,13147.20261945,1403.1525177599979,53569.24068144001
2023-02-24,03:05:26.000,55,11076645,12765,0,1677207925,13146.683923579993,941.2864710299982,53569.464269280004
2023-02-24,03:05:30.000,55,11076579,12725,0,1677207929,13146.387525940001,479.4909155999994,53569.52715336001
2023-02-24,03:05:34.000,55,11076583,12765,0,1677207933,13146.353844389996,1865.4415122900027,53569.56907608
2023-02-24,03:05:38.000,55,11076634,13045,0,1677207937,13146.26627236,1865.3992175099993,53569.47824352001
2023-02-24,03:05:42.000,55,11076600,12685,0,1677207941,13146.212381879996,941.6248292700038,53569.60401168001
2023-02-24,03:05:46.000,55,11076577,13125,0,1677207945,13146.2258545,18.005521890001546,53569.65990864
2023-02-24,03:05:50.000,55,11076583,12885,0,1677207949,13146.320162839991,18.34388012999989,53569.66689576
2023-02-24,03:05:54.000,55,11076612,12605,0,1677207953,13146.542461069992,18.407322300001397,53569.83458664
2023-02-24,03:05:58.000,55,11076588,12885,0,1677207957,13146.805177159993,18.294536220004375,53569.988303280006
2023-02-24,03:06:02.000,55,11076573,12885,0,1677207961,13146.784968229993,479.89976513999864,53570.11407144
2023-02-24,03:06:06.000,55,11076637,12605,0,1677207965,13146.32689915,479.66714384999796,53570.21887824
2023-02-24,03:06:10.000,55,11076604,12685,0,1677207969,13145.673477079989,941.66712405,53570.23285248
2023-02-24,03:06:14.000,55,11076595,12765,0,1677207973,13145.094154419996,17.74470408000343,53570.0651616
2023-02-24,03:06:18.000,55,11076621,12685,0,1677207977,13144.649557959994,1403.4838268700041,53570.1000972
2023-02-24,03:06:22.000,55,11076636,12765,0,1677207981,13143.922036479991,2327.17362555,53569.918432080005
2023-02-24,03:06:26.000,55,11076602,13085,0,1677207985,13142.958744149997,941.335814940001,53569.77170256001
2023-02-24,03:06:30.000,55,11076641,12685,0,1677207989,13142.211013739994,17.681261910001922,53569.534140480006
2023-02-24,03:06:34.000,55,11076578,12805,0,1677207993,13142.062814919998,479.8574703600025,53569.39439808
2023-02-24,03:06:38.000,55,11076573,12885,0,1677207997,13142.002188129998,17.794047989998944,53569.2616428
2023-02-24,03:06:42.000,55,11076595,12765,0,1677208001,13141.793362520002,941.3922079800031,53569.0869648
2023-02-24,03:06:46.000,55,11076648,12765,0,1677208005,13141.38918392,941.1031936500003,53568.982158000006
2023-02-24,03:06:50.000,55,11076600,12965,0,1677208009,13140.836806499989,1402.7789138700027,53568.7725444
2023-02-24,03:06:54.000,55,11076630,12805,0,1677208013,13140.338319559996,1402.6661277899984,53568.51402096
2023-02-24,03:06:58.000,55,11076605,12725,0,1677208017,13140.2305386,1402.7154717000012,53568.39523992
2023-02-24,03:07:02.000,55,11076589,12765,0,1677208021,13140.156439189996,940.8494249700016,53568.26248464001
2023-02-24,03:07:06.000,55,11076634,12925,0,1677208025,13140.04865823,941.004505830002,53568.18562632001
2023-02-24,03:07:10.000,55,11076596,12805,0,1677208029,13140.055394539995,1865.0890557899984,53568.2485104
2023-02-24,03:07:14.000,55,11076614,13005,0,1677208033,13139.873514169994,941.0327023499995,53568.23453616001
2023-02-24,03:07:18.000,55,11076596,13125,0,1677208037,13139.273982580002,478.75075695000123,53568.08081952
2023-02-24,03:07:22.000,55,11076596,12525,0,1677208041,13138.68792361,1402.4828504100005,53567.87819304001
2023-02-24,03:07:26.000,55,11076590,12725,0,1677208045,13138.553197409994,2326.53215472,53567.73146352001
2023-02-24,03:07:30.000,55,11076616,13045,0,1677208049,13138.70139622999,3250.65899946,53567.57774688
2023-02-24,03:07:34.000,55,11076571,13005,0,1677208053,13138.634033129994,940.7789336700007,53567.42403024001
2023-02-24,03:07:38.000,55,11076579,12605,0,1677208057,13138.337635489988,16.60274501999811,53567.403068880005
2023-02-24,03:07:42.000,55,11076595,12925,0,1677208061,13137.58990508,1864.4052901800023,53567.15851968001
2023-02-24,03:07:46.000,55,11076597,13205,0,1677208065,13137.185726479998,940.4899193399979,53567.04672576
2023-02-24,03:07:50.000,55,11076601,12765,0,1677208069,13137.064472899998,478.51813566000055,53566.69736976
2023-02-24,03:07:54.000,55,11076648,12965,0,1677208073,13137.354134229994,478.3630548000001,53566.69038264
2023-02-24,03:07:58.000,55,11076644,12685,0,1677208077,13137.394552089994,2326.073961269998,53566.50871752001
2023-02-24,03:08:02.000,55,11076576,12885,0,1677208081,13137.239616959989,478.15863003000413,53566.36897512001
2023-02-24,03:08:06.000,55,11076598,13005,0,1677208085,13136.990373489993,478.2643669800018,53566.26416832
2023-02-24,03:08:10.000,55,11076605,12965,0,1677208089,13136.774811570001,940.1727084900049,53566.15936152
2023-02-24,03:08:14.000,55,11076600,12885,0,1677208093,13136.53230441,478.2643669800018,53566.05455472001
2023-02-24,03:08:18.000,55,11076575,12885,0,1677208097,13135.986663299998,1402.2643273799986,53565.726160080005
2023-02-24,03:08:22.000,55,11076589,12845,0,1677208101,13135.750892449993,478.3771530599988,53565.76109568
2023-02-24,03:08:26.000,55,11076548,12805,0,1677208105,13135.643111489997,1864.3347988800015,53565.55148208001
2023-02-24,03:08:30.000,55,11076627,12565,0,1677208109,13135.912563889993,3712.3065231599976,53565.404752559996
2023-02-24,03:08:34.000,55,11076617,12805,0,1677208113,13136.18201628999,1402.5674399700001,53565.25802304
2023-02-24,03:08:38.000,55,11076599,12725,0,1677208117,13136.458204999995,1864.362995399999,53565.16719048001
2023-02-24,03:08:42.000,55,11076600,12765,0,1677208121,13136.640085369996,1402.2079343400037,53565.04840944001
2023-02-24,03:08:46.000,55,11076580,12805,0,1677208125,13136.599667509996,2326.0246173600026,53564.91565416
2023-02-24,03:08:50.000,55,11076577,12885,0,1677208129,13136.37063297,478.29256349999923,53564.80386024
2023-02-24,03:08:54.000,55,11076645,12965,0,1677208133,13136.32347879999,1864.2502093200019,53564.601233760004
2023-02-24,03:08:58.000,55,11076645,12885,0,1677208137,13136.768075259992,1864.306602360004,53564.61520800001
2023-02-24,03:09:02.000,55,11076627,13045,0,1677208141,13137.333925299994,1402.4405556300044,53564.6501436
2023-02-24,03:09:06.000,55,11076595,12445,0,1677208145,13137.61011401,940.3630350000021,53564.6501436
2023-02-24,03:09:10.000,55,11076587,13125,0,1677208149,13137.54948722,1864.1092267200002,53564.67809208
2023-02-24,03:09:14.000,55,11076594,12685,0,1677208153,13137.76504913999,940.1304137100014,53564.768924640004
2023-02-24,03:09:18.000,55,11076584,13005,0,1677208157,13138.243327149998,478.102236990002,53564.90866704001
2023-02-24,03:09:22.000,55,11076604,12645,0,1677208161,13138.613824199994,477.91191048000474,53565.02744808001
2023-02-24,03:09:26.000,55,11076600,12805,0,1677208165,13138.64076943999,477.86256657000195,53565.125267760006
2023-02-24,03:09:30.000,55,11076624,13205,0,1677208169,13138.519515859989,1401.940067399999,53565.174177600005
2023-02-24,03:09:34.000,55,11076590,12765,0,1677208173,13138.155755120002,940.2361506599991,53565.104306400004
2023-02-24,03:09:38.000,55,11076582,12725,0,1677208177,13138.088392019992,940.2713963100032,53565.237061679996
2023-02-24,03:09:42.000,55,11076595,12805,0,1677208181,13138.054710470002,3711.982263179998,53565.11828064001
2023-02-24,03:09:46.000,55,11076614,12805,0,1677208185,13138.404998589998,940.2502489199978,53565.25103592
2023-02-24,03:09:50.000,55,11076638,12925,0,1677208189,13139.018002799996,1864.27135671,53565.292958640006
2023-02-24,03:09:54.000,55,11076604,12605,0,1677208193,13139.752260589994,2326.1867473500024,53565.43270104001
2023-02-24,03:09:58.000,55,11076561,13005,0,1677208197,13140.16317549999,16.038814619998448,53565.56545632
2023-02-24,03:10:02.000,55,11076615,13045,0,1677208201,13140.27095646,1401.5594143800045,53565.75410856
2023-02-24,03:10:06.000,55,11076608,12765,0,1677208205,13140.331583250001,477.7427313599983,53565.95673504001
2023-02-24,03:10:10.000,55,11076606,12685,0,1677208209,13140.425891589992,2325.8765856300015,53566.10346456001
2023-02-24,03:10:14.000,55,11076579,12845,0,1677208213,13140.459573139997,939.9612345900023,53566.2571812
2023-02-24,03:10:18.000,55,11076584,12925,0,1677208217,13140.19012074,477.8343700500045,53566.361988
2023-02-24,03:10:22.000,55,11076645,12885,0,1677208221,13139.597325459988,939.4889428800016,53566.40391072
2023-02-24,03:10:26.000,55,11076536,12925,0,1677208225,13139.038211729996,939.6299254800033,53566.34102664001
2023-02-24,03:10:30.000,55,11076620,12605,0,1677208229,13138.92369445999,1401.9189200100009,53566.48076904
2023-02-24,03:10:34.000,55,11076584,12685,0,1677208233,13139.132520070001,16.4406150299983,53566.466794800006
2023-02-24,03:10:38.000,55,11076585,12845,0,1677208237,13139.624270699998,1402.4264573699984,53566.711344
2023-02-24,03:10:42.000,55,11076577,12925,0,1677208241,13139.806151069999,16.207993740004895,53566.899996240005
2023-02-24,03:10:46.000,55,11076608,12805,0,1677208245,13139.79941475999,1863.4959524099977,53567.116596960004
2023-02-24,03:10:50.000,55,11076572,13125,0,1677208249,13139.536698669988,939.5453359200037,53567.354159040005
2023-02-24,03:10:54.000,55,11076638,12645,0,1677208253,13139.159465309996,15.897832020003989,53567.333197680004
2023-02-24,03:10:58.000,55,11076619,12645,0,1677208257,13138.876540289995,1401.869576099998,53567.49390144001
2023-02-24,03:11:02.000,55,11076631,12885,0,1677208261,13138.357844419988,1402.0599026100026,53567.44499160001
2023-02-24,03:11:06.000,55,11076623,12885,0,1677208265,13137.866093789991,2326.0669121399987,53567.451978720004
2023-02-24,03:11:10.000,55,11076544,13085,0,1677208269,13137.327188989999,1402.1656395600003,53567.32621056001
2023-02-24,03:11:14.000,55,11076565,12525,0,1677208273,13137.300243749989,2787.8272219200007,53567.354159040005
2023-02-24,03:11:18.000,55,11076657,12885,0,1677208277,13137.071209209993,477.88371396,53567.2703136
2023-02-24,03:11:22.000,55,11076607,12925,0,1677208281,13136.754602640001,939.8554976400046,53567.22140376
2023-02-24,03:11:26.000,55,11076609,12965,0,1677208285,13136.46494130999,939.8907432900014,53567.2004424
2023-02-24,03:11:30.000,55,11076561,12845,0,1677208289,13136.256115699995,939.9330380700048,53567.12358408
2023-02-24,03:11:34.000,55,11076611,12965,0,1677208293,13135.919300199988,1863.756770220003,53567.03275152
2023-02-24,03:11:38.000,55,11076573,13085,0,1677208297,13135.467967429991,2787.629846280004,53566.94191896001
2023-02-24,03:11:42.000,55,11076564,12925,0,1677208301,13134.976216799994,1401.827281320002,53566.79518944001
2023-02-24,03:11:46.000,55,11076589,12805,0,1677208305,13134.612456059993,940.0951680600047,53566.62749856001
2023-02-24,03:11:50.000,55,11076581,12605,0,1677208309,13134.558565580002,940.2784454400025,53566.4318592
2023-02-24,03:11:54.000,55,11076618,12885,0,1677208313,13134.868435839999,478.1656791600035,53566.361988
2023-02-24,03:11:58.000,55,11076619,13005,0,1677208317,13135.25240551,939.8907432900014,53566.34102664001
2023-02-24,03:12:00.000,55,11076668,12645,0,1677208319,13135.39386802,1401.7215443700043,53566.410897839996
2023-02-24,03:12:04.000,55,11076591,12965,0,1677208323,13135.481440049996,939.5030411400003,53566.33403952
2023-02-24,03:12:08.000,55,11076610,12605,0,1677208327,13135.19177872,939.3479602799998,53566.4318592
2023-02-24,03:12:12.000,55,11076603,12765,0,1677208331,13134.572038199993,1401.1928596200014,53566.23621984
2023-02-24,03:12:16.000,55,11076656,13125,0,1677208335,13133.95229768,939.3268128900017,53566.22224560001
2023-02-24,03:12:20.000,55,11076645,12845,0,1677208339,13133.164149409997,15.510129870002856,53565.91481232001
2023-02-24,03:12:24.000,55,11076630,13125,0,1677208343,13132.79365236,477.5242083300036,53565.81000552
2023-02-24,03:12:28.000,55,11076586,12805,0,1677208347,13132.679135089995,1401.5946600300013,53565.439688160004
2023-02-24,03:12:32.000,55,11076643,12645,0,1677208351,13132.759970809995,477.8484683100032,53565.36981696
2023-02-24,03:12:36.000,55,11076570,12885,0,1677208355,13132.76670711999,939.7850063400037,53565.08334504
2023-02-24,03:12:40.000,55,11076580,12765,0,1677208359,13132.982269039996,1863.6580824000048,53564.88071856001
2023-02-24,03:12:44.000,55,11076552,12805,0,1677208363,13133.150676789992,477.53125746000296,53564.74097616001
2023-02-24,03:12:48.000,55,11076601,12805,0,1677208367,13133.177622030002,15.270459450002818,53564.63616936
2023-02-24,03:12:52.000,55,11076616,12765,0,1677208371,13133.258457750002,938.7769807500008,53564.46847848
2023-02-24,03:12:56.000,55,11076589,12765,0,1677208375,13133.224776199997,1862.396288130003,53564.51738832
2023-02-24,03:13:00.000,55,11076580,12765,0,1677208379,13132.800388669995,2786.509034610004,53564.30777472001
2023-02-24,03:13:04.000,55,11076581,13045,0,1677208383,13132.470309479999,1863.0871028699985,53564.23790352001
2023-02-24,03:13:08.000,55,11076659,12925,0,1677208387,13132.402946379989,1401.5030213400023,53563.97938008
2023-02-24,03:13:12.000,55,11076591,12765,0,1677208391,13132.73302557,1401.587610900002,53563.90252176001
2023-02-24,03:13:16.000,55,11076601,12805,0,1677208395,13133.123731549997,2787.4747654200037,53563.83963768
2023-02-24,03:13:20.000,55,11076629,12845,0,1677208399,13133.366238709998,477.64404354,53563.79072784
2023-02-24,03:13:24.000,55,11076630,12845,0,1677208403,13133.514437529993,1863.425461110004,53563.81867632
2023-02-24,03:13:28.000,55,11076600,12965,0,1677208407,13133.736735759994,1401.3338422200031,53563.75579224001
2023-02-24,03:13:32.000,55,11076631,13125,0,1677208411,13134.0331334,939.277468979999,53563.70688240001
2023-02-24,03:13:36.000,55,11076634,12685,0,1677208415,13134.511411409992,477.25634138999885,53563.75579224001
2023-02-24,03:13:40.000,55,11076613,12885,0,1677208419,13135.06378882999,477.1153587900044,53563.88854752
2023-02-24,03:13:44.000,55,11076576,13005,0,1677208423,13135.461231119996,1862.819235930001,53564.03527704
2023-02-24,03:13:48.000,55,11076615,12845,0,1677208427,13135.703738279997,2786.6500172099986,53564.15405808
2023-02-24,03:13:52.000,55,11076603,12965,0,1677208431,13135.798046620002,476.854540979999,53564.27982624001
2023-02-24,03:13:56.000,55,11076623,12845,0,1677208435,13135.595957320002,938.854521180001,53564.32174896
2023-02-24,03:14:00.000,55,11076632,12565,0,1677208439,13135.28608705999,1400.9320418100033,53564.27283912
2023-02-24,03:14:04.000,55,11076620,12725,0,1677208443,13135.02337096999,1863.1928398200034,53564.24489064
2023-02-24,03:14:08.000,55,11076567,13045,0,1677208447,13135.117679309995,2325.2562621899997,53564.27283912
2023-02-24,03:14:12.000,55,11076595,12965,0,1677208451,13135.29282337,939.1999285499987,53564.18899368001
2023-02-24,03:14:16.000,55,11076617,12765,0,1677208455,13135.400604329996,1400.8967961599992,53564.31476184
2023-02-24,03:14:20.000,55,11076612,12725,0,1677208459,13135.32650491999,1400.8474522500037,53564.39162016
2023-02-24,03:14:24.000,55,11076597,12765,0,1677208463,13135.158097169995,938.981405520004,53564.27982624001
2023-02-24,03:14:28.000,55,11076565,12885,0,1677208467,13135.528594219992,15.411442050004553,53564.42655576001
2023-02-24,03:14:32.000,55,11076637,12765,0,1677208471,13136.067499019999,477.7074857100015,53564.41956864
2023-02-24,03:14:36.000,55,11076580,12885,0,1677208475,13136.33021511,2325.8060943300006,53564.52437544001
2023-02-24,03:14:40.000,55,11076593,12765,0,1677208479,13136.36389665999,477.9824017799983,53564.52437544001
2023-02-24,03:14:44.000,55,11076599,12965,0,1677208483,13136.31000618,1401.7497408900017,53564.57328528001
2023-02-24,03:14:48.000,55,11076565,12685,0,1677208487,13136.276324629995,1401.5241687300004,53564.6501436
2023-02-24,03:14:52.000,55,11076595,12725,0,1677208491,13136.24937939,477.5242083300036,53564.59424664001
2023-02-24,03:14:56.000,55,11076592,12605,0,1677208495,13136.44473237999,15.538326390000293,53564.67809208
2023-02-24,03:15:00.000,55,11076633,12965,0,1677208499,13136.990373489993,1401.4677756899982,53564.76193752001
2023-02-24,03:15:04.000,55,11076591,12845,0,1677208503,13137.48886043,939.6722202599994,53564.789886000006
2023-02-24,03:15:08.000,55,11076576,12805,0,1677208507,13137.919984269996,1401.495972210003,53565.01347384
2023-02-24,03:15:12.000,55,11076640,13005,0,1677208511,13138.047974159992,939.3338620200011,53565.28597152001
2023-02-24,03:15:16.000,55,11076591,12965,0,1677208515,13137.913247960001,1401.0518770199997,53565.38379120001
2023-02-24,03:15:20.000,55,11076560,12565,0,1677208519,13137.738103899996,477.2281448700014,53565.61436616
2023-02-24,03:15:24.000,55,11076552,12605,0,1677208523,13137.778521759996,2787.2350950000036,53565.628340400006
2023-02-24,03:15:28.000,55,11076605,12965,0,1677208527,13138.182700359997,2325.5664239100006,53565.740134319996
2023-02-24,03:15:32.000,55,11076545,12805,0,1677208531,13138.70813254,1401.8413795800006,53565.74712144001
2023-02-24,03:15:36.000,55,11076603,12925,0,1677208535,13139.186410549992,2325.9682243200004,53565.97070928
2023-02-24,03:15:40.000,55,11076596,12805,0,1677208539,13139.273982580002,2788.1303345100023,53566.15237440001
2023-02-24,03:15:44.000,55,11076605,12885,0,1677208543,13139.260509959997,1402.3489169399982,53566.23621984
2023-02-24,03:15:48.000,55,11076580,12965,0,1677208547,13139.172937930001,1402.285474770004,53566.33403952
2023-02-24,03:15:52.000,55,11076623,13125,0,1677208551,13138.957376009996,1863.9752932499978,53566.361988
2023-02-24,03:15:56.000,55,11076612,12685,0,1677208555,13138.654242059994,1401.8413795800006,53566.278142560004
2023-02-24,03:16:00.000,55,11076616,13045,0,1677208559,13138.62729682,2787.7496814900005,53566.110451680004
2023-02-24,03:16:04.000,55,11076600,12765,0,1677208563,13139.145992689992,477.9965000400043,53566.08949032
2023-02-24,03:16:08.000,55,11076603,12645,0,1677208567,13139.833096309994,477.9965000400043,53566.20128424001
2023-02-24,03:16:12.000,55,11076606,12965,0,1677208571,13140.237274909996,2325.7356030299998,53566.30609104
2023-02-24,03:16:16.000,55,11076605,12845,0,1677208575,13140.439364209997,939.7920554700031,53566.5716016
2023-02-24,03:16:20.000,55,11076594,12885,0,1677208579,13140.136230259996,477.94715613000153,53566.67640840001
2023-02-24,03:16:24.000,55,11076582,12845,0,1677208583,13139.75899689999,478.25731785000244,53566.899996240005
2023-02-24,03:16:28.000,55,11076614,12885,0,1677208587,13139.166201619992,1402.5392434500027,53566.851086400005
2023-02-24,03:16:32.000,55,11076585,12925,0,1677208591,13138.80917719,940.8423758400022,53566.97685456
2023-02-24,03:16:36.000,55,11076618,13085,0,1677208595,13138.94390338999,1403.117272110001,53566.851086400005
2023-02-24,03:16:40.000,55,11076586,12605,0,1677208599,13139.543434979998,17.794047989998944,53566.8161508
2023-02-24,03:16:44.000,55,11076600,12685,0,1677208603,13140.681871369998,18.32273274000181,53567.00480304
2023-02-24,03:16:48.000,55,11076636,12765,0,1677208607,13142.109969089994,18.477813600002264,53567.25633936001
2023-02-24,03:16:52.000,55,11076596,12765,0,1677208611,13143.410076919994,18.315683610002452,53567.6546052
2023-02-24,03:16:56.000,55,11076572,12765,0,1677208615,13144.252115670002,18.357978389998607,53568.06684528001
2023-02-24,03:17:00.000,55,11076605,12605,0,1677208619,13144.79775677999,18.68223836999823,53568.54895656001
2023-02-24,03:17:04.000,55,11076617,12845,0,1677208623,13145.094154419996,19.062891390000004,53568.82844136
2023-02-24,03:17:08.000,55,11076617,12565,0,1677208627,13145.161517519991,19.330758330004755,53569.21972008001
2023-02-24,03:17:12.000,55,11076565,12885,0,1677208631,13145.141308589991,19.54928135999944,53569.54811472
2023-02-24,03:17:16.000,55,11076600,12885,0,1677208635,13145.148044900001,19.908786990003136,53569.67388288001
2023-02-24,03:17:20.000,55,11076594,12725,0,1677208639,13145.505069329993,20.113211759999103,53569.855548
2023-02-24,03:17:24.000,55,11076546,12845,0,1677208643,13146.12480985,20.261243490000197,53570.04420024
2023-02-24,03:17:28.000,55,11076613,12605,0,1677208647,13146.778231919998,20.204850449998048,53570.24682672001
2023-02-24,03:17:32.000,55,11076566,13045,0,1677208651,13147.14199266,20.162555670001893,53570.51233728001
2023-02-24,03:17:36.000,55,11076546,12765,0,1677208655,13147.101574799999,20.148457410003175,53570.7638736
2023-02-24,03:17:40.000,55,11076630,12685,0,1677208659,13146.865803949993,20.28944001000491,53570.994448560006
2023-02-24,03:17:44.000,55,11076615,12845,0,1677208663,13146.495306899997,20.747633459999633,53571.2180364
2023-02-24,03:17:48.000,55,11076581,12765,0,1677208667,13146.13828246999,21.0648443099999,53571.329830320006
2023-02-24,03:17:52.000,55,11076616,12805,0,1677208671,13145.734103869989,21.255170820004423,53571.35079168001
2023-02-24,03:17:56.000,55,11076601,12605,0,1677208675,13145.572432429988,21.50893950000318,53571.25297200001
2023-02-24,03:18:00.000,55,11076619,12925,0,1677208679,13145.700422319998,21.762708180001937,53571.23899776
2023-02-24,03:18:04.000,55,11076657,12765,0,1677208683,13145.94292948,21.713364269999147,53571.16912656
2023-02-24,03:18:08.000,55,11076610,13125,0,1677208687,13146.08439199,21.63582383999892,53571.25297200001
2023-02-24,03:18:12.000,55,11076579,13005,0,1677208691,13146.030501509995,21.551234279999335,53571.26694624
2023-02-24,03:18:16.000,55,11076590,12845,0,1677208695,13145.87556637999,21.389104289999523,53571.4625856
2023-02-24,03:18:20.000,55,11076621,12805,0,1677208699,13145.276034789997,21.346809510003368,53571.476559840004
2023-02-24,03:18:24.000,55,11076588,12765,0,1677208703,13144.642821649999,21.45959559000039,53571.65822496001
2023-02-24,03:18:28.000,55,11076626,12885,0,1677208707,13143.874882309996,21.74860992000322,53571.58136664
2023-02-24,03:18:32.000,55,11076602,12765,0,1677208711,13143.39660429999,21.80500295999809,53571.51848256001
2023-02-24,03:18:36.000,55,11076667,12645,0,1677208715,13143.039579869997,21.572381670004688,53571.33681744
2023-02-24,03:18:40.000,55,11076629,12645,0,1677208719,13142.803809019992,21.11418822000269,53571.141178080004
2023-02-24,03:18:44.000,55,11076614,12725,0,1677208723,13142.31879469999,20.43042260999937,53570.93156448
2023-02-24,03:18:48.000,55,11076624,13005,0,1677208727,13141.416129159996,19.732558740004606,53570.61015696001
2023-02-24,03:18:52.000,55,11076602,12845,0,1677208731,13139.98803144,19.344856590003474,53570.28176232
2023-02-24,03:18:56.000,55,11076625,12965,0,1677208735,13138.418471209989,19.25321790000453,53569.90445784
2023-02-24,03:19:00.000,55,11076618,12725,0,1677208739,13137.158781239988,19.32370919999812,53569.52016624
2023-02-24,03:19:04.000,55,11076587,12805,0,1677208743,13136.094444259994,19.302561810000043,53569.09395192
2023-02-24,03:19:08.000,55,11076591,12765,0,1677208747,13135.35345016,19.570428750004794,53568.70966032
2023-02-24,03:19:12.000,55,11076585,12725,0,1677208751,13135.16483347999,20.00042568000208,53568.41620128
2023-02-24,03:19:16.000,55,11076678,12645,0,1677208755,13135.178306099995,20.23304697000276,53568.12972936
2023-02-24,03:19:20.000,55,11076603,12805,0,1677208759,13135.360186469996,20.099113500000385,53567.92710288001
2023-02-24,03:19:24.000,55,11076653,12725,0,1677208763,13135.400604329996,19.59862527000223,53567.7943476
2023-02-24,03:19:28.000,55,11076628,12965,0,1677208767,13135.077261449995,19.01354748000449,53567.584734
2023-02-24,03:19:32.000,55,11076627,12925,0,1677208771,13134.147650669991,18.463715340003546,53567.27730072001
2023-02-24,03:19:36.000,55,11076595,12765,0,1677208775,13132.921642249996,17.956177979998756,53566.98384168
2023-02-24,03:19:40.000,55,11076634,13005,0,1677208779,13131.28471891999,941.3710605899978,53566.466794800006
2023-02-24,03:19:44.000,55,11076632,12925,0,1677208783,13129.27056222999,2326.715432099998,53565.98468352001
2023-02-24,03:19:48.000,55,11076641,12445,0,1677208787,13127.303559710002,1864.4546340899979,53565.2091132
2023-02-24,03:19:52.000,55,11076654,13005,0,1677208791,13126.111232839998,940.4264771700036,53564.66411784001
2023-02-24,03:19:56.000,55,11076606,13085,0,1677208795,13125.61948221,1864.0951284600014,53563.96540584
2023-02-24,03:20:00.000,55,11076617,12605,0,1677208799,13125.55211910999,2325.848389110004,53563.39944912001
2023-02-24,03:20:04.000,55,11076606,12885,0,1677208803,13125.53864649,940.1163154500027,53562.945286320006
2023-02-24,03:20:08.000,55,11076592,12805,0,1677208807,13125.733999479991,940.2502489199978,53562.61689168
2023-02-24,03:20:12.000,55,11076608,12685,0,1677208811,13125.787889959996,940.0810697999987,53562.253561440004
2023-02-24,03:20:16.000,55,11076596,12925,0,1677208815,13125.848516749997,1863.7285736999984,53561.91119256001
2023-02-24,03:20:20.000,55,11076628,12965,0,1677208819,13125.747472099996,2325.4888834800004,53561.68760472
2023-02-24,03:20:24.000,55,11076622,12925,0,1677208823,13125.51843756,939.4959920100009,53561.3312616
2023-02-24,03:20:27.000,55,11076607,12845,0,1677208826,13125.383711359995,1401.277449180001,53561.0867124
2023-02-24,03:20:31.000,55,11076579,12725,0,1677208830,13125.37023873999,477.2492922599995,53560.67447232
2023-02-24,03:20:35.000,55,11076614,12765,0,1677208834,13125.861989370002,15.164722499997879,53560.3181292
2023-02-24,03:20:39.000,55,11076590,12725,0,1677208838,13126.85896325,477.00962183999945,53560.10152848
2023-02-24,03:20:43.000,55,11076558,12605,0,1677208842,13128.05802643,1400.6641748699985,53560.13646408001
2023-02-24,03:20:47.000,55,11076606,12565,0,1677208846,13129.05500031,476.4456914399998,53560.192361040004
2023-02-24,03:20:51.000,55,11076651,12885,0,1677208850,13129.641059280002,1862.0861264100022,53560.20633528001
2023-02-24,03:20:55.000,55,11076600,12805,0,1677208854,13130.16649145999,1400.0227040399986,53560.381013280006
2023-02-24,03:20:59.000,55,11076605,12725,0,1677208858,13130.523515889996,2786.0014972499994,53560.4578716
2023-02-24,03:21:03.000,55,11076694,12805,0,1677208862,13131.089365929998,938.5584577199988,53560.478832960005
2023-02-24,03:21:07.000,55,11076578,12925,0,1677208866,13131.641743349996,938.7981281399989,53560.3880004
2023-02-24,03:21:11.000,55,11076643,12925,0,1677208870,13132.456836859994,1400.9602383300007,53560.44389736
2023-02-24,03:21:15.000,55,11076644,12925,0,1677208874,13133.346029779997,938.9884546500034,53560.262232240006
2023-02-24,03:21:19.000,55,11076666,12765,0,1677208878,13134.450784619992,1400.6218800900024,53560.16441256001
2023-02-24,03:21:23.000,55,11076585,12765,0,1677208882,13135.771101379993,2324.1143031300016,53560.11550272001
2023-02-24,03:21:27.000,55,11076616,12565,0,1677208886,13137.246353269999,14.022763439999835,53560.25524512001
2023-02-24,03:21:31.000,55,11076614,12885,0,1677208890,13138.418471209989,937.7619060299985,53560.42293600001
2023-02-24,03:21:35.000,55,11076629,12845,0,1677208894,13139.220092099997,937.8323973299994,53560.73036928
2023-02-24,03:21:39.000,55,11076645,12605,0,1677208898,13139.678161179989,1861.938094680001,53560.96793136
2023-02-24,03:21:43.000,55,11076623,12845,0,1677208902,13140.16317549999,476.2412666700038,53561.17754496
2023-02-24,03:21:47.000,55,11076563,12725,0,1677208906,13140.836806499989,1862.100224670001,53561.317287360005
2023-02-24,03:21:51.000,55,11076617,12645,0,1677208910,13141.934825029988,476.22716840999783,53561.52690096001
2023-02-24,03:21:55.000,55,11076632,13125,0,1677208914,13143.160833449998,1862.0861264100022,53561.80638576
2023-02-24,03:21:59.000,55,11076639,12965,0,1677208918,13144.393578179988,1400.1213918600042,53562.204651600005
2023-02-24,03:22:03.000,55,11076608,12965,0,1677208922,13145.538750879998,1400.2200796800025,53562.60291744001
2023-02-24,03:22:07.000,55,11076586,13045,0,1677208926,13146.663714649992,2324.3469244200023,53563.14092568
2023-02-24,03:22:11.000,55,11076622,12805,0,1677208930,13147.46533554,1400.6007327000043,53563.63002408
2023-02-24,03:22:15.000,55,11076636,12965,0,1677208934,13148.300637979999,2786.5795259099978,53564.34271032
2023-02-24,03:22:19.000,55,11076550,12965,0,1677208938,13148.832806469996,1862.946120270004,53564.85975720001
2023-02-24,03:22:23.000,55,11076595,12845,0,1677208942,13149.378447579998,2325.298556970003,53565.39776544
2023-02-24,03:22:27.000,55,11076610,12965,0,1677208946,13149.94429762,477.88371396,53565.87987672
2023-02-24,03:22:31.000,55,11076591,12805,0,1677208950,13150.503411349993,478.0810896000039,53566.38294936
2023-02-24,03:22:35.000,55,11076634,12765,0,1677208954,13150.86043578,16.215042870004254,53566.83711216
2023-02-24,03:22:39.000,55,11076614,12805,0,1677208958,13151.345450100001,2788.031646690004,53567.32621056001
2023-02-24,03:22:43.000,55,11076652,12885,0,1677208962,13151.938245379999,940.2079541400017,53567.80133472001
2023-02-24,03:22:47.000,55,11076603,12685,0,1677208966,13152.578194829992,1864.0246371600006,53568.37427856
2023-02-24,03:22:51.000,55,11076623,13125,0,1677208970,13152.894801399998,1402.0810500000007,53568.98914512
2023-02-24,03:22:55.000,55,11076633,12845,0,1677208974,13152.807229370002,940.2502489199978,53569.50619200001
2023-02-24,03:22:59.000,55,11076592,12845,0,1677208978,13152.551249589997,478.6873147799997,53570.05817448001
2023-02-24,03:23:03.000,55,11076634,12645,0,1677208982,13152.17401622999,941.0538497400048,53570.519324400004
2023-02-24,03:23:07.000,55,11076588,12845,0,1677208986,13151.91130013999,479.5402595100022,53570.86169328
2023-02-24,03:23:11.000,55,11076596,12965,0,1677208990,13151.742892389993,17.843391900001734,53571.33681744
2023-02-24,03:23:15.000,55,11076576,12965,0,1677208994,13151.419549509992,18.076013190002413,53571.67918632
2023-02-24,03:23:19.000,55,11076629,12605,0,1677208998,13151.10294294,18.231094050002866,53571.9167484
2023-02-24,03:23:23.000,55,11076610,12565,0,1677209002,13150.496675039998,18.315683610002452,53572.17527184
2023-02-24,03:23:27.000,55,11076632,12765,0,1677209006,13149.708526769995,18.34388012999989,53572.384885440006
2023-02-24,03:23:31.000,55,11076583,12885,0,1677209010,13148.826070160001,18.3720766500046,53572.41982104
2023-02-24,03:23:35.000,55,11076575,12765,0,1677209014,13148.024449269993,18.49896099000034,53572.45475664001
2023-02-24,03:23:39.000,55,11076557,12605,0,1677209018,13147.35755457999,18.689287500004866,53572.46873088
2023-02-24,03:23:43.000,55,11076590,12805,0,1677209022,13146.845595019993,18.928957920004905,53572.42680816001
2023-02-24,03:23:47.000,55,11076657,12725,0,1677209026,13146.279744979991,18.95715444000234,53572.28007864
2023-02-24,03:23:51.000,55,11076615,13005,0,1677209030,13145.646531839993,18.7527296699991,53572.18225896
2023-02-24,03:23:55.000,55,11076607,12885,0,1677209034,13144.76407523,18.541255770003772,53571.9866196
2023-02-24,03:23:59.000,55,11076613,12605,0,1677209038,13143.989399580001,18.435518819998833,53571.79796736
2023-02-24,03:24:03.000,55,11076592,12805,0,1677209042,13143.349450129994,18.231094050002866,53571.65123784
2023-02-24,03:24:07.000,55,11076608,12925,0,1677209046,13142.56130185999,18.09716058000049,53571.4625856
2023-02-24,03:24:11.000,55,11076651,13085,0,1677209050,13141.611482150001,941.8574505600045,53571.13419096001
2023-02-24,03:24:15.000,55,11076604,12805,0,1677209054,13140.479782069997,941.66712405,53570.88265464
2023-02-24,03:24:19.000,55,11076678,12605,0,1677209058,13139.563643909998,941.5049940600002,53570.53329864001
2023-02-24,03:24:23.000,55,11076621,12605,0,1677209062,13138.94390338999,941.4133553700012,53570.183942640004
2023-02-24,03:24:27.000,55,11076592,12805,0,1677209066,13138.55993371999,1403.1454686299985,53569.88349648
2023-02-24,03:24:31.000,55,11076628,12765,0,1677209070,13138.162491429997,940.9269654000018,53569.56907608
2023-02-24,03:24:35.000,55,11076589,12765,0,1677209074,13137.72463127999,940.6872949800018,53569.19177160001
2023-02-24,03:24:39.000,55,11076593,13125,0,1677209078,13137.253089579994,2326.3770738599997,53568.91927392
2023-02-24,03:24:43.000,55,11076611,12805,0,1677209082,13136.869119909992,940.4828702099985,53568.56991792001
2023-02-24,03:24:47.000,55,11076630,12965,0,1677209086,13136.626612749991,2326.2078947400005,53568.30440736001
2023-02-24,03:24:51.000,55,11076623,12965,0,1677209090,13136.42452344999,1402.1656395600003,53567.87819304001
2023-02-24,03:24:55.000,55,11076630,12805,0,1677209094,13136.41105083,1401.883674360004,53567.70351504
2023-02-24,03:24:59.000,55,11076629,13005,0,1677209098,13136.28979725,1401.6510530700034,53567.38210752
2023-02-24,03:25:03.000,55,11076654,12765,0,1677209102,13136.067499019999,939.5523850500031,53567.06070000001
2023-02-24,03:25:07.000,55,11076640,12845,0,1677209106,13135.872146029993,1863.3831663300007,53566.79518944001
2023-02-24,03:25:11.000,55,11076619,13005,0,1677209110,13136.14159842999,477.4114222499993,53566.69038264
2023-02-24,03:25:15.000,55,11076644,12845,0,1677209114,13136.34368772999,2324.9954443800016,53566.38993648001
2023-02-24,03:25:19.000,55,11076626,12605,0,1677209118,13136.673766920001,477.0519166200029,53566.22224560001
2023-02-24,03:25:23.000,55,11076611,12645,0,1677209122,13136.875856220002,476.97437619000266,53566.04058048
2023-02-24,03:25:27.000,55,11076589,12765,0,1677209126,13137.051000279993,1862.6853024599986,53565.94974792
2023-02-24,03:25:31.000,55,11076627,12445,0,1677209130,13137.259825889989,2786.431494180004,53565.92179944
2023-02-24,03:25:35.000,55,11076610,12725,0,1677209134,13137.387815779999,938.5584577199988,53565.775069920004
2023-02-24,03:25:39.000,55,11076622,12885,0,1677209138,13137.798730689996,1400.4949957499994,53565.64930176001
2023-02-24,03:25:43.000,55,11076595,12765,0,1677209142,13138.337635489988,476.5302809999994,53565.628340400006
2023-02-24,03:25:47.000,55,11076595,12765,0,1677209146,13138.78223194999,2324.1284013900004,53565.677250240005
2023-02-24,03:25:51.000,55,11076643,12965,0,1677209150,13138.84285873999,476.22716840999783,53565.56545632
2023-02-24,03:25:55.000,55,11076642,12765,0,1677209154,13138.76202301999,1861.811210339998,53565.5235336
2023-02-24,03:25:59.000,55,11076628,12845,0,1677209158,13138.86306766999,1399.8182792700027,53565.62135328001
2023-02-24,03:26:03.000,55,11076631,12805,0,1677209162,13138.99105756,1399.9663110000038,53565.47462376
2023-02-24,03:26:07.000,55,11076651,12885,0,1677209166,13139.368290919992,2785.938055079998,53565.46763664
2023-02-24,03:26:11.000,55,11076669,12725,0,1677209170,13139.934140959995,1400.1425392500023,53565.61436616
2023-02-24,03:26:15.000,55,11076618,13125,0,1677209174,13140.432627900002,476.2130701499991,53565.69821160001
2023-02-24,03:26:19.000,55,11076653,12965,0,1677209178,13140.917642219989,14.241286470001796,53565.78205704
2023-02-24,03:26:23.000,55,11076618,12605,0,1677209182,13141.38244760999,2324.0226644400027,53565.942760800004
2023-02-24,03:26:27.000,55,11076671,13125,0,1677209186,13141.827044069993,1400.135490120003,53566.10346456001
2023-02-24,03:26:31.000,55,11076627,12805,0,1677209190,13142.35921255999,938.4174751200044,53566.3270524
2023-02-24,03:26:35.000,55,11076604,12765,0,1677209194,13142.938535219997,1400.4808974900006,53566.52269176
2023-02-24,03:26:39.000,55,11076599,12965,0,1677209198,13143.43702215999,3248.3116391700023,53566.71833112
2023-02-24,03:26:43.000,55,11076602,12605,0,1677209202,13143.753628729995,1862.361042479999,53566.99082880001
2023-02-24,03:26:47.000,55,11076657,12965,0,1677209206,13143.76036503999,938.3822294700003,53567.14454544
2023-02-24,03:26:51.000,55,11076618,12805,0,1677209210,13143.68626563,2786.15657811,53567.22839088001
2023-02-24,03:26:55.000,55,11076616,12525,0,1677209214,13143.713210869995,14.600792099998216,53567.38210752
2023-02-24,03:26:59.000,55,11076660,12805,0,1677209218,13143.78731028,476.741754900002,53567.39608176001
2023-02-24,03:27:03.000,55,11076583,12605,0,1677209222,13144.117389469997,1400.6853222600039,53567.619669600004
2023-02-24,03:27:07.000,55,11076626,12805,0,1677209226,13144.144334709992,1400.614830960003,53567.61268248001
2023-02-24,03:27:11.000,55,11076591,12805,0,1677209230,13143.928772790001,938.6571455400044,53567.74543776
2023-02-24,03:27:15.000,55,11076635,12965,0,1677209234,13143.55827573999,938.7205877099987,53567.66159232001
2023-02-24,03:27:19.000,55,11076672,12725,0,1677209238,13143.511121569994,938.8474720500017,53567.787360480004
2023-02-24,03:27:23.000,55,11076626,12445,0,1677209242,13143.753628729995,3248.8473730500045,53567.71748928
2023-02-24,03:27:27.000,55,11076658,12885,0,1677209246,13144.103916849992,1401.1153191900012,53567.94806424001
2023-02-24,03:27:31.000,55,11076587,12885,0,1677209250,13144.036553749997,2786.8121471999984,53567.955051360004
2023-02-24,03:27:35.000,55,11076612,12765,0,1677209254,13143.814255519996,938.8756685699991,53567.976012720006
2023-02-24,03:27:39.000,55,11076661,12805,0,1677209258,13143.47744001999,1400.7205679100007,53568.003961200004
2023-02-24,03:27:43.000,55,11076625,12765,0,1677209262,13143.234932859988,938.6994403200006,53568.108768
2023-02-24,03:27:47.000,55,11076648,12925,0,1677209266,13142.945271529992,476.6430670800037,53568.10178088
2023-02-24,03:27:51.000,55,11076603,12805,0,1677209270,13142.729709610001,1400.523192270004,53568.143703600006
2023-02-24,03:27:55.000,55,11076657,12645,0,1677209274,13142.433311969995,1400.6077818300037,53568.11575512001
2023-02-24,03:27:59.000,55,11076629,12765,0,1677209278,13142.035869679989,1862.4949759500014,53568.06684528001
2023-02-24,03:28:03.000,55,11076640,12805,0,1677209282,13141.766417279992,1400.339914889999,53568.03190968
2023-02-24,03:28:07.000,55,11076576,12805,0,1677209286,13141.483492259991,2324.1284013900004,53567.94806424001
2023-02-24,03:28:11.000,55,11076647,12605,0,1677209290,13141.32182081999,14.466858630003117,53567.81530896
2023-02-24,03:28:15.000,55,11076577,12765,0,1677209294,13141.294875579995,938.4174751200044,53567.74543776
2023-02-24,03:28:19.000,55,11076605,12765,0,1677209298,13141.3083482,1862.2059616199986,53567.689540800005
2023-02-24,03:28:23.000,55,11076579,13005,0,1677209302,13141.335293439995,2323.952173140002,53567.7244764
2023-02-24,03:28:27.000,55,11076668,12485,0,1677209306,13140.991741629994,1861.8887507699983,53567.60569536
2023-02-24,03:28:31.000,55,11076623,12685,0,1677209310,13140.836806499989,1861.811210339998,53567.64761808
2023-02-24,03:28:35.000,55,11076618,12685,0,1677209314,13140.782916019998,1399.9240162200003,53567.66159232001
2023-02-24,03:28:39.000,55,11076644,12805,0,1677209318,13140.897433289989,476.1848736300017,53567.67556656
2023-02-24,03:28:43.000,55,11076584,12845,0,1677209322,13140.937851149989,1400.0790970800008,53567.6546052
2023-02-24,03:28:47.000,55,11076592,12605,0,1677209326,13140.830070189993,1861.8464559900021,53567.787360480004
2023-02-24,03:28:51.000,55,11076660,12725,0,1677209330,13140.513463620002,475.952252340001,53567.70351504
2023-02-24,03:28:55.000,55,11076654,12885,0,1677209334,13140.311374320001,2323.7477483699986,53567.78037336001
2023-02-24,03:28:58.000,55,11076633,12445,0,1677209337,13140.277692769996,476.1284805899995,53567.808321840006
2023-02-24,03:29:01.000,55,11076597,12885,0,1677209340,13140.237274909996,1862.0579298900047,53567.808321840006
2023-02-24,03:29:05.000,55,11076648,12925,0,1677209344,13140.311374320001,1400.0790970800008,53567.87120592
2023-02-24,03:29:09.000,55,11076597,12805,0,1677209348,13140.324846939991,1400.1213918600042,53568.003961200004
2023-02-24,03:29:13.000,55,11076628,12885,0,1677209352,13140.18338442999,1400.1989322900044,53568.073832400005
2023-02-24,03:29:17.000,55,11076596,12525,0,1677209356,13140.035185609995,938.2976399100007,53568.122742240004
2023-02-24,03:29:21.000,55,11076628,13005,0,1677209360,13139.833096309994,2324.269383990002,53568.10178088
2023-02-24,03:29:25.000,55,11076639,12765,0,1677209364,13139.684897489999,2786.290511580002,53568.10178088
2023-02-24,03:29:29.000,55,11076618,12965,0,1677209368,13139.570380219993,476.72765664000326,53568.03190968
2023-02-24,03:29:33.000,55,11076599,12605,0,1677209372,13139.415445090002,2786.671164600004,53567.92710288001
2023-02-24,03:29:37.000,55,11076643,12725,0,1677209376,13139.489544499993,1863.0095624399983,53567.96902560001
2023-02-24,03:29:41.000,55,11076628,12965,0,1677209380,13139.752260589994,1401.256301790003,53567.92710288001
2023-02-24,03:29:45.000,55,11076640,12925,0,1677209384,13140.095812399995,939.4677954900035,53567.99697408001
2023-02-24,03:29:49.000,55,11076618,12965,0,1677209388,13140.257483839996,1863.2703802500037,53568.06684528001
2023-02-24,03:29:53.000,55,11076635,12765,0,1677209392,13140.21032967,477.55240485000104,53568.0388968
2023-02-24,03:29:57.000,55,11076634,12845,0,1677209396,13140.08233977999,1863.6933280500016,53568.01793544001
2023-02-24,03:30:01.000,55,11076634,12965,0,1677209400,13140.14970288,16.038814619998448,53568.003961200004
2023-02-24,03:30:05.000,55,11076598,13005,0,1677209404,13140.345055869991,478.08813873000327,53567.96203848
2023-02-24,03:30:09.000,55,11076642,13085,0,1677209408,13140.345055869991,2787.9400079999978,53567.89915440001
2023-02-24,03:30:13.000,55,11076604,12685,0,1677209412,13140.196857049996,2326.0810104000047,53567.7244764
2023-02-24,03:30:17.000,55,11076620,12765,0,1677209416,13139.94761358,1402.2008852100043,53567.71050216001
2023-02-24,03:30:21.000,55,11076650,12885,0,1677209420,13139.637743319989,1864.3488971400002,53567.50787568
2023-02-24,03:30:25.000,55,11076617,12845,0,1677209424,13139.597325459988,16.66618718999962,53567.37512040001
2023-02-24,03:30:29.000,55,11076613,12925,0,1677209428,13139.88025047999,3712.4898005400028,53567.34717192001
2023-02-24,03:30:33.000,55,11076617,12645,0,1677209432,13140.318110629996,2788.644920999999,53567.31922344
2023-02-24,03:30:37.000,55,11076649,12765,0,1677209436,13140.702080299998,940.877621489999,53567.24236512
2023-02-24,03:30:41.000,55,11076694,12565,0,1677209440,13140.883960669998,1402.8212086499989,53567.24935224
2023-02-24,03:30:45.000,55,11076622,12765,0,1677209444,13140.951323769994,1402.750717349998,53567.21441664
2023-02-24,03:30:49.000,55,11076609,12725,0,1677209448,13141.052368419994,1864.6449606000024,53567.10960984001
2023-02-24,03:30:53.000,55,11076646,13045,0,1677209452,13141.375711299996,478.6943639099991,53567.03275152
2023-02-24,03:30:57.000,55,11076605,12925,0,1677209456,13141.820307759997,2788.3911523200004,53567.07467424
2023-02-24,03:31:01.000,55,11076639,12805,0,1677209460,13142.157123259989,2326.3770738599997,53567.03275152
2023-02-24,03:31:05.000,55,11076628,12765,0,1677209464,13142.26490422,478.37010392999946,53566.9558932
2023-02-24,03:31:09.000,55,11076595,12965,0,1677209468,13142.36594887,478.12338438000006,53567.081661359996
2023-02-24,03:31:13.000,55,11076611,12965,0,1677209472,13142.493938759995,1401.8625269699987,53567.06070000001
2023-02-24,03:31:17.000,55,11076625,12845,0,1677209476,13142.62192864999,1401.6862987200002,53567.01179016001
2023-02-24,03:31:21.000,55,11076650,13005,0,1677209480,13142.783600089992,1401.4466283000002,53566.969867440006
2023-02-24,03:31:25.000,55,11076620,12645,0,1677209484,13142.904853669992,939.2633707200002,53566.97685456
2023-02-24,03:31:29.000,55,11076619,12925,0,1677209488,13142.803809019992,2324.9742969900035,53566.90698336
2023-02-24,03:31:33.000,55,11076651,12805,0,1677209492,13142.64887389,1400.9602383300007,53566.79518944001
2023-02-24,03:31:37.000,55,11076618,12845,0,1677209496,13142.574774479996,938.8192755300042,53566.80916368
2023-02-24,03:31:41.000,55,11076609,12725,0,1677209500,13142.29858576999,938.6641946700038,53566.64845992
2023-02-24,03:31:45.000,55,11076687,12725,0,1677209504,13142.27837683999,1862.4385829099992,53566.69038264
2023-02-24,03:31:49.000,55,11076628,12765,0,1677209508,13142.41983934999,1862.2835020499988,53566.65544704001
2023-02-24,03:31:53.000,55,11076638,13045,0,1677209512,13142.50741138,1400.269423589998,53566.6414728
2023-02-24,03:31:57.000,55,11076586,12805,0,1677209516,13142.66908282,1862.1354703199977,53566.6414728
2023-02-24,03:32:01.000,55,11076667,13005,0,1677209520,13142.918326289997,1400.135490120003,53566.732305360005
2023-02-24,03:32:05.000,55,11076650,12805,0,1677209524,13143.160833449998,3247.902789630003,53566.85807352
2023-02-24,03:32:09.000,55,11076615,12805,0,1677209528,13143.241669169998,938.1073134000035,53567.0257644
2023-02-24,03:32:13.000,55,11076635,12805,0,1677209532,13143.167569759993,1400.0790970800008,53567.08864848001
2023-02-24,03:32:17.000,55,11076672,12885,0,1677209536,13143.255141789989,476.20602101999975,53567.24236512
2023-02-24,03:32:21.000,55,11076621,12645,0,1677209540,13143.133888210003,2786.0014972499994,53567.36813328
2023-02-24,03:32:25.000,55,11076651,13085,0,1677209544,13142.958744149997,14.502104279999912,53567.570759760005
2023-02-24,03:32:29.000,55,11076595,12765,0,1677209548,13142.574774479996,476.50208448000194,53567.619669600004
2023-02-24,03:32:33.000,55,11076636,12565,0,1677209552,13142.17733218999,2324.234138339998,53567.73146352001
2023-02-24,03:32:37.000,55,11076660,12685,0,1677209556,13142.035869679989,938.5514085899995,53567.69652792
2023-02-24,03:32:41.000,55,11076582,12845,0,1677209560,13142.163859569999,1400.671223999998,53567.77338624
2023-02-24,03:32:45.000,55,11076612,12645,0,1677209564,13142.433311969995,2786.5795259099978,53567.78037336001
2023-02-24,03:32:49.000,55,11076629,12885,0,1677209568,13142.50067506999,938.7628824900021,53567.84325744
2023-02-24,03:32:53.000,55,11076622,12765,0,1677209572,13142.3861578,3248.6711447999987,53567.91312864
2023-02-24,03:32:57.000,55,11076676,12725,0,1677209576,13142.224486359999,1401.2351544000048,53567.96203848
2023-02-24,03:33:01.000,55,11076655,12725,0,1677209580,13142.54109292999,1401.6017091600006,53568.10178088
2023-02-24,03:33:05.000,55,11076595,12645,0,1677209584,13142.817281639997,939.848448509998,53568.18562632001
2023-02-24,03:33:09.000,55,11076620,12605,0,1677209588,13143.005898319992,2325.538227390003,53568.37427856
2023-02-24,03:33:13.000,55,11076623,12605,0,1677209592,13142.797072709996,2325.221016540003,53568.4930596
2023-02-24,03:33:17.000,55,11076629,12805,0,1677209596,13142.17733218999,939.2633707200002,53568.51402096
2023-02-24,03:33:21.000,55,11076647,12965,0,1677209600,13141.49022857,477.45371703000274,53568.39523992
2023-02-24,03:33:25.000,55,11076632,12805,0,1677209604,13141.18709462,1401.6792495900008,53568.37427856
2023-02-24,03:33:29.000,55,11076634,12885,0,1677209608,13141.214039859995,2325.834290849998,53568.171652080004
2023-02-24,03:33:33.000,55,11076631,12605,0,1677209612,13141.44981071,939.9612345900023,53568.073832400005
2023-02-24,03:33:37.000,55,11076613,12965,0,1677209616,13141.672108940002,1401.6510530700034,53568.143703600006
2023-02-24,03:33:41.000,55,11076618,13045,0,1677209620,13141.557591669996,3249.228026069999,53567.96902560001
2023-02-24,03:33:45.000,55,11076634,12845,0,1677209624,13141.22751248,1863.4325102400035,53567.87120592
2023-02-24,03:33:49.000,55,11076576,12925,0,1677209628,13141.07931365999,1401.5664635100038,53567.738450640005
2023-02-24,03:33:53.000,55,11076613,12965,0,1677209632,13141.34202974999,2325.4536378300036,53567.61268248001
2023-02-24,03:33:57.000,55,11076621,12965,0,1677209636,13142.042605989998,477.41847137999866,53567.5497984
2023-02-24,03:34:01.000,55,11076654,12645,0,1677209640,13142.770127470001,3249.13638738,53567.62665672
2023-02-24,03:34:05.000,55,11076621,12725,0,1677209644,13143.154097139988,477.48896267999953,53567.71050216001
2023-02-24,03:34:09.000,55,11076652,13045,0,1677209648,13142.925062599992,1863.5100506700037,53567.619669600004
2023-02-24,03:34:13.000,55,11076615,13005,0,1677209652,13142.554565549995,939.6299254800033,53567.71050216001
2023-02-24,03:34:17.000,55,11076654,12885,0,1677209656,13142.17733218999,477.62994528000127,53567.5497984
2023-02-24,03:34:21.000,55,11076602,13125,0,1677209660,13142.17733218999,477.5383065900023,53567.619669600004
2023-02-24,03:34:25.000,55,11076611,12925,0,1677209664,13142.21775004999,1401.4677756899982,53567.43800448
2023-02-24,03:34:29.000,55,11076604,12645,0,1677209668,13142.312058389994,2787.263291520001,53567.472940080006
2023-02-24,03:34:33.000,55,11076595,12725,0,1677209672,13142.035869679989,1401.2704000500016,53567.333197680004
2023-02-24,03:34:37.000,55,11076629,12805,0,1677209676,13141.752944660002,1401.1576139700046,53567.27730072001
2023-02-24,03:34:41.000,55,11076642,12725,0,1677209680,13141.820307759997,15.291606840000895,53567.2004424
2023-02-24,03:34:45.000,55,11076635,12885,0,1677209684,13142.27837683999,2324.981346120003,53567.10960984001
2023-02-24,03:34:49.000,55,11076608,12685,0,1677209688,13142.709500680001,939.0589459500043,53567.01179016001
2023-02-24,03:34:53.000,55,11076609,12485,0,1677209692,13142.824017949992,3248.7768817500037,53566.98384168
2023-02-24,03:34:57.000,55,11076611,12765,0,1677209696,13142.635401269996,1863.1152993900032,53567.03973864001
2023-02-24,03:35:01.000,55,11076661,12685,0,1677209700,13142.40636673,939.4818937500022,53567.01179016001
2023-02-24,03:35:05.000,55,11076612,12965,0,1677209704,13142.37942148999,2325.481834350001,53567.00480304
2023-02-24,03:35:09.000,55,11076635,12805,0,1677209708,13142.473729829995,2325.2844587100044,53566.948906080004
2023-02-24,03:35:13.000,55,11076649,12645,0,1677209712,13142.615192339996,1401.1153191900012,53566.82313792001
2023-02-24,03:35:17.000,55,11076691,12605,0,1677209716,13142.830754260001,939.1223881199985,53566.83012504
2023-02-24,03:35:21.000,55,11076623,12925,0,1677209720,13142.911589980002,939.2986163700043,53566.92095760001
2023-02-24,03:35:25.000,55,11076672,12725,0,1677209724,13142.857699499997,477.48896267999953,53567.10960984001
2023-02-24,03:35:29.000,55,11076681,12845,0,1677209728,13142.44004827999,939.5523850500031,53567.018777280005
2023-02-24,03:35:33.000,55,11076663,12885,0,1677209732,13142.244695289999,1401.6510530700034,53567.24935224
2023-02-24,03:35:37.000,55,11076643,12765,0,1677209736,13142.123441709999,939.9612345900023,53567.10960984001
2023-02-24,03:35:41.000,55,11076628,12805,0,1677209740,13142.44004827999,940.0246767600038,53567.067687120005
2023-02-24,03:35:45.000,55,11076659,12965,0,1677209744,13142.574774479996,16.207993740004895,53567.067687120005
2023-02-24,03:35:49.000,55,11076605,12925,0,1677209748,13142.635401269996,1402.1374430400028,53567.19345528
2023-02-24,03:35:53.000,55,11076639,12685,0,1677209752,13142.554565549995,1864.158570630003,53567.24935224
2023-02-24,03:35:57.000,55,11076636,12645,0,1677209756,13142.29858576999,2326.0246173600026,53567.27730072001
2023-02-24,03:36:01.000,55,11076668,12965,0,1677209760,13141.847252999993,940.0810697999987,53567.22839088001
2023-02-24,03:36:05.000,55,11076625,12885,0,1677209764,13141.214039859995,2325.9541260600017,53567.22140376
2023-02-24,03:36:09.000,55,11076644,12605,0,1677209768,13140.654926130002,3250.25719905,53567.018777280005
2023-02-24,03:36:13.000,55,11076608,12605,0,1677209772,13140.358528489996,940.764835410002,53566.92794472
2023-02-24,03:36:17.000,55,11076675,12765,0,1677209776,13140.372001110001,478.8071499900034,53566.97685456
2023-02-24,03:36:21.000,55,11076631,12885,0,1677209780,13140.16991181,940.6661475900037,53566.746279599996
2023-02-24,03:36:25.000,55,11076643,12765,0,1677209784,13140.16991181,1864.3770936599976,53566.76025384
2023-02-24,03:36:29.000,55,11076651,12885,0,1677209788,13140.493254690002,1864.2854549699987,53566.82313792001
2023-02-24,03:36:33.000,55,11076659,12765,0,1677209792,13141.032159489994,2788.3982014499998,53566.79518944001
2023-02-24,03:36:37.000,55,11076655,12965,0,1677209796,13141.510437500001,1402.764815610004,53566.851086400005
2023-02-24,03:36:41.000,55,11076638,12885,0,1677209800,13141.678845249997,2326.77182514,53566.98384168
2023-02-24,03:36:45.000,55,11076644,12885,0,1677209804,13141.665372629992,1402.6520295299997,53566.948906080004
2023-02-24,03:37:28.000,55,11076679,12725,0,1677209847,13138.452152759994,1400.7840100800022,53566.0475676
2023-02-24,03:37:32.000,55,11076637,12605,0,1677209851,13137.973874750001,477.31978356000036,53565.69122448
2023-02-24,03:37:36.000,55,11076669,12805,0,1677209855,13138.081655709997,477.6228961500019,53565.50257224001
2023-02-24,03:37:40.000,55,11076618,12605,0,1677209859,13138.586878959999,939.5453359200037,53565.42571392
2023-02-24,03:37:44.000,55,11076641,12925,0,1677209863,13138.88327659999,1401.3620387400006,53565.43270104001
2023-02-24,03:37:48.000,55,11076642,12725,0,1677209867,13138.80917719,939.1646829000019,53565.4187268
2023-02-24,03:37:52.000,55,11076693,12645,0,1677209871,13138.634033129994,939.0800933400023,53565.488598
2023-02-24,03:37:56.000,55,11076653,12765,0,1677209875,13138.472361689994,939.2563215900009,53565.46763664
2023-02-24,03:38:00.000,55,11076649,12925,0,1677209879,13138.371317039993,1863.3056259000005,53565.488598
2023-02-24,03:38:04.000,55,11076605,12845,0,1677209883,13138.256799770003,2787.263291520001,53565.48161088001
2023-02-24,03:38:08.000,55,11076613,12565,0,1677209887,13138.081655709997,2325.0306900299984,53565.24404880001
2023-02-24,03:38:12.000,55,11076606,13085,0,1677209891,13138.175964050002,1400.8615505100024,53565.25103592
2023-02-24,03:38:16.000,55,11076610,12605,0,1677209895,13138.418471209989,1400.8263048599983,53565.09731928001
2023-02-24,03:38:20.000,55,11076604,12725,0,1677209899,13138.94390338999,939.0096020400015,53565.16020336
2023-02-24,03:38:24.000,55,11076694,12845,0,1677209903,13139.240301029997,939.0166511700008,53565.09731928001
2023-02-24,03:38:28.000,55,11076631,12965,0,1677209907,13139.637743319989,938.8192755300042,53565.32090712
2023-02-24,03:38:32.000,55,11076649,12925,0,1677209911,13139.651215939994,476.6712636000011,53565.36981696
2023-02-24,03:38:36.000,55,11076644,13005,0,1677209915,13139.428917709993,1862.4597303000046,53565.41173968001
2023-02-24,03:38:40.000,55,11076629,12685,0,1677209919,13138.96411231999,476.79109881000477,53565.439688160004
2023-02-24,03:38:44.000,55,11076658,12725,0,1677209923,13138.80244087999,939.1928794199994,53565.41173968001
2023-02-24,03:38:48.000,55,11076646,12845,0,1677209927,13139.044948039991,1401.538266989999,53565.292958640006
2023-02-24,03:38:52.000,55,11076713,12805,0,1677209931,13139.738787969989,1401.7849865399985,53565.42571392
2023-02-24,03:38:56.000,55,11076653,12645,0,1677209935,13140.18338442999,939.8766450300027,53565.51654648
2023-02-24,03:39:00.000,55,11076685,12645,0,1677209939,13140.331583250001,4173.50290254,53565.64930176001
2023-02-24,03:39:04.000,55,11076672,12965,0,1677209943,13140.223802289991,1401.9118708800015,53565.70519872
2023-02-24,03:39:08.000,55,11076630,12605,0,1677209947,13140.439364209997,1402.2572782499992,53565.93577368001
2023-02-24,03:39:12.000,55,11076623,12925,0,1677209951,13140.641453509998,1864.5251253899987,53566.05455472001
2023-02-24,03:39:16.000,55,11076645,12805,0,1677209955,13140.661662439998,1402.5533417100014,53566.12442592001
2023-02-24,03:39:20.000,55,11076624,12925,0,1677209959,13140.479782069997,1864.4052901800023,53566.22224560001
2023-02-24,03:39:24.000,55,11076663,12605,0,1677209963,13140.324846939991,2326.2995334299994,53566.17333576001
2023-02-24,03:39:28.000,55,11076641,12725,0,1677209967,13140.466309449992,478.53928304999863,53566.03359336001
2023-02-24,03:39:32.000,55,11076653,13045,0,1677209971,13140.857015429989,940.6590984600043,53566.110451680004
2023-02-24,03:39:36.000,55,11076633,12805,0,1677209975,13140.944587459999,1402.6449804000003,53566.131413040006
2023-02-24,03:39:40.000,55,11076638,12925,0,1677209979,13140.621244579997,2788.3488575400042,53566.061541840005
2023-02-24,03:39:44.000,55,11076618,12845,0,1677209983,13140.412418970001,940.193855880003,53566.04058048
2023-02-24,03:39:48.000,55,11076632,12645,0,1677209987,13140.526936239992,1863.9118510800035,53565.95673504001
2023-02-24,03:39:52.000,55,11076641,12845,0,1677209991,13141.092786279994,478.0387948200005,53565.92878656
2023-02-24,03:39:56.000,55,11076694,12605,0,1677209995,13141.813571450002,1401.9541656599977,53565.93577368001
2023-02-24,03:40:00.000,55,11076621,12765,0,1677209999,13142.26490422,1863.6721806600035,53565.893850960005
2023-02-24,03:40:04.000,55,11076623,12725,0,1677210003,13142.44678459,477.4466679000034,53565.8728896
2023-02-24,03:40:08.000,55,11076619,13125,0,1677210007,13142.44004827999,939.0448476899983,53565.76109568
2023-02-24,03:40:12.000,55,11076611,12645,0,1677210011,13142.702764369991,938.9602581299987,53565.91481232001
2023-02-24,03:40:16.000,55,11076696,13005,0,1677210015,13143.073261420002,2324.93200221,53565.93577368001
2023-02-24,03:40:20.000,55,11076657,12685,0,1677210019,13143.6660567,2787.150505440004,53566.26416832
2023-02-24,03:40:24.000,55,11076691,12725,0,1677210023,13143.612166219995,477.56650310999976,53566.515704640005
2023-02-24,03:40:28.000,55,11076660,12805,0,1677210027,13143.181042379998,939.4395989699988,53566.71833112
2023-02-24,03:40:32.000,55,11076617,12525,0,1677210031,13142.26490422,1401.12941745,53566.90698336
2023-02-24,03:40:36.000,55,11076639,12805,0,1677210035,13141.355502369996,1401.3197439600044,53566.8161508
2023-02-24,03:40:40.000,55,11076681,12805,0,1677210039,13140.782916019998,1863.6862789200022,53566.76724096
2023-02-24,03:40:44.000,55,11076618,12685,0,1677210043,13140.708816609993,478.4123987100029,53566.711344
2023-02-24,03:40:48.000,55,11076667,12645,0,1677210047,13141.13994044999,479.03977128000406,53566.72531824001
2023-02-24,03:40:52.000,55,11076615,13005,0,1677210051,13141.544119049991,479.3569821300043,53566.732305360005
2023-02-24,03:40:56.000,55,11076671,13125,0,1677210055,13141.995451819988,941.2582745100008,53566.85807352
2023-02-24,03:41:00.000,55,11076627,12805,0,1677210059,13141.981979199998,941.2159797300046,53566.82313792001
2023-02-24,03:41:04.000,55,11076709,12605,0,1677210063,13141.968506579993,1865.0326627500035,53567.081661359996
2023-02-24,03:41:08.000,55,11076666,12525,0,1677210067,13141.658636319997,1864.9551223200033,53567.13057120001
2023-02-24,03:41:12.000,55,11076689,13085,0,1677210071,13141.422865469991,940.9410636600005,53567.05371288
2023-02-24,03:41:16.000,55,11076629,12965,0,1677210075,13141.422865469991,1402.8071103900002,53566.99781592
2023-02-24,03:41:20.000,55,11076652,12765,0,1677210079,13141.40265653999,1402.6308821400016,53566.87903488
2023-02-24,03:41:24.000,55,11076664,12805,0,1677210083,13141.26793034,1402.4053099800003,53566.76025384
2023-02-24,03:41:28.000,55,11076658,12725,0,1677210087,13141.153413069995,2788.1585310299997,53566.73929248
2023-02-24,03:41:32.000,55,11076687,12965,0,1677210091,13141.14667676,940.3771332600008,53566.683395520005
2023-02-24,03:41:36.000,55,11076639,12885,0,1677210095,13141.052368419994,1864.2784058399993,53566.78820232
2023-02-24,03:41:40.000,55,11076671,12885,0,1677210099,13140.917642219989,1864.1303741099982,53566.70435688001
2023-02-24,03:41:44.000,55,11076675,12765,0,1677210103,13140.695343990003,940.0317258900031,53566.578588719996
2023-02-24,03:41:48.000,55,11076625,12885,0,1677210107,13140.648189819993,477.9542052600009,53566.69736976
2023-02-24,03:41:52.000,55,11076640,12645,0,1677210111,13140.459573139997,477.9683035199996,53566.53666600001
2023-02-24,03:41:56.000,55,11076659,12725,0,1677210115,13140.506727309992,3249.721465169998,53566.45282056
2023-02-24,03:42:00.000,55,11076672,12765,0,1677210119,13140.729025539993,1401.8343304500013,53566.36897512001
2023-02-24,03:42:04.000,55,11076614,12565,0,1677210123,13140.971532699994,3249.6580230000036,53566.31307816
2023-02-24,03:42:08.000,55,11076639,12685,0,1677210127,13140.816597569989,3711.615708420002,53566.10346456001
2023-02-24,03:42:12.000,55,11076694,13045,0,1677210131,13140.776179709988,1401.7920356699979,53566.21525848
2023-02-24,03:42:16.000,55,11076673,12805,0,1677210135,13140.816597569989,1863.8907036899982,53566.229232720005
2023-02-24,03:42:20.000,55,11076655,12965,0,1677210139,13140.782916019998,478.2432195900037,53566.2571812
2023-02-24,03:42:24.000,55,11076691,12765,0,1677210143,13140.621244579997,2326.1515016999983,53566.36897512001
2023-02-24,03:42:28.000,55,11076632,12765,0,1677210147,13140.358528489996,1402.2290817300018,53566.54365312
2023-02-24,03:42:32.000,55,11076596,12525,0,1677210151,13139.86677786,2788.3206610199995,53566.5716016
2023-02-24,03:42:36.000,55,11076649,12925,0,1677210155,13139.476071880003,940.7225406299985,53566.55064024
2023-02-24,03:42:40.000,55,11076696,12805,0,1677210159,13139.260509959997,1402.7154717000012,53566.43884632001
2023-02-24,03:42:44.000,55,11076658,12885,0,1677210163,13139.159465309996,1402.7013734400025,53566.396923600005
2023-02-24,03:42:48.000,55,11076688,12605,0,1677210167,13139.098838519996,940.5886071600034,53566.15936152
2023-02-24,03:42:52.000,55,11076649,12805,0,1677210171,13139.038211729996,2788.306562760001,53565.92878656
2023-02-24,03:42:56.000,55,11076641,12965,0,1677210175,13139.038211729996,940.5251649900019,53565.86590248001
2023-02-24,03:43:00.000,55,11076668,12965,0,1677210179,13138.99105756,1864.6308623400037,53565.68423736
2023-02-24,03:43:04.000,55,11076648,12885,0,1677210183,13139.428917709993,478.66616739000165,53565.76808280001
2023-02-24,03:43:08.000,55,11076640,12805,0,1677210187,13139.664688559998,4174.14437337,53565.67026312001
2023-02-24,03:43:12.000,55,11076671,12805,0,1677210191,13139.617534389989,1402.2995730300026,53565.57943056001
2023-02-24,03:43:16.000,55,11076674,12765,0,1677210195,13139.678161179989,1864.3207006200028,53565.51654648
2023-02-24,03:43:20.000,55,11076647,12725,0,1677210199,13139.98129512999,2326.2854351700007,53565.46763664
2023-02-24,03:43:24.000,55,11076657,12845,0,1677210203,13140.297901699996,940.3982806499989,53565.50257224001
2023-02-24,03:43:28.000,55,11076639,12725,0,1677210207,13140.398946349997,2326.2783860400014,53565.572443439996
2023-02-24,03:43:32.000,55,11076632,12965,0,1677210211,13140.291165390001,1864.2643075800006,53565.58641768
2023-02-24,03:43:36.000,55,11076621,12645,0,1677210215,13140.18338442999,940.3207402199987,53565.663276
2023-02-24,03:43:40.000,55,11076653,12685,0,1677210219,13140.075603469995,478.3771530599988,53565.49558512
2023-02-24,03:43:44.000,55,11076670,12885,0,1677210223,13140.452836830002,2326.362975600001,53565.64930176001
2023-02-24,03:43:48.000,55,11076668,12965,0,1677210227,13141.032159489994,478.6238726099982,53565.796031280006
2023-02-24,03:43:52.000,55,11076661,12805,0,1677210231,13141.422865469991,2326.4475651600005,53565.775069920004
2023-02-24,03:43:56.000,55,11076655,12765,0,1677210235,13141.483492259991,3250.2078551400045,53565.83096688
2023-02-24,03:44:00.000,55,11076676,12925,0,1677210239,13141.28140295999,1402.1515413000016,53565.796031280006
2023-02-24,03:44:04.000,55,11076636,12725,0,1677210243,13141.24772141,2325.883634760001,53565.726160080005
2023-02-24,03:44:08.000,55,11076640,12685,0,1677210247,13141.335293439995,1863.813163259998,53565.58641768
2023-02-24,03:44:12.000,55,11076682,12965,0,1677210251,13141.598009529996,1864.0246371600006,53565.726160080005
2023-02-24,03:44:16.000,55,11076635,12965,0,1677210255,13142.069551229994,1864.3911919200036,53565.81699264001
2023-02-24,03:44:20.000,55,11076653,12845,0,1677210259,13142.722973299991,1402.4617030200025,53565.942760800004
2023-02-24,03:44:24.000,55,11076682,12685,0,1677210263,13143.315768579989,478.0035491700037,53566.02660624
2023-02-24,03:44:28.000,55,11076644,12725,0,1677210267,13143.551539429995,939.5453359200037,53566.19429712
2023-02-24,03:44:32.000,55,11076620,12765,0,1677210271,13143.511121569994,1401.6792495900008,53566.229232720005
2023-02-24,03:44:36.000,55,11076686,12965,0,1677210275,13143.65932038999,478.1515809000048,53566.35500088
2023-02-24,03:44:40.000,55,11076684,12805,0,1677210279,13143.874882309996,1402.1303939100035,53566.445833440004
2023-02-24,03:44:44.000,55,11076675,12765,0,1677210283,13143.78057396999,1401.9612147900043,53566.564614480005
2023-02-24,03:44:48.000,55,11076626,12765,0,1677210287,13143.470703709994,1863.8554580400014,53566.50871752001
2023-02-24,03:44:52.000,55,11076630,12685,0,1677210291,13143.160833449998,1401.9259691400002,53566.52269176
2023-02-24,03:44:56.000,55,11076645,12765,0,1677210295,13143.234932859988,1863.8836545599988,53566.59955008
2023-02-24,03:45:00.000,55,11076660,12845,0,1677210299,13143.511121569994,1863.8554580400014,53566.59955008
2023-02-24,03:45:04.000,55,11076630,12885,0,1677210303,13143.962454339991,1401.8907234900034,53566.76025384
2023-02-24,03:45:08.000,55,11076666,12845,0,1677210307,13144.440732349998,478.0176474300024,53566.948906080004
2023-02-24,03:45:12.000,55,11076633,12765,0,1677210311,13144.71692105999,3249.7919564699987,53567.137558320006
2023-02-24,03:45:16.000,55,11076690,12725,0,1677210315,13144.588931169994,940.0810697999987,53567.36114616
2023-02-24,03:45:20.000,55,11076635,12805,0,1677210319,13144.494622829989,478.27141611000116,53567.52883704
2023-02-24,03:45:24.000,55,11076652,12605,0,1677210323,13144.420523419998,16.46176242000365,53567.668579440004
2023-02-24,03:45:28.000,55,11076643,12965,0,1677210327,13144.386841869993,478.48289001000376,53567.787360480004
2023-02-24,03:45:32.000,55,11076678,12805,0,1677210331,13144.198225189997,478.72960956000315,53567.7943476
2023-02-24,03:45:36.000,55,11076656,12805,0,1677210335,13144.433996039988,16.969299780001165,53568.05287104
2023-02-24,03:45:40.000,55,11076670,12885,0,1677210339,13144.629349029994,2327.0326429499983,53568.16466496001
2023-02-24,03:45:44.000,55,11076650,12885,0,1677210343,13144.82470202,941.3005692900042,53568.339342960004
2023-02-24,03:45:48.000,55,11076655,12645,0,1677210347,13144.78428416,479.3569821300043,53568.61184064
2023-02-24,03:45:51.000,55,11076676,12925,0,1677210350,13144.555249619989,941.448601019998,53568.80049288
2023-02-24,03:45:55.000,55,11076608,12645,0,1677210354,13144.144334709992,479.7235368900001,53568.89132544
2023-02-24,03:45:59.000,55,11076685,12685,0,1677210358,13143.975926959996,18.11830796999857,53568.98914512
2023-02-24,03:46:03.000,55,11076672,12765,0,1677210362,13144.204961499992,18.463715340003546,53569.0869648
2023-02-24,03:46:07.000,55,11076705,12605,0,1677210366,13144.393578179988,18.625845330003358,53569.05202920001
2023-02-24,03:46:11.000,55,11076643,12925,0,1677210370,13144.501359139998,18.52010837999842,53569.09395192
2023-02-24,03:46:15.000,55,11076673,13005,0,1677210374,13144.312742460002,18.32978187000117,53569.09395192
2023-02-24,03:46:19.000,55,11076736,12845,0,1677210378,13144.393578179988,18.308634480003093,53569.156836
2023-02-24,03:46:23.000,55,11076689,12645,0,1677210382,13144.487886519993,18.400273170002038,53569.21273296
2023-02-24,03:46:27.000,55,11076681,12965,0,1677210386,13144.353160320003,18.428469689999474,53569.38042384
2023-02-24,03:46:31.000,55,11076649,12965,0,1677210390,13143.61890252999,18.315683610002452,53569.4013852
2023-02-24,03:46:35.000,55,11076665,13125,0,1677210394,13142.60171971999,18.28043795999838,53569.317539760006
2023-02-24,03:46:39.000,55,11076645,12765,0,1677210398,13141.833780380002,18.449617080004828,53569.177797360004
2023-02-24,03:46:43.000,55,11076664,12725,0,1677210402,13141.550855360001,18.61174707000464,53568.99613224
2023-02-24,03:46:47.000,55,11076676,12725,0,1677210406,13141.294875579995,18.717484020002303,53568.73760880001
2023-02-24,03:46:51.000,55,11076618,12725,0,1677210410,13140.803124949998,18.491911860000982,53568.5629308
2023-02-24,03:46:55.000,55,11076674,12845,0,1677210414,13140.277692769996,18.357978389998607,53568.37427856
2023-02-24,03:46:59.000,55,11076664,13005,0,1677210418,13139.90719572,18.3720766500046,53568.15767784
2023-02-24,03:47:03.000,55,11076682,12645,0,1677210422,13139.88698679,18.421420560000115,53568.0388968
2023-02-24,03:47:07.000,55,11076614,12805,0,1677210426,13140.08233977999,18.27338882999902,53567.976012720006
2023-02-24,03:47:11.000,55,11076628,12885,0,1677210430,13140.12275763999,18.11125883999921,53567.92011576
2023-02-24,03:47:15.000,55,11076622,12885,0,1677210434,13139.725315349999,17.97732537000411,53567.75242488
2023-02-24,03:47:19.000,55,11076687,12725,0,1677210438,13139.314400440002,17.74470408000343,53567.64761808
2023-02-24,03:47:23.000,55,11076663,13005,0,1677210442,13139.004530179991,17.52618105000147,53567.45896584
2023-02-24,03:47:27.000,55,11076680,12925,0,1677210446,13138.70813254,479.25829430999875,53567.22839088001
2023-02-24,03:47:31.000,55,11076695,12805,0,1677210450,13138.095128330002,1402.8141595199995,53567.0257644
2023-02-24,03:47:35.000,55,11076616,12765,0,1677210454,13137.367606849999,478.5745287000027,53566.899996240005
2023-02-24,03:47:39.000,55,11076671,12965,0,1677210458,13136.417787139995,478.48289001000376,53566.54365312
2023-02-24,03:47:43.000,55,11076713,12765,0,1677210462,13135.892354959993,940.3630350000021,53566.3270524
2023-02-24,03:47:47.000,55,11076643,12525,0,1677210466,13135.589221009992,940.1868067500036,53566.15237440001
2023-02-24,03:47:51.000,55,11076640,12885,0,1677210470,13135.380395399996,3249.6368756099982,53565.83795400001
2023-02-24,03:47:55.000,55,11076666,12965,0,1677210474,13135.04357989999,2787.446568899999,53565.64930176001
2023-02-24,03:47:59.000,55,11076663,12925,0,1677210478,13134.659610229988,2325.481834350001,53565.2789844
2023-02-24,03:48:03.000,55,11076674,12645,0,1677210482,13134.497938790002,1401.5946600300013,53564.99251248
2023-02-24,03:48:07.000,55,11076630,13085,0,1677210486,13134.282376869996,939.4184515800007,53564.63616936
2023-02-24,03:48:11.000,55,11076666,12685,0,1677210490,13133.817571479995,1863.0307098300036,53564.41956864
2023-02-24,03:48:15.000,55,11076672,12805,0,1677210494,13132.962060109996,476.8333935900009,53564.03527704
2023-02-24,03:48:19.000,55,11076662,12685,0,1677210498,13132.160439220002,1862.3046494400041,53563.79072784
2023-02-24,03:48:23.000,55,11076706,12965,0,1677210502,13131.500280839995,476.30470883999806,53563.42041048001
2023-02-24,03:48:27.000,55,11076686,12645,0,1677210506,13131.109574859998,1400.0368023000046,53563.22477112001
2023-02-24,03:48:31.000,55,11076647,12885,0,1677210510,13130.530252199991,2785.6913355299985,53562.9732348
2023-02-24,03:48:35.000,55,11076655,12925,0,1677210514,13129.782521790003,475.9381540800023,53562.66580152
2023-02-24,03:48:39.000,55,11076642,12805,0,1677210518,13129.18972650999,2785.536254669998,53562.45618792
2023-02-24,03:48:43.000,55,11076653,12605,0,1677210522,13128.900065179994,1399.5292649399998,53562.19067736
2023-02-24,03:48:47.000,55,11076619,13125,0,1677210526,13128.583458609988,1861.3741642800014,53561.83433424
2023-02-24,03:48:51.000,55,11076642,12885,0,1677210530,13128.367896689997,2323.2472601400004,53561.59677216001
2023-02-24,03:48:55.000,55,11076651,12805,0,1677210534,13128.361160380002,475.3601254200039,53561.25440328
2023-02-24,03:48:59.000,55,11076691,12605,0,1677210538,13128.549777059998,2322.838410600001,53561.16357072
2023-02-24,03:49:03.000,55,11076648,12925,0,1677210542,13128.691239569998,936.7397821800041,53560.91902152
2023-02-24,03:49:07.000,55,11076653,12965,0,1677210546,13128.805756839989,1398.4366497900046,53560.716395040006
2023-02-24,03:49:11.000,55,11076655,12965,0,1677210550,13128.812493149999,1398.2533724099994,53560.548704160006
2023-02-24,03:49:15.000,55,11076652,12725,0,1677210554,13128.758602669994,474.23931375000393,53560.29716784
2023-02-24,03:49:19.000,55,11076677,12885,0,1677210558,13128.772075289999,1398.0489476400035,53560.16441256001
2023-02-24,03:49:23.000,55,11076693,12805,0,1677210562,13128.84617469999,2321.8444832700043,53559.96877320001
2023-02-24,03:49:27.000,55,11076625,12885,0,1677210566,13129.14930864999,1859.8726995899997,53559.84300504
2023-02-24,03:49:31.000,55,11076693,12845,0,1677210570,13129.721895000002,2321.583665459999,53559.82903080001
2023-02-24,03:49:35.000,55,11076691,12805,0,1677210574,13130.33489921,1859.4708991799998,53559.7940952
2023-02-24,03:49:39.000,55,11076620,12965,0,1677210578,13131.035475449993,11.611960980000731,53559.67531416
2023-02-24,03:49:43.000,55,11076630,12765,0,1677210582,13131.965086229997,1859.3722113600015,53559.77313384
2023-02-24,03:49:47.000,55,11076668,12765,0,1677210586,13133.090049999992,473.67538335000427,53559.98274744
2023-02-24,03:49:51.000,55,11076641,12845,0,1677210590,13134.201541149996,1397.3863294199982,53560.12947696
2023-02-24,03:49:55.000,55,11076685,13045,0,1677210594,13135.06378882999,473.49915509999846,53560.3880004
2023-02-24,03:49:59.000,55,11076691,12765,0,1677210598,13135.683529349997,1397.3792802899989,53560.63953672001
2023-02-24,03:50:03.000,55,11076669,12645,0,1677210602,13136.518831789996,935.7529039799992,53560.932995760006
2023-02-24,03:50:07.000,55,11076727,12525,0,1677210606,13137.758312829996,2321.9220237000045,53561.17754496
2023-02-24,03:50:11.000,55,11076653,12765,0,1677210610,13139.348081989992,1398.2533724099994,53561.50593960001
2023-02-24,03:50:15.000,55,11076673,12765,0,1677210614,13140.985005319999,936.2886378600015,53562.02298648
2023-02-24,03:50:19.000,55,11076679,12925,0,1677210618,13142.26490422,936.4296204600032,53562.47016216
2023-02-24,03:50:23.000,55,11076644,12925,0,1677210622,13143.362922749999,474.7539002400008,53563.07105448
2023-02-24,03:50:27.000,55,11076686,12805,0,1677210626,13144.407050799993,2322.8948036400034,53563.52521728
2023-02-24,03:50:31.000,55,11076642,12765,0,1677210630,13145.680213389998,475.52930454000307,53564.06322552001
2023-02-24,03:50:35.000,55,11076647,12725,0,1677210634,13146.886012879993,2323.4728323000018,53564.54533680001
2023-02-24,03:50:39.000,55,11076702,12885,0,1677210638,13148.044658199993,1399.8676231799982,53565.09033216
2023-02-24,03:50:43.000,55,11076650,12965,0,1677210642,13149.216776139998,938.2060012200018,53565.54449496
2023-02-24,03:50:47.000,55,11076678,12765,0,1677210646,13150.382157769993,3248.4032778600013,53566.061541840005
2023-02-24,03:50:51.000,55,11076686,12685,0,1677210650,13151.715947149998,1401.164663100004,53566.62051144
2023-02-24,03:50:55.000,55,11076681,12805,0,1677210654,13153.002582359994,1863.5946402300033,53567.186468160005
2023-02-24,03:50:59.000,55,11076653,12965,0,1677210658,13154.255536019999,2326.031666490002,53567.808321840006
2023-02-24,03:51:03.000,55,11076680,12725,0,1677210662,13155.400708719993,1402.6802260500044,53568.54196944
2023-02-24,03:51:07.000,55,11076685,12845,0,1677210666,13156.619980829993,1403.3216968800043,53569.331514
2023-02-24,03:51:11.000,55,11076682,12965,0,1677210670,13157.435074339992,18.10420970999985,53570.05118736
2023-02-24,03:51:15.000,55,11076660,12805,0,1677210674,13157.845989249989,18.639943590002076,53570.638105440004
2023-02-24,03:51:19.000,55,11076680,12925,0,1677210678,13157.906616039989,19.08403877999808,53571.190087920004
2023-02-24,03:51:23.000,55,11076653,12765,0,1677210682,13157.886407109989,19.37305311000091,53571.56040528
2023-02-24,03:51:27.000,55,11076745,12765,0,1677210686,13157.852725559998,19.54223223000008,53571.832902960006
2023-02-24,03:51:31.000,55,11076643,12885,0,1677210690,13157.758417219993,19.746657000003324,53572.07046504001
2023-02-24,03:51:35.000,55,11076657,12605,0,1677210694,13157.778626149993,20.113211759999103,53572.433795280005
2023-02-24,03:51:39.000,55,11076634,12885,0,1677210698,13157.704526740003,20.670093029999407,53572.69231872001
2023-02-24,03:51:43.000,55,11076728,12725,0,1677210702,13157.616954709993,21.029598660003103,53572.8949452
2023-02-24,03:51:47.000,55,11076633,12765,0,1677210706,13157.414865409992,21.163532129998202,53573.11154592
2023-02-24,03:51:51.000,55,11076633,12805,0,1677210710,13156.97700526,21.11418822000269,53573.17443000001
2023-02-24,03:51:55.000,55,11076674,12685,0,1677210714,13156.377473669992,21.156482999998843,53573.18141712
2023-02-24,03:51:59.000,55,11076685,12685,0,1677210718,13155.62974325999,21.28336734000186,53573.16045576
2023-02-24,03:52:03.000,55,11076617,12765,0,1677210722,13154.814649749991,21.297465600000578,53573.104558800005
2023-02-24,03:52:07.000,55,11076671,12845,0,1677210726,13153.871566349997,21.2763182100025,53572.73424144
2023-02-24,03:52:11.000,55,11076667,12765,0,1677210730,13153.305716309995,21.184679520003556,53572.73424144
2023-02-24,03:52:15.000,55,11076731,12965,0,1677210734,13152.605140070002,21.191728650002915,53572.45475664001
2023-02-24,03:52:19.000,55,11076646,12805,0,1677210738,13152.248115639995,21.262219950003782,53572.5106536
2023-02-24,03:52:23.000,55,11076674,12685,0,1677210742,13151.635111429998,21.262219950003782,53572.39885968
2023-02-24,03:52:27.000,55,11076650,12805,0,1677210746,13151.00189829,21.255170820004423,53572.32200136
2023-02-24,03:52:31.000,55,11076665,12805,0,1677210750,13150.220486329992,21.05779518000054,53572.147323360005
2023-02-24,03:52:35.000,55,11076693,12685,0,1677210754,13149.358238649998,20.853370410004572,53571.93770976
2023-02-24,03:52:39.000,55,11076668,12645,0,1677210758,13148.53640882999,20.59255259999918,53571.665212080006
2023-02-24,03:52:43.000,55,11076707,12805,0,1677210762,13147.647215910001,20.28944001000491,53571.36476592
2023-02-24,03:52:47.000,55,11076686,12885,0,1677210766,13146.710868820002,19.95813089999865,53570.94553872001
2023-02-24,03:52:51.000,55,11076662,12965,0,1677210770,13145.97661102999,19.65501831000438,53570.70098952001
2023-02-24,03:52:55.000,55,11076665,12765,0,1677210774,13145.201935379991,19.344856590003474,53570.36560776001
2023-02-24,03:52:59.000,55,11076694,12885,0,1677210778,13144.433996039988,19.034694870002568,53570.04420024
2023-02-24,03:53:03.000,55,11076651,12525,0,1677210782,13143.60542991,18.717484020002303,53569.81362528001
2023-02-24,03:53:07.000,55,11076670,12845,0,1677210786,13142.60845603,18.38617491000332,53569.45029504
2023-02-24,03:53:11.000,55,11076641,12845,0,1677210790,13141.564327979992,18.040767539998342,53569.11491328
2023-02-24,03:53:15.000,55,11076675,12765,0,1677210794,13140.601035649997,479.7094386300014,53568.75857016
2023-02-24,03:53:19.000,55,11076679,12405,0,1677210798,13139.75899689999,1403.3851390499985,53568.47209824001
2023-02-24,03:53:23.000,55,11076675,12685,0,1677210802,13139.065156969991,1865.173645349998,53568.10178088
2023-02-24,03:53:27.000,55,11076646,12925,0,1677210806,13138.310690249993,941.1666358200018,53567.66159232001
2023-02-24,03:53:31.000,55,11076641,13045,0,1677210810,13137.60337769999,2326.898709480003,53567.3401848
2023-02-24,03:53:35.000,55,11076645,12725,0,1677210814,13136.862383599997,1402.785963000002,53566.969867440006
2023-02-24,03:53:39.000,55,11076705,13005,0,1677210818,13136.16180735999,2326.5885477600023,53566.62749856001
2023-02-24,03:53:43.000,55,11076713,12765,0,1677210822,13135.427549569991,2326.362975600001,53566.20827136
2023-02-24,03:53:47.000,55,11076683,12605,0,1677210826,13134.915590009994,1864.1867671500004,53566.09647744
2023-02-24,03:53:51.000,55,11076687,12725,0,1677210830,13134.282376869996,1864.03168629,53565.76808280001
2023-02-24,03:53:55.000,55,11076717,12685,0,1677210834,13133.74347206999,939.9541854600029,53565.43270104001
2023-02-24,03:53:59.000,55,11076657,12965,0,1677210838,13133.352766089993,1401.7215443700043,53565.14622912001
2023-02-24,03:54:03.000,55,11076641,12605,0,1677210842,13133.083313689996,477.6722400600047,53564.901679919996
2023-02-24,03:54:07.000,55,11076638,12925,0,1677210846,13132.780179739995,477.51715920000424,53564.66411784001
2023-02-24,03:54:11.000,55,11076678,12645,0,1677210850,13132.450100549999,1863.2562819899977,53564.454504240006
2023-02-24,03:54:15.000,55,11076707,12685,0,1677210854,13132.140230290002,477.2986361700023,53564.216942160005
2023-02-24,03:54:18.000,55,11076669,12605,0,1677210857,13132.012240399992,939.0871424700017,53564.24489064
2023-02-24,03:54:22.000,55,11076694,13005,0,1677210861,13131.742787999996,938.8897668299978,53564.04226416001
2023-02-24,03:54:26.000,55,11076670,12525,0,1677210865,13131.52722607999,2324.487907020004,53563.96540584
2023-02-24,03:54:30.000,55,11076668,12565,0,1677210869,13131.143256409989,938.3892785999997,53563.79771496
2023-02-24,03:54:34.000,55,11076653,12725,0,1677210873,13130.806440909997,938.2412468699986,53563.616049840006
2023-02-24,03:54:38.000,55,11076697,12685,0,1677210877,13130.530252199991,2323.994467919998,53563.45534608
2023-02-24,03:54:42.000,55,11076708,12765,0,1677210881,13130.341635519995,2323.839387060005,53563.280668080006
2023-02-24,03:54:46.000,55,11076689,12605,0,1677210885,13130.15301884,2323.6772570699977,53562.95227344
2023-02-24,03:54:50.000,55,11076641,12845,0,1677210889,13130.301217659995,475.74782756999775,53562.84746664001
2023-02-24,03:54:54.000,55,11076647,12965,0,1677210893,13130.523515889996,1399.585657980002,53562.59593032
2023-02-24,03:54:58.000,55,11076711,12765,0,1677210897,13130.860331390002,2323.4516849100037,53562.51208488001
2023-02-24,03:55:02.000,55,11076650,13045,0,1677210901,13131.143256409989,475.6279923600014,53562.43522656001
2023-02-24,03:55:06.000,55,11076694,13085,0,1677210905,13131.520489769995,2323.275456659998,53562.43522656001
2023-02-24,03:55:10.000,55,11076657,12845,0,1677210909,13132.066130879997,13.508176950002962,53562.421252320004
2023-02-24,03:55:14.000,55,11076689,12925,0,1677210913,13132.800388669995,475.3742236800026,53562.47016216
2023-02-24,03:55:18.000,55,11076682,12765,0,1677210917,13133.554855389993,1861.1133464700033,53562.4492008
2023-02-24,03:55:22.000,55,11076697,12805,0,1677210921,13134.241959009996,2785.014619050002,53562.63086592001
2023-02-24,03:55:26.000,55,11076660,12605,0,1677210925,13134.780863809989,1861.1767886400048,53562.64484016
2023-02-24,03:55:30.000,55,11076654,12685,0,1677210929,13135.474703740001,475.48700975999964,53562.80554392
2023-02-24,03:55:34.000,55,11076658,13045,0,1677210933,13136.094444259994,937.494039090001,53562.826505280005
2023-02-24,03:55:38.000,55,11076698,12605,0,1677210937,13136.795020500002,2785.2331420800037,53563.0780416
2023-02-24,03:55:42.000,55,11076644,12645,0,1677210941,13137.40802471,1399.402380600004,53563.35053928001
2023-02-24,03:55:46.000,55,11076666,12645,0,1677210945,13137.940193199996,475.55045193000115,53563.53919152001
2023-02-24,03:55:50.000,55,11076698,12885,0,1677210949,13138.398262279989,1399.5010684200024,53563.69290816
2023-02-24,03:55:54.000,55,11076685,12765,0,1677210953,13138.937167079996,475.6702871400048,53563.83963768
2023-02-24,03:55:58.000,55,11076636,13125,0,1677210957,13139.489544499993,2785.458714239998,53563.9863672
2023-02-24,03:56:02.000,55,11076669,12645,0,1677210961,13140.02171298999,1399.733689710003,53564.14008384001
2023-02-24,03:56:06.000,55,11076706,12845,0,1677210965,13140.708816609993,1861.8323577300034,53564.3007876
2023-02-24,03:56:10.000,55,11076652,13125,0,1677210969,13141.496964879996,2785.83231813,53564.454504240006
2023-02-24,03:56:14.000,55,11076697,12965,0,1677210973,13142.150386949994,1862.0931755400015,53564.67809208
2023-02-24,03:56:18.000,55,11076707,12965,0,1677210977,13142.904853669992,938.283541650002,53565.04142232
2023-02-24,03:56:22.000,55,11076688,12685,0,1677210981,13143.423549539999,476.4456914399998,53565.28597152001
2023-02-24,03:56:26.000,55,11076715,13005,0,1677210985,13144.016344819996,2324.396268329998,53565.628340400006
2023-02-24,03:56:30.000,55,11076641,12925,0,1677210989,13144.454204969988,1862.6853024599986,53565.963722160006
2023-02-24,03:56:34.000,55,11076710,12685,0,1677210993,13144.83817463999,2786.8473928500025,53566.15237440001
2023-02-24,03:56:38.000,55,11076693,12605,0,1677210997,13145.174990139996,477.2492922599995,53566.45980768001
2023-02-24,03:56:42.000,55,11076675,12725,0,1677211001,13145.397288369997,477.46781529000145,53566.72531824001
2023-02-24,03:56:46.000,55,11076704,12725,0,1677211005,13145.430969920002,939.5876306999999,53566.92095760001
2023-02-24,03:56:50.000,55,11076676,12765,0,1677211009,13145.484860399993,2787.5875515000007,53567.0956356
2023-02-24,03:56:54.000,55,11076679,12965,0,1677211013,13145.390552060002,1401.827281320002,53567.17948104001
2023-02-24,03:56:58.000,55,11076635,12925,0,1677211017,13145.404024679992,2325.9470769300024,53567.34717192001
2023-02-24,03:57:02.000,55,11076668,12525,0,1677211021,13145.269298480001,478.17272829000285,53567.403068880005
2023-02-24,03:57:06.000,55,11076664,12925,0,1677211025,13145.222144309992,2788.017548429998,53567.68255368001
2023-02-24,03:57:10.000,55,11076640,12605,0,1677211029,13144.98637346,940.1445119700002,53567.71748928
2023-02-24,03:57:14.000,55,11076673,12965,0,1677211033,13144.689975819994,1402.1162956500048,53567.7943476
2023-02-24,03:57:18.000,55,11076698,12805,0,1677211037,13144.285797219993,478.3137108900046,53567.836270320004
2023-02-24,03:57:22.000,55,11076685,12725,0,1677211041,13143.922036479991,3250.2642481799994,53567.91312864
2023-02-24,03:57:26.000,55,11076672,12965,0,1677211045,13143.51785787999,2788.5603314399996,53567.87819304001
2023-02-24,03:57:30.000,55,11076703,12885,0,1677211049,13143.181042379998,1402.8212086499989,53567.91312864
2023-02-24,03:57:34.000,55,11076646,12765,0,1677211053,13142.925062599992,2326.9762499100034,53567.94107712
2023-02-24,03:57:38.000,55,11076695,12845,0,1677211057,13142.574774479996,479.1948521400045,53567.89216728
2023-02-24,03:57:42.000,55,11076696,13125,0,1677211061,13142.37942148999,1865.3428244700044,53568.0388968
2023-02-24,03:57:46.000,55,11076697,12685,0,1677211065,13142.130178019994,17.554377569998906,53568.05985816
2023-02-24,03:57:50.000,55,11076650,12805,0,1677211069,13141.820307759997,1403.6107112099999,53568.08081952
2023-02-24,03:57:54.000,55,11076650,12805,0,1677211073,13141.537382739996,17.772900600000867,53568.03190968
2023-02-24,03:57:58.000,55,11076700,12725,0,1677211077,13141.32855713,17.801097119998303,53567.955051360004
2023-02-24,03:58:02.000,55,11076670,12645,0,1677211081,13141.11973151999,17.843391900001734,53567.7943476
2023-02-24,03:58:06.000,55,11076660,12565,0,1677211085,13140.951323769994,479.7869790600016,53567.6546052
2023-02-24,03:58:10.000,55,11076654,12965,0,1677211089,13140.857015429989,17.779949730000226,53567.570759760005
2023-02-24,03:58:14.000,55,11076661,12765,0,1677211093,13140.614508270002,479.7094386300014,53567.24935224
2023-02-24,03:58:18.000,55,11076670,12605,0,1677211097,13140.580826719997,1865.5261018500023,53567.20742952001
2023-02-24,03:58:22.000,55,11076654,12685,0,1677211101,13140.473045760002,1403.4556303499994,53567.01179016001
2023-02-24,03:58:26.000,55,11076738,12885,0,1677211105,13140.526936239992,941.2653236400001,53567.07467424
2023-02-24,03:58:30.000,55,11076649,12805,0,1677211109,13140.378737419996,2327.025593819999,53566.90698336
2023-02-24,03:58:34.000,55,11076704,13005,0,1677211113,13140.277692769996,1403.004486030004,53566.79518944001
2023-02-24,03:58:38.000,55,11076706,12685,0,1677211117,13140.16991181,1402.9410438600025,53566.66243416
2023-02-24,03:58:42.000,55,11076666,12565,0,1677211121,13140.08907609,1402.8494051700036,53566.52269176
2023-02-24,03:58:46.000,55,11076684,12805,0,1677211125,13139.94087726999,940.8282775800035,53566.34102664001
2023-02-24,03:58:50.000,55,11076659,12925,0,1677211129,13139.84656893,940.7789336700007,53566.21525848
2023-02-24,03:58:54.000,55,11076658,12805,0,1677211133,13139.79941475999,1402.637931270001,53566.14538728
2023-02-24,03:58:58.000,55,11076704,12845,0,1677211137,13139.732051659994,1402.6802260500044,53565.9776964
2023-02-24,03:59:02.000,55,11076708,12685,0,1677211141,13139.678161179989,16.71553110000241,53565.97070928
2023-02-24,03:59:06.000,55,11076667,12725,0,1677211145,13139.725315349999,1864.5674201700022,53565.92179944
2023-02-24,03:59:10.000,55,11076690,12965,0,1677211149,13139.806151069999,1864.51102713,53565.85891536
2023-02-24,03:59:14.000,55,11076666,12805,0,1677211153,13139.812887379994,2326.3770738599997,53565.8030184
2023-02-24,03:59:18.000,55,11076718,12645,0,1677211157,13139.644479629998,3250.214904270004,53565.68423736
2023-02-24,03:59:22.000,55,11076714,12965,0,1677211161,13139.476071880003,1864.1021775900008,53565.53750784
2023-02-24,03:59:26.000,55,11076695,12765,0,1677211165,13139.260509959997,1401.9471165299983,53565.439688160004
2023-02-24,03:59:30.000,55,11076719,12765,0,1677211169,13138.78896826,1863.6792297900029,53565.174177600005
2023-02-24,03:59:34.000,55,11076668,12725,0,1677211173,13138.283745009998,1863.5382471900011,53565.08334504
2023-02-24,03:59:38.000,55,11076674,13005,0,1677211177,13137.76504913999,1401.4325300400014,53564.84578296
2023-02-24,03:59:42.000,55,11076683,12805,0,1677211181,13137.414761019994,1401.3126948299978,53564.62918224
2023-02-24,03:59:46.000,55,11076692,12885,0,1677211185,13137.064472899998,2325.002493510001,53564.48943984
2023-02-24,03:59:50.000,55,11076678,12925,0,1677211189,13136.801756809997,3248.805078270001,53564.32873608001
2023-02-24,03:59:54.000,55,11076687,13205,0,1677211193,13136.518831789996,1862.7910394100036,53564.14707096
2023-02-24,03:59:58.000,55,11076700,12685,0,1677211197,13136.296533559995,938.7558333600027,53563.97239296001
2023-02-24,04:00:02.000,55,11076682,12645,0,1677211201,13135.993399609994,476.6924109899992,53563.76976648
2023-02-24,04:00:06.000,55,11076679,12885,0,1677211205,13135.717210900002,3710.2763737200003,53563.69290816
2023-02-24,04:00:10.000,55,11076705,12805,0,1677211209,13135.575748390002,2786.2764133200035,53563.49028168001
2023-02-24,04:00:14.000,55,11076690,12845,0,1677211213,13135.622902559997,2786.1988728900033,53563.427397600004
2023-02-24,04:00:18.000,55,11076646,12965,0,1677211217,13135.791310309993,2786.1354307200018,53563.448358960006
2023-02-24,04:00:22.000,55,11076660,12965,0,1677211221,13136.12138949999,938.396327729999,53563.48329456
2023-02-24,04:00:26.000,55,11076667,12685,0,1677211225,13136.565985959991,2324.3116787699983,53563.616049840006
2023-02-24,04:00:30.000,55,11076641,12925,0,1677211229,13137.239616959989,2786.431494180004,53563.75579224001
2023-02-24,04:00:34.000,55,11076691,13045,0,1677211233,13137.83241224,1862.6712042,53563.87457328001
2023-02-24,04:00:38.000,55,11076713,12725,0,1677211237,13138.384789659998,1862.7134989800034,53564.06322552001
2023-02-24,04:00:42.000,55,11076728,12685,0,1677211241,13138.89001291,476.91093402000115,53564.24489064
2023-02-24,04:00:46.000,55,11076718,12885,0,1677211245,13139.213355790002,1862.8051376700023,53564.29380048
2023-02-24,04:00:50.000,55,11076688,12605,0,1677211249,13139.590589149993,1400.9179435500046,53564.49642696001
2023-02-24,04:00:54.000,55,11076687,12805,0,1677211253,13139.90045940999,1401.0307296300016,53564.601233760004
2023-02-24,04:00:58.000,55,11076682,12605,0,1677211257,13140.257483839996,477.185850089998,53564.7549504
2023-02-24,04:01:02.000,55,11076720,12685,0,1677211261,13140.493254690002,2786.9954245800036,53564.72700192
2023-02-24,04:01:06.000,55,11076687,12805,0,1677211265,13140.924378529999,1863.15054504,53564.97155112
2023-02-24,04:01:10.000,55,11076669,12965,0,1677211269,13141.254457719995,939.3197637600024,53564.95058976001
2023-02-24,04:01:14.000,55,11076662,12645,0,1677211273,13141.685581559992,477.45371703000274,53565.06238368
2023-02-24,04:01:18.000,55,11076631,12765,0,1677211277,13142.089760159994,1401.404333520004,53565.139242
2023-02-24,04:01:22.000,55,11076709,13005,0,1677211281,13142.41983934999,477.55240485000104,53565.26501016001
2023-02-24,04:01:26.000,55,11076665,12485,0,1677211285,13142.716236989996,477.5453557200017,53565.36282984001
2023-02-24,04:01:30.000,55,11076654,12845,0,1677211289,13142.931798910002,939.4889428800016,53565.2789844
2023-02-24,04:01:34.000,55,11076700,13125,0,1677211293,13143.268614409993,2325.3619991400046,53565.49558512
2023-02-24,04:01:38.000,55,11076684,13125,0,1677211297,13143.39660429999,939.5100902699996,53565.51654648
2023-02-24,04:01:42.000,55,11076704,12765,0,1677211301,13143.632375149995,1863.3831663300007,53565.62135328001
2023-02-24,04:01:46.000,55,11076721,12605,0,1677211305,13143.834464449996,1401.4677756899982,53565.74712144001
2023-02-24,04:01:50.000,55,11076660,12925,0,1677211309,13143.928772790001,939.4114024500013,53565.81000552
2023-02-24,04:01:54.000,55,11076661,12805,0,1677211313,13143.90856386,3249.2139278100003,53565.90083808
2023-02-24,04:01:58.000,55,11076682,12765,0,1677211317,13143.861409689991,1863.3408715500045,53565.85891536
2023-02-24,04:02:02.000,55,11076635,12925,0,1677211321,13143.84120075999,939.404353320002,53565.92878656
2023-02-24,04:02:06.000,55,11076682,12885,0,1677211325,13143.69973824999,477.439618770004,53565.78904416001
2023-02-24,04:02:10.000,55,11076685,13005,0,1677211329,13143.794046589996,939.3620585399985,53565.942760800004
2023-02-24,04:02:14.000,55,11076622,12805,0,1677211333,13143.733419799995,2325.1787217599995,53565.86590248001
2023-02-24,04:02:18.000,55,11076729,12885,0,1677211337,13143.88835493,1863.1928398200034,53565.90083808
2023-02-24,04:02:22.000,55,11076690,12925,0,1677211341,13143.874882309996,1863.1928398200034,53565.91481232001
2023-02-24,04:02:26.000,55,11076697,13045,0,1677211345,13143.928772790001,1401.2210561399988,53566.02660624
2023-02-24,04:02:30.000,55,11076705,12965,0,1677211349,13143.84793707,2325.192820019998,53566.04058048
2023-02-24,04:02:34.000,55,11076704,12805,0,1677211353,13143.672793009995,2787.171652830002,53566.075516079996
2023-02-24,04:02:38.000,55,11076668,12765,0,1677211357,13143.47744001999,2325.2774095799978,53566.16634864
2023-02-24,04:02:42.000,55,11076690,12725,0,1677211361,13143.302295959998,939.517139399999,53566.243206959996
2023-02-24,04:02:45.000,55,11076643,12725,0,1677211364,13143.066525109993,1863.481854149999,53566.180322880005
2023-02-24,04:02:48.000,55,11076711,12965,0,1677211367,13142.985689389992,1401.6017091600006,53566.28512968
2023-02-24,04:02:52.000,55,11076714,12605,0,1677211371,13142.884644739992,1863.7779176100012,53566.29211680001
2023-02-24,04:02:56.000,55,11076706,12925,0,1677211375,13142.68929175,2325.9329786700036,53566.38993648001
2023-02-24,04:03:00.000,55,11076694,12885,0,1677211379,13142.514147689995,16.320779820001917,53566.40391072
2023-02-24,04:03:04.000,55,11076677,12765,0,1677211383,13142.35921255999,16.41241851000086,53566.613524320004
2023-02-24,04:03:08.000,55,11076707,12805,0,1677211387,13142.143650639999,1402.3700643300035,53566.5017304
2023-02-24,04:03:12.000,55,11076657,12925,0,1677211391,13141.894407170003,2326.3911721199984,53566.564614480005
2023-02-24,04:03:16.000,55,11076683,12845,0,1677211395,13141.732735730002,1402.6308821400016,53566.49474328
2023-02-24,04:03:20.000,55,11076674,12605,0,1677211399,13141.624954769992,1864.7013536400045,53566.45282056
2023-02-24,04:03:24.000,55,11076714,12685,0,1677211403,13141.517173809996,2788.785903600001,53566.26416832
2023-02-24,04:03:28.000,55,11076732,12765,0,1677211407,13141.49022857,2326.8705129599985,53566.15237440001
2023-02-24,04:03:32.000,55,11076701,12885,0,1677211411,13141.611482150001,1864.8000414600028,53566.0475676
2023-02-24,04:03:36.000,55,11076682,12845,0,1677211415,13141.564327979992,940.7436880200039,53565.99865776
2023-02-24,04:03:40.000,55,11076671,12805,0,1677211419,13141.26119402999,1402.5039977999986,53565.83096688
2023-02-24,04:03:44.000,55,11076699,12725,0,1677211423,13140.985005319999,1864.0598828100046,53565.78904416001
2023-02-24,04:03:48.000,55,11076706,12845,0,1677211427,13140.479782069997,939.756809819999,53565.58641768
2023-02-24,04:03:52.000,55,11076704,12805,0,1677211431,13139.96108619999,2325.354950009998,53565.404752559996
2023-02-24,04:03:56.000,55,11076684,13085,0,1677211435,13139.529962359993,1863.1434959100006,53565.21610032001
2023-02-24,04:04:00.000,55,11076650,12725,0,1677211439,13139.172937930001,477.2140466100027,53565.04142232
2023-02-24,04:04:04.000,55,11076654,12885,0,1677211443,13138.977584939996,1401.1999087500008,53564.7549504
2023-02-24,04:04:08.000,55,11076746,12925,0,1677211447,13139.139256379996,1863.171692429998,53564.601233760004
2023-02-24,04:04:12.000,55,11076713,12805,0,1677211451,13139.462599259998,939.1928794199994,53564.51738832
2023-02-24,04:04:16.000,55,11076724,12565,0,1677211455,13139.691633799994,939.1294372499979,53564.62918224
2023-02-24,04:04:20.000,55,11076657,12805,0,1677211459,13139.765733209999,2325.0306900299984,53564.59424664001
2023-02-24,04:04:24.000,55,11076700,12725,0,1677211463,13139.913932029995,2786.9531298,53564.77591176
2023-02-24,04:04:28.000,55,11076662,12925,0,1677211467,13140.10928502,477.2281448700014,53564.768924640004
2023-02-24,04:04:32.000,55,11076666,12805,0,1677211471,13140.473045760002,1401.1435157099986,53564.85277008
2023-02-24,04:04:36.000,55,11076693,12925,0,1677211475,13140.850279119994,1401.1364665799993,53564.887705680005
2023-02-24,04:04:40.000,55,11076671,12645,0,1677211479,13141.32855713,1401.0800735400044,53564.936615520004
2023-02-24,04:04:44.000,55,11076690,12765,0,1677211483,13141.827044069993,3710.91784455,53564.87373144
2023-02-24,04:04:48.000,55,11076671,12725,0,1677211487,13142.696028059996,2325.072984810002,53565.09033216
2023-02-24,04:04:52.000,55,11076692,12725,0,1677211491,13143.53806680999,1401.1435157099986,53565.21610032001
2023-02-24,04:04:56.000,55,11076695,12725,0,1677211495,13144.353160320003,1863.15054504,53565.46763664
2023-02-24,04:05:00.000,55,11076701,12885,0,1677211499,13144.95942821999,1401.298596569999,53565.628340400006
2023-02-24,04:05:04.000,55,11076694,13085,0,1677211503,13145.518541949998,2325.390195660002,53566.075516079996
2023-02-24,04:05:08.000,55,11076690,12605,0,1677211507,13145.93619316999,939.6933676500048,53566.22224560001
2023-02-24,04:05:12.000,55,11076691,12725,0,1677211511,13146.30669022,939.9118906799995,53566.48076904
2023-02-24,04:05:16.000,55,11076727,12645,0,1677211515,13146.535724759997,3249.982282980003,53566.6414728
2023-02-24,04:05:20.000,55,11076715,12765,0,1677211519,13146.636769409997,2326.362975600001,53566.802176560006
2023-02-24,04:05:24.000,55,11076635,12765,0,1677211523,13146.542461069992,1402.6731769199978,53566.92095760001
2023-02-24,04:05:28.000,55,11076673,12925,0,1677211527,13146.17870032999,2788.842296640003,53566.76025384
2023-02-24,04:05:32.000,55,11076672,12885,0,1677211531,13145.93619316999,941.1454884300038,53567.01179016001
2023-02-24,04:05:36.000,55,11076712,12685,0,1677211535,13145.404024679992,1865.2511857799982,53567.03275152
2023-02-24,04:05:40.000,55,11076657,12845,0,1677211539,13144.770811539995,941.4979449300008,53566.98384168
2023-02-24,04:05:44.000,55,11076706,12885,0,1677211543,13144.299269839998,941.6530257900013,53567.018777280005
2023-02-24,04:05:48.000,55,11076708,12725,0,1677211547,13143.76710135,17.836342770002375,53566.93493184
2023-02-24,04:05:52.000,55,11076685,13125,0,1677211551,13143.295559649989,17.906834070003242,53566.85807352
2023-02-24,04:05:56.000,55,11076682,12965,0,1677211555,13142.871172120002,941.8222049100004,53566.66942128
2023-02-24,04:06:00.000,55,11076714,12685,0,1677211559,13142.493938759995,479.8222247099984,53566.5017304
2023-02-24,04:06:04.000,55,11076660,12965,0,1677211563,13142.096496469989,941.6459766600019,53566.26416832
2023-02-24,04:06:08.000,55,11076691,12965,0,1677211567,13141.672108940002,17.52618105000147,53565.93577368001
2023-02-24,04:06:12.000,55,11076663,12645,0,1677211571,13141.26119402999,1865.2300383900001,53565.726160080005
2023-02-24,04:06:16.000,55,11076673,12725,0,1677211575,13140.870488049994,479.0538695400028,53565.51654648
2023-02-24,04:06:20.000,55,11076685,12765,0,1677211579,13140.594299340002,1864.8282379800003,53565.31392000001
2023-02-24,04:06:24.000,55,11076707,12605,0,1677211583,13140.513463620002,2326.5251055900007,53565.18116472
2023-02-24,04:06:28.000,55,11076709,12765,0,1677211587,13140.540408859997,940.4969684700045,53565.07635792001
2023-02-24,04:06:32.000,55,11076685,12725,0,1677211591,13140.601035649997,2788.109187120004,53564.97155112
2023-02-24,04:06:36.000,55,11076710,12965,0,1677211595,13140.742498159998,1863.9964406400031,53564.92264128
2023-02-24,04:06:40.000,55,11076641,12925,0,1677211599,13140.870488049994,939.9612345900023,53564.90866704001
2023-02-24,04:06:44.000,55,11076676,12605,0,1677211603,13141.01868686999,939.862546770004,53564.95058976001
2023-02-24,04:06:48.000,55,11076672,12605,0,1677211607,13141.032159489994,1863.8413597800027,53564.92962840001
2023-02-24,04:06:52.000,55,11076678,12765,0,1677211611,13141.24098509999,1402.0246569599985,53565.2091132
2023-02-24,04:06:56.000,55,11076645,12685,0,1677211615,13141.18035830999,2326.200845610001,53565.30693288
2023-02-24,04:07:00.000,55,11076721,12685,0,1677211619,13141.26119402999,2326.5180564600014,53565.53750784
2023-02-24,04:07:04.000,55,11076659,12645,0,1677211623,13141.24098509999,940.8423758400022,53565.69821160001
2023-02-24,04:07:08.000,55,11076688,12765,0,1677211627,13141.16014937999,1864.9833188400007,53565.740134319996
2023-02-24,04:07:12.000,55,11076680,12645,0,1677211631,13141.072577349994,1403.0256334200021,53565.88686384001
2023-02-24,04:07:16.000,55,11076672,13005,0,1677211635,13140.816597569989,2326.8141199200036,53565.98468352001
2023-02-24,04:07:20.000,55,11076658,12885,0,1677211639,13140.553881480002,940.7225406299985,53566.012632000005
2023-02-24,04:07:24.000,55,11076708,12685,0,1677211643,13140.264220149991,940.5533615099994,53565.92179944
2023-02-24,04:07:28.000,55,11076705,12485,0,1677211647,13140.16991181,478.3137108900046,53565.8728896
2023-02-24,04:07:32.000,55,11076691,12885,0,1677211651,13139.974558819995,1401.9682639200037,53565.8728896
2023-02-24,04:07:36.000,55,11076712,12925,0,1677211655,13139.873514169994,1401.8131830600032,53565.893850960005
2023-02-24,04:07:40.000,55,11076688,12765,0,1677211659,13139.684897489999,3249.481794749998,53565.628340400006
2023-02-24,04:07:44.000,55,11076696,12805,0,1677211663,13139.853305239994,2325.446588700004,53565.726160080005
2023-02-24,04:07:48.000,55,11076664,12725,0,1677211667,13139.98129512999,939.5241885299984,53565.68423736
2023-02-24,04:07:52.000,55,11076646,12805,0,1677211671,13140.12949395,2325.481834350001,53565.64231464
2023-02-24,04:07:56.000,55,11076719,12765,0,1677211675,13140.223802289991,2325.6721608599983,53565.67026312001
2023-02-24,04:08:00.000,55,11076689,12685,0,1677211679,13140.14296656999,940.0599224100006,53565.67026312001
2023-02-24,04:08:04.000,55,11076695,12885,0,1677211683,13139.772469519994,940.4264771700036,53565.57943056001
2023-02-24,04:08:08.000,55,11076649,12805,0,1677211687,13139.624270699998,2788.567380569999,53565.677250240005
2023-02-24,04:08:12.000,55,11076698,12885,0,1677211691,13139.469335569993,1864.7718449399981,53565.5934048
2023-02-24,04:08:16.000,55,11076727,13205,0,1677211695,13139.415445090002,479.07501693000086,53565.71218584
2023-02-24,04:08:20.000,55,11076688,12805,0,1677211699,13139.267246269992,1403.117272110001,53565.56545632
2023-02-24,04:08:24.000,55,11076689,12765,0,1677211703,13139.348081989992,1865.1031540500044,53565.65628888
2023-02-24,04:08:28.000,55,11076708,12725,0,1677211707,13139.341345679997,479.131409970003,53565.54449496
2023-02-24,04:08:32.000,55,11076683,12725,0,1677211711,13139.327873059992,1402.9833386399987,53565.49558512
2023-02-24,04:08:36.000,55,11076693,12725,0,1677211715,13139.240301029997,1864.8846310200024,53565.42571392
2023-02-24,04:08:40.000,55,11076689,12965,0,1677211719,13139.092102210001,1864.8564344999977,53565.28597152001
2023-02-24,04:08:44.000,55,11076683,12765,0,1677211723,13138.856331359995,1864.9551223200033,53565.08334504
2023-02-24,04:08:48.000,55,11076685,12805,0,1677211727,13138.70813254,1403.0820264600043,53564.97155112
2023-02-24,04:08:52.000,55,11076723,12725,0,1677211731,13138.735077779995,941.223028860004,53565.11129352
2023-02-24,04:08:56.000,55,11076664,12645,0,1677211735,13138.62729682,1403.2371073200047,53564.936615520004
2023-02-24,04:09:00.000,55,11076680,12725,0,1677211739,13138.68118729999,1403.2018616700007,53564.88071856001
2023-02-24,04:09:04.000,55,11076777,13085,0,1677211743,13138.937167079996,479.20895040000323,53564.901679919996
2023-02-24,04:09:08.000,55,11076691,12605,0,1677211747,13139.078629589996,941.1243410399984,53564.85277008
2023-02-24,04:09:12.000,55,11076734,12765,0,1677211751,13139.334609370002,479.2159995300026,53564.838795840005
2023-02-24,04:09:16.000,55,11076675,12965,0,1677211755,13139.577116529988,479.1878030099979,53564.8248216
2023-02-24,04:09:20.000,55,11076709,12765,0,1677211759,13139.88698679,1403.0397316800008,53564.78289888001
2023-02-24,04:09:24.000,55,11076727,12925,0,1677211763,13140.237274909996,1864.9198766699992,53564.74097616001
2023-02-24,04:09:28.000,55,11076699,12685,0,1677211767,13140.702080299998,478.92698519999976,53564.61520800001
2023-02-24,04:09:32.000,55,11076695,12805,0,1677211771,13141.355502369996,1402.750717349998,53564.6850792
2023-02-24,04:09:36.000,55,11076663,12765,0,1677211775,13141.820307759997,3250.532115120004,53564.59424664001
2023-02-24,04:09:40.000,55,11076712,12765,0,1677211779,13142.46699352,1402.6026856200042,53564.81084736001
2023-02-24,04:09:44.000,55,11076727,12685,0,1677211783,13142.918326289997,3250.4334272999986,53564.8946928
2023-02-24,04:09:48.000,55,11076719,12685,0,1677211787,13143.315768579989,1864.5603710400028,53565.02046096
2023-02-24,04:09:52.000,55,11076683,12925,0,1677211791,13143.571748359995,2326.5180564600014,53565.20212608
2023-02-24,04:09:56.000,55,11076709,12885,0,1677211795,13143.773837659995,1864.6449606000024,53565.341868480005
2023-02-24,04:10:00.000,55,11076669,12725,0,1677211799,13143.861409689991,1402.7225208300006,53565.404752559996
2023-02-24,04:10:04.000,55,11076719,12725,0,1677211803,13143.881618619991,1402.8494051700036,53565.48161088001
2023-02-24,04:10:08.000,55,11076744,12925,0,1677211807,13143.962454339991,1402.9339947300032,53565.558469200005
2023-02-24,04:10:12.000,55,11076664,12765,0,1677211811,13143.982663269991,941.0820462600022,53565.69821160001
2023-02-24,04:10:16.000,55,11076766,12885,0,1677211815,13143.942245409991,3712.976190510002,53565.74712144001
2023-02-24,04:10:20.000,55,11076701,12685,0,1677211819,13143.868146,1403.2582547100028,53565.8728896
2023-02-24,04:10:24.000,55,11076720,12725,0,1677211823,13143.72668349,2327.2934607600037,53566.012632000005
2023-02-24,04:10:28.000,55,11076674,12925,0,1677211827,13143.51785787999,941.5402397100042,53566.03359336001
2023-02-24,04:10:32.000,55,11076757,13045,0,1677211831,13143.268614409993,479.69534037000267,53566.0475676
2023-02-24,04:10:36.000,55,11076695,12725,0,1677211835,13142.985689389992,479.7728808000029,53566.04058048
2023-02-24,04:10:40.000,55,11076728,12645,0,1677211839,13142.716236989996,17.963227109998115,53566.10346456001
2023-02-24,04:10:44.000,55,11076708,12885,0,1677211843,13142.50067506999,18.054865800004336,53565.90083808
2023-02-24,04:10:48.000,55,11076674,12925,0,1677211847,13142.372685179995,18.14650449000328,53565.907825199996
2023-02-24,04:10:52.000,55,11076670,12765,0,1677211851,13142.291849459994,18.181750140000076,53565.90083808
2023-02-24,04:10:56.000,55,11076710,12805,0,1677211855,13142.17733218999,18.28748708999774,53565.78904416001
2023-02-24,04:11:00.000,55,11076706,13005,0,1677211859,13142.076287539989,18.315683610002452,53565.83795400001
2023-02-24,04:11:04.000,55,11076706,12765,0,1677211863,13141.901143479998,18.357978389998607,53565.83795400001
2023-02-24,04:11:08.000,55,11076696,12605,0,1677211867,13141.672108940002,18.3720766500046,53565.82397976
2023-02-24,04:11:12.000,55,11076686,12885,0,1677211871,13141.476755949996,18.414371430000756,53565.75410856
2023-02-24,04:11:15.000,55,11076743,12765,0,1677211874,13141.32855713,18.463715340003546,53565.740134319996
2023-02-24,04:11:18.000,55,11076720,12965,0,1677211877,13141.274666649995,18.484862730001623,53565.726160080005
2023-02-24,04:11:22.000,55,11076715,12685,0,1677211881,13141.11973151999,18.463715340003546,53565.58641768
2023-02-24,04:11:26.000,55,11076729,12925,0,1677211885,13141.04563211,18.484862730001623,53565.44667528
2023-02-24,04:11:30.000,55,11076683,12965,0,1677211889,13141.025423179999,18.491911860000982,53565.39776544
2023-02-24,04:11:34.000,55,11076717,12805,0,1677211893,13140.897433289989,18.534206640004413,53565.237061679996
2023-02-24,04:11:38.000,55,11076682,12565,0,1677211897,13140.897433289989,18.484862730001623,53565.38379120001
2023-02-24,04:11:42.000,55,11076696,12445,0,1677211901,13140.857015429989,18.456666210004187,53565.404752559996
2023-02-24,04:11:46.000,55,11076714,12525,0,1677211905,13140.789652329993,18.414371430000756,53565.3488556
2023-02-24,04:11:50.000,55,11076692,12605,0,1677211909,13140.634717200002,18.315683610002452,53565.25802304
2023-02-24,04:11:54.000,55,11076732,12725,0,1677211913,13140.553881480002,18.294536220004375,53565.26501016001
2023-02-24,04:11:58.000,55,11076715,12805,0,1677211917,13140.486518379992,18.202897529998154,53565.15321624
2023-02-24,04:12:02.000,55,11076710,12645,0,1677211921,13140.432627900002,18.09011145000113,53565.139242
2023-02-24,04:12:06.000,55,11076720,12925,0,1677211925,13140.392210040001,18.0478166699977,53564.99251248
2023-02-24,04:12:10.000,55,11076742,12885,0,1677211929,13140.486518379992,17.97027624000475,53565.006486720005
2023-02-24,04:12:14.000,55,11076689,12605,0,1677211933,13140.547145169992,17.87158841999917,53564.94360264
2023-02-24,04:12:18.000,55,11076689,12885,0,1677211937,13140.621244579997,17.801097119998303,53564.97155112
2023-02-24,04:12:22.000,55,11076662,12845,0,1677211941,13140.681871369998,17.772900600000867,53565.11129352
2023-02-24,04:12:26.000,55,11076731,12885,0,1677211945,13140.735761849988,17.74470408000343,53565.04840944001
2023-02-24,04:12:30.000,55,11076730,12725,0,1677211949,13140.897433289989,941.6036818799985,53564.99251248
2023-02-24,04:12:34.000,55,11076727,13125,0,1677211953,13141.06584104,1865.4556105500014,53564.97155112
2023-02-24,04:12:38.000,55,11076732,12725,0,1677211957,13141.24098509999,3251.335715940004,53565.006486720005
2023-02-24,04:12:42.000,55,11076695,12605,0,1677211961,13141.496964879996,941.4063062400019,53564.97853824001
2023-02-24,04:12:46.000,55,11076721,12725,0,1677211965,13141.631691080001,479.3569821300043,53564.99251248
2023-02-24,04:12:50.000,55,11076732,12725,0,1677211969,13141.712526800002,479.2935399600028,53565.07635792001
2023-02-24,04:12:54.000,55,11076692,13045,0,1677211973,13141.678845249997,1403.1807142800026,53564.92264128
2023-02-24,04:12:58.000,55,11076741,12725,0,1677211977,13141.827044069993,2327.081986860001,53565.13225488
2023-02-24,04:13:02.000,55,11076716,12965,0,1677211981,13141.739472039997,2327.0185446899995,53565.069370799996
2023-02-24,04:13:06.000,55,11076696,12565,0,1677211985,13141.786626209992,1403.0820264600043,53565.13225488
2023-02-24,04:13:10.000,55,11076675,12845,0,1677211989,13141.692317870002,941.0468006099982,53565.04840944001
2023-02-24,04:13:14.000,55,11076698,12805,0,1677211993,13141.692317870002,1402.9974369000047,53564.99251248
2023-02-24,04:13:18.000,55,11076724,12725,0,1677211997,13141.719263109997,1864.9269257999986,53565.16020336
2023-02-24,04:13:22.000,55,11076718,12805,0,1677212001,13141.725999419992,1864.9410240600046,53565.13225488
2023-02-24,04:13:26.000,55,11076727,12765,0,1677212005,13141.557591669996,2326.9762499100034,53564.97155112
2023-02-24,04:13:30.000,55,11076700,12565,0,1677212009,13141.624954769992,941.1102427799997,53565.09033216
2023-02-24,04:13:34.000,55,11076739,12605,0,1677212013,13141.624954769992,941.1525375600031,53565.18116472
2023-02-24,04:13:38.000,55,11076700,12445,0,1677212017,13141.577800599996,3251.025554220003,53565.104306400004
2023-02-24,04:13:42.000,55,11076694,12885,0,1677212021,13141.476755949996,1865.15249796,53565.18815184
2023-02-24,04:13:46.000,55,11076738,12725,0,1677212025,13141.416129159996,479.30763822000154,53565.14622912001
2023-02-24,04:13:50.000,55,11076715,12965,0,1677212029,13141.443074399991,2789.1877040100007,53565.16020336
2023-02-24,04:13:54.000,55,11076707,12725,0,1677212033,13141.476755949996,1403.2935003599996,53565.223087440005
2023-02-24,04:13:58.000,55,11076725,12805,0,1677212037,13141.557591669996,941.3005692900042,53565.25103592
2023-02-24,04:14:02.000,55,11076750,12605,0,1677212041,13141.557591669996,2327.1806746799994,53565.20212608
2023-02-24,04:14:06.000,55,11076727,12605,0,1677212045,13141.42960178,2789.152458360004,53565.16020336
2023-02-24,04:14:10.000,55,11076742,13005,0,1677212049,13141.335293439995,479.32173648000025,53565.19513896001
2023-02-24,04:14:14.000,55,11076665,12805,0,1677212053,13141.153413069995,1865.2370875199995,53565.18116472
2023-02-24,04:14:18.000,55,11076692,12885,0,1677212057,13141.03889579999,1403.2653038400022,53565.16020336
2023-02-24,04:14:22.000,55,11076723,12685,0,1677212061,13140.937851149989,2789.265244440001,53565.174177600005
2023-02-24,04:14:26.000,55,11076716,12805,0,1677212065,13140.931114839994,1403.3216968800043,53565.104306400004
2023-02-24,04:14:30.000,55,11076751,12445,0,1677212069,13140.937851149989,2327.25116598,53565.055396560005
2023-02-24,04:14:34.000,55,11076699,12845,0,1677212073,13141.011950559994,1865.2652840400042,53565.06238368
2023-02-24,04:14:38.000,55,11076690,12765,0,1677212077,13140.985005319999,2789.1454092300046,53565.04142232
2023-02-24,04:14:42.000,55,11076684,12605,0,1677212081,13141.032159489994,2789.173605750002,53564.88071856001
2023-02-24,04:14:46.000,55,11076702,12685,0,1677212085,13140.951323769994,1403.2159599299994,53564.8946928
2023-02-24,04:14:50.000,55,11076705,13045,0,1677212089,13141.025423179999,1865.1383997000012,53564.957576880006
2023-02-24,04:14:54.000,55,11076658,12805,0,1677212093,13140.924378529999,2327.17362555,53564.838795840005
2023-02-24,04:14:58.000,55,11076700,12685,0,1677212097,13141.08604997,2327.2018220700047,53564.95058976001
2023-02-24,04:15:02.000,55,11076737,12685,0,1677212101,13141.24772141,1403.2935003599996,53564.97155112
2023-02-24,04:15:06.000,55,11076731,12925,0,1677212105,13141.36897499,1865.2511857799982,53564.99251248
2023-02-24,04:15:10.000,55,11076723,12725,0,1677212109,13141.36897499,941.2653236400001,53565.09731928001
2023-02-24,04:15:14.000,55,11076736,12845,0,1677212113,13141.395920229996,941.2300779900033,53565.16020336
2023-02-24,04:15:18.000,55,11076685,12885,0,1677212117,13141.40939285,941.2935201600048,53565.104306400004
2023-02-24,04:15:22.000,55,11076680,12645,0,1677212121,13141.335293439995,1865.2370875199995,53565.04142232
2023-02-24,04:15:26.000,55,11076734,12765,0,1677212125,13141.395920229996,941.3710605899978,53565.16020336
2023-02-24,04:15:30.000,55,11076733,12725,0,1677212129,13141.36223867999,2789.2370479200035,53565.06238368
2023-02-24,04:15:34.000,55,11076717,12765,0,1677212133,13141.510437500001,1403.3428442700024,53565.18815184
2023-02-24,04:15:38.000,55,11076742,12725,0,1677212137,13141.443074399991,941.3287658100016,53565.13225488
2023-02-24,04:15:42.000,55,11076738,12885,0,1677212141,13141.496964879996,941.3710605899978,53565.25802304
2023-02-24,04:15:46.000,55,11076712,12605,0,1677212145,13141.416129159996,479.40632603999984,53565.237061679996
2023-02-24,04:15:50.000,55,11076749,12725,0,1677212149,13141.335293439995,1865.2934805600016,53565.23007456
2023-02-24,04:15:54.000,55,11076744,12725,0,1677212153,13141.234248789995,3251.1806350800034,53565.2091132
2023-02-24,04:15:58.000,55,11076745,12805,0,1677212157,13141.11973151999,941.3287658100016,53565.14622912001
2023-02-24,04:16:02.000,55,11076691,12605,0,1677212161,13140.964796389999,3251.173585950004,53565.0344352
2023-02-24,04:16:06.000,55,11076692,12685,0,1677212165,13140.789652329993,1403.300549489999,53564.87373144
2023-02-24,04:16:10.000,55,11076684,12805,0,1677212169,13140.924378529999,1865.279382300003,53564.964564
2023-02-24,04:16:14.000,55,11076702,12885,0,1677212173,13140.951323769994,1865.2370875199995,53564.887705680005
2023-02-24,04:16:18.000,55,11076721,12805,0,1677212177,13141.153413069995,1403.230058189998,53564.92962840001
2023-02-24,04:16:22.000,55,11076709,12805,0,1677212181,13141.375711299996,479.28649083000346,53564.99949960001
2023-02-24,04:16:26.000,55,11076743,12885,0,1677212185,13141.49022857,479.2653434399981,53564.97853824001
2023-02-24,04:16:30.000,55,11076679,12765,0,1677212189,13141.604745839992,1865.173645349998,53565.069370799996
2023-02-24,04:16:34.000,55,11076740,12685,0,1677212193,13141.739472039997,479.2653434399981,53565.11828064001
2023-02-24,04:16:38.000,55,11076768,12845,0,1677212197,13141.921352409998,941.2159797300046,53565.174177600005
2023-02-24,04:16:42.000,55,11076728,12765,0,1677212201,13142.042605989998,1403.3075986199983,53565.15321624
2023-02-24,04:16:46.000,55,11076750,13125,0,1677212205,13142.29858576999,3251.2722737700024,53565.29994576
2023-02-24,04:16:50.000,55,11076746,13005,0,1677212209,13142.594983409996,2327.3850994500026,53565.3488556
2023-02-24,04:16:54.000,55,11076702,12805,0,1677212213,13142.898117359997,1865.4626596800008,53565.4187268
2023-02-24,04:16:58.000,55,11076715,12805,0,1677212217,13143.221460239998,1865.4697088100002,53565.58641768
2023-02-24,04:17:02.000,55,11076692,13045,0,1677212221,13143.56501205,3251.342765070003,53565.70519872
2023-02-24,04:17:06.000,55,11076722,12765,0,1677212225,13143.942245409991,1403.5049742600022,53565.8030184
2023-02-24,04:17:10.000,55,11076698,12685,0,1677212229,13144.178016259997,479.6459964599999,53565.907825199996
2023-02-24,04:17:14.000,55,11076722,12645,0,1677212233,13144.454204969988,479.58960341999773,53566.05455472001
2023-02-24,04:17:18.000,55,11076735,12565,0,1677212237,13144.63608533999,17.589623220002977,53566.1174388
2023-02-24,04:17:22.000,55,11076727,12725,0,1677212241,13144.68323951,1865.4626596800008,53566.1174388
2023-02-24,04:17:26.000,55,11076694,12605,0,1677212245,13144.67650319999,1403.519072520001,53566.110451680004
2023-02-24,04:17:30.000,55,11076785,13125,0,1677212249,13144.75733891999,1403.5331707799996,53566.243206959996
2023-02-24,04:17:34.000,55,11076728,12765,0,1677212253,13144.73712998999,941.5120431899995,53566.20827136
2023-02-24,04:17:38.000,55,11076744,13005,0,1677212257,13144.79775677999,941.5402397100042,53566.28512968
2023-02-24,04:17:42.000,55,11076734,12605,0,1677212261,13144.90553774,2327.448541620004,53566.42487208
2023-02-24,04:17:46.000,55,11076687,12805,0,1677212265,13144.92574667,1403.5261216500003,53566.40391072
2023-02-24,04:17:50.000,55,11076744,12885,0,1677212269,13144.952691909995,941.6530257900013,53566.38294936
2023-02-24,04:17:54.000,55,11076741,12525,0,1677212273,13144.95942821999,17.808146249997662,53566.396923600005
2023-02-24,04:17:58.000,55,11076716,12725,0,1677212277,13145.00658239,17.956177979998756,53566.466794800006
2023-02-24,04:18:02.000,55,11076716,12925,0,1677212281,13145.02679132,18.026669279999624,53566.36897512001
2023-02-24,04:18:06.000,55,11076728,12925,0,1677212285,13145.168253830001,18.10420970999985,53566.38294936
2023-02-24,04:18:10.000,55,11076732,12725,0,1677212289,13145.282771099992,18.181750140000076,53566.47378192
2023-02-24,04:18:14.000,55,11076724,12765,0,1677212293,13145.430969920002,18.231094050002866,53566.515704640005
2023-02-24,04:18:18.000,55,11076708,12685,0,1677212297,13145.498333019998,18.294536220004375,53566.48076904
2023-02-24,04:18:22.000,55,11076711,12845,0,1677212301,13145.552223500003,18.266339699999662,53566.613524320004
2023-02-24,04:18:26.000,55,11076762,12885,0,1677212305,13145.478124089997,18.28748708999774,53566.564614480005
2023-02-24,04:18:30.000,55,11076754,12765,0,1677212309,13145.296243719997,18.245192310001585,53566.55064024
2023-02-24,04:18:34.000,55,11076716,12805,0,1677212313,13145.08741811,18.181750140000076,53566.515704640005
2023-02-24,04:18:38.000,55,11076703,12845,0,1677212317,13144.86511988,18.125357099997927,53566.5017304
2023-02-24,04:18:42.000,55,11076705,12885,0,1677212321,13144.514831759989,18.09716058000049,53566.299103920006
2023-02-24,04:18:46.000,55,11076766,12685,0,1677212325,13144.332951390003,18.11125883999921,53566.26416832
2023-02-24,04:18:50.000,55,11076751,12845,0,1677212329,13144.050026370001,480.01255122000293,53566.04058048
2023-02-24,04:18:54.000,55,11076722,12965,0,1677212333,13143.996135889996,17.98437450000347,53566.08949032
2023-02-24,04:18:58.000,55,11076729,12885,0,1677212337,13143.861409689991,17.963227109998115,53566.00564488001
2023-02-24,04:19:02.000,55,11076725,12485,0,1677212341,13143.874882309996,17.98437450000347,53566.00564488001
2023-02-24,04:19:06.000,55,11076741,12885,0,1677212345,13143.78057396999,17.92798146000132,53565.963722160006
2023-02-24,04:19:10.000,55,11076737,12685,0,1677212349,13143.693001939995,941.8504014299979,53565.963722160006
2023-02-24,04:19:14.000,55,11076695,12765,0,1677212353,13143.59869359999,17.949128849999397,53565.893850960005
2023-02-24,04:19:18.000,55,11076747,12845,0,1677212357,13143.52459419,17.906834070003242,53565.83096688
2023-02-24,04:19:22.000,55,11076733,12525,0,1677212361,13143.376395369989,479.7376351499988,53565.69821160001
2023-02-24,04:19:26.000,55,11076720,12925,0,1677212365,13143.221460239998,941.554337970003,53565.58641768
2023-02-24,04:19:30.000,55,11076741,12685,0,1677212369,13143.120415589998,1865.3710209900019,53565.558469200005
2023-02-24,04:19:34.000,55,11076722,12765,0,1677212373,13143.059788799997,3251.208831600001,53565.51654648
2023-02-24,04:19:38.000,55,11076754,12845,0,1677212377,13142.904853669992,2789.173605750002,53565.36981696
2023-02-24,04:19:42.000,55,11076724,12765,0,1677212381,13142.925062599992,3251.1524385599987,53565.47462376
2023-02-24,04:19:45.000,55,11076699,12485,0,1677212384,13142.938535219997,2327.1242816400045,53565.41173968001
2023-02-24,04:19:49.000,55,11076775,12685,0,1677212388,13142.938535219997,941.2018814699986,53565.36282984001
2023-02-24,04:19:53.000,55,11076764,12925,0,1677212392,13142.837490569997,1865.173645349998,53565.37680408
2023-02-24,04:19:57.000,55,11076706,12805,0,1677212396,13142.743182229991,1403.244156450004,53565.2789844
2023-02-24,04:20:01.000,55,11076709,12605,0,1677212400,13142.642137579991,2789.1242618399992,53565.21610032001
2023-02-24,04:20:05.000,55,11076768,12845,0,1677212404,13142.493938759995,1403.1525177599979,53565.08334504
2023-02-24,04:20:09.000,55,11076680,12805,0,1677212408,13142.42657566,1865.0679084000003,53564.99949960001
2023-02-24,04:20:13.000,55,11076774,12805,0,1677212412,13142.37942148999,1864.9974170999994,53565.01347384
2023-02-24,04:20:17.000,55,11076702,12885,0,1677212416,13142.352476249995,1402.96924038,53564.99251248
2023-02-24,04:20:21.000,55,11076714,12765,0,1677212420,13142.29858576999,479.01157475999935,53565.02744808001
2023-02-24,04:20:25.000,55,11076699,12605,0,1677212424,13142.244695289999,1864.8564344999977,53565.01347384
2023-02-24,04:20:29.000,55,11076701,13085,0,1677212428,13142.184068499999,16.898808480000298,53564.98552536
2023-02-24,04:20:33.000,55,11076714,12565,0,1677212432,13142.049342299993,1864.7718449399981,53564.98552536
2023-02-24,04:20:37.000,55,11076724,12845,0,1677212436,13141.894407170003,1402.750717349998,53564.92962840001
2023-02-24,04:20:41.000,55,11076733,12685,0,1677212440,13141.705790489992,1402.7436682199987,53564.901679919996
2023-02-24,04:20:45.000,55,11076729,12885,0,1677212444,13141.47001964,1864.6731571199998,53564.74796328
2023-02-24,04:20:49.000,55,11076718,13045,0,1677212448,13141.375711299996,2788.510987530004,53564.76193752001
2023-02-24,04:20:53.000,55,11076752,12565,0,1677212452,13141.463283329991,2788.47574188,53564.79687312
2023-02-24,04:20:57.000,55,11076727,12805,0,1677212456,13141.598009529996,2326.475761679998,53564.85277008
2023-02-24,04:21:01.000,55,11076699,12965,0,1677212460,13141.699054179997,940.5533615099994,53564.87373144
2023-02-24,04:21:05.000,55,11076707,12885,0,1677212464,13141.793362520002,940.5745089000047,53564.8946928
2023-02-24,04:21:09.000,55,11076697,13045,0,1677212468,13141.779889899997,1402.511046929998,53564.94360264
2023-02-24,04:21:13.000,55,11076714,12805,0,1677212472,13141.752944660002,2326.4264177700024,53565.02046096
2023-02-24,04:21:17.000,55,11076721,13165,0,1677212476,13141.699054179997,940.5040176000039,53565.04840944001
2023-02-24,04:21:21.000,55,11076722,12925,0,1677212480,13141.598009529996,2326.4828108100046,53565.02744808001
2023-02-24,04:21:25.000,55,11076715,12805,0,1677212484,13141.537382739996,1864.5674201700022,53565.06238368
2023-02-24,04:21:29.000,55,11076779,12765,0,1677212488,13141.584536909992,1864.5956166899996,53565.055396560005
2023-02-24,04:21:33.000,55,11076718,12765,0,1677212492,13141.712526800002,478.7084621699978,53565.07635792001
2023-02-24,04:21:37.000,55,11076739,12765,0,1677212496,13141.894407170003,1864.6238132100043,53565.139242
2023-02-24,04:21:41.000,55,11076769,12805,0,1677212500,13142.089760159994,1402.7225208300006,53565.20212608
2023-02-24,04:21:45.000,55,11076720,13045,0,1677212504,13142.32553101,478.7578060800006,53565.31392000001
2023-02-24,04:21:49.000,55,11076714,12805,0,1677212508,13142.473729829995,940.7718845400013,53565.41173968001
2023-02-24,04:21:53.000,55,11076732,13085,0,1677212512,13142.60845603,940.8000810599988,53565.572443439996
2023-02-24,04:21:57.000,55,11076768,13005,0,1677212516,13142.749918540001,3250.623753810003,53565.55148208001
2023-02-24,04:22:01.000,55,11076713,12845,0,1677212520,13142.810545330001,2788.63787187,53565.62135328001
2023-02-24,04:22:05.000,55,11076717,12925,0,1677212524,13142.871172120002,2788.6096753500024,53565.64231464
2023-02-24,04:22:09.000,55,11076692,12805,0,1677212528,13142.803809019992,2788.5391840500015,53565.61436616
2023-02-24,04:22:13.000,55,11076736,12685,0,1677212532,13142.817281639997,2326.5885477600023,53565.78205704
2023-02-24,04:22:17.000,55,11076751,12805,0,1677212536,13142.803809019992,940.7013932400005,53565.71218584
2023-02-24,04:22:21.000,55,11076687,12925,0,1677212540,13142.931798910002,2326.546252979999,53565.8728896
2023-02-24,04:22:25.000,55,11076763,12605,0,1677212544,13142.938535219997,1864.6097149499983,53565.893850960005
2023-02-24,04:22:29.000,55,11076724,12485,0,1677212548,13142.925062599992,2788.5391840500015,53565.93577368001
2023-02-24,04:22:33.000,55,11076749,12805,0,1677212552,13142.871172120002,1402.5956364900048,53565.98468352001
2023-02-24,04:22:37.000,55,11076707,12805,0,1677212556,13142.749918540001,1864.5674201700022,53565.99865776
2023-02-24,04:22:41.000,55,11076703,12605,0,1677212560,13142.64887389,1402.6026856200042,53565.942760800004
2023-02-24,04:22:45.000,55,11076742,12765,0,1677212564,13142.66908282,478.6379708700042,53565.942760800004
2023-02-24,04:22:49.000,55,11076702,12765,0,1677212568,13142.709500680001,1864.5392236500047,53565.91481232001
2023-02-24,04:22:53.000,55,11076755,12645,0,1677212572,13142.783600089992,2326.5392038499995,53565.85192824
2023-02-24,04:22:57.000,55,11076755,12725,0,1677212576,13142.992425700002,1864.5885675600002,53565.92878656
2023-02-24,04:23:01.000,55,11076767,12725,0,1677212580,13143.228196549993,2326.659039060003,53566.061541840005
2023-02-24,04:23:05.000,55,11076715,12765,0,1677212584,13143.356186439989,1402.7154717000012,53566.16634864
2023-02-24,04:23:09.000,55,11076751,12805,0,1677212588,13143.531330499995,2788.764756210003,53566.20128424001
2023-02-24,04:23:13.000,55,11076725,13165,0,1677212592,13143.72668349,2326.891660350004,53566.28512968
2023-02-24,04:23:17.000,55,11076731,12885,0,1677212596,13143.969190650001,2327.0396920799976,53566.41788496001
2023-02-24,04:23:21.000,55,11076780,12725,0,1677212600,13144.171279950002,2327.117232509998,53566.48775616001
2023-02-24,04:23:25.000,55,11076758,12645,0,1677212604,13144.339687699998,941.2300779900033,53566.50871752001
2023-02-24,04:23:29.000,55,11076745,12845,0,1677212608,13144.588931169994,4175.124202439998,53566.683395520005
2023-02-24,04:23:33.000,55,11076724,12725,0,1677212612,13144.69671212999,941.4345027599993,53566.781215200004
2023-02-24,04:23:37.000,55,11076769,12525,0,1677212616,13144.72365737,479.6389473300005,53566.89300912001
2023-02-24,04:23:41.000,55,11076722,12605,0,1677212620,13144.72365737,941.6530257900013,53566.97685456
2023-02-24,04:23:45.000,55,11076728,12925,0,1677212624,13144.710184749994,17.87863754999853,53567.018777280005
2023-02-24,04:23:49.000,55,11076716,12765,0,1677212628,13144.73712998999,18.125357099997927,53567.10960984001
2023-02-24,04:23:53.000,55,11076733,13005,0,1677212632,13144.71692105999,18.294536220004375,53567.0956356
2023-02-24,04:23:57.000,55,11076704,12725,0,1677212636,13144.67650319999,18.470764470002905,53567.10262272
2023-02-24,04:24:01.000,55,11076723,12605,0,1677212640,13144.508095449994,18.654041850000795,53567.05371288
2023-02-24,04:24:05.000,55,11076686,12765,0,1677212644,13144.420523419998,18.661090980000154,53567.06070000001
2023-02-24,04:24:09.000,55,11076710,12685,0,1677212648,13144.238643049997,18.73158228000102,53566.97685456
2023-02-24,04:24:13.000,55,11076716,12845,0,1677212652,13143.975926959996,18.78092619000381,53566.90698336
2023-02-24,04:24:17.000,55,11076682,12885,0,1677212656,13143.652584079995,18.79502445000253,53566.87903488
2023-02-24,04:24:21.000,55,11076711,12645,0,1677212660,13143.329241199994,18.68223836999823,53566.85807352
2023-02-24,04:24:25.000,55,11076716,12725,0,1677212664,13142.965480459992,18.632894460002717,53566.73929248
2023-02-24,04:24:29.000,55,11076752,12805,0,1677212668,13142.514147689995,18.541255770003772,53566.6414728
2023-02-24,04:24:33.000,55,11076709,12685,0,1677212672,13142.022397059998,18.37912578000396,53566.48775616001
2023-02-24,04:24:37.000,55,11076727,12925,0,1677212676,13141.503701189991,18.195848399998795,53566.33403952
2023-02-24,04:24:41.000,55,11076703,12805,0,1677212680,13140.863751739998,17.991423630002828,53566.012632000005
2023-02-24,04:24:45.000,55,11076771,12925,0,1677212684,13140.398946349997,479.794028190001,53565.81699264001
2023-02-24,04:24:49.000,55,11076755,12685,0,1677212688,13139.98129512999,1865.427414030004,53565.572443439996
2023-02-24,04:24:53.000,55,11076772,12885,0,1677212692,13139.873514169994,3251.1312911700006,53565.49558512
2023-02-24,04:24:57.000,55,11076749,12645,0,1677212696,13139.785942139999,479.1666556199998,53565.43270104001
2023-02-24,04:25:01.000,55,11076750,12925,0,1677212700,13139.893723099995,3250.7929329300023,53565.36981696
2023-02-24,04:25:05.000,55,11076722,12565,0,1677212704,13139.96782251,16.87061196000286,53565.341868480005
2023-02-24,04:25:09.000,55,11076730,12605,0,1677212708,13140.08907609,940.6943441100011,53565.24404880001
2023-02-24,04:25:13.000,55,11076724,12645,0,1677212712,13140.264220149991,2326.5039582000027,53565.174177600005
2023-02-24,04:25:17.000,55,11076701,12965,0,1677212716,13140.405682659992,1402.6097347500036,53565.18116472
2023-02-24,04:25:21.000,55,11076727,12965,0,1677212720,13140.567354099992,1402.5744890999995,53565.125267760006
2023-02-24,04:25:25.000,55,11076661,12925,0,1677212724,13140.850279119994,4174.292405100001,53565.16020336
2023-02-24,04:25:29.000,55,11076764,12925,0,1677212728,13141.12646783,3712.3347196800023,53565.18116472
2023-02-24,04:25:33.000,55,11076708,12965,0,1677212732,13141.463283329991,1402.4828504100005,53565.2091132
2023-02-24,04:25:37.000,55,11076746,12845,0,1677212736,13141.746208349992,478.60272522000014,53565.37680408
2023-02-24,04:25:41.000,55,11076767,12805,0,1677212740,13142.069551229994,1402.48989954,53565.47462376
2023-02-24,04:25:45.000,55,11076755,12805,0,1677212744,13142.224486359999,2326.3770738599997,53565.5235336
2023-02-24,04:25:49.000,55,11076718,12685,0,1677212748,13142.33900362999,2326.440516030001,53565.572443439996
2023-02-24,04:25:53.000,55,11076705,12885,0,1677212752,13142.352476249995,940.5745089000047,53565.607379040004
2023-02-24,04:25:57.000,55,11076726,12605,0,1677212756,13142.21775004999,2788.454594490002,53565.677250240005
2023-02-24,04:26:01.000,55,11076735,12805,0,1677212760,13142.062814919998,1402.6731769199978,53565.62135328001
2023-02-24,04:26:05.000,55,11076706,12765,0,1677212764,13141.853989310002,940.7577862800026,53565.60039192001
2023-02-24,04:26:09.000,55,11076678,12765,0,1677212768,13141.712526800002,1864.785943200004,53565.63532752
2023-02-24,04:26:13.000,55,11076714,12645,0,1677212772,13141.571064290001,2326.863463829999,53565.49558512
2023-02-24,04:26:17.000,55,11076760,13045,0,1677212776,13141.523910119991,5560.708244369998,53565.572443439996
2023-02-24,04:26:21.000,55,11076695,12765,0,1677212780,13141.692317870002,1403.004486030004,53565.65628888
2023-02-24,04:26:25.000,55,11076724,12805,0,1677212784,13141.874198240002,1865.0115153599982,53565.677250240005
2023-02-24,04:26:29.000,55,11076723,12685,0,1677212788,13142.042605989998,2327.01149556,53565.628340400006
2023-02-24,04:26:33.000,55,11076743,12685,0,1677212792,13142.25816790999,1403.1454686299985,53565.71218584
2023-02-24,04:26:37.000,55,11076743,12805,0,1677212796,13142.42657566,941.2159797300046,53565.796031280006
2023-02-24,04:26:41.000,55,11076732,12605,0,1677212800,13142.514147689995,3251.0326033500023,53565.65628888
2023-02-24,04:26:45.000,55,11076797,12885,0,1677212804,13142.709500680001,2327.0467412100043,53565.71917296001
2023-02-24,04:26:49.000,55,11076740,12805,0,1677212808,13142.837490569997,1403.117272110001,53565.74712144001
2023-02-24,04:26:53.000,55,11076756,12805,0,1677212812,13143.046316179993,1864.9762697100014,53565.85891536
2023-02-24,04:26:57.000,55,11076732,12765,0,1677212816,13143.181042379998,3712.7858639999977,53565.83096688
2023-02-24,04:27:01.000,55,11076777,12645,0,1677212820,13143.369659059994,940.9340145300011,53566.012632000005
2023-02-24,04:27:05.000,55,11076739,12845,0,1677212824,13143.45723108999,3250.8140803200004,53566.1174388
2023-02-24,04:27:09.000,55,11076789,12885,0,1677212828,13143.39660429999,1865.060859270001,53566.180322880005
2023-02-24,04:27:13.000,55,11076754,12605,0,1677212832,13143.234932859988,17.272412370002712,53566.2571812
2023-02-24,04:27:17.000,55,11076751,12765,0,1677212836,13143.073261420002,2789.1313109699986,53566.38294936
2023-02-24,04:27:21.000,55,11076732,12805,0,1677212840,13142.722973299991,479.4274734299979,53566.075516079996
2023-02-24,04:27:25.000,55,11076742,12805,0,1677212844,13142.702764369991,1865.3498736000038,53566.32006528001
2023-02-24,04:27:29.000,55,11076748,12725,0,1677212848,13142.56803817,1403.4767777400048,53566.28512968
2023-02-24,04:27:33.000,55,11076720,12845,0,1677212852,13142.574774479996,4175.356823729999,53566.34102664001
2023-02-24,04:27:37.000,55,11076737,12645,0,1677212856,13142.3861578,941.6318784000032,53566.35500088
2023-02-24,04:27:41.000,55,11076769,13005,0,1677212860,13142.224486359999,1865.6318388,53566.48076904
2023-02-24,04:27:45.000,55,11076735,12685,0,1677212864,13142.008924439993,941.6953205700047,53566.45980768001
2023-02-24,04:27:49.000,55,11076739,12645,0,1677212868,13141.712526800002,941.6177801400045,53566.445833440004
2023-02-24,04:27:53.000,55,11076695,12845,0,1677212872,13141.315084509995,1403.4908760000035,53566.396923600005
2023-02-24,04:27:57.000,55,11076754,12685,0,1677212876,13140.964796389999,1865.3569227300031,53566.32006528001
2023-02-24,04:28:01.000,55,11076750,12845,0,1677212880,13140.540408859997,2789.2511461800023,53566.19429712
2023-02-24,04:28:05.000,55,11076744,12805,0,1677212884,13140.196857049996,1403.2864512300002,53566.061541840005
2023-02-24,04:28:09.000,55,11076711,12605,0,1677212888,13139.96108619999,1403.2794021000009,53565.97070928
2023-02-24,04:28:12.000,55,11076699,12805,0,1677212891,13139.752260589994,1403.2512055800034,53565.88686384001
2023-02-24,04:28:16.000,55,11076757,12885,0,1677212895,13139.637743319989,3251.0185050900036,53565.71917296001
2023-02-24,04:28:20.000,55,11076739,12885,0,1677212899,13139.684897489999,2789.011475760002,53565.663276
2023-02-24,04:28:24.000,55,11076685,12965,0,1677212903,13139.745524279999,1864.8987292800011,53565.607379040004
2023-02-24,04:28:28.000,55,11076756,12645,0,1677212907,13139.772469519994,1864.7788940700048,53565.53052072001
2023-02-24,04:28:32.000,55,11076723,12965,0,1677212911,13139.785942139999,940.7084423699998,53565.45366240001
2023-02-24,04:28:36.000,55,11076733,12285,0,1677212915,13139.785942139999,2326.4052703800044,53565.41173968001
2023-02-24,04:28:40.000,55,11076760,13045,0,1677212919,13139.772469519994,1402.2925239000033,53565.3488556
2023-02-24,04:28:44.000,55,11076768,12965,0,1677212923,13139.772469519994,1402.1444921700022,53565.223087440005
2023-02-24,04:28:48.000,55,11076730,12965,0,1677212927,13139.765733209999,3711.869477100001,53565.32789424
2023-02-24,04:28:52.000,55,11076750,12845,0,1677212931,13139.570380219993,1863.9682441199984,53565.125267760006
2023-02-24,04:28:56.000,55,11076756,12485,0,1677212935,13139.516489739988,1863.9329984700016,53565.292958640006
2023-02-24,04:29:00.000,55,11076792,12645,0,1677212939,13139.462599259998,2787.848369309999,53565.32789424
2023-02-24,04:29:04.000,55,11076747,12645,0,1677212943,13139.435654020002,3249.8624477699996,53565.33488136001
2023-02-24,04:29:08.000,55,11076772,12845,0,1677212947,13139.401972469997,1864.0387354199993,53565.37680408
2023-02-24,04:29:12.000,55,11076743,12685,0,1677212951,13139.341345679997,940.1515610999995,53565.439688160004
2023-02-24,04:29:16.000,55,11076745,12845,0,1677212955,13139.361554609997,3250.0104795000007,53565.4187268
2023-02-24,04:29:20.000,55,11076754,12765,0,1677212959,13139.348081989992,3250.01752863,53565.404752559996
2023-02-24,04:29:24.000,55,11076734,12685,0,1677212963,13139.395236160002,1402.179737819999,53565.390778320005
2023-02-24,04:29:28.000,55,11076750,12685,0,1677212967,13139.543434979998,940.2079541400017,53565.404752559996
2023-02-24,04:29:32.000,55,11076745,12765,0,1677212971,13139.82636,1402.1867869499983,53565.439688160004
2023-02-24,04:29:36.000,55,11076773,12605,0,1677212975,13140.08907609,1402.2502291199999,53565.57943056001
2023-02-24,04:29:40.000,55,11076711,12605,0,1677212979,13140.419155279997,1864.2431601900025,53565.64930176001
2023-02-24,04:29:44.000,55,11076716,12685,0,1677212983,13140.769443399993,1402.3559660700048,53565.78205704
2023-02-24,04:29:48.000,55,11076750,12685,0,1677212987,13141.05910472999,2788.257218849998,53565.8728896
2023-02-24,04:29:52.000,55,11076755,12965,0,1677212991,13141.38918392,2788.292464500002,53565.942760800004
2023-02-24,04:29:56.000,55,11076750,12645,0,1677212995,13141.705790489992,1864.4616832200045,53566.075516079996
2023-02-24,04:30:00.000,55,11076738,12765,0,1677212999,13141.934825029988,940.6590984600043,53566.10346456001
2023-02-24,04:30:04.000,55,11076748,12685,0,1677213003,13142.157123259989,1864.6661079900005,53566.2571812
2023-02-24,04:30:08.000,55,11076768,12805,0,1677213007,13142.352476249995,3250.6026064199978,53566.410897839996
2023-02-24,04:30:12.000,55,11076744,12805,0,1677213011,13142.642137579991,3250.7435890199995,53566.50871752001
2023-02-24,04:30:16.000,55,11076766,12725,0,1677213015,13142.803809019992,1402.9974369000047,53566.4318592
2023-02-24,04:30:20.000,55,11076754,12965,0,1677213019,13143.261878099998,1403.0890755900036,53566.73929248
2023-02-24,04:30:24.000,55,11076743,12685,0,1677213023,13143.56501205,941.3005692900042,53566.90698336
2023-02-24,04:30:28.000,55,11076742,12845,0,1677213027,13143.861409689991,1403.335795140003,53567.00480304
2023-02-24,04:30:32.000,55,11076752,12565,0,1677213031,13144.157807329997,1865.3569227300031,53567.12358408
2023-02-24,04:30:36.000,55,11076734,12765,0,1677213035,13144.380105559998,2327.356902929998,53567.20742952001
2023-02-24,04:30:40.000,55,11076708,12725,0,1677213039,13144.541776999999,2327.3075590200024,53567.22839088001
2023-02-24,04:30:44.000,55,11076771,12805,0,1677213043,13144.61587640999,17.50503366000339,53567.37512040001
2023-02-24,04:30:48.000,55,11076763,13125,0,1677213047,13144.663030579999,17.610770610001055,53567.44499160001
2023-02-24,04:30:52.000,55,11076761,12765,0,1677213051,13144.629349029994,479.6459964599999,53567.44499160001
2023-02-24,04:30:56.000,55,11076749,13005,0,1677213055,13144.78428416,479.7728808000029,53567.63364384001
2023-02-24,04:31:00.000,55,11076778,13165,0,1677213059,13144.689975819994,941.7728609999976,53567.570759760005
2023-02-24,04:31:04.000,55,11076765,12965,0,1677213063,13144.76407523,17.857490160000452,53567.640630960006
2023-02-24,04:31:08.000,55,11076770,12925,0,1677213067,13144.80449309,17.87158841999917,53567.71748928
2023-02-24,04:31:12.000,55,11076753,12565,0,1677213071,13144.81796570999,17.9138832000026,53567.74543776
2023-02-24,04:31:16.000,55,11076775,12805,0,1677213075,13144.87859249999,17.906834070003242,53567.68255368001
2023-02-24,04:31:20.000,55,11076745,12805,0,1677213079,13144.851647259995,17.87863754999853,53567.53582416
2023-02-24,04:31:24.000,55,11076752,12765,0,1677213083,13144.97963714999,1403.6600551200027,53567.59172112001
2023-02-24,04:31:28.000,55,11076797,12845,0,1677213087,13145.141308589991,479.68124211000395,53567.68255368001
2023-02-24,04:31:32.000,55,11076758,12845,0,1677213091,13145.222144309992,17.631917999999132,53567.57774688
2023-02-24,04:31:36.000,55,11076736,12365,0,1677213095,13145.329925270002,479.5120629900048,53567.67556656
2023-02-24,04:31:40.000,55,11076766,12805,0,1677213099,13145.350134200002,2327.371001190004,53567.73146352001
2023-02-24,04:31:44.000,55,11076704,12845,0,1677213103,13145.343397889992,2327.3287064100004,53567.77338624
2023-02-24,04:31:48.000,55,11076717,12645,0,1677213107,13145.296243719997,1403.3780899199992,53567.77338624
2023-02-24,04:31:52.000,55,11076703,12685,0,1677213111,13145.168253830001,479.45566995000263,53567.75242488
2023-02-24,04:31:56.000,55,11076745,12845,0,1677213115,13145.04026393999,1403.4415320900007,53567.808321840006
2023-02-24,04:32:00.000,55,11076711,12885,0,1677213119,13144.80449309,1865.4203649000046,53567.66159232001
2023-02-24,04:32:04.000,55,11076777,12805,0,1677213123,13144.770811539995,1865.3569227300031,53567.70351504
2023-02-24,04:32:08.000,55,11076736,12885,0,1677213127,13144.79775677999,3713.173566149999,53567.76639912
2023-02-24,04:32:12.000,55,11076780,12925,0,1677213131,13144.750602609995,1865.208891000002,53567.787360480004
2023-02-24,04:32:16.000,55,11076709,12965,0,1677213135,13144.730393679994,1403.1807142800026,53567.84325744
2023-02-24,04:32:20.000,55,11076703,13045,0,1677213139,13144.67650319999,1865.187743610004,53567.88518016
2023-02-24,04:32:24.000,55,11076736,12765,0,1677213143,13144.535040689989,941.2935201600048,53567.87120592
2023-02-24,04:32:28.000,55,11076761,12805,0,1677213147,13144.460941279998,1865.2934805600016,53567.906141520005
2023-02-24,04:32:32.000,55,11076689,12645,0,1677213151,13144.326215079993,1865.2441366499988,53567.91312864
2023-02-24,04:32:36.000,55,11076737,12805,0,1677213155,13144.252115670002,941.2935201600048,53567.85024456001
2023-02-24,04:32:40.000,55,11076783,12885,0,1677213159,13144.103916849992,2327.2723133699983,53567.71748928
2023-02-24,04:32:44.000,55,11076728,12765,0,1677213163,13144.137598399997,2327.2723133699983,53567.787360480004
2023-02-24,04:32:48.000,55,11076746,12805,0,1677213167,13144.178016259997,1403.3216968800043,53567.76639912
2023-02-24,04:32:52.000,55,11076759,12805,0,1677213171,13144.191488880002,1865.3075788200003,53567.80133472001
2023-02-24,04:32:56.000,55,11076755,13005,0,1677213175,13144.050026370001,1865.321677079999,53567.689540800005
2023-02-24,04:33:00.000,55,11076744,12805,0,1677213179,13144.097180539997,941.3922079800031,53567.84325744
2023-02-24,04:33:04.000,55,11076718,12885,0,1677213183,13143.975926959996,1403.2371073200047,53567.80133472001
2023-02-24,04:33:08.000,55,11076767,12925,0,1677213187,13143.88835493,941.117291909999,53567.71748928
2023-02-24,04:33:12.000,55,11076753,12565,0,1677213191,13143.74015610999,2326.9410042599993,53567.71050216001
2023-02-24,04:33:16.000,55,11076744,12965,0,1677213195,13143.64584777,1402.8071103900002,53567.60569536
2023-02-24,04:33:20.000,55,11076757,12885,0,1677213199,13143.511121569994,1864.6238132100043,53567.38909464
2023-02-24,04:33:24.000,55,11076746,12845,0,1677213203,13143.450494779994,2326.475761679998,53567.29826208001
2023-02-24,04:33:28.000,55,11076691,12765,0,1677213207,13143.45723108999,1402.454653890003,53567.27730072001
2023-02-24,04:33:32.000,55,11076749,12685,0,1677213211,13143.322504889999,3250.2642481799994,53567.186468160005
2023-02-24,04:33:36.000,55,11076742,12885,0,1677213215,13143.255141789989,5098.038596819999,53567.15851968001
2023-02-24,04:33:40.000,55,11076780,12965,0,1677213219,13143.207987619993,1402.2220326000024,53567.165506800004
2023-02-24,04:33:44.000,55,11076718,12965,0,1677213223,13143.194514999988,1864.1515215000036,53567.137558320006
2023-02-24,04:33:48.000,55,11076784,12765,0,1677213227,13143.261878099998,3249.9540864599985,53567.10262272
2023-02-24,04:33:52.000,55,11076772,12605,0,1677213231,13143.282087029998,2325.996420839998,53567.0956356
2023-02-24,04:33:56.000,55,11076733,12805,0,1677213235,13143.356186439989,1402.031706089998,53567.081661359996
2023-02-24,04:34:00.000,55,11076771,12885,0,1677213239,13143.41681322999,1863.8907036899982,53567.067687120005
2023-02-24,04:34:04.000,55,11076774,12765,0,1677213243,13143.443758469999,2787.7708288799986,53567.10960984001
2023-02-24,04:34:08.000,55,11076812,12605,0,1677213247,13143.49764894999,1401.869576099998,53567.08864848001
2023-02-24,04:34:12.000,55,11076731,12685,0,1677213251,13143.48417633,1863.756770220003,53567.10262272
2023-02-24,04:34:16.000,55,11076736,12685,0,1677213255,13143.52459419,3711.4535784300024,53567.067687120005
2023-02-24,04:34:20.000,55,11076747,12725,0,1677213259,13143.62563884,1863.5311980600018,53567.137558320006
2023-02-24,04:34:24.000,55,11076741,12605,0,1677213263,13143.693001939995,477.5806013699985,53567.22140376
2023-02-24,04:34:28.000,55,11076756,12845,0,1677213267,13143.80751921,3711.15751497,53567.24236512
2023-02-24,04:34:32.000,55,11076760,12725,0,1677213271,13143.901827549991,1863.2844785100024,53567.26332648
2023-02-24,04:34:36.000,55,11076746,12765,0,1677213275,13144.016344819996,1863.2562819899977,53567.2703136
2023-02-24,04:34:40.000,55,11076754,12645,0,1677213279,13144.124125779992,2787.1787019600015,53567.27730072001
2023-02-24,04:34:44.000,55,11076704,12645,0,1677213283,13144.332951390003,2325.2774095799978,53567.235378000005
2023-02-24,04:34:48.000,55,11076759,12605,0,1677213287,13144.72365737,1863.3267732899985,53567.410056
2023-02-24,04:34:52.000,55,11076738,12845,0,1677213291,13144.97963714999,939.404353320002,53567.472940080006
2023-02-24,04:34:56.000,55,11076719,12645,0,1677213295,13145.262562169992,477.50306093999825,53567.59172112001
2023-02-24,04:35:00.000,55,11076792,12765,0,1677213299,13145.538750879998,1401.4889230800036,53567.74543776
2023-02-24,04:35:04.000,55,11076753,12725,0,1677213303,13145.713894939989,2787.298537169998,53567.80133472001
2023-02-24,04:35:08.000,55,11076746,12805,0,1677213307,13145.91598423999,939.4536972300048,53567.87819304001
2023-02-24,04:35:12.000,55,11076731,12765,0,1677213311,13146.08439199,1863.3549698100032,53568.0388968
2023-02-24,04:35:16.000,55,11076760,12885,0,1677213315,13146.151755089995,1863.4395593700028,53568.073832400005
2023-02-24,04:35:20.000,55,11076718,12885,0,1677213319,13146.21911818999,477.6722400600047,53568.03190968
2023-02-24,04:35:24.000,55,11076766,12725,0,1677213323,13146.299953909991,477.81322265999916,53568.12972936
2023-02-24,04:35:28.000,55,11076751,12645,0,1677213327,13146.421207489992,1401.7215443700043,53568.22754904
2023-02-24,04:35:32.000,55,11076753,12885,0,1677213331,13146.582878929992,2325.6580625999995,53568.311394480006
2023-02-24,04:35:36.000,55,11076783,12845,0,1677213335,13146.879276569998,1401.7920356699979,53568.36729144
2023-02-24,04:35:40.000,55,11076716,12445,0,1677213339,13147.17567420999,1863.7074263100003,53568.54895656001
2023-02-24,04:35:44.000,55,11076717,12725,0,1677213343,13147.43839029999,3711.4958732099985,53568.632802
2023-02-24,04:35:48.000,55,11076720,12645,0,1677213347,13147.728051630002,939.7638589499984,53568.7725444
2023-02-24,04:35:52.000,55,11076793,12965,0,1677213351,13148.024449269993,3249.5875317000027,53568.80049288
2023-02-24,04:35:56.000,55,11076728,12605,0,1677213355,13148.246747499994,1863.7426719600044,53568.814467120006
2023-02-24,04:36:00.000,55,11076759,12645,0,1677213359,13148.45557310999,2325.6721608599983,53568.912286800005
2023-02-24,04:36:04.000,55,11076782,12885,0,1677213363,13148.67787133999,2787.629846280004,53568.94023528
2023-02-24,04:36:08.000,55,11076749,12965,0,1677213367,13148.913642189997,477.8273209199979,53569.156836
2023-02-24,04:36:12.000,55,11076737,12805,0,1677213371,13149.115731489997,1863.700377180001,53569.18478448
2023-02-24,04:36:16.000,55,11076732,12765,0,1677213375,13149.277402929998,2787.629846280004,53569.23369432
2023-02-24,04:36:20.000,55,11076757,12925,0,1677213379,13149.445810679994,1863.7426719600044,53569.366449600006
2023-02-24,04:36:24.000,55,11076743,12765,0,1677213383,13149.587273189994,3249.629826479999,53569.56208896
2023-02-24,04:36:28.000,55,11076761,12805,0,1677213387,13149.65463628999,939.975332850001,53569.60401168001
2023-02-24,04:36:32.000,55,11076761,12805,0,1677213391,13149.69505414999,2325.883634760001,53569.61798592
2023-02-24,04:36:36.000,55,11076732,12885,0,1677213395,13149.769153559995,1402.0528534800033,53569.77868968
2023-02-24,04:36:39.000,55,11076722,12725,0,1677213398,13149.80283511,1864.1092267200002,53569.750741200005
2023-02-24,04:36:43.000,55,11076790,12965,0,1677213402,13149.910616069996,1402.179737819999,53569.87650936
2023-02-24,04:36:47.000,55,11076740,12725,0,1677213406,13150.058814889991,2788.1021379899976,53569.95336768
2023-02-24,04:36:51.000,55,11076753,12685,0,1677213410,13150.240695259992,3712.03865622,53569.93939344001
2023-02-24,04:36:55.000,55,11076789,12565,0,1677213414,13150.335003599997,4174.080931199998,53570.00227752
2023-02-24,04:36:59.000,55,11076717,12925,0,1677213418,13150.476466109998,1402.3489169399982,53570.17695552001
2023-02-24,04:37:03.000,55,11076748,12885,0,1677213422,13150.530356589989,2788.3206610199995,53570.21189112
2023-02-24,04:37:07.000,55,11076739,12725,0,1677213426,13150.577510759998,2326.3911721199984,53570.26778808
2023-02-24,04:37:11.000,55,11076730,12845,0,1677213430,13150.584247069994,4174.355847270002,53570.302723680004
2023-02-24,04:37:15.000,55,11076761,12765,0,1677213434,13150.530356589989,478.673216520001,53570.351633520004
2023-02-24,04:37:19.000,55,11076748,12805,0,1677213438,13150.503411349993,2326.6449408000044,53570.40054336
2023-02-24,04:37:23.000,55,11076760,12845,0,1677213442,13150.355212529998,1864.7577466799994,53570.35862064
2023-02-24,04:37:27.000,55,11076774,12605,0,1677213446,13150.260904189992,478.9833782400019,53570.40753048
2023-02-24,04:37:31.000,55,11076739,12685,0,1677213450,13150.079023819992,479.02567301999807,53570.40753048
2023-02-24,04:37:35.000,55,11076748,12925,0,1677213454,13149.94429762,2788.863444030001,53570.491375920006
2023-02-24,04:37:39.000,55,11076725,12605,0,1677213458,13149.728735699995,4174.7083037699995,53570.491375920006
2023-02-24,04:37:43.000,55,11076775,12885,0,1677213462,13149.57380056999,940.9833584400039,53570.49836304
2023-02-24,04:37:47.000,55,11076734,12645,0,1677213466,13149.398656509999,2326.8141199200036,53570.4494532
2023-02-24,04:37:51.000,55,11076751,12845,0,1677213470,13149.263930309993,940.9199162700024,53570.4494532
2023-02-24,04:37:55.000,55,11076763,12805,0,1677213474,13149.068577320002,2326.792972529998,53570.40753048
2023-02-24,04:37:59.000,55,11076760,12685,0,1677213478,13148.873224329996,2326.785923399999,53570.323685040006
2023-02-24,04:38:03.000,55,11076777,12765,0,1677213482,13148.630717169995,2788.644920999999,53570.26778808
2023-02-24,04:38:07.000,55,11076740,12685,0,1677213486,13148.509463589995,2326.6660881900025,53570.35862064
2023-02-24,04:38:11.000,55,11076759,12725,0,1677213490,13148.287165359994,2326.673137320002,53570.28176232
2023-02-24,04:38:15.000,55,11076807,12725,0,1677213494,13148.118757609998,1402.7577664800046,53570.26080096
2023-02-24,04:38:19.000,55,11076750,13005,0,1677213498,13148.004240339993,478.8423956400002,53570.39355624001
2023-02-24,04:38:23.000,55,11076755,12365,0,1677213502,13147.761733179992,2326.8141199200036,53570.351633520004
2023-02-24,04:38:27.000,55,11076746,12685,0,1677213506,13147.54617126,1864.8000414600028,53570.302723680004
2023-02-24,04:38:31.000,55,11076763,12965,0,1677213510,13147.36429089,2788.6801666500032,53570.29573656001
2023-02-24,04:38:35.000,55,11076711,12765,0,1677213514,13147.09483848999,3712.496849670002,53570.23285248
2023-02-24,04:38:39.000,55,11076764,12565,0,1677213518,13146.704132509993,940.6943441100011,53569.9952904
2023-02-24,04:38:43.000,55,11076710,12965,0,1677213522,13146.495306899997,2326.546252979999,53569.97432904
2023-02-24,04:38:47.000,55,11076803,12685,0,1677213526,13146.26627236,1402.5885873599982,53569.89048360001
2023-02-24,04:38:51.000,55,11076772,12765,0,1677213530,13146.070919369995,3250.4686729500027,53569.94638056
2023-02-24,04:38:55.000,55,11076769,12445,0,1677213534,13145.848621139994,1864.5674201700022,53569.820612400006
2023-02-24,04:38:59.000,55,11076766,12885,0,1677213538,13145.545487189993,940.6097545500015,53569.70881848
2023-02-24,04:39:03.000,55,11076755,12725,0,1677213542,13145.397288369997,1864.4616832200045,53569.74375408001
2023-02-24,04:39:07.000,55,11076773,12925,0,1677213546,13145.181726449991,2788.306562760001,53569.69484424001
2023-02-24,04:39:11.000,55,11076777,12765,0,1677213550,13145.033527629996,2788.2431205899993,53569.6109988
2023-02-24,04:39:15.000,55,11076710,13005,0,1677213554,13144.88532881,1864.2643075800006,53569.49920488
2023-02-24,04:39:19.000,55,11076736,12725,0,1677213558,13144.629349029994,1864.2502093200019,53569.32452688
2023-02-24,04:39:23.000,55,11076767,12965,0,1677213562,13144.447468659993,940.341887610004,53569.28260416
2023-02-24,04:39:27.000,55,11076759,12885,0,1677213566,13144.151071020002,2788.193776680004,53569.16382312
2023-02-24,04:39:31.000,55,11076746,12765,0,1677213570,13144.016344819996,4174.14437337,53569.198758720006
2023-02-24,04:39:35.000,55,11076733,12485,0,1677213574,13143.794046589996,2788.179678419998,53569.05202920001
2023-02-24,04:39:39.000,55,11076732,12765,0,1677213578,13143.76710135,2326.102157790003,53569.05202920001
2023-02-24,04:39:43.000,55,11076713,12525,0,1677213582,13143.57848466999,3711.925870140003,53568.982158000006
2023-02-24,04:39:47.000,55,11076719,12805,0,1677213586,13143.54480312,4173.763720349998,53568.88433832001
2023-02-24,04:39:51.000,55,11076739,12765,0,1677213590,13143.490912639994,16.095207660000597,53568.80049288
2023-02-24,04:39:55.000,55,11076737,12885,0,1677213594,13143.430285849994,2787.742632360001,53568.65376336
2023-02-24,04:39:59.000,55,11076739,12605,0,1677213598,13143.389867989994,15.862586369999917,53568.695686080006
2023-02-24,04:40:03.000,55,11076757,12645,0,1677213602,13143.187778689993,939.735662430001,53568.51402096
2023-02-24,04:40:07.000,55,11076715,12725,0,1677213606,13143.073261420002,1863.5382471900011,53568.47209824001
2023-02-24,04:40:11.000,55,11076751,12885,0,1677213610,13142.999162009997,4173.213888210004,53568.40222704001
2023-02-24,04:40:15.000,55,11076758,12845,0,1677213614,13142.898117359997,939.3550094099992,53568.241523280005
2023-02-24,04:40:19.000,55,11076723,12765,0,1677213618,13142.925062599992,1401.1999087500008,53568.3183816
2023-02-24,04:40:23.000,55,11076722,12965,0,1677213622,13142.797072709996,1863.0448080900023,53568.28344600001
2023-02-24,04:40:27.000,55,11076784,12805,0,1677213626,13142.66908282,1862.9884150500002,53568.12972936
2023-02-24,04:40:31.000,55,11076786,12285,0,1677213630,13142.5882471,3248.8826187000013,53568.143703600006
2023-02-24,04:40:35.000,55,11076746,12685,0,1677213634,13142.54109292999,939.0941916000011,53568.108768
2023-02-24,04:40:39.000,55,11076737,12685,0,1677213638,13142.46025720999,1401.0095822400035,53567.92011576
2023-02-24,04:40:43.000,55,11076766,12765,0,1677213642,13142.554565549995,1862.8897272300019,53567.98998696
2023-02-24,04:40:47.000,55,11076786,12885,0,1677213646,13142.60845603,15.073083809998934,53567.91312864
2023-02-24,04:40:51.000,55,11076799,13125,0,1677213650,13142.736445919996,2324.7698722200003,53567.84325744
2023-02-24,04:40:55.000,55,11076784,12805,0,1677213654,13142.844226879992,1400.7840100800022,53567.89915440001
2023-02-24,04:40:59.000,55,11076759,12765,0,1677213658,13142.985689389992,3248.544260460003,53567.96203848
2023-02-24,04:41:03.000,55,11076709,12685,0,1677213662,13143.214723929988,938.7981281399989,53568.01094832
2023-02-24,04:41:07.000,55,11076727,12805,0,1677213666,13143.410076919994,3710.417356320002,53568.04588392001
2023-02-24,04:41:11.000,55,11076722,12845,0,1677213670,13143.70647456,2324.523152670001,53568.108768
2023-02-24,04:41:15.000,55,11076745,12605,0,1677213674,13143.969190650001,3710.3045702399977,53568.122742240004
2023-02-24,04:41:19.000,55,11076771,12885,0,1677213678,13144.171279950002,2324.4244648500026,53568.05985816
2023-02-24,04:41:23.000,55,11076740,13005,0,1677213682,13144.454204969988,1862.4949759500014,53568.16466496001
2023-02-24,04:41:27.000,55,11076784,12925,0,1677213686,13144.80449309,1400.5513887900015,53568.2485104
2023-02-24,04:41:31.000,55,11076772,12725,0,1677213690,13145.060472869991,2786.417395919998,53568.35331720001
2023-02-24,04:41:35.000,55,11076792,13045,0,1677213694,13145.430969920002,938.6571455400044,53568.44414976
2023-02-24,04:41:39.000,55,11076747,12645,0,1677213698,13145.713894939989,1400.6923713900032,53568.65376336
2023-02-24,04:41:43.000,55,11076747,12925,0,1677213702,13146.030501509995,1862.6782533299993,53568.80748000001
2023-02-24,04:41:47.000,55,11076734,13085,0,1677213706,13146.25953604999,2324.621840489999,53568.88433832001
2023-02-24,04:41:51.000,55,11076749,12805,0,1677213710,13146.589615240002,1862.7628428899989,53568.98914512
2023-02-24,04:41:55.000,55,11076738,12725,0,1677213714,13146.859067639998,2786.762803290003,53569.10093904001
2023-02-24,04:41:59.000,55,11076768,12725,0,1677213718,13146.987057529994,3710.805058470003,53569.09395192
2023-02-24,04:42:03.000,55,11076761,12925,0,1677213722,13147.24303731,2325.058886550003,53569.23369432
2023-02-24,04:42:07.000,55,11076769,12565,0,1677213726,13147.512489709996,1863.2069380800021,53569.33850112001
2023-02-24,04:42:11.000,55,11076755,12725,0,1677213730,13147.761733179992,3249.0165521700037,53569.56907608
2023-02-24,04:42:15.000,55,11076754,12845,0,1677213734,13147.984031409993,1863.2139872100015,53569.5411276
2023-02-24,04:42:19.000,55,11076715,12685,0,1677213738,13148.347792149994,1863.1787415600047,53569.67388288001
2023-02-24,04:42:23.000,55,11076794,12805,0,1677213742,13148.590299309995,4634.946001470002,53569.81362528001
2023-02-24,04:42:27.000,55,11076788,12845,0,1677213746,13148.772179679996,2325.2351148000016,53569.855548
2023-02-24,04:42:31.000,55,11076814,12765,0,1677213750,13148.981005289992,1863.3126750299998,53569.988303280006
2023-02-24,04:42:35.000,55,11076768,12645,0,1677213754,13149.129204110002,477.5101100700049,53570.037213120006
2023-02-24,04:42:39.000,55,11076728,12685,0,1677213758,13149.162885659993,1401.4607265599989,53569.9952904
2023-02-24,04:42:43.000,55,11076772,12685,0,1677213762,13149.115731489997,1863.4395593700028,53570.03022600001
2023-02-24,04:42:47.000,55,11076753,12685,0,1677213766,13149.129204110002,2787.3619793399994,53570.05817448001
2023-02-24,04:42:51.000,55,11076774,12645,0,1677213770,13149.135940419997,1863.39021546,53570.21189112
2023-02-24,04:42:55.000,55,11076757,12925,0,1677213774,13149.102258869993,939.4466480999981,53570.10708432001
2023-02-24,04:42:59.000,55,11076751,12965,0,1677213778,13149.210039830003,4634.981247119998,53570.253813840005
2023-02-24,04:43:03.000,55,11076774,13045,0,1677213782,13149.156149349998,2787.136407179998,53570.31669792001
2023-02-24,04:43:07.000,55,11076781,12925,0,1677213786,13149.108995180002,1863.15054504,53570.22586536001
2023-02-24,04:43:11.000,55,11076794,12805,0,1677213790,13149.115731489997,4634.8896084299995,53570.28176232
2023-02-24,04:43:15.000,55,11076779,12885,0,1677213794,13148.994477909997,2787.044768489999,53570.2398396
2023-02-24,04:43:19.000,55,11076807,13005,0,1677213798,13148.691343959996,3710.9389919399982,53570.07214872
2023-02-24,04:43:23.000,55,11076775,12765,0,1677213802,13148.57682668999,2325.023640899999,53570.19791688001
2023-02-24,04:43:27.000,55,11076782,12725,0,1677213806,13148.3814737,1401.1012209300025,53570.17695552001
2023-02-24,04:43:31.000,55,11076781,12805,0,1677213810,13148.132230229989,1401.1576139700046,53570.12804568001
2023-02-24,04:43:35.000,55,11076785,12725,0,1677213814,13147.862777829992,3248.967208260001,53570.016251760004
2023-02-24,04:43:39.000,55,11076782,12605,0,1677213818,13147.694370079997,1863.0941519999978,53570.12105856
2023-02-24,04:43:43.000,55,11076802,12965,0,1677213822,13147.512489709996,2786.9531298,53570.03022600001
2023-02-24,04:43:47.000,55,11076756,12805,0,1677213826,13147.37776350999,2324.981346120003,53569.94638056
2023-02-24,04:43:51.000,55,11076767,13005,0,1677213830,13147.269982549995,2324.9038056900026,53569.94638056
2023-02-24,04:43:55.000,55,11076794,12685,0,1677213834,13147.12178373,939.0237003000002,53569.9254192
2023-02-24,04:43:59.000,55,11076800,12685,0,1677213838,13146.798440849998,2786.762803290003,53569.64593440001
2023-02-24,04:44:03.000,55,11076789,12965,0,1677213842,13146.677187269997,3248.692292190004,53569.69484424001
2023-02-24,04:44:07.000,55,11076782,12885,0,1677213846,13146.528988450002,2786.671164600004,53569.631960160004
2023-02-24,04:44:11.000,55,11076758,12605,0,1677213850,13146.380789629991,1400.7699118200035,53569.54811472
2023-02-24,04:44:15.000,55,11076819,12525,0,1677213854,13146.26627236,1400.7417152999988,53569.534140480006
2023-02-24,04:44:19.000,55,11076794,13045,0,1677213858,13146.151755089995,1400.7558135600048,53569.5411276
2023-02-24,04:44:23.000,55,11076766,12645,0,1677213862,13146.03723781999,2324.650037010004,53569.47824352001
2023-02-24,04:44:27.000,55,11076744,13005,0,1677213866,13145.91598423999,4634.438464110004,53569.47824352001
2023-02-24,04:44:31.000,55,11076773,12725,0,1677213870,13145.774521729989,4172.508975210003,53569.38042384
2023-02-24,04:44:35.000,55,11076801,12725,0,1677213874,13145.686949699993,2324.5936439700017,53569.345488240004
2023-02-24,04:44:39.000,55,11076824,12645,0,1677213878,13145.525278259993,2324.6077422300004,53569.149848880006
2023-02-24,04:44:43.000,55,11076774,12765,0,1677213882,13145.518541949998,5096.226970410004,53569.156836
2023-02-24,04:44:47.000,55,11076764,12725,0,1677213886,13145.457915159997,3710.3186685000037,53569.10093904001
2023-02-24,04:44:51.000,55,11076766,12805,0,1677213890,13145.464651469993,2786.3116589700003,53569.18478448
2023-02-24,04:44:55.000,55,11076763,12605,0,1677213894,13145.363606819992,2324.248236600004,53569.031067840006
2023-02-24,04:44:59.000,55,11076802,13045,0,1677213898,13145.404024679992,3248.01557571,53569.079977680005
2023-02-24,04:45:03.000,55,11076734,12845,0,1677213902,13145.417497299997,2323.97332053,53569.07299056001
2023-02-24,04:45:07.000,55,11076749,12845,0,1677213906,13145.329925270002,3709.8040820099995,53569.05202920001
2023-02-24,04:45:11.000,55,11076768,12685,0,1677213910,13145.302980029992,1400.0720479500014,53569.031067840006
2023-02-24,04:45:15.000,55,11076820,12885,0,1677213914,13145.390552060002,938.1284607900016,53569.05202920001
2023-02-24,04:45:19.000,55,11076807,12685,0,1677213918,13145.484860399993,1862.0579298900047,53569.03805496
2023-02-24,04:45:23.000,55,11076770,12805,0,1677213922,13145.558959809998,4171.867504380003,53569.031067840006
2023-02-24,04:45:27.000,55,11076694,12645,0,1677213926,13145.821675899999,1862.2200598800046,53569.16382312
2023-02-24,04:45:31.000,55,11076759,12565,0,1677213930,13145.99681995999,938.3681312100016,53569.16382312
2023-02-24,04:45:35.000,55,11076808,13005,0,1677213934,13146.353844389996,3248.0719687500023,53569.25465568
2023-02-24,04:45:39.000,55,11076794,12965,0,1677213938,13146.670450960002,2324.1988926900012,53569.42933368
2023-02-24,04:45:43.000,55,11076810,12685,0,1677213942,13146.946639669994,1862.2623546600007,53569.52016624
2023-02-24,04:45:47.000,55,11076771,12725,0,1677213946,13147.101574799999,2324.2411874700047,53569.534140480006
2023-02-24,04:45:51.000,55,11076723,12885,0,1677213950,13147.26324624,938.3540329500029,53569.6109988
2023-02-24,04:45:55.000,55,11076759,12765,0,1677213954,13147.39797243999,2324.2200400799993,53569.66689576
2023-02-24,04:45:59.000,55,11076751,12605,0,1677213958,13147.44512661,3709.994408520004,53569.59003744
2023-02-24,04:46:03.000,55,11076798,12645,0,1677213962,13147.492280779996,938.2976399100007,53569.65990864
2023-02-24,04:46:07.000,55,11076804,12525,0,1677213966,13147.620270669991,1400.2482762,53569.631960160004
2023-02-24,04:46:11.000,55,11076796,13045,0,1677213970,13147.775205799997,2786.1354307200018,53569.72279272001
2023-02-24,04:46:15.000,55,11076733,12685,0,1677213974,13147.815623659997,1400.3469640199983,53569.680870000004
2023-02-24,04:46:19.000,55,11076821,12605,0,1677213978,13147.896459379997,938.5161629400027,53569.77170256001
2023-02-24,04:46:23.000,55,11076795,12885,0,1677213982,13147.849305210002,3710.382110669998,53569.82759952
2023-02-24,04:46:27.000,55,11076772,13005,0,1677213986,13147.849305210002,4634.410267589999,53569.84157376001
2023-02-24,04:46:31.000,55,11076756,12525,0,1677213990,13147.876250449997,2324.6641352700026,53569.89048360001
2023-02-24,04:46:35.000,55,11076783,12485,0,1677213994,13147.990767720003,1400.8967961599992,53569.820612400006
2023-02-24,04:46:39.000,55,11076807,12725,0,1677213998,13148.024449269993,2324.8333143900018,53569.72279272001
2023-02-24,04:46:43.000,55,11076774,12685,0,1677214002,13148.186120709994,476.9884744500014,53569.79266392001
2023-02-24,04:46:47.000,55,11076815,12725,0,1677214006,13148.34105584,1400.8685996400018,53569.84157376001
2023-02-24,04:46:51.000,55,11076774,13085,0,1677214010,13148.40168263,1862.8051376700023,53569.80663816
2023-02-24,04:46:55.000,55,11076792,12805,0,1677214014,13148.448836799995,2786.6500172099986,53569.83458664
2023-02-24,04:46:59.000,55,11076763,12765,0,1677214018,13148.408418939995,3248.544260460003,53569.855548
2023-02-24,04:47:03.000,55,11076792,13045,0,1677214022,13148.29390166999,1862.5936637699997,53569.918432080005
2023-02-24,04:47:07.000,55,11076795,12845,0,1677214026,13148.105284989993,2786.452641570002,53569.80663816
2023-02-24,04:47:11.000,55,11076813,12725,0,1677214030,13147.990767720003,938.5373103300008,53569.77868968
2023-02-24,04:47:15.000,55,11076738,12885,0,1677214034,13147.876250449997,1400.375160540003,53569.72279272001
2023-02-24,04:47:19.000,55,11076741,12645,0,1677214038,13147.674161149997,2324.2270892099987,53569.5411276
2023-02-24,04:47:23.000,55,11076791,13045,0,1677214042,13147.532698639996,2786.177725499998,53569.37343672
2023-02-24,04:47:27.000,55,11076849,12725,0,1677214046,13147.431653989996,2324.177745300003,53569.366449600006
2023-02-24,04:47:31.000,55,11076759,12685,0,1677214050,13147.18241052,2324.21299095,53569.31055264001
2023-02-24,04:47:35.000,55,11076783,12805,0,1677214054,13147.000530149999,3710.0226050400015,53569.21273296
2023-02-24,04:47:39.000,55,11076814,12765,0,1677214058,13146.805177159993,3247.973280930004,53569.2616428
2023-02-24,04:47:43.000,55,11076782,12565,0,1677214062,13146.515515829997,2324.079057480005,53569.198758720006
2023-02-24,04:47:47.000,55,11076775,12885,0,1677214066,13146.111337229995,1862.156617710003,53569.0869648
2023-02-24,04:47:51.000,55,11076787,12725,0,1677214070,13145.841884829999,476.3470036200015,53569.00311936001
2023-02-24,04:47:55.000,55,11076768,12885,0,1677214074,13145.599377669998,2324.170696170004,53568.8773512
2023-02-24,04:47:59.000,55,11076758,12645,0,1677214078,13145.464651469993,938.4597699000005,53568.73760880001
2023-02-24,04:48:03.000,55,11076803,12565,0,1677214082,13145.323188959992,938.4950155500046,53568.66075048
2023-02-24,04:48:07.000,55,11076769,12805,0,1677214086,13145.262562169992,1400.5443396600022,53568.5629308
2023-02-24,04:48:11.000,55,11076722,12885,0,1677214090,13145.276034789997,938.6641946700038,53568.7026732
2023-02-24,04:48:15.000,55,11076764,12885,0,1677214094,13145.181726449991,1862.5725163800016,53568.646776240006
2023-02-24,04:48:19.000,55,11076793,13005,0,1677214098,13145.228880620001,1862.5020250800007,53568.75857016
2023-02-24,04:48:23.000,55,11076760,12645,0,1677214102,13145.181726449991,1862.4738285600033,53568.695686080006
2023-02-24,04:48:27.000,55,11076744,12805,0,1677214106,13145.121099659991,2324.3539735500017,53568.70966032
2023-02-24,04:48:31.000,55,11076787,12525,0,1677214110,13144.98637346,2324.234138339998,53568.65376336
2023-02-24,04:48:35.000,55,11076778,13045,0,1677214114,13144.92574667,2324.0579100899995,53568.59087928
2023-02-24,04:48:39.000,55,11076815,12645,0,1677214118,13144.710184749994,1862.0156351100013,53568.4231884
2023-02-24,04:48:43.000,55,11076753,12765,0,1677214122,13144.710184749994,2323.712502720002,53568.527995200006
2023-02-24,04:48:47.000,55,11076800,12605,0,1677214126,13144.629349029994,2323.6349622900016,53568.41620128
2023-02-24,04:48:51.000,55,11076822,12805,0,1677214130,13144.622612719999,2323.5221762100045,53568.47209824001
2023-02-24,04:48:55.000,55,11076809,12685,0,1677214134,13144.70344844,1399.5927071100014,53568.47209824001
2023-02-24,04:48:59.000,55,11076735,12685,0,1677214138,13144.73712998999,1399.6138544999994,53568.53498232
2023-02-24,04:49:03.000,55,11076757,12685,0,1677214142,13144.77754784999,2785.4869107600025,53568.54895656001
2023-02-24,04:49:07.000,55,11076756,12765,0,1677214146,13144.871856189995,1399.7266405800037,53568.59786640001
2023-02-24,04:49:11.000,55,11076750,12725,0,1677214150,13145.053736559996,1399.7618862300005,53568.646776240006
2023-02-24,04:49:15.000,55,11076801,12805,0,1677214154,13145.215407999996,1861.79006295,53568.73760880001
2023-02-24,04:49:19.000,55,11076777,12605,0,1677214158,13145.397288369997,3709.7124433200006,53568.68869896001
2023-02-24,04:49:23.000,55,11076805,12485,0,1677214162,13145.612850289988,2323.9239766200044,53568.75857016
2023-02-24,04:49:27.000,55,11076822,12605,0,1677214166,13145.821675899999,2324.043811830001,53568.89132544
2023-02-24,04:49:31.000,55,11076790,12845,0,1677214170,13145.949665789994,938.3187872999988,53568.97517088001
2023-02-24,04:49:35.000,55,11076792,12765,0,1677214174,13145.929456859994,2324.269383990002,53568.96818376
2023-02-24,04:49:39.000,55,11076784,12925,0,1677214178,13146.03723781999,938.5302612000014,53569.19177160001
2023-02-24,04:49:43.000,55,11076809,12765,0,1677214182,13146.070919369995,3248.304590040003,53569.23369432
2023-02-24,04:49:47.000,55,11076771,12725,0,1677214186,13146.08439199,3710.2834228499996,53569.317539760006
2023-02-24,04:49:51.000,55,11076750,12725,0,1677214190,13146.030501509995,3248.3539339499985,53569.331514
2023-02-24,04:49:55.000,55,11076806,12685,0,1677214194,13145.95640209999,1862.5654672500023,53569.366449600006
2023-02-24,04:49:59.000,55,11076771,12605,0,1677214198,13145.754312799989,3248.438523509998,53569.25465568
2023-02-24,04:50:03.000,55,11076809,12525,0,1677214202,13145.653268149988,2324.5583983199977,53569.20574584
2023-02-24,04:50:07.000,55,11076774,12685,0,1677214206,13145.552223500003,1862.5654672500023,53569.26862992001
2023-02-24,04:50:11.000,55,11076806,12845,0,1677214210,13145.316452649997,1400.6218800900024,53569.19177160001
2023-02-24,04:50:15.000,55,11076803,12645,0,1677214214,13145.242353239992,3248.375081340004,53569.23369432
2023-02-24,04:50:19.000,55,11076722,12845,0,1677214218,13145.134572279996,2786.3680520100024,53569.24068144001
2023-02-24,04:50:23.000,55,11076769,12605,0,1677214222,13145.06720918,3248.234098740002,53569.2267072
2023-02-24,04:50:27.000,55,11076746,12885,0,1677214226,13145.00658239,3710.142440249998,53569.128887520004
2023-02-24,04:50:31.000,55,11076810,12765,0,1677214230,13144.89880142999,938.3681312100016,53569.04504208
2023-02-24,04:50:35.000,55,11076783,12685,0,1677214234,13144.84491095,1400.339914889999,53568.99613224
2023-02-24,04:50:39.000,55,11076804,12605,0,1677214238,13144.73712998999,2786.177725499998,53568.8773512
2023-02-24,04:50:43.000,55,11076774,12685,0,1677214242,13144.750602609995,2324.2764331200015,53568.8773512
2023-02-24,04:50:47.000,55,11076741,12805,0,1677214246,13144.750602609995,3248.2200004800034,53568.82844136
2023-02-24,04:50:51.000,55,11076750,12765,0,1677214250,13144.79775677999,2324.3751209399998,53568.912286800005
2023-02-24,04:50:55.000,55,11076774,12885,0,1677214254,13144.78428416,1862.5231724699988,53568.85638984001
2023-02-24,04:50:59.000,55,11076776,12925,0,1677214258,13144.84491095,2324.5654474500043,53568.982158000006
2023-02-24,04:51:03.000,55,11076795,12645,0,1677214262,13144.87859249999,1400.7910592100015,53569.0170936
2023-02-24,04:51:07.000,55,11076825,12885,0,1677214266,13144.89880142999,2786.7416558999976,53569.04504208
2023-02-24,04:51:11.000,55,11076797,12685,0,1677214270,13144.972900839995,3248.727537840001,53569.03805496
2023-02-24,04:51:15.000,55,11076790,12845,0,1677214274,13145.100890729991,2786.8121471999984,53569.12190040001
2023-02-24,04:51:19.000,55,11076790,12805,0,1677214278,13145.073945489996,2324.889707430004,53569.05901632
2023-02-24,04:51:23.000,55,11076757,12685,0,1677214282,13145.114363349996,4172.77684215,53569.12190040001
2023-02-24,04:51:27.000,55,11076802,12925,0,1677214286,13145.053736559996,2786.9954245800036,53569.14286176001
2023-02-24,04:51:31.000,55,11076792,12885,0,1677214290,13145.04700025,939.2140268100047,53569.26862992001
2023-02-24,04:51:35.000,55,11076786,12765,0,1677214294,13144.86511988,1863.2562819899977,53569.198758720006
2023-02-24,04:51:39.000,55,11076763,12805,0,1677214298,13144.81796570999,3711.1081710600047,53569.31055264001
2023-02-24,04:51:43.000,55,11076784,12565,0,1677214302,13144.730393679994,1863.4043137199988,53569.28959128001
2023-02-24,04:51:47.000,55,11076776,12725,0,1677214306,13144.63608533999,2325.460686960003,53569.28260416
2023-02-24,04:51:51.000,55,11076820,12925,0,1677214310,13144.454204969988,2787.502961940001,53569.25465568
2023-02-24,04:51:55.000,55,11076821,12685,0,1677214314,13144.171279950002,1863.62988588,53569.247668560005
2023-02-24,04:51:59.000,55,11076817,12925,0,1677214318,13143.901827549991,5097.270241650003,53569.13587464
2023-02-24,04:52:03.000,55,11076784,12765,0,1677214322,13143.733419799995,2325.4536378300036,53569.079977680005
2023-02-24,04:52:07.000,55,11076733,12445,0,1677214326,13143.672793009995,2325.3479008799986,53569.031067840006
2023-02-24,04:52:11.000,55,11076797,12805,0,1677214330,13143.62563884,3249.157534769998,53568.982158000006
2023-02-24,04:52:15.000,55,11076795,12645,0,1677214334,13143.70647456,2787.19280022,53568.94023528
2023-02-24,04:52:19.000,55,11076825,12965,0,1677214338,13143.76036503999,2787.1434563100047,53569.06600344
2023-02-24,04:52:23.000,55,11076817,12765,0,1677214342,13143.693001939995,3249.0024539099977,53569.04504208
2023-02-24,04:52:27.000,55,11076836,12885,0,1677214346,13143.551539429995,3248.8896678300007,53569.11491328
2023-02-24,04:52:31.000,55,11076760,12725,0,1677214350,13143.356186439989,15.087182069997652,53569.10792616
2023-02-24,04:52:35.000,55,11076782,12845,0,1677214354,13143.174306069988,3248.5513095900023,53569.0869648
2023-02-24,04:52:39.000,55,11076796,12645,0,1677214358,13142.999162009997,2786.4596907000014,53568.9472224
2023-02-24,04:52:43.000,55,11076768,12765,0,1677214362,13143.032843560002,1400.4315535799979,53568.99613224
2023-02-24,04:52:47.000,55,11076825,12645,0,1677214366,13143.046316179993,4172.128322190001,53568.99613224
2023-02-24,04:52:51.000,55,11076791,12845,0,1677214370,13143.046316179993,1400.4104061899998,53569.02408072001
2023-02-24,04:52:55.000,55,11076760,12885,0,1677214374,13142.965480459992,2324.2975805099995,53568.98914512
2023-02-24,04:52:59.000,55,11076832,12845,0,1677214378,13142.992425700002,2324.2411874700047,53569.10792616
2023-02-24,04:53:03.000,55,11076785,12765,0,1677214382,13142.817281639997,3248.1142635299984,53569.00311936001
2023-02-24,04:53:07.000,55,11076827,12525,0,1677214386,13142.790336400001,2786.163627239999,53569.10792616
2023-02-24,04:53:11.000,55,11076737,12805,0,1677214390,13142.56803817,2786.255265929998,53569.07299056001
2023-02-24,04:53:15.000,55,11076833,12685,0,1677214394,13142.54109292999,4172.29750131,53569.177797360004
2023-02-24,04:53:19.000,55,11076806,12805,0,1677214398,13142.37942148999,2786.6782137300033,53569.10093904001
2023-02-24,04:53:23.000,55,11076819,12885,0,1677214402,13142.27837683999,1862.9390711400047,53569.23369432
2023-02-24,04:53:27.000,55,11076773,13005,0,1677214406,13142.143650639999,2786.9883754500042,53569.13587464
2023-02-24,04:53:31.000,55,11076762,12685,0,1677214410,13142.136914329989,939.2986163700043,53569.23369432
2023-02-24,04:53:35.000,55,11076806,12805,0,1677214414,13142.076287539989,3249.185731290003,53569.21972008001
2023-02-24,04:53:38.000,55,11076806,12605,0,1677214417,13142.116705399989,3249.284419110001,53569.28959128001
2023-02-24,04:53:42.000,55,11076774,12965,0,1677214421,13142.109969089994,1401.5946600300013,53569.296578400004
2023-02-24,04:53:46.000,55,11076800,12885,0,1677214425,13141.995451819988,2325.594620429998,53569.28959128001
2023-02-24,04:53:50.000,55,11076850,12965,0,1677214429,13142.002188129998,939.8132028600012,53569.317539760006
2023-02-24,04:53:54.000,55,11076821,12765,0,1677214433,13142.17733218999,1401.8907234900034,53569.31055264001
2023-02-24,04:53:58.000,55,11076773,12805,0,1677214437,13142.32553101,940.0035293699984,53569.21273296
2023-02-24,04:54:02.000,55,11076769,13165,0,1677214441,13142.709500680001,2325.9259295400043,53569.317539760006
2023-02-24,04:54:06.000,55,11076794,13285,0,1677214445,13143.039579869997,1863.9752932499978,53569.37343672
2023-02-24,04:54:10.000,55,11076818,13005,0,1677214449,13143.288823339994,940.1727084900049,53569.39439808
2023-02-24,04:54:14.000,55,11076800,12885,0,1677214453,13143.65932038999,2788.07394147,53569.464269280004
2023-02-24,04:54:18.000,55,11076815,12725,0,1677214457,13144.144334709992,4635.975174450003,53569.61798592
2023-02-24,04:54:22.000,55,11076841,13005,0,1677214461,13144.649557959994,3250.2642481799994,53569.631960160004
2023-02-24,04:54:26.000,55,11076829,12645,0,1677214465,13145.134572279996,2326.4828108100046,53569.77868968
2023-02-24,04:54:30.000,55,11076780,12765,0,1677214469,13145.471387780002,1402.616783880003,53569.84157376001
2023-02-24,04:54:34.000,55,11076838,12765,0,1677214473,13145.653268149988,1864.6167640799977,53569.848560880004
2023-02-24,04:54:38.000,55,11076811,12685,0,1677214477,13145.848621139994,1864.6097149499983,53569.88349648
2023-02-24,04:54:42.000,55,11076802,12725,0,1677214481,13145.929456859994,3712.3770144599985,53569.84157376001
2023-02-24,04:54:46.000,55,11076822,12725,0,1677214485,13146.131546159995,3250.2994938300035,53569.88349648
2023-02-24,04:54:50.000,55,11076736,12565,0,1677214489,13146.28648129,1402.419408239999,53569.84157376001
2023-02-24,04:54:54.000,55,11076797,12645,0,1677214493,13146.508779520002,3250.186707749999,53569.9952904
2023-02-24,04:54:58.000,55,11076784,12605,0,1677214497,13146.818649779998,3249.982282980003,53570.086122960005
2023-02-24,04:55:02.000,55,11076796,12845,0,1677214501,13146.912958119989,1401.9541656599977,53570.1699684
2023-02-24,04:55:06.000,55,11076790,12685,0,1677214505,13147.07462955999,3711.502922339998,53570.19791688001
2023-02-24,04:55:10.000,55,11076807,12605,0,1677214509,13147.21609206999,939.5805815700005,53570.26778808
2023-02-24,04:55:14.000,55,11076764,12885,0,1677214513,13147.37776350999,2325.312655230002,53570.38656912
2023-02-24,04:55:18.000,55,11076802,12645,0,1677214517,13147.45859922999,4173.0165125700005,53570.40753048
2023-02-24,04:55:22.000,55,11076751,13125,0,1677214521,13147.566380190001,4173.037659959999,53570.6241312
2023-02-24,04:55:26.000,55,11076816,12605,0,1677214525,13147.411445059995,3711.058827150002,53570.67304104
2023-02-24,04:55:30.000,55,11076864,12885,0,1677214529,13147.148728969994,1863.2492328599983,53570.81977056001
2023-02-24,04:55:34.000,55,11076835,12845,0,1677214533,13146.798440849998,2325.185770889999,53570.826757680006
2023-02-24,04:55:38.000,55,11076815,12685,0,1677214537,13146.630033100002,2786.9954245800036,53570.98047432
2023-02-24,04:55:42.000,55,11076798,12605,0,1677214541,13146.367317010001,1863.0095624399983,53570.994448560006
2023-02-24,04:55:46.000,55,11076793,12645,0,1677214545,13146.111337229995,939.1012407300004,53571.03637128001
2023-02-24,04:55:50.000,55,11076806,12805,0,1677214549,13145.754312799989,939.2281250700034,53571.092268240005
2023-02-24,04:55:54.000,55,11076794,12685,0,1677214553,13145.329925270002,2325.2774095799978,53571.10624248
2023-02-24,04:55:58.000,55,11076768,12685,0,1677214557,13144.78428416,4635.312556230005,53571.01540992001
2023-02-24,04:56:02.000,55,11076792,12845,0,1677214561,13144.427259729993,939.8907432900014,53571.08528112001
2023-02-24,04:56:06.000,55,11076789,13045,0,1677214565,13144.036553749997,478.2009248100003,53571.05034552
2023-02-24,04:56:10.000,55,11076830,12565,0,1677214569,13143.612166219995,2788.292464500002,53570.994448560006
2023-02-24,04:56:14.000,55,11076795,12805,0,1677214573,13143.194514999988,3250.680146849998,53570.95252584
2023-02-24,04:56:18.000,55,11076822,12565,0,1677214577,13142.871172120002,2789.0749179300037,53570.9385516
2023-02-24,04:56:22.000,55,11076804,13005,0,1677214581,13142.46025720999,941.5472888400036,53570.875667520006
2023-02-24,04:56:26.000,55,11076781,12685,0,1677214585,13142.143650639999,17.963227109998115,53570.74989936001
2023-02-24,04:56:30.000,55,11076764,12445,0,1677214589,13141.921352409998,18.195848399998795,53570.687015280004
2023-02-24,04:56:34.000,55,11076780,12845,0,1677214593,13141.827044069993,18.34388012999989,53570.54727288
2023-02-24,04:56:38.000,55,11076759,12965,0,1677214597,13141.678845249997,18.51305924999906,53570.24682672001
2023-02-24,04:56:42.000,55,11076820,12605,0,1677214601,13141.739472039997,18.491911860000982,53570.037213120006
2023-02-24,04:56:46.000,55,11076804,12805,0,1677214605,13141.874198240002,18.238143180002226,53569.95336768
2023-02-24,04:56:50.000,55,11076792,12805,0,1677214609,13142.042605989998,17.998472760002187,53569.7856768
2023-02-24,04:56:54.000,55,11076785,12685,0,1677214613,13142.27837683999,941.6741731799993,53569.66689576
2023-02-24,04:56:58.000,55,11076733,12685,0,1677214617,13142.64887389,1403.3780899199992,53569.60401168001
2023-02-24,04:57:02.000,55,11076831,12685,0,1677214621,13143.032843560002,2327.081986860001,53569.50619200001
2023-02-24,04:57:06.000,55,11076819,12645,0,1677214625,13143.55827573999,1864.8282379800003,53569.45029504
2023-02-24,04:57:10.000,55,11076796,12805,0,1677214629,13144.056762679997,1864.5251253899987,53569.415359440005
2023-02-24,04:57:14.000,55,11076781,12725,0,1677214633,13144.582194859999,940.2784454400025,53569.4712564
2023-02-24,04:57:18.000,55,11076801,12525,0,1677214637,13144.89880142999,1401.9823621800024,53569.30356552
2023-02-24,04:57:22.000,55,11076793,12805,0,1677214641,13145.148044900001,3711.4253819099977,53569.366449600006
2023-02-24,04:57:26.000,55,11076796,12925,0,1677214645,13145.545487189993,1863.2703802500037,53569.44330792
2023-02-24,04:57:30.000,55,11076776,12685,0,1677214649,13145.781258039999,2324.8262652600024,53569.35946248001
2023-02-24,04:57:34.000,55,11076819,12685,0,1677214653,13146.03723781999,1862.5372707300048,53569.464269280004
2023-02-24,04:57:38.000,55,11076803,12765,0,1677214657,13146.232590809996,1862.2200598800046,53569.56907608
2023-02-24,04:57:42.000,55,11076808,12725,0,1677214661,13146.360580699991,3709.7476889700047,53569.62497304001
2023-02-24,04:57:46.000,55,11076782,12805,0,1677214665,13146.468361660001,3247.585578780003,53569.66689576
2023-02-24,04:57:50.000,55,11076827,12805,0,1677214669,13146.502043209992,3247.5080383500026,53569.73676696
2023-02-24,04:57:54.000,55,11076761,12605,0,1677214673,13146.481834279992,2323.5221762100045,53569.82759952
2023-02-24,04:57:58.000,55,11076794,12685,0,1677214677,13146.26627236,2323.515127079998,53569.820612400006
2023-02-24,04:58:02.000,55,11076753,12725,0,1677214681,13145.95640209999,3709.409330729999,53569.869522240006
2023-02-24,04:58:06.000,55,11076803,12845,0,1677214685,13145.713894939989,1861.7266207799985,53570.00227752
2023-02-24,04:58:10.000,55,11076796,12965,0,1677214689,13145.356870509997,475.9663505999997,53570.07214872
2023-02-24,04:58:14.000,55,11076814,12805,0,1677214693,13144.93921928999,1400.0156549099993,53570.10708432001
2023-02-24,04:58:18.000,55,11076787,12925,0,1677214697,13144.67650319999,2324.029713570002,53570.24682672001
2023-02-24,04:58:22.000,55,11076786,12805,0,1677214701,13144.339687699998,2324.170696170004,53570.204904000006
2023-02-24,04:58:26.000,55,11076806,12885,0,1677214705,13144.009608510001,1862.3469442200003,53570.19791688001
2023-02-24,04:58:30.000,55,11076812,13045,0,1677214709,13143.773837659995,3710.2129315499988,53570.1699684
2023-02-24,04:58:34.000,55,11076788,12845,0,1677214713,13143.58522098,1400.6077818300037,53570.17695552001
2023-02-24,04:58:38.000,55,11076769,12765,0,1677214717,13143.443758469999,3248.4244252499993,53570.19092976
2023-02-24,04:58:42.000,55,11076776,12765,0,1677214721,13143.369659059994,1862.7205481100027,53570.12804568001
2023-02-24,04:58:46.000,55,11076800,12685,0,1677214725,13143.470703709994,2786.7909998100004,53570.21887824
2023-02-24,04:58:50.000,55,11076801,12565,0,1677214729,13143.403340609999,2787.0306702300004,53570.16298128
2023-02-24,04:58:54.000,55,11076788,12885,0,1677214733,13143.591957289995,3711.206858880003,53570.302723680004
2023-02-24,04:58:58.000,55,11076793,12805,0,1677214737,13143.6660567,3711.4747258200005,53570.323685040006
2023-02-24,04:59:02.000,55,11076771,12485,0,1677214741,13143.834464449996,1401.9189200100009,53570.40753048
2023-02-24,04:59:06.000,55,11076780,12645,0,1677214745,13144.016344819996,3711.8976736199984,53570.4494532
2023-02-24,04:59:10.000,55,11076828,12885,0,1677214749,13144.151071020002,1402.1938360799977,53570.49836304
2023-02-24,04:59:14.000,55,11076776,12885,0,1677214753,13144.312742460002,1402.2008852100043,53570.56823424
2023-02-24,04:59:18.000,55,11076836,12645,0,1677214757,13144.400314489998,2326.1303543100003,53570.491375920006
2023-02-24,04:59:22.000,55,11076795,12805,0,1677214761,13144.447468659993,2788.0104992999986,53570.40753048
2023-02-24,04:59:26.000,55,11076790,12605,0,1677214765,13144.508095449994,16.165698960001464,53570.24682672001
2023-02-24,04:59:30.000,55,11076764,12685,0,1677214769,13144.75733891999,2325.862487370003,53570.31669792001
2023-02-24,04:59:34.000,55,11076830,12845,0,1677214773,13144.95942821999,1863.827261520004,53570.26778808
2023-02-24,04:59:38.000,55,11076786,12765,0,1677214777,13145.262562169992,3711.7143962400005,53570.323685040006
2023-02-24,04:59:42.000,55,11076764,12605,0,1677214781,13145.478124089997,2325.848389110004,53570.3097108
2023-02-24,04:59:46.000,55,11076805,12765,0,1677214785,13145.87556637999,1401.8625269699987,53570.31669792001
2023-02-24,04:59:50.000,55,11076800,12685,0,1677214789,13146.12480985,2325.791996070002,53570.33765928
2023-02-24,04:59:54.000,55,11076832,12605,0,1677214793,13146.515515829997,477.9048613499981,53570.46342744001
2023-02-24,04:59:58.000,55,11076775,12565,0,1677214797,13146.650242030002,939.7779572100044,53570.302723680004
2023-02-24,05:00:02.000,55,11076790,12885,0,1677214801,13147.020739079999,1863.4959524099977,53570.53329864001
2023-02-24,05:00:06.000,55,11076835,13045,0,1677214805,13147.081365869999,2787.2491932600024,53570.40054336
2023-02-24,05:00:10.000,55,11076801,12605,0,1677214809,13147.310400409995,477.22109574000206,53570.46342744001
2023-02-24,05:00:14.000,55,11076801,12845,0,1677214813,13147.40470875,2786.762803290003,53570.50535016
2023-02-24,05:00:18.000,55,11076857,12605,0,1677214817,13147.579852809991,5096.283363449998,53570.57522136
2023-02-24,05:00:22.000,55,11076765,13045,0,1677214821,13147.701106389992,1862.5513689900035,53570.72893800001
2023-02-24,05:00:26.000,55,11076829,12805,0,1677214825,13147.802151039992,2786.361002880003,53570.74989936001
2023-02-24,05:00:30.000,55,11076815,12685,0,1677214829,13147.829096280002,4172.163567839998,53570.77086072
2023-02-24,05:00:34.000,55,11076856,12725,0,1677214833,13147.849305210002,2786.3328063599984,53570.875667520006
2023-02-24,05:00:38.000,55,11076838,12805,0,1677214837,13147.802151039992,476.6219196899983,53570.81278344
2023-02-24,05:00:42.000,55,11076855,12925,0,1677214841,13147.815623659997,2324.487907020004,53570.86868040001
2023-02-24,05:00:46.000,55,11076838,12725,0,1677214845,13147.788678420002,1862.5513689900035,53570.903616
2023-02-24,05:00:50.000,55,11076815,12685,0,1677214849,13147.869514140002,2786.501985480005,53570.91060312
2023-02-24,05:00:54.000,55,11076812,12885,0,1677214853,13147.869514140002,2324.650037010004,53570.875667520006
2023-02-24,05:00:58.000,55,11076798,12565,0,1677214857,13148.098548679998,4172.5724173800045,53571.141178080004
2023-02-24,05:01:02.000,55,11076774,12605,0,1677214861,13148.058130819998,1401.0307296300016,53571.211049280006
2023-02-24,05:01:06.000,55,11076779,12725,0,1677214865,13147.990767720003,1863.171692429998,53571.28092048001
2023-02-24,05:01:10.000,55,11076769,12605,0,1677214869,13147.943613549993,3249.1786821600035,53571.33681744
2023-02-24,05:01:14.000,55,11076841,12605,0,1677214873,13147.903195689993,1401.517119600001,53571.44861136001
2023-02-24,05:01:18.000,55,11076798,12685,0,1677214877,13147.882986759992,2325.608718690004,53571.4625856
2023-02-24,05:01:22.000,55,11076795,12765,0,1677214881,13147.835832589997,1863.813163259998,53571.40668864
2023-02-24,05:01:26.000,55,11076809,12965,0,1677214885,13147.815623659997,940.0458241500019,53571.57437952
2023-02-24,05:01:30.000,55,11076822,12685,0,1677214889,13147.835832589997,2326.073961269998,53571.63726360001
2023-02-24,05:01:34.000,55,11076837,12445,0,1677214893,13147.741524249992,2326.21494387,53571.75604464001
2023-02-24,05:01:38.000,55,11076826,12605,0,1677214897,13147.593325429996,3712.186687950001,53571.75604464001
2023-02-24,05:01:42.000,55,11076826,12965,0,1677214901,13147.35755457999,478.43354610000097,53571.83989008
2023-02-24,05:01:46.000,55,11076832,12725,0,1677214905,13147.17567420999,2326.2290421299986,53571.7420704
2023-02-24,05:01:50.000,55,11076764,12885,0,1677214909,13147.061156939999,4635.968125320003,53571.777006
2023-02-24,05:01:54.000,55,11076787,12965,0,1677214913,13147.014002769989,4635.883535760004,53571.70713480001
2023-02-24,05:01:58.000,55,11076833,12565,0,1677214917,13146.886012879993,3249.869496899999,53571.53944392001
2023-02-24,05:02:02.000,55,11076817,12885,0,1677214921,13146.946639669994,1401.9541656599977,53571.65822496001
2023-02-24,05:02:06.000,55,11076746,12685,0,1677214925,13146.852331329988,1863.7779176100012,53571.497521200006
2023-02-24,05:02:09.000,55,11076789,12645,0,1677214928,13146.838858709998,1863.7708684800018,53571.53944392001
2023-02-24,05:02:13.000,55,11076839,12605,0,1677214932,13146.623296789992,3249.5663843100047,53571.476559840004
2023-02-24,05:02:17.000,55,11076810,12805,0,1677214936,13146.555933689997,3249.495893010004,53571.45559848
2023-02-24,05:02:21.000,55,11076777,12645,0,1677214940,13146.441416419992,3249.411303450004,53571.42066288001
2023-02-24,05:02:25.000,55,11076804,12885,0,1677214944,13146.252799739996,3249.3478612800027,53571.36476592
2023-02-24,05:02:29.000,55,11076833,12645,0,1677214948,13146.17870032999,3711.1927606200043,53571.36476592
2023-02-24,05:02:33.000,55,11076786,12685,0,1677214952,13146.010292579995,2325.312655230002,53571.28092048001
2023-02-24,05:02:37.000,55,11076824,12965,0,1677214956,13145.754312799989,4173.17864256,53571.16912656
2023-02-24,05:02:41.000,55,11076815,12845,0,1677214960,13145.558959809998,1863.3761172000013,53571.141178080004
2023-02-24,05:02:45.000,55,11076776,12765,0,1677214964,13145.208671690001,2325.2844587100044,53571.05034552
2023-02-24,05:02:49.000,55,11076790,13045,0,1677214968,13145.04700025,3249.05884695,53571.022397040004
2023-02-24,05:02:53.000,55,11076793,12965,0,1677214972,13144.78428416,3248.9954047799984,53570.79880920001
2023-02-24,05:02:57.000,55,11076785,12805,0,1677214976,13144.710184749994,2324.967247860004,53570.84771904001
2023-02-24,05:03:01.000,55,11076800,12565,0,1677214980,13144.487886519993,2324.8826583000046,53570.79880920001
2023-02-24,05:03:05.000,55,11076808,12765,0,1677214984,13144.292533530002,3710.67817413,53570.68002816001
2023-02-24,05:03:09.000,55,11076834,12805,0,1677214988,13144.137598399997,1862.7910394100036,53570.57522136
2023-02-24,05:03:13.000,55,11076815,12725,0,1677214992,13144.002872199992,938.8404229200023,53570.48438880001
2023-02-24,05:03:17.000,55,11076799,12725,0,1677214996,13143.693001939995,2324.6077422300004,53570.28176232
2023-02-24,05:03:21.000,55,11076822,12605,0,1677215000,13143.55827573999,938.8051772699982,53570.302723680004
2023-02-24,05:03:25.000,55,11076811,12925,0,1677215004,13143.470703709994,2324.579545710003,53570.3097108
2023-02-24,05:03:29.000,55,11076799,12725,0,1677215008,13143.410076919994,2324.61479136,53570.204904000006
2023-02-24,05:03:33.000,55,11076858,12885,0,1677215012,13143.45723108999,3248.5019656799996,53570.1699684
2023-02-24,05:03:37.000,55,11076805,12805,0,1677215016,13143.69973824999,1400.6430274800005,53570.28176232
2023-02-24,05:03:41.000,55,11076830,12605,0,1677215020,13143.901827549991,3248.4032778600013,53570.26778808
2023-02-24,05:03:45.000,55,11076782,12885,0,1677215024,13143.989399580001,4172.346845220003,53570.31669792001
2023-02-24,05:03:49.000,55,11076814,12765,0,1677215028,13144.204961499992,2324.5302018,53570.40753048
2023-02-24,05:03:53.000,55,11076781,12845,0,1677215032,13144.447468659993,2324.621840489999,53570.470414560004
2023-02-24,05:03:57.000,55,11076810,12685,0,1677215036,13144.568722239994,2786.63591895,53570.39355624001
2023-02-24,05:04:01.000,55,11076791,12605,0,1677215040,13144.689975819994,2324.7769213499996,53570.519324400004
2023-02-24,05:04:05.000,55,11076768,12725,0,1677215044,13144.65629426999,2324.7980687399977,53570.53329864001
2023-02-24,05:04:09.000,55,11076860,12645,0,1677215048,13144.75733891999,1862.8826781000025,53570.66605392
2023-02-24,05:04:13.000,55,11076818,12885,0,1677215052,13144.85838356999,2324.8826583000046,53570.79880920001
2023-02-24,05:04:17.000,55,11076867,12605,0,1677215056,13145.04026393999,1401.0307296300016,53570.9385516
2023-02-24,05:04:21.000,55,11076767,12925,0,1677215060,13145.255825859997,2324.9954443800016,53571.00143568
2023-02-24,05:04:25.000,55,11076808,12645,0,1677215064,13145.464651469993,2325.0941322,53571.162139440006
2023-02-24,05:04:29.000,55,11076825,12725,0,1677215068,13145.660004459998,1401.2704000500016,53571.28092048001
2023-02-24,05:04:33.000,55,11076836,12605,0,1677215072,13145.734103869989,1401.2633509200023,53571.38572728
2023-02-24,05:04:37.000,55,11076825,12885,0,1677215076,13145.868830069994,1863.1012011300045,53571.46957272001
2023-02-24,05:04:41.000,55,11076818,12645,0,1677215080,13145.93619316999,2786.910835020004,53571.40668864
2023-02-24,05:04:45.000,55,11076812,12805,0,1677215084,13146.21911818999,938.9320616100013,53571.63726360001
2023-02-24,05:04:49.000,55,11076787,13085,0,1677215088,13146.28648129,2324.69233179,53571.644250720004
2023-02-24,05:04:53.000,55,11076823,12645,0,1677215092,13146.502043209992,2324.6429878800045,53571.7420704
2023-02-24,05:04:57.000,55,11076820,12805,0,1677215096,13146.609824170002,1400.706469650002,53571.8468772
2023-02-24,05:05:01.000,55,11076811,12725,0,1677215100,13146.778231919998,1400.5866344399983,53572.06347792
2023-02-24,05:05:05.000,55,11076816,12925,0,1677215104,13146.845595019993,2786.417395919998,53572.22418168
2023-02-24,05:05:09.000,55,11076810,12965,0,1677215108,13146.933167049989,2786.290511580002,53572.266104400005
2023-02-24,05:05:13.000,55,11076794,12645,0,1677215112,13147.081365869999,2324.248236600004,53572.41982104
2023-02-24,05:05:17.000,55,11076790,12845,0,1677215116,13147.108311109994,2324.2411874700047,53572.40584680001
2023-02-24,05:05:21.000,55,11076859,12965,0,1677215120,13147.189146829995,2324.2270892099987,53572.49667936001
2023-02-24,05:05:25.000,55,11076874,12645,0,1677215124,13147.20261945,938.523212070002,53572.650396000005
2023-02-24,05:05:29.000,55,11076855,12645,0,1677215128,13147.15546527999,938.6289490199997,53572.71328008001
2023-02-24,05:05:33.000,55,11076830,12965,0,1677215132,13147.05442062999,2786.501985480005,53572.78315128
2023-02-24,05:05:37.000,55,11076826,12685,0,1677215136,13146.960112289999,2786.621820690001,53572.95084216
2023-02-24,05:05:41.000,55,11076840,12605,0,1677215140,13146.825386089993,2786.748705030004,53572.99276488
2023-02-24,05:05:45.000,55,11076829,12645,0,1677215144,13146.589615240002,3248.854422180004,53572.985777760005
2023-02-24,05:05:49.000,55,11076821,12685,0,1677215148,13146.367317010001,1401.2422035300042,53572.97180352
2023-02-24,05:05:53.000,55,11076819,12805,0,1677215152,13146.10460092,1863.3267732899985,53572.90193232
2023-02-24,05:05:57.000,55,11076757,12765,0,1677215156,13145.801466969999,4173.2561829900005,53572.71328008001
2023-02-24,05:06:01.000,55,11076863,12885,0,1677215160,13145.686949699993,4635.28435971,53572.6853316
2023-02-24,05:06:05.000,55,11076839,12685,0,1677215164,13145.585905049993,2325.538227390003,53572.55956344
2023-02-24,05:06:09.000,55,11076810,12565,0,1677215168,13145.639795529998,939.6722202599994,53572.58751192
2023-02-24,05:06:13.000,55,11076861,12685,0,1677215172,13145.606113979993,939.6581220000007,53572.45475664001
2023-02-24,05:06:17.000,55,11076836,12765,0,1677215176,13145.734103869989,4173.354870809999,53572.5106536
2023-02-24,05:06:21.000,55,11076846,12885,0,1677215180,13145.801466969999,3249.425401710003,53572.42680816001
2023-02-24,05:06:25.000,55,11076800,12885,0,1677215184,13145.949665789994,2787.4747654200037,53572.3709112
2023-02-24,05:06:29.000,55,11076847,12765,0,1677215188,13146.151755089995,1863.573492839998,53572.37789832001
2023-02-24,05:06:33.000,55,11076813,12925,0,1677215192,13146.454889039996,3711.3337432199987,53572.23815592001
2023-02-24,05:06:37.000,55,11076820,12925,0,1677215196,13146.603087859992,1401.4395791700008,53572.15431048
2023-02-24,05:06:41.000,55,11076815,12805,0,1677215200,13146.933167049989,4173.051758220005,53572.21020744001
2023-02-24,05:06:45.000,55,11076854,12805,0,1677215204,13147.18241052,1863.1082502600038,53572.18924608001
2023-02-24,05:06:49.000,55,11076817,13045,0,1677215208,13147.34408196,2324.9038056900026,53572.15431048
2023-02-24,05:06:53.000,55,11076847,12845,0,1677215212,13147.532698639996,2324.727577440004,53572.21020744001
2023-02-24,05:06:57.000,55,11076810,13005,0,1677215216,13147.579852809991,1862.6148111599978,53572.2311688
2023-02-24,05:07:01.000,55,11076887,12645,0,1677215220,13147.748260560002,1862.4949759500014,53572.30104
2023-02-24,05:07:05.000,55,11076871,12805,0,1677215224,13147.957086169998,2786.269364190004,53572.34994984
2023-02-24,05:07:09.000,55,11076832,12685,0,1677215228,13148.112021299989,1862.3116985700035,53572.363924080004
2023-02-24,05:07:13.000,55,11076858,12965,0,1677215232,13148.192857019989,4634.00846718,53572.433795280005
2023-02-24,05:07:17.000,55,11076845,12685,0,1677215236,13148.105284989993,1862.339895090001,53572.433795280005
2023-02-24,05:07:21.000,55,11076883,12845,0,1677215240,13148.071603439988,938.5655068499982,53572.5106536
2023-02-24,05:07:25.000,55,11076821,12765,0,1677215244,13147.903195689993,1862.4385829099992,53572.47571800001
2023-02-24,05:07:29.000,55,11076805,12725,0,1677215248,13147.674161149997,1862.4738285600033,53572.601486160005
2023-02-24,05:07:33.000,55,11076801,13005,0,1677215252,13147.37776350999,3248.487867420001,53572.5106536
2023-02-24,05:07:37.000,55,11076830,12445,0,1677215256,13147.03421169999,1862.7346463700014,53572.73424144
2023-02-24,05:07:41.000,55,11076811,12925,0,1677215260,13146.589615240002,938.9602581299987,53572.73424144
2023-02-24,05:07:45.000,55,11076849,12765,0,1677215264,13146.15849139999,2324.875609169998,53572.74122856001
2023-02-24,05:07:49.000,55,11076778,12925,0,1677215268,13145.868830069994,1862.9390711400047,53572.699305840004
2023-02-24,05:07:53.000,55,11076843,12645,0,1677215272,13145.633059219988,2786.8896876299987,53572.72725432
2023-02-24,05:07:57.000,55,11076906,12725,0,1677215276,13145.538750879998,2786.9954245800036,53572.71328008001
2023-02-24,05:08:01.000,55,11076809,12565,0,1677215280,13145.491596710002,3249.044748690001,53572.73424144
2023-02-24,05:08:05.000,55,11076823,13005,0,1677215284,13145.410760990002,477.439618770004,53572.74821568
2023-02-24,05:08:09.000,55,11076831,13005,0,1677215288,13145.148044900001,939.4677954900035,53572.72725432
2023-02-24,05:08:13.000,55,11076827,12845,0,1677215292,13144.96616453,2325.432490439998,53572.67834448
2023-02-24,05:08:17.000,55,11076840,12845,0,1677215296,13144.91901035999,1401.5312178599997,53572.818086880005
2023-02-24,05:08:21.000,55,11076821,12605,0,1677215300,13144.730393679994,4635.2350158000045,53572.83206112001
2023-02-24,05:08:25.000,55,11076821,12845,0,1677215304,13144.622612719999,4173.26323212,53572.86000960001
2023-02-24,05:08:29.000,55,11076792,12885,0,1677215308,13144.508095449994,2787.3267336900026,53572.79013840001
2023-02-24,05:08:33.000,55,11076852,12885,0,1677215312,13144.487886519993,939.5030411400003,53572.79013840001
2023-02-24,05:08:37.000,55,11076877,12765,0,1677215316,13144.447468659993,2787.2914880399985,53572.71328008001
2023-02-24,05:08:41.000,55,11076813,12805,0,1677215320,13144.454204969988,1863.39021546,53572.65738312
2023-02-24,05:08:45.000,55,11076833,12885,0,1677215324,13144.555249619989,4173.087003870001,53572.72725432
2023-02-24,05:08:49.000,55,11076855,13005,0,1677215328,13144.730393679994,477.36912747000315,53572.74122856001
2023-02-24,05:08:53.000,55,11076807,12765,0,1677215332,13144.811229399995,1401.1364665799993,53572.7552028
2023-02-24,05:08:57.000,55,11076844,12965,0,1677215336,13144.952691909995,4172.678154330002,53572.86000960001
2023-02-24,05:09:01.000,55,11076858,12885,0,1677215340,13144.97963714999,2786.7698524200023,53572.8949452
2023-02-24,05:09:05.000,55,11076813,12685,0,1677215344,13144.972900839995,2786.7769015500016,53572.92289368
2023-02-24,05:09:09.000,55,11076839,12805,0,1677215348,13145.02679132,1400.9390909400026,53572.81109976001
2023-02-24,05:09:13.000,55,11076829,12765,0,1677215352,13144.93921928999,3248.6640956699994,53572.87398384
2023-02-24,05:09:17.000,55,11076799,12725,0,1677215356,13144.83817463999,3248.7204887100015,53572.81109976001
2023-02-24,05:09:21.000,55,11076860,12605,0,1677215360,13144.83817463999,2324.85446178,53572.77616416
2023-02-24,05:09:25.000,55,11076832,12885,0,1677215364,13144.84491095,1400.9954839800048,53572.83904824001
2023-02-24,05:09:29.000,55,11076853,12805,0,1677215368,13144.86511988,1401.0518770199997,53572.887958080006
2023-02-24,05:09:33.000,55,11076790,12605,0,1677215372,13144.851647259995,1401.12941745,53572.80411264
2023-02-24,05:09:37.000,55,11076842,12685,0,1677215376,13144.91901035999,1863.1787415600047,53572.88097096001
2023-02-24,05:09:41.000,55,11076855,12845,0,1677215380,13144.89880142999,1401.2633509200023,53572.92289368
2023-02-24,05:09:45.000,55,11076826,12525,0,1677215384,13144.88532881,1401.2069578800001,53573.02071336
2023-02-24,05:09:49.000,55,11076850,12805,0,1677215388,13144.892065119995,1863.1787415600047,53572.97879064001
2023-02-24,05:09:53.000,55,11076845,12965,0,1677215392,13144.871856189995,4172.896677360004,53572.99276488
2023-02-24,05:09:57.000,55,11076834,12685,0,1677215396,13144.811229399995,939.1364863800045,53572.8949452
2023-02-24,05:10:01.000,55,11076864,12765,0,1677215400,13144.77754784999,5096.600574299999,53572.887958080006
2023-02-24,05:10:05.000,55,11076791,12725,0,1677215404,13144.81796570999,2324.748724830002,53572.90891944001
2023-02-24,05:10:09.000,55,11076831,12725,0,1677215408,13144.811229399995,2786.5724767799984,53572.90193232
2023-02-24,05:10:13.000,55,11076851,12565,0,1677215412,13144.77754784999,2324.487907020004,53572.825074
2023-02-24,05:10:17.000,55,11076853,12765,0,1677215416,13144.88532881,3710.2129315499988,53572.9648164
2023-02-24,05:10:21.000,55,11076843,12885,0,1677215420,13144.9459556,2786.1354307200018,53572.936867920005
2023-02-24,05:10:25.000,55,11076848,12605,0,1677215424,13145.02679132,1862.1354703199977,53572.9648164
2023-02-24,05:10:29.000,55,11076767,12805,0,1677215428,13145.08741811,938.2623942600039,53572.95084216
2023-02-24,05:10:33.000,55,11076862,12725,0,1677215432,13145.174990139996,1862.1918633599998,53572.99276488
2023-02-24,05:10:36.000,55,11076867,12645,0,1677215435,13145.148044900001,1862.121372059999,53572.92988080001
2023-02-24,05:10:39.000,55,11076844,12765,0,1677215438,13145.208671690001,1862.0438316299987,53572.95084216
2023-02-24,05:10:43.000,55,11076825,12565,0,1677215442,13145.249089550001,938.1919029600031,53572.8949452
2023-02-24,05:10:47.000,55,11076906,12685,0,1677215446,13145.350134200002,2785.952153340004,53572.92289368
2023-02-24,05:10:51.000,55,11076792,12765,0,1677215450,13145.356870509997,2785.8957603000017,53572.92289368
2023-02-24,05:10:55.000,55,11076798,12565,0,1677215454,13145.350134200002,1861.9803894600045,53572.92289368
2023-02-24,05:10:59.000,55,11076842,12645,0,1677215458,13145.316452649997,2785.733630310002,53572.866996720004
2023-02-24,05:11:03.000,55,11076818,12565,0,1677215462,13145.222144309992,6019.26824913,53572.83904824001
2023-02-24,05:11:07.000,55,11076874,12805,0,1677215466,13145.094154419996,1399.76893536,53572.83206112001
2023-02-24,05:11:11.000,55,11076827,12925,0,1677215470,13144.972900839995,1861.6702277400036,53572.720267200006
2023-02-24,05:11:15.000,55,11076815,12965,0,1677215474,13144.750602609995,1861.5997364400027,53572.60847328
2023-02-24,05:11:19.000,55,11076859,12645,0,1677215478,13144.61587640999,3709.5080185500046,53572.55956344
2023-02-24,05:11:23.000,55,11076862,12645,0,1677215482,13144.568722239994,1861.916947290003,53572.55956344
2023-02-24,05:11:27.000,55,11076844,12765,0,1677215486,13144.528304379994,2786.0790376799996,53572.51764072
2023-02-24,05:11:31.000,55,11076764,12765,0,1677215490,13144.393578179988,2786.4103467899986,53572.44776952
2023-02-24,05:11:35.000,55,11076825,12805,0,1677215494,13144.386841869993,1400.7558135600048,53572.552576320006
2023-02-24,05:11:39.000,55,11076834,12765,0,1677215498,13144.252115670002,2786.8262454600044,53572.503666480006
2023-02-24,05:11:43.000,55,11076844,12845,0,1677215502,13144.090444230002,3248.7909800100024,53572.42680816001
2023-02-24,05:11:47.000,55,11076825,12805,0,1677215506,13143.996135889996,2786.8685402400006,53572.39187256
2023-02-24,05:11:51.000,55,11076857,12805,0,1677215510,13143.982663269991,2324.861510909999,53572.34296272
2023-02-24,05:11:55.000,55,11076890,12605,0,1677215514,13143.854673379996,477.0307692300048,53572.11937488001
2023-02-24,05:11:59.000,55,11076798,12965,0,1677215518,13144.070235300002,2324.8262652600024,53572.08443928
2023-02-24,05:12:03.000,55,11076870,12645,0,1677215522,13144.292533530002,5096.353854749999,53572.11238776
2023-02-24,05:12:07.000,55,11076869,12765,0,1677215526,13144.582194859999,2324.579545710003,53572.126362
2023-02-24,05:12:11.000,55,11076805,12965,0,1677215530,13144.70344844,2324.5302018,53572.00758096
2023-02-24,05:12:15.000,55,11076814,12725,0,1677215534,13144.83817463999,4634.339776289999,53572.18924608001
2023-02-24,05:12:19.000,55,11076825,13125,0,1677215538,13144.86511988,3248.5583587200017,53572.168284720006
2023-02-24,05:12:23.000,55,11076828,12725,0,1677215542,13144.85838356999,1862.6359585500031,53572.20322032
2023-02-24,05:12:27.000,55,11076845,12805,0,1677215546,13144.912274049995,2324.600693100001,53572.11937488001
2023-02-24,05:12:31.000,55,11076823,13045,0,1677215550,13145.04026393999,2786.5795259099978,53572.21020744001
2023-02-24,05:12:35.000,55,11076882,12525,0,1677215554,13145.222144309992,2324.85446178,53572.20322032
2023-02-24,05:12:39.000,55,11076822,12605,0,1677215558,13145.545487189993,1862.967267660002,53572.39187256
2023-02-24,05:12:43.000,55,11076799,13125,0,1677215562,13145.740840179998,2324.953149599998,53572.39187256
2023-02-24,05:12:47.000,55,11076811,12685,0,1677215566,13145.848621139994,1401.0025331100042,53572.503666480006
2023-02-24,05:12:51.000,55,11076816,12645,0,1677215570,13145.814939589989,2786.854441980002,53572.503666480006
2023-02-24,05:12:55.000,55,11076881,12765,0,1677215574,13145.97661102999,3710.7345671700023,53572.77616416
2023-02-24,05:12:59.000,55,11076843,12845,0,1677215578,13146.010292579995,3710.84030412,53572.85302248
2023-02-24,05:13:03.000,55,11076891,12805,0,1677215582,13146.10460092,1401.164663100004,53572.95782928001
2023-02-24,05:13:07.000,55,11076826,12725,0,1677215586,13146.293217599996,4173.051758220005,53573.02770048001
2023-02-24,05:13:11.000,55,11076834,12845,0,1677215590,13146.488570590001,2325.312655230002,53573.11853304
2023-02-24,05:13:15.000,55,11076829,12645,0,1677215594,13146.468361660001,2325.3479008799986,53573.02071336
2023-02-24,05:13:19.000,55,11076796,12885,0,1677215598,13146.549197380002,4635.051738419999,53573.223339840006
2023-02-24,05:13:23.000,55,11076855,12965,0,1677215602,13146.434680109996,1401.3408913500025,53573.18840424
2023-02-24,05:13:27.000,55,11076881,12845,0,1677215606,13146.448152730001,1863.2703802500037,53573.30019816
2023-02-24,05:13:31.000,55,11076860,12525,0,1677215610,13146.468361660001,1863.2492328599983,53573.36308224001
2023-02-24,05:13:35.000,55,11076854,13085,0,1677215614,13146.468361660001,4634.974197989999,53573.42596632
2023-02-24,05:13:39.000,55,11076838,12805,0,1677215618,13146.407734870001,939.3479602799998,53573.44692768
2023-02-24,05:13:43.000,55,11076833,12845,0,1677215622,13146.320162839991,939.3338620200011,53573.51679888
2023-02-24,05:13:47.000,55,11076850,12765,0,1677215626,13146.32689915,939.3056655000037,53573.57968296001
2023-02-24,05:13:51.000,55,11076823,12805,0,1677215630,13146.380789629991,1863.2069380800021,53573.53077312001
2023-02-24,05:13:55.000,55,11076856,12605,0,1677215634,13146.26627236,2325.221016540003,53573.48186328001
2023-02-24,05:13:59.000,55,11076822,12845,0,1677215638,13146.212381879996,3249.1222891200014,53573.537760240004
2023-02-24,05:14:03.000,55,11076828,12765,0,1677215642,13146.111337229995,477.4748644200008,53573.47487616
2023-02-24,05:14:07.000,55,11076801,12605,0,1677215646,13146.05744674999,2325.2280656700023,53573.60064432001
2023-02-24,05:14:11.000,55,11076833,12805,0,1677215650,13145.97661102999,477.43256964000466,53573.55173448001
2023-02-24,05:14:15.000,55,11076862,12605,0,1677215654,13146.00355627,4172.960119529998,53573.558721600006
2023-02-24,05:14:19.000,55,11076846,12965,0,1677215658,13146.091128299995,2325.023640899999,53573.50981176001
2023-02-24,05:14:23.000,55,11076817,12845,0,1677215662,13146.070919369995,1862.967267660002,53573.42596632
2023-02-24,05:14:27.000,55,11076861,12965,0,1677215666,13146.03723781999,2324.840363520001,53573.40500496
2023-02-24,05:14:31.000,55,11076829,12765,0,1677215670,13145.94292948,2324.7910196099983,53573.4189792
2023-02-24,05:14:35.000,55,11076823,12765,0,1677215674,13145.707158629994,2324.7698722200003,53573.23731408
2023-02-24,05:14:39.000,55,11076809,12925,0,1677215678,13145.713894939989,2324.7346265700035,53573.26526256001
2023-02-24,05:14:43.000,55,11076834,12805,0,1677215682,13145.666740769993,1400.6923713900032,53573.202378480004
2023-02-24,05:14:47.000,55,11076811,12525,0,1677215686,13145.740840179998,1400.5302414000034,53573.13250728
2023-02-24,05:14:51.000,55,11076837,13045,0,1677215690,13145.814939589989,3248.0719687500023,53573.0696232
2023-02-24,05:14:55.000,55,11076881,13005,0,1677215694,13145.93619316999,1862.0015368500026,53573.07661032001
2023-02-24,05:14:59.000,55,11076825,12725,0,1677215698,13146.0237652,3709.6208046300017,53573.06263608
2023-02-24,05:15:03.000,55,11076858,12805,0,1677215702,13146.070919369995,4171.515047879999,53573.04866184001
2023-02-24,05:15:07.000,55,11076826,12805,0,1677215706,13146.04397413,2323.620864030003,53573.02071336
2023-02-24,05:15:11.000,55,11076862,12645,0,1677215710,13145.98334734,2323.5433236000026,53573.02071336
2023-02-24,05:15:15.000,55,11076833,12685,0,1677215714,13145.828412209994,1861.5644907899987,53572.77616416
2023-02-24,05:15:19.000,55,11076766,12645,0,1677215718,13145.862093759999,2323.4516849100037,53572.81109976001
2023-02-24,05:15:23.000,55,11076795,12805,0,1677215722,13145.87556637999,2323.423488389999,53572.83904824001
2023-02-24,05:15:27.000,55,11076856,12805,0,1677215726,13146.00355627,1399.5222158100005,53572.86000960001
2023-02-24,05:15:31.000,55,11076837,12965,0,1677215730,13146.03723781999,3247.2331222799985,53572.76218992001
2023-02-24,05:15:35.000,55,11076851,12725,0,1677215734,13146.26627236,5094.979274400001,53572.94385504
2023-02-24,05:15:39.000,55,11076790,12685,0,1677215738,13146.380789629991,937.4517443100049,53573.02770048001
2023-02-24,05:15:43.000,55,11076862,12965,0,1677215742,13146.400998559991,2323.296604050003,53573.06263608
2023-02-24,05:15:47.000,55,11076808,12925,0,1677215746,13146.414471179996,1861.4235081900042,53573.08359744
2023-02-24,05:15:51.000,55,11076792,12885,0,1677215750,13146.441416419992,1861.5010486200044,53573.104558800005
2023-02-24,05:15:55.000,55,11076855,12605,0,1677215754,13146.387525940001,1399.6350018900048,53573.034687600004
2023-02-24,05:15:59.000,55,11076799,12565,0,1677215758,13146.394262249996,937.6561690800008,53573.04167472
2023-02-24,05:16:03.000,55,11076827,13005,0,1677215762,13146.30669022,1399.5927071100014,53572.95782928001
2023-02-24,05:16:07.000,55,11076876,12725,0,1677215766,13146.360580699991,1861.571539919998,53573.07661032001
2023-02-24,05:16:11.000,55,11076849,12805,0,1677215770,13146.232590809996,3709.3811342100016,53573.08359744
2023-02-24,05:16:15.000,55,11076861,12605,0,1677215774,13146.18543664,2785.5996968399995,53573.09058456
2023-02-24,05:16:19.000,55,11076819,12885,0,1677215778,13146.03723781999,2323.6490605500003,53573.04167472
2023-02-24,05:16:23.000,55,11076858,12765,0,1677215782,13145.83514851999,1861.5926873100034,53572.97879064001
2023-02-24,05:16:27.000,55,11076879,12765,0,1677215786,13145.747576489994,937.5997760399987,53572.88097096001
2023-02-24,05:16:31.000,55,11076861,12765,0,1677215790,13145.666740769993,3709.1767094399984,53572.83904824001
2023-02-24,05:16:35.000,55,11076835,12765,0,1677215794,13145.451178850002,1861.31072211,53572.59449904001
2023-02-24,05:16:39.000,55,11076841,12565,0,1677215798,13145.302980029992,1861.240230809999,53572.5106536
2023-02-24,05:16:43.000,55,11076876,12685,0,1677215802,13145.154781209996,3709.021628579998,53572.44776952
2023-02-24,05:16:47.000,55,11076870,12925,0,1677215806,13145.013318699996,1399.2472997400037,53572.32898848001
2023-02-24,05:16:51.000,55,11076858,12605,0,1677215810,13144.85838356999,3246.9511570800023,53572.25911728001
2023-02-24,05:16:55.000,55,11076826,12925,0,1677215814,13144.76407523,1399.1415627899987,53572.28706576001
2023-02-24,05:16:59.000,55,11076822,12805,0,1677215818,13144.561985929999,1861.1344938600014,53572.18924608001
2023-02-24,05:17:03.000,55,11076858,12765,0,1677215822,13144.440732349998,4170.838331400002,53572.10540064
2023-02-24,05:17:07.000,55,11076833,12725,0,1677215826,13144.407050799993,2323.113326669998,53572.07745216
2023-02-24,05:17:11.000,55,11076788,12965,0,1677215830,13144.501359139998,2785.03576644,53572.04251656001
2023-02-24,05:17:15.000,55,11076846,12765,0,1677215834,13144.508095449994,1399.2613980000024,53571.92373552001
2023-02-24,05:17:19.000,55,11076875,12885,0,1677215838,13144.541776999999,1861.3036729800006,53571.88879992
2023-02-24,05:17:23.000,55,11076862,12965,0,1677215842,13144.561985929999,6018.718416989999,53571.9167484
2023-02-24,05:17:27.000,55,11076868,12805,0,1677215846,13144.65629426999,4632.944048550002,53571.88879992
2023-02-24,05:17:31.000,55,11076880,12605,0,1677215850,13144.81796570999,3247.1978766300017,53571.860851440004
2023-02-24,05:17:35.000,55,11076836,12845,0,1677215854,13145.033527629996,1861.3882625400001,53572.07745216
2023-02-24,05:17:39.000,55,11076867,12725,0,1677215858,13145.195199069996,2323.4375866499977,53572.04251656001
2023-02-24,05:17:43.000,55,11076836,12605,0,1677215862,13145.370343130002,1861.6490803499983,53572.21020744001
2023-02-24,05:17:47.000,55,11076869,12725,0,1677215866,13145.599377669998,4171.557342660002,53572.315014240005
2023-02-24,05:17:51.000,55,11076847,12525,0,1677215870,13145.787994349994,3247.8534457200003,53572.44776952
2023-02-24,05:17:55.000,55,11076869,12805,0,1677215874,13145.89577530999,3710.0789980800037,53572.56655056
2023-02-24,05:17:59.000,55,11076828,12845,0,1677215878,13145.99681995999,938.5514085899995,53572.72725432
2023-02-24,05:18:03.000,55,11076838,12845,0,1677215882,13146.091128299995,4172.375041740001,53572.86000960001
2023-02-24,05:18:07.000,55,11076803,12805,0,1677215886,13146.09786460999,2786.6641154700046,53573.01372624
2023-02-24,05:18:11.000,55,11076792,12965,0,1677215890,13146.17870032999,2324.8262652600024,53573.11853304
2023-02-24,05:18:15.000,55,11076864,12925,0,1677215894,13146.299953909991,5096.572377780001,53573.34212088001
2023-02-24,05:18:19.000,55,11076850,12965,0,1677215898,13146.353844389996,3248.81917653,53573.41199208001
2023-02-24,05:18:23.000,55,11076830,12845,0,1677215902,13146.353844389996,3248.81917653,53573.47487616
2023-02-24,05:18:27.000,55,11076894,12885,0,1677215906,13146.28648129,1401.0025331100042,53573.607631440005
2023-02-24,05:18:31.000,55,11076854,12765,0,1677215910,13146.252799739996,2324.8121670000037,53573.68448976
2023-02-24,05:18:35.000,55,11076844,12845,0,1677215914,13146.030501509995,2786.7205085099995,53573.656541280005
2023-02-24,05:18:39.000,55,11076844,12725,0,1677215918,13145.949665789994,2786.565427649999,53573.705451120004
2023-02-24,05:18:43.000,55,11076828,12925,0,1677215922,13145.889038999994,1862.5161233399995,53573.64955416001
2023-02-24,05:18:47.000,55,11076821,12725,0,1677215926,13145.821675899999,2786.325757229999,53573.775322320005
2023-02-24,05:18:51.000,55,11076839,12765,0,1677215930,13145.727367559994,1400.3610622800043,53573.79628368001
2023-02-24,05:18:55.000,55,11076777,12845,0,1677215934,13145.673477079989,1400.2130305500032,53573.93602608001
2023-02-24,05:18:59.000,55,11076828,12885,0,1677215938,13145.612850289988,2324.008566180004,53573.9779488
2023-02-24,05:19:03.000,55,11076837,12685,0,1677215942,13145.585905049993,1400.1002444699989,53574.040832880004
2023-02-24,05:19:07.000,55,11076816,13005,0,1677215946,13145.532014570003,3709.8957206999985,53574.09672984
2023-02-24,05:19:11.000,55,11076869,12485,0,1677215950,13145.666740769993,1862.1143229299996,53574.13865256
2023-02-24,05:19:15.000,55,11076801,12845,0,1677215954,13145.740840179998,3247.93803528,53574.04782
2023-02-24,05:19:19.000,55,11076857,12605,0,1677215958,13145.96313841,3709.8322785300043,53574.22249800001
2023-02-24,05:19:23.000,55,11076854,12885,0,1677215962,13146.11807353999,4633.782895019998,53574.20153664001
2023-02-24,05:19:27.000,55,11076868,12765,0,1677215966,13146.353844389996,3709.8040820099995,53574.20153664001
2023-02-24,05:19:31.000,55,11076849,12605,0,1677215970,13146.596351549997,3709.7053941900012,53574.35525328
2023-02-24,05:19:35.000,55,11076812,12645,0,1677215974,13146.737814059998,4171.536195270004,53574.42512448
2023-02-24,05:19:39.000,55,11076843,12885,0,1677215978,13146.576142619997,2323.5785692499994,53574.34127904001
2023-02-24,05:19:43.000,55,11076891,12845,0,1677215982,13146.30669022,2785.3459281600008,53574.27140784001
2023-02-24,05:19:47.000,55,11076840,12965,0,1677215986,13145.96313841,3708.9934320600005,53574.208523760004
2023-02-24,05:19:51.000,55,11076826,12885,0,1677215990,13145.633059219988,2784.9511768800003,53574.110704080005
2023-02-24,05:19:55.000,55,11076883,12725,0,1677215994,13145.255825859997,2784.8665873200007,53573.84519352001
2023-02-24,05:19:59.000,55,11076853,12725,0,1677215998,13145.12783597,3246.760830569998,53573.81025792
2023-02-24,05:20:03.000,55,11076841,12765,0,1677216002,13145.04026393999,2322.8666071199987,53573.74737384001
2023-02-24,05:20:07.000,55,11076828,12765,0,1677216006,13145.06720918,1398.908941499998,53573.57269584
2023-02-24,05:20:11.000,55,11076859,12685,0,1677216010,13145.154781209996,2784.669211680004,53573.50282464001
2023-02-24,05:20:15.000,55,11076890,12525,0,1677216014,13145.444442539992,474.9019319700019,53573.61461856
2023-02-24,05:20:19.000,55,11076804,12805,0,1677216018,13145.612850289988,3246.485914500001,53573.53077312001
2023-02-24,05:20:23.000,55,11076824,12485,0,1677216022,13145.89577530999,4170.358990560002,53573.56570872
2023-02-24,05:20:27.000,55,11076854,12725,0,1677216026,13146.252799739996,1398.669271079998,53573.57968296001
2023-02-24,05:20:31.000,55,11076849,12805,0,1677216030,13146.609824170002,2322.4930032300035,53573.5936572
2023-02-24,05:20:35.000,55,11076867,12925,0,1677216034,13146.933167049989,1398.5071410899982,53573.5936572
2023-02-24,05:20:39.000,55,11076922,12725,0,1677216038,13147.310400409995,936.4437187200019,53573.7333996
2023-02-24,05:20:43.000,55,11076848,12685,0,1677216042,13147.701106389992,2322.2039889000007,53573.81724504001
2023-02-24,05:20:47.000,55,11076858,12605,0,1677216046,13148.004240339993,1860.1617139200025,53573.99891016
2023-02-24,05:20:51.000,55,11076897,12805,0,1677216050,13148.159175469998,3245.865591059999,53574.02685864
2023-02-24,05:20:55.000,55,11076847,12925,0,1677216054,13148.46230942,3245.7246084600047,53574.397176000006
2023-02-24,05:20:59.000,55,11076858,12765,0,1677216058,13148.529672519995,4169.5060458299995,53574.47403432
2023-02-24,05:21:03.000,55,11076846,12845,0,1677216062,13148.59703561999,3245.675264550002,53574.62076384
2023-02-24,05:21:07.000,55,11076865,12565,0,1677216066,13148.54314514,2783.8162669500016,53574.711596400004
2023-02-24,05:21:11.000,55,11076890,12685,0,1677216070,13148.42189156,3245.8021488899976,53574.879287280004
2023-02-24,05:21:15.000,55,11076842,12565,0,1677216074,13148.32084691,1860.1123700099997,53574.949158480005
2023-02-24,05:21:19.000,55,11076860,12885,0,1677216078,13148.246747499994,2784.0559373700016,53574.998068320005
2023-02-24,05:21:23.000,55,11076876,12965,0,1677216082,13148.41515524999,1860.1617139200025,53575.13781072001
2023-02-24,05:21:27.000,55,11076865,12805,0,1677216086,13148.42189156,1860.1969595699993,53575.14479784
2023-02-24,05:21:31.000,55,11076844,13005,0,1677216090,13148.428627869995,1860.1546647900032,53575.31947584
2023-02-24,05:21:35.000,55,11076827,12765,0,1677216094,13148.219802259999,4631.731598190003,53575.270566
2023-02-24,05:21:39.000,55,11076834,12725,0,1677216098,13148.125493919993,2784.062986500001,53575.36139856
2023-02-24,05:21:43.000,55,11076878,12725,0,1677216102,13147.990767720003,3707.9854064699975,53575.38934704
2023-02-24,05:21:47.000,55,11076876,12605,0,1677216106,13147.856041519997,1398.3943550100012,53575.41729552
2023-02-24,05:21:51.000,55,11076827,12845,0,1677216110,13147.849305210002,3246.1898510399988,53575.4801796
2023-02-24,05:21:55.000,55,11076815,12805,0,1677216114,13147.768469490002,936.6269960999998,53575.54306368001
2023-02-24,05:21:59.000,55,11076846,12885,0,1677216118,13147.593325429996,2322.4930032300035,53575.43126976
2023-02-24,05:22:03.000,55,11076862,12765,0,1677216122,13147.532698639996,1860.5846617200004,53575.43825688
2023-02-24,05:22:07.000,55,11076844,13005,0,1677216126,13147.431653989996,1860.6128582399979,53575.403321280006
2023-02-24,05:22:11.000,55,11076819,12765,0,1677216130,13147.27671885999,2784.4577377800015,53575.35441144001
2023-02-24,05:22:15.000,55,11076791,12605,0,1677216134,13147.310400409995,6017.921865299999,53575.382359920004
2023-02-24,05:22:19.000,55,11076813,12845,0,1677216138,13147.19588313999,936.6763400100026,53575.3404372
2023-02-24,05:22:23.000,55,11076894,12965,0,1677216142,13147.101574799999,474.76094937000016,53575.32646296001
2023-02-24,05:22:27.000,55,11076804,12885,0,1677216146,13147.061156939999,1398.5987797800044,53575.24960464
2023-02-24,05:22:31.000,55,11076807,12845,0,1677216150,13147.027475389994,1398.6269763000018,53575.14479784
2023-02-24,05:22:35.000,55,11076916,12925,0,1677216154,13146.926430739994,936.7609295700022,53575.03300392
2023-02-24,05:22:39.000,55,11076843,12645,0,1677216158,13146.845595019993,936.7186347899988,53574.92819712
2023-02-24,05:22:43.000,55,11076899,12885,0,1677216162,13146.630033100002,2322.485954100004,53574.77448048001
2023-02-24,05:22:47.000,55,11076858,12645,0,1677216166,13146.582878929992,2322.380217149999,53574.8862744
2023-02-24,05:22:51.000,55,11076873,12605,0,1677216170,13146.407734870001,2322.394315409998,53574.711596400004
2023-02-24,05:22:55.000,55,11076822,12605,0,1677216174,13146.421207489992,3708.1334381999986,53574.732557760006
2023-02-24,05:22:59.000,55,11076843,12765,0,1677216178,13146.427943800001,1398.464846310002,53574.70460928001
2023-02-24,05:23:03.000,55,11076869,13045,0,1677216182,13146.360580699991,2322.21103803,53574.564866880006
2023-02-24,05:23:07.000,55,11076846,12725,0,1677216186,13146.320162839991,1398.2745198000048,53574.46006008
2023-02-24,05:23:11.000,55,11076836,12645,0,1677216190,13146.468361660001,2322.0700554299983,53574.446085840005
2023-02-24,05:23:15.000,55,11076903,12725,0,1677216194,13146.481834279992,1860.1264682699984,53574.32031768001
2023-02-24,05:23:19.000,55,11076867,12885,0,1677216198,13146.771495610003,1860.0841734900023,53574.4321116
2023-02-24,05:23:23.000,55,11076855,13005,0,1677216202,13146.838858709998,2783.900856510001,53574.40416312
2023-02-24,05:23:27.000,55,11076857,12645,0,1677216206,13146.865803949993,4631.68225428,53574.51595704001
2023-02-24,05:23:31.000,55,11076889,12805,0,1677216210,13146.609824170002,3245.893787580004,53574.25044648001
2023-02-24,05:23:35.000,55,11076871,12805,0,1677216214,13146.441416419992,1860.098271750001,53574.47403432
2023-02-24,05:23:39.000,55,11076888,12765,0,1677216218,13146.25953604999,3245.8726401899985,53574.45307296
2023-02-24,05:23:43.000,55,11076822,12845,0,1677216222,13146.09786460999,1860.0630261000042,53574.48800856001
2023-02-24,05:23:47.000,55,11076850,12565,0,1677216226,13145.969874719995,2321.9854658699987,53574.376214640004
2023-02-24,05:23:51.000,55,11076855,12805,0,1677216230,13146.03723781999,1398.1476354600018,53574.376214640004
2023-02-24,05:23:55.000,55,11076845,12765,0,1677216234,13146.13828246999,1860.119419139999,53574.41813736001
2023-02-24,05:23:59.000,55,11076888,12885,0,1677216238,13146.111337229995,3707.8937677799986,53574.46704720001
2023-02-24,05:24:03.000,55,11076856,12925,0,1677216242,13146.0237652,2784.098232149998,53574.446085840005
2023-02-24,05:24:07.000,55,11076860,12685,0,1677216246,13145.89577530999,3708.084094290003,53574.50896992001
2023-02-24,05:24:11.000,55,11076843,12965,0,1677216250,13145.828412209994,2784.2744604000036,53574.47403432
2023-02-24,05:24:15.000,55,11076881,12885,0,1677216254,13145.700422319998,2322.4930032300035,53574.47403432
2023-02-24,05:24:19.000,55,11076851,12965,0,1677216258,13145.599377669998,3246.4788653700016,53574.45307296
2023-02-24,05:24:23.000,55,11076875,12805,0,1677216262,13145.545487189993,2322.648084090004,53574.46704720001
2023-02-24,05:24:27.000,55,11076814,12685,0,1677216266,13145.626322909993,4632.32372511,53574.48800856001
2023-02-24,05:24:31.000,55,11076858,12885,0,1677216270,13145.686949699993,4170.408334470005,53574.50896992001
2023-02-24,05:24:35.000,55,11076879,12605,0,1677216274,13145.660004459998,2322.739722780003,53574.30634344
2023-02-24,05:24:39.000,55,11076864,12605,0,1677216278,13145.720631249998,1860.8595777900046,53574.327304800005
2023-02-24,05:24:43.000,55,11076834,12845,0,1677216282,13145.761049109999,2322.782017559999,53574.36922752001
2023-02-24,05:24:47.000,55,11076878,13085,0,1677216286,13145.713894939989,2784.655113419998,53574.397176000006
2023-02-24,05:24:51.000,55,11076856,12445,0,1677216290,13145.457915159997,1860.7256443200022,53574.34127904001
2023-02-24,05:24:55.000,55,11076866,12605,0,1677216294,13145.249089550001,2784.63396603,53574.35525328
2023-02-24,05:24:59.000,55,11076889,12525,0,1677216298,13145.100890729991,2322.7679193000004,53574.31333056
2023-02-24,05:25:03.000,55,11076866,12645,0,1677216302,13145.141308589991,2322.7679193000004,53574.20153664001
2023-02-24,05:25:07.000,55,11076848,12605,0,1677216306,13145.235616929996,3708.4717964400043,53574.16660104
2023-02-24,05:25:11.000,55,11076888,12845,0,1677216310,13145.363606819992,4632.225037290002,53574.08974272
2023-02-24,05:25:15.000,55,11076898,12645,0,1677216314,13145.343397889992,1398.6904184700034,53573.99891016
2023-02-24,05:25:19.000,55,11076894,12765,0,1677216318,13145.404024679992,2784.5000325599976,53573.9080776
2023-02-24,05:25:23.000,55,11076837,12525,0,1677216322,13145.525278259993,2322.521199750001,53573.9779488
2023-02-24,05:25:27.000,55,11076852,12645,0,1677216326,13145.565696119993,3708.288519059999,53573.85916776
2023-02-24,05:25:31.000,55,11076868,12645,0,1677216330,13145.781258039999,2784.373148220002,53573.86615488001
2023-02-24,05:25:35.000,55,11076907,12605,0,1677216334,13146.00355627,1398.4859937,53573.95000032
2023-02-24,05:25:39.000,55,11076850,12605,0,1677216338,13146.13828246999,474.6270158999978,53573.95698744
2023-02-24,05:25:43.000,55,11076859,12845,0,1677216342,13146.11807353999,3246.0488684400043,53573.95000032
2023-02-24,05:25:47.000,55,11076844,13045,0,1677216346,13145.990083649995,3707.8867186499992,53573.9080776
2023-02-24,05:25:51.000,55,11076841,12965,0,1677216350,13145.95640209999,936.2392939499987,53573.91506472001
2023-02-24,05:25:55.000,55,11076881,12485,0,1677216354,13145.99681995999,3245.865591059999,53573.83820640001
2023-02-24,05:25:59.000,55,11076858,12605,0,1677216358,13145.99681995999,4169.788011030003,53573.83121928
2023-02-24,05:26:03.000,55,11076878,12605,0,1677216362,13145.96313841,3246.105261479999,53573.9080776
2023-02-24,05:26:07.000,55,11076881,12765,0,1677216366,13145.92272055,1860.4225317300006,53573.9779488
2023-02-24,05:26:11.000,55,11076868,12965,0,1677216370,13145.868830069994,2784.39429561,53573.92903896
2023-02-24,05:26:15.000,55,11076881,12485,0,1677216374,13146.11807353999,3246.373128420004,53574.061794240006
2023-02-24,05:26:19.000,55,11076866,12765,0,1677216378,13146.21911818999,1398.6622219499986,53574.07576848
2023-02-24,05:26:23.000,55,11076846,12645,0,1677216382,13146.171964019995,2322.5634945300044,53574.14563968
2023-02-24,05:26:27.000,55,11076870,12845,0,1677216386,13146.070919369995,3246.507061889999,53574.14563968
2023-02-24,05:26:31.000,55,11076875,12525,0,1677216390,13145.92272055,2322.782017559999,53574.15262680001
2023-02-24,05:26:35.000,55,11076906,12685,0,1677216394,13145.781258039999,3246.7396831799997,53574.13166544001
2023-02-24,05:26:39.000,55,11076854,12805,0,1677216398,13145.83514851999,2784.8242925400045,53574.16660104
2023-02-24,05:26:43.000,55,11076868,12605,0,1677216402,13145.862093759999,2322.817263210003,53574.12467832
2023-02-24,05:26:47.000,55,11076880,12725,0,1677216406,13145.949665789994,1860.866626920004,53574.23647224
2023-02-24,05:26:51.000,55,11076871,12765,0,1677216410,13145.821675899999,2322.838410600001,53574.1176912
2023-02-24,05:26:55.000,55,11076877,12725,0,1677216414,13145.808203279994,3708.76081077,53574.30634344
2023-02-24,05:26:59.000,55,11076855,12645,0,1677216418,13145.781258039999,937.162729980002,53574.35525328
2023-02-24,05:27:03.000,55,11076850,12725,0,1677216422,13145.862093759999,1861.0640025600005,53574.42512448
2023-02-24,05:27:07.000,55,11076872,12925,0,1677216426,13146.030501509995,1861.127444730002,53574.43909872001
2023-02-24,05:27:11.000,55,11076886,12885,0,1677216430,13146.252799739996,2785.000520790003,53574.52993128
2023-02-24,05:27:15.000,55,11076850,12765,0,1677216434,13146.407734870001,3708.859498589998,53574.48800856001
2023-02-24,05:27:19.000,55,11076857,12685,0,1677216438,13146.394262249996,2784.9934716600037,53574.397176000006
2023-02-24,05:27:23.000,55,11076850,12805,0,1677216442,13146.400998559991,3247.000500989998,53574.55787976001
2023-02-24,05:27:27.000,55,11076842,12565,0,1677216446,13146.333635459996,1861.1133464700033,53574.45307296
2023-02-24,05:27:31.000,55,11076861,12885,0,1677216450,13146.340371769991,1399.0428749700004,53574.50896992001
2023-02-24,05:27:35.000,55,11076867,12805,0,1677216454,13146.24606343,2784.7538012400037,53574.52993128
2023-02-24,05:27:38.000,55,11076885,12885,0,1677216457,13146.08439199,2322.7538210400016,53574.571854
2023-02-24,05:27:42.000,55,11076861,12645,0,1677216461,13145.93619316999,3708.542287739998,53574.46704720001
2023-02-24,05:27:46.000,55,11076876,12605,0,1677216465,13145.814939589989,3708.5845825200013,53574.494995680005
2023-02-24,05:27:50.000,55,11076852,12765,0,1677216469,13145.90251162,1398.8595975900025,53574.40416312
2023-02-24,05:27:54.000,55,11076844,12685,0,1677216473,13146.131546159995,1860.8313812699998,53574.36922752001
2023-02-24,05:27:58.000,55,11076886,12645,0,1677216477,13146.252799739996,5094.288459659998,53574.35525328
2023-02-24,05:28:02.000,55,11076834,12565,0,1677216481,13146.26627236,4170.21800796,53574.32031768001
2023-02-24,05:28:06.000,55,11076851,12845,0,1677216485,13146.19890925999,2322.380217149999,53574.2923692
2023-02-24,05:28:10.000,55,11076830,12805,0,1677216489,13146.15849139999,5555.766804240004,53574.23647224
2023-02-24,05:28:14.000,55,11076915,12885,0,1677216493,13146.273008669996,1398.3238637100003,53574.278394960005
2023-02-24,05:28:18.000,55,11076839,12765,0,1677216497,13146.400998559991,3246.0347701799983,53574.327304800005
2023-02-24,05:28:22.000,55,11076872,12845,0,1677216501,13146.569406310002,4169.9642392800015,53574.31333056
2023-02-24,05:28:26.000,55,11076845,12725,0,1677216505,13146.630033100002,2784.1969199700034,53574.42512448
2023-02-24,05:28:30.000,55,11076848,12885,0,1677216509,13146.495306899997,1398.4930428299995,53574.45307296
2023-02-24,05:28:34.000,55,11076879,12805,0,1677216513,13146.192172949995,2784.373148220002,53574.229485120006
2023-02-24,05:28:38.000,55,11076873,12605,0,1677216517,13146.448152730001,4170.098172750004,53574.55787976001
2023-02-24,05:28:42.000,55,11076872,12805,0,1677216521,13146.481834279992,1860.3872860800038,53574.53691840001
2023-02-24,05:28:46.000,55,11076899,12725,0,1677216525,13146.650242030002,1860.3449913000004,53574.6417252
2023-02-24,05:28:50.000,55,11076873,12725,0,1677216529,13146.569406310002,3708.2532734100023,53574.63473808001
2023-02-24,05:28:54.000,55,11076885,12605,0,1677216533,13146.488570590001,3246.507061889999,53574.66967368
2023-02-24,05:28:58.000,55,11076888,12805,0,1677216537,13146.488570590001,2322.8454597300006,53574.67666080001
2023-02-24,05:29:02.000,55,11076903,12925,0,1677216541,13146.596351549997,4170.70439793,53574.77448048001
2023-02-24,05:29:06.000,55,11076855,12885,0,1677216545,13146.650242030002,2784.9582260099996,53574.82339032001
2023-02-24,05:29:10.000,55,11076887,12525,0,1677216549,13146.805177159993,2323.000540590001,53574.90723576
2023-02-24,05:29:14.000,55,11076872,12685,0,1677216553,13146.609824170002,3708.873596850004,53574.62076384
2023-02-24,05:29:18.000,55,11076856,12645,0,1677216557,13146.791704539988,1399.148611919998,53574.879287280004
2023-02-24,05:29:22.000,55,11076808,12565,0,1677216561,13146.832122399988,3708.9722846700024,53574.98409408
2023-02-24,05:29:26.000,55,11076874,12885,0,1677216565,13146.865803949993,1861.14859212,53574.98409408
2023-02-24,05:29:30.000,55,11076862,12965,0,1677216569,13146.980321219999,2784.9864225300043,53575.03999104001
2023-02-24,05:29:34.000,55,11076838,12765,0,1677216573,13146.859067639998,3708.7890072900045,53574.85832592
2023-02-24,05:29:38.000,55,11076812,12765,0,1677216577,13146.865803949993,4632.732574649999,53575.14479784
2023-02-24,05:29:42.000,55,11076852,12805,0,1677216581,13146.758022989998,2785.162650780003,53575.13781072001
2023-02-24,05:29:46.000,55,11076866,12965,0,1677216585,13146.609824170002,3709.261298999998,53575.14479784
2023-02-24,05:29:50.000,55,11076832,12685,0,1677216589,13146.731077750002,1861.7054733900004,53575.17973344001
2023-02-24,05:29:54.000,55,11076829,12805,0,1677216593,13146.886012879993,5095.317632639999,53575.1308236
2023-02-24,05:29:58.000,55,11076868,12605,0,1677216597,13147.081365869999,3247.423448790003,53575.13781072001
2023-02-24,05:30:02.000,55,11076861,12965,0,1677216601,13147.081365869999,4171.155542250002,53575.13781072001
2023-02-24,05:30:06.000,55,11076885,12485,0,1677216605,13147.15546527999,1399.4446753800003,53575.24960464
2023-02-24,05:30:10.000,55,11076864,12725,0,1677216609,13147.128520039994,2785.27543686,53575.17973344001
2023-02-24,05:30:14.000,55,11076824,12765,0,1677216613,13147.29692778999,3247.4375470500017,53575.403321280006
2023-02-24,05:30:18.000,55,11076889,12605,0,1677216617,13147.44512661,3709.5221168100034,53575.4103084
2023-02-24,05:30:22.000,55,11076850,12805,0,1677216621,13147.613534359996,2323.81119054,53575.49415384001
2023-02-24,05:30:26.000,55,11076848,12565,0,1677216625,13147.613534359996,3247.7265613800046,53575.571012160006
2023-02-24,05:30:30.000,55,11076850,12605,0,1677216629,13147.52596233,3247.7265613800046,53575.571012160006
2023-02-24,05:30:34.000,55,11076849,12845,0,1677216633,13147.209355759995,3709.5644115899995,53575.57799928
2023-02-24,05:30:38.000,55,11076879,13005,0,1677216637,13146.879276569998,4171.486851360001,53575.47319248001
2023-02-24,05:30:42.000,55,11076880,12565,0,1677216641,13146.784968229993,2323.790043150002,53575.6548576
2023-02-24,05:30:46.000,55,11076847,12765,0,1677216645,13146.771495610003,1861.9662911999985,53575.62690912
2023-02-24,05:30:50.000,55,11076883,12565,0,1677216649,13146.872540259988,2785.952153340004,53575.668831840005
2023-02-24,05:30:54.000,55,11076815,12805,0,1677216653,13147.13525634999,2786.1001850699977,53575.91338104
2023-02-24,05:30:58.000,55,11076882,12965,0,1677216657,13147.16220159,3710.015555910002,53575.91338104
2023-02-24,05:31:02.000,55,11076822,12805,0,1677216661,13147.148728969994,1862.2623546600007,53575.94132952
2023-02-24,05:31:06.000,55,11076856,13045,0,1677216665,13147.12178373,3710.086047210003,53575.969278
2023-02-24,05:31:10.000,55,11076862,12925,0,1677216669,13147.148728969994,476.41749492000235,53575.89241968
2023-02-24,05:31:14.000,55,11076859,12885,0,1677216673,13147.05442062999,1400.2482762,53575.81556136
2023-02-24,05:31:18.000,55,11076882,12605,0,1677216677,13147.088102179994,1400.177784899999,53575.7946
2023-02-24,05:31:22.000,55,11076864,12685,0,1677216681,13146.845595019993,4171.775865690004,53575.84350984
2023-02-24,05:31:26.000,55,11076872,12805,0,1677216685,13146.502043209992,1861.9521929399998,53575.75966440001
2023-02-24,05:31:30.000,55,11076845,12925,0,1677216689,13146.15849139999,3247.754757900002,53575.738703040006
2023-02-24,05:31:34.000,55,11076867,12645,0,1677216693,13145.814939589989,2323.8957800999997,53575.63389624
2023-02-24,05:31:38.000,55,11076829,12805,0,1677216697,13145.707158629994,938.1214116600022,53575.59896064
2023-02-24,05:31:42.000,55,11076930,12725,0,1677216701,13145.686949699993,938.1848538300037,53575.66184472001
2023-02-24,05:31:46.000,55,11076835,12725,0,1677216705,13145.767785419994,1862.0579298900047,53575.64088336001
2023-02-24,05:31:50.000,55,11076879,12805,0,1677216709,13145.92272055,3247.8886913700044,53575.64088336001
2023-02-24,05:31:54.000,55,11076885,12605,0,1677216713,13145.882302689999,2785.8746129100036,53575.4801796
2023-02-24,05:31:58.000,55,11076899,12725,0,1677216717,13145.814939589989,2785.719532050003,53575.48716672
2023-02-24,05:32:02.000,55,11076836,12685,0,1677216721,13145.579168739998,937.7548568999991,53575.44524400001
2023-02-24,05:32:06.000,55,11076865,12725,0,1677216725,13145.262562169992,1861.4728520999997,53575.24261752
2023-02-24,05:32:10.000,55,11076895,12645,0,1677216729,13145.00658239,3247.240171409998,53575.270566
2023-02-24,05:32:14.000,55,11076872,12765,0,1677216733,13144.9459556,2785.240191210003,53575.270566
2023-02-24,05:32:18.000,55,11076898,12645,0,1677216737,13144.93921928999,3247.148532719999,53575.18672056001
2023-02-24,05:32:22.000,55,11076799,12805,0,1677216741,13145.013318699996,2785.0498646999986,53575.067939520006
2023-02-24,05:32:26.000,55,11076865,12805,0,1677216745,13145.013318699996,3246.803125350001,53574.99108120001
2023-02-24,05:32:30.000,55,11076871,12605,0,1677216749,13144.811229399995,3708.5493368700045,53574.94217136001
2023-02-24,05:32:34.000,55,11076903,12685,0,1677216753,13144.413787109988,936.8243717400037,53574.76749336
2023-02-24,05:32:38.000,55,11076864,12685,0,1677216757,13144.171279950002,3246.485914500001,53574.662686560005
2023-02-24,05:32:42.000,55,11076844,13045,0,1677216761,13144.097180539997,2784.563474729999,53574.66967368
2023-02-24,05:32:46.000,55,11076841,12645,0,1677216765,13144.063498989992,2322.591691050002,53574.55089264
2023-02-24,05:32:50.000,55,11076903,12845,0,1677216769,13144.124125779992,2784.4577377800015,53574.50896992001
2023-02-24,05:32:54.000,55,11076895,12885,0,1677216773,13144.204961499992,1860.3449913000004,53574.46704720001
2023-02-24,05:32:58.000,55,11076878,12845,0,1677216777,13144.151071020002,1860.18991044,53574.40416312
2023-02-24,05:33:02.000,55,11076850,12565,0,1677216781,13144.063498989992,3245.823296280003,53574.32031768001
2023-02-24,05:33:06.000,55,11076885,12765,0,1677216785,13143.901827549991,2783.8162669500016,53574.24345936
2023-02-24,05:33:10.000,55,11076915,12965,0,1677216789,13143.693001939995,4631.548320809998,53574.229485120006
2023-02-24,05:33:14.000,55,11076866,12605,0,1677216793,13143.349450129994,2783.8585617299977,53573.98493592001
2023-02-24,05:33:18.000,55,11076877,12765,0,1677216797,13143.093470350002,3707.773932570002,53573.98493592001
2023-02-24,05:33:22.000,55,11076858,12805,0,1677216801,13142.817281639997,1860.119419139999,53573.90109048
2023-02-24,05:33:26.000,55,11076859,12565,0,1677216805,13142.736445919996,3707.8867186499992,53573.88711624001
2023-02-24,05:33:30.000,55,11076859,12965,0,1677216809,13142.817281639997,1860.1969595699993,53573.88012912
2023-02-24,05:33:34.000,55,11076871,12845,0,1677216813,13143.005898319992,1860.3026965200042,53573.96397456001
2023-02-24,05:33:38.000,55,11076840,12925,0,1677216817,13143.268614409993,2784.2039691000027,53574.01987152
2023-02-24,05:33:42.000,55,11076850,12765,0,1677216821,13143.362922749999,3246.210998430004,53574.040832880004
2023-02-24,05:33:46.000,55,11076858,12685,0,1677216825,13143.410076919994,4170.098172750004,53574.1176912
2023-02-24,05:33:50.000,55,11076845,12925,0,1677216829,13143.423549539999,2322.3308732400037,53574.04782
2023-02-24,05:33:54.000,55,11076889,12885,0,1677216833,13143.430285849994,2784.246263879999,53573.9779488
2023-02-24,05:33:58.000,55,11076891,12765,0,1677216837,13143.53806680999,2784.189870840004,53573.991923040005
2023-02-24,05:34:02.000,55,11076869,13005,0,1677216841,13143.56501205,2784.1616743199993,53574.03384576001
2023-02-24,05:34:06.000,55,11076860,12645,0,1677216845,13143.490912639994,1860.4789247700028,53574.02685864
2023-02-24,05:34:10.000,55,11076896,12765,0,1677216849,13143.443758469999,3708.3519612300006,53574.01288440001
2023-02-24,05:34:14.000,55,11076854,12645,0,1677216853,13143.64584777,4170.316695779999,53574.22249800001
2023-02-24,05:34:18.000,55,11076875,12845,0,1677216857,13143.76036503999,3246.394275810002,53574.24345936
2023-02-24,05:34:22.000,55,11076888,12765,0,1677216861,13143.84793707,3708.288519059999,53574.34826616001
2023-02-24,05:34:26.000,55,11076900,12765,0,1677216865,13143.915300169996,3246.542307540003,53574.45307296
2023-02-24,05:34:30.000,55,11076888,12765,0,1677216869,13144.023081129992,4170.605710110001,53574.4321116
2023-02-24,05:34:34.000,55,11076856,12805,0,1677216873,13144.070235300002,3246.838370999998,53574.46006008
2023-02-24,05:34:38.000,55,11076906,12765,0,1677216877,13144.117389469997,2323.0780810200013,53574.397176000006
2023-02-24,05:34:42.000,55,11076871,12645,0,1677216881,13144.204961499992,3246.8806657800014,53574.494995680005
2023-02-24,05:34:46.000,55,11076871,12765,0,1677216885,13144.198225189997,3246.8595183900034,53574.4321116
2023-02-24,05:34:50.000,55,11076851,12765,0,1677216889,13144.204961499992,2322.979393200003,53574.446085840005
2023-02-24,05:34:54.000,55,11076857,12925,0,1677216893,13144.312742460002,3708.8454003299994,53574.53691840001
2023-02-24,05:34:58.000,55,11076874,12885,0,1677216897,13144.359896629998,2323.0428353700045,53574.67666080001
2023-02-24,05:35:02.000,55,11076884,12965,0,1677216901,13144.454204969988,2785.056913829998,53574.75351912001
2023-02-24,05:35:06.000,55,11076902,12685,0,1677216905,13144.535040689989,3709.0286777100046,53574.85832592
2023-02-24,05:35:10.000,55,11076851,12565,0,1677216909,13144.588931169994,3247.3952522699983,53574.998068320005
2023-02-24,05:35:14.000,55,11076865,12925,0,1677216913,13144.508095449994,3247.5644313900048,53574.91422288
2023-02-24,05:35:18.000,55,11076903,12765,0,1677216917,13144.629349029994,2785.6913355299985,53575.03999104001
2023-02-24,05:35:22.000,55,11076852,12725,0,1677216921,13144.63608533999,1861.7759646900013,53574.97011984001
2023-02-24,05:35:26.000,55,11076923,12965,0,1677216925,13144.595667479989,1861.811210339998,53575.03999104001
2023-02-24,05:35:30.000,55,11076888,12765,0,1677216929,13144.393578179988,3709.606706370003,53575.07492664
2023-02-24,05:35:34.000,55,11076865,12845,0,1677216933,13144.353160320003,1861.881701639999,53575.1308236
2023-02-24,05:35:38.000,55,11076834,12525,0,1677216937,13144.279060909997,3247.804101810005,53575.17274632
2023-02-24,05:35:42.000,55,11076901,12765,0,1677216941,13144.339687699998,3247.8604948499997,53575.214669040004
2023-02-24,05:35:46.000,55,11076852,12605,0,1677216945,13144.386841869993,1862.156617710003,53575.32646296001
2023-02-24,05:35:50.000,55,11076899,12925,0,1677216949,13144.245379359993,938.5161629400027,53575.43126976
2023-02-24,05:35:54.000,55,11076866,12765,0,1677216953,13143.989399580001,2324.6077422300004,53575.501140960005
2023-02-24,05:35:58.000,55,11076875,12885,0,1677216957,13143.78731028,1400.9320418100033,53575.49415384001
2023-02-24,05:36:02.000,55,11076836,12685,0,1677216961,13143.63911145999,2324.981346120003,53575.5849864
2023-02-24,05:36:06.000,55,11076916,12565,0,1677216965,13143.53806680999,3710.9389919399982,53575.49415384001
2023-02-24,05:36:09.000,55,11076877,12805,0,1677216968,13143.55827573999,2787.058866749998,53575.53607656
2023-02-24,05:36:13.000,55,11076889,13005,0,1677216972,13143.53806680999,4634.840264520004,53575.571012160006
2023-02-24,05:36:17.000,55,11076890,12845,0,1677216976,13143.48417633,2787.1293580499987,53575.619922000005
2023-02-24,05:36:21.000,55,11076875,12885,0,1677216980,13143.49764894999,2325.185770889999,53575.62690912
2023-02-24,05:36:25.000,55,11076876,12525,0,1677216984,13143.51785787999,939.4114024500013,53575.66184472001
2023-02-24,05:36:29.000,55,11076830,12765,0,1677216988,13143.362922749999,2325.3056061000025,53575.64088336001
2023-02-24,05:36:33.000,55,11076930,12445,0,1677216992,13143.133888210003,939.4536972300048,53575.57799928
2023-02-24,05:36:37.000,55,11076855,12565,0,1677216996,13142.871172120002,1863.411362849998,53575.47319248001
2023-02-24,05:36:41.000,55,11076907,12805,0,1677217000,13142.635401269996,3711.1927606200043,53575.45921824
2023-02-24,05:36:45.000,55,11076879,12925,0,1677217004,13142.473729829995,2787.3055863000045,53575.37537280001
2023-02-24,05:36:49.000,55,11076885,12685,0,1677217008,13142.25816790999,2325.439539570005,53575.41729552
2023-02-24,05:36:53.000,55,11076891,12805,0,1677217012,13142.123441709999,939.735662430001,53575.43126976
2023-02-24,05:36:57.000,55,11076880,12725,0,1677217016,13141.988715509993,3249.665072130003,53575.45921824
2023-02-24,05:37:01.000,55,11076892,12685,0,1677217020,13141.934825029988,3249.735563430004,53575.3404372
2023-02-24,05:37:05.000,55,11076884,12645,0,1677217024,13141.907879789993,3249.6791703900017,53575.31947584
2023-02-24,05:37:09.000,55,11076850,12605,0,1677217028,13141.853989310002,1863.6792297900029,53575.17274632
2023-02-24,05:37:13.000,55,11076839,12845,0,1677217032,13141.564327979992,5097.340732950004,53574.92819712
2023-02-24,05:37:17.000,55,11076857,12885,0,1677217036,13141.38918392,1401.5805617700025,53574.949158480005
2023-02-24,05:37:21.000,55,11076893,12965,0,1677217040,13141.11973151999,4173.249133860001,53574.8164032
2023-02-24,05:37:25.000,55,11076940,12925,0,1677217044,13140.964796389999,3711.3055467000013,53574.80242896001
2023-02-24,05:37:29.000,55,11076901,12925,0,1677217048,13140.850279119994,3249.4183525800036,53574.66967368
2023-02-24,05:37:33.000,55,11076931,12685,0,1677217052,13140.803124949998,2787.4677162900043,53574.613776720005
2023-02-24,05:37:37.000,55,11076874,12925,0,1677217056,13140.688607679993,1863.62988588,53574.59980248
2023-02-24,05:37:41.000,55,11076874,12765,0,1677217060,13140.506727309992,3249.5663843100047,53574.48800856001
2023-02-24,05:37:45.000,55,11076863,12725,0,1677217064,13140.432627900002,2325.65101347,53574.40416312
2023-02-24,05:37:49.000,55,11076840,12885,0,1677217068,13140.493254690002,1863.62988588,53574.2574336
2023-02-24,05:37:53.000,55,11076906,12805,0,1677217072,13140.459573139997,3249.3690086700008,53574.14563968
2023-02-24,05:37:57.000,55,11076831,12845,0,1677217076,13140.257483839996,939.6369746100027,53573.92205184
2023-02-24,05:38:01.000,55,11076877,12725,0,1677217080,13140.2305386,4635.256163190003,53573.96397456001
2023-02-24,05:38:05.000,55,11076879,12805,0,1677217084,13140.00150405999,2787.524109329999,53573.83121928
2023-02-24,05:38:09.000,55,11076881,12885,0,1677217088,13139.88025047999,2787.5593549800033,53573.76134808
2023-02-24,05:38:13.000,55,11076871,13045,0,1677217092,13139.82636,2787.650993670002,53573.71942536001
2023-02-24,05:38:17.000,55,11076887,13045,0,1677217096,13139.792678449994,3249.629826479999,53573.67051552001
2023-02-24,05:38:21.000,55,11076868,12645,0,1677217100,13139.82636,3249.5663843100047,53573.68448976
2023-02-24,05:38:25.000,55,11076831,12885,0,1677217104,13139.79941475999,4635.390096659998,53573.5936572
2023-02-24,05:38:29.000,55,11076900,12885,0,1677217108,13139.745524279999,4635.375998399999,53573.54474736
2023-02-24,05:38:33.000,55,11076911,12805,0,1677217112,13139.664688559998,2787.5664041100026,53573.42596632
2023-02-24,05:38:37.000,55,11076869,12605,0,1677217116,13139.597325459988,3249.61572822,53573.29321104001
2023-02-24,05:38:41.000,55,11076866,12845,0,1677217120,13139.698370109989,2325.756750419998,53573.36308224001
2023-02-24,05:38:45.000,55,11076880,12805,0,1677217124,13139.772469519994,1863.8625071700008,53573.30718528
2023-02-24,05:38:49.000,55,11076871,12645,0,1677217128,13139.792678449994,2325.862487370003,53573.24430120001
2023-02-24,05:38:53.000,55,11076895,12605,0,1677217132,13139.98803144,1863.9048019500042,53573.33513376001
2023-02-24,05:38:57.000,55,11076889,12805,0,1677217136,13140.04192191999,1863.8766054299995,53573.34212088001
2023-02-24,05:39:01.000,55,11076884,12725,0,1677217140,13140.12275763999,2325.8060943300006,53573.32814664
2023-02-24,05:39:05.000,55,11076842,12605,0,1677217144,13140.08233977999,3249.77785821,53573.35609512
2023-02-24,05:39:09.000,55,11076854,12925,0,1677217148,13140.035185609995,3249.7919564699987,53573.35609512
2023-02-24,05:39:13.000,55,11076902,12605,0,1677217152,13140.055394539995,5097.700238580001,53573.37705648
2023-02-24,05:39:17.000,55,11076895,12605,0,1677217156,13140.08907609,2325.982322579999,53573.38404360001
2023-02-24,05:39:21.000,55,11076859,12765,0,1677217160,13140.156439189996,3249.9893321100026,53573.36308224001
2023-02-24,05:39:25.000,55,11076878,12845,0,1677217164,13140.297901699996,940.2009050100023,53573.36308224001
2023-02-24,05:39:29.000,55,11076894,12965,0,1677217168,13140.486518379992,3711.8765262300003,53573.391030720006
2023-02-24,05:39:33.000,55,11076899,12685,0,1677217172,13140.735761849988,3249.904742550003,53573.50981176001
2023-02-24,05:39:37.000,55,11076878,12685,0,1677217176,13140.877224359989,2787.869516700004,53573.607631440005
2023-02-24,05:39:41.000,55,11076899,12805,0,1677217180,13140.964796389999,3249.7637599500013,53573.60064432001
2023-02-24,05:39:45.000,55,11076872,12565,0,1677217184,13140.991741629994,2787.742632360001,53573.5936572
2023-02-24,05:39:49.000,55,11076884,12885,0,1677217188,13141.05910472999,5097.446469900002,53573.68448976
2023-02-24,05:39:53.000,55,11076869,12565,0,1677217192,13141.14667676,1401.7426917600023,53573.69147688
2023-02-24,05:39:57.000,55,11076844,12645,0,1677217196,13141.18035830999,2787.608698889999,53573.64955416001
2023-02-24,05:40:01.000,55,11076898,12845,0,1677217200,13141.47001964,4173.594541229999,53573.775322320005
2023-02-24,05:40:05.000,55,11076860,12645,0,1677217204,13141.530646430001,3249.7144160399985,53573.7333996
2023-02-24,05:40:09.000,55,11076898,12725,0,1677217208,13141.732735730002,2787.75673062,53573.91506472001
2023-02-24,05:40:13.000,55,11076799,12605,0,1677217212,13141.907879789993,939.9400872000042,53574.15262680001
2023-02-24,05:40:17.000,55,11076892,12645,0,1677217216,13142.002188129998,3249.7637599500013,53574.22249800001
2023-02-24,05:40:21.000,55,11076876,12445,0,1677217220,13141.995451819988,940.0105784999978,53574.278394960005
2023-02-24,05:40:25.000,55,11076849,12845,0,1677217224,13141.995451819988,4635.721405770004,53574.35525328
2023-02-24,05:40:29.000,55,11076900,12925,0,1677217228,13142.002188129998,1402.1021973899988,53574.29935632001
2023-02-24,05:40:33.000,55,11076878,12725,0,1677217232,13141.914616100003,2788.1726292899984,53574.19454952
2023-02-24,05:40:37.000,55,11076876,12645,0,1677217236,13142.136914329989,2788.2501697199987,53574.38320176
2023-02-24,05:40:41.000,55,11076895,12605,0,1677217240,13142.244695289999,2326.348877340002,53574.39018888001
2023-02-24,05:40:45.000,55,11076894,12805,0,1677217244,13142.46699352,3712.3206214200036,53574.57884112
2023-02-24,05:40:49.000,55,11076894,12725,0,1677217248,13142.554565549995,5098.235972460003,53574.55787976001
2023-02-24,05:40:53.000,55,11076843,12605,0,1677217252,13142.736445919996,2326.4616634199992,53574.72557064001
2023-02-24,05:40:57.000,55,11076849,12845,0,1677217256,13142.844226879992,3712.348817940001,53574.76749336
2023-02-24,05:41:01.000,55,11076880,12845,0,1677217260,13142.904853669992,4174.341749010004,53574.82339032001
2023-02-24,05:41:05.000,55,11076878,12725,0,1677217264,13142.952007840002,3250.426378169999,53574.78845472
2023-02-24,05:41:09.000,55,11076898,12485,0,1677217268,13143.039579869997,2326.53215472,53574.78845472
2023-02-24,05:41:13.000,55,11076902,12685,0,1677217272,13142.999162009997,1864.5674201700022,53574.76050624
2023-02-24,05:41:17.000,55,11076927,12845,0,1677217276,13142.884644739992,2788.454594490002,53574.58582824001
2023-02-24,05:41:21.000,55,11076868,12885,0,1677217280,13142.952007840002,940.673196720003,53574.80242896001
2023-02-24,05:41:25.000,55,11076879,12965,0,1677217284,13142.904853669992,940.637951069999,53574.80242896001
2023-02-24,05:41:29.000,55,11076871,12885,0,1677217288,13142.972216770002,4636.426318769998,53574.900248640006
2023-02-24,05:41:33.000,55,11076893,12685,0,1677217292,13142.992425700002,3250.5532625100022,53574.89326152001
2023-02-24,05:41:37.000,55,11076877,12685,0,1677217296,13143.039579869997,2788.673117520004,53575.046978160004
2023-02-24,05:41:41.000,55,11076887,12605,0,1677217300,13143.066525109993,2788.7154123,53574.98409408
2023-02-24,05:41:45.000,55,11076868,12885,0,1677217304,13143.140624519998,2788.7013140400013,53575.0260168
2023-02-24,05:41:49.000,55,11076902,12925,0,1677217308,13143.214723929988,2788.6308227400004,53575.10986224001
2023-02-24,05:41:53.000,55,11076907,12765,0,1677217312,13143.181042379998,2788.602626220003,53575.095888
2023-02-24,05:41:57.000,55,11076916,12845,0,1677217316,13143.019370939997,3250.5603116400016,53574.998068320005
2023-02-24,05:42:01.000,55,11076895,12925,0,1677217320,13142.918326289997,2326.6096951500003,53574.99108120001
2023-02-24,05:42:05.000,55,11076892,12765,0,1677217324,13142.729709610001,3250.623753810003,53574.949158480005
2023-02-24,05:42:09.000,55,11076871,12525,0,1677217328,13142.696028059996,2788.673117520004,53575.046978160004
2023-02-24,05:42:13.000,55,11076897,13005,0,1677217332,13142.62192864999,1402.8141595199995,53575.067939520006
2023-02-24,05:42:17.000,55,11076910,12405,0,1677217336,13142.52088399999,940.8000810599988,53575.10287512
2023-02-24,05:42:21.000,55,11076857,12605,0,1677217340,13142.352476249995,2326.5744495000035,53575.0260168
2023-02-24,05:42:25.000,55,11076899,12885,0,1677217344,13142.190804809994,3712.532095319999,53575.0260168
2023-02-24,05:42:29.000,55,11076834,12605,0,1677217348,13142.076287539989,2326.673137320002,53575.046978160004
2023-02-24,05:42:33.000,55,11076921,13045,0,1677217352,13141.874198240002,2326.750677750002,53574.89326152001
2023-02-24,05:42:37.000,55,11076900,12725,0,1677217356,13141.766417279992,2326.77182514,53574.80242896001
2023-02-24,05:42:41.000,55,11076899,12605,0,1677217360,13141.685581559992,1864.8070905900022,53574.80941608
2023-02-24,05:42:45.000,55,11076891,12605,0,1677217364,13141.624954769992,3712.7929131300043,53574.8164032
2023-02-24,05:42:49.000,55,11076869,12605,0,1677217368,13141.36897499,2326.8493655700004,53574.613776720005
2023-02-24,05:42:53.000,55,11076899,12845,0,1677217372,13141.32855713,2326.842316440001,53574.73954488
2023-02-24,05:42:57.000,55,11076866,12765,0,1677217376,13141.133204139995,5098.609576349998,53574.781467600005
2023-02-24,05:43:01.000,55,11076843,12645,0,1677217380,13141.01868686999,4174.729451159998,53574.70460928001
2023-02-24,05:43:05.000,55,11076872,12645,0,1677217384,13140.803124949998,1403.0467808100002,53574.71858352
2023-02-24,05:43:09.000,55,11076866,12725,0,1677217388,13140.654926130002,2326.990348170002,53574.62076384
2023-02-24,05:43:13.000,55,11076868,12765,0,1677217392,13140.425891589992,2788.976230109998,53574.50896992001
2023-02-24,05:43:17.000,55,11076942,12845,0,1677217396,13140.304638009991,1865.0044662299988,53574.40416312
2023-02-24,05:43:21.000,55,11076873,12805,0,1677217400,13140.257483839996,1864.969220580002,53574.43909872001
2023-02-24,05:43:25.000,55,11076923,12725,0,1677217404,13140.12275763999,2788.8704931600005,53574.278394960005
2023-02-24,05:43:29.000,55,11076930,12845,0,1677217408,13140.035185609995,3250.8211294499997,53574.25044648001
2023-02-24,05:43:33.000,55,11076862,12685,0,1677217412,13139.98803144,1402.990387769998,53574.32031768001
2023-02-24,05:43:37.000,55,11076910,12525,0,1677217416,13139.873514169994,479.0327221500047,53574.25044648001
2023-02-24,05:43:41.000,55,11076920,12605,0,1677217420,13139.83983261999,4174.722402029998,53574.13166544001
2023-02-24,05:43:45.000,55,11076870,12965,0,1677217424,13139.678161179989,4174.743549420004,53574.12467832
2023-02-24,05:43:49.000,55,11076901,12685,0,1677217428,13139.624270699998,1864.877581890003,53574.03384576001
2023-02-24,05:43:53.000,55,11076873,12805,0,1677217432,13139.489544499993,2326.8352673100017,53573.97096168
2023-02-24,05:43:57.000,55,11076858,12805,0,1677217436,13139.354818300002,3250.8140803200004,53573.88711624001
2023-02-24,05:44:01.000,55,11076930,12845,0,1677217440,13139.314400440002,1402.9833386399987,53573.92903896
2023-02-24,05:44:05.000,55,11076887,12685,0,1677217444,13139.247037339992,2326.990348170002,53573.90109048
2023-02-24,05:44:09.000,55,11076941,12525,0,1677217448,13139.226828409992,5098.75055895,53573.894103360006
2023-02-24,05:44:13.000,55,11076919,12645,0,1677217452,13139.220092099997,4174.806991589998,53573.92903896
2023-02-24,05:44:17.000,55,11076871,12805,0,1677217456,13139.145992689992,4174.8351881100025,53573.894103360006
2023-02-24,05:44:21.000,55,11076869,12885,0,1677217460,13139.139256379996,2789.0326231500003,53573.93602608001
2023-02-24,05:44:25.000,55,11076891,12645,0,1677217464,13139.186410549992,3251.0748981299985,53573.92903896
2023-02-24,05:44:29.000,55,11076873,12925,0,1677217468,13139.220092099997,2327.1877238099987,53573.9080776
2023-02-24,05:44:33.000,55,11076859,12965,0,1677217472,13139.132520070001,4175.152398960003,53573.83820640001
2023-02-24,05:44:37.000,55,11076821,12805,0,1677217476,13139.166201619992,2789.3639322599993,53573.90109048
2023-02-24,05:44:40.000,55,11076892,12645,0,1677217479,13139.193146860001,1403.4556303499994,53573.83820640001
2023-02-24,05:44:44.000,55,11076946,13005,0,1677217483,13139.199883169997,3251.4203055000035,53573.824232160005
2023-02-24,05:44:48.000,55,11076870,12765,0,1677217487,13139.206619479992,1865.540200110001,53573.894103360006
2023-02-24,05:44:52.000,55,11076897,12725,0,1677217491,13139.321136749997,1403.6389077300046,53573.98493592001
2023-02-24,05:44:56.000,55,11076881,12885,0,1677217495,13139.327873059992,941.7305662200015,53574.03384576001
2023-02-24,05:45:00.000,55,11076885,12605,0,1677217499,13139.361554609997,17.850441030001093,53574.10371696001
2023-02-24,05:45:04.000,55,11076826,12725,0,1677217503,13139.442390329998,17.87158841999917,53574.08974272
2023-02-24,05:45:08.000,55,11076870,12725,0,1677217507,13139.469335569993,18.005521890001546,53574.09672984
2023-02-24,05:45:12.000,55,11076896,12645,0,1677217511,13139.509753429993,18.033718409998983,53573.99891016
2023-02-24,05:45:16.000,55,11076890,12565,0,1677217515,13139.678161179989,18.11125883999921,53574.08275560001
2023-02-24,05:45:20.000,55,11076916,13165,0,1677217519,13139.792678449994,18.15355362000264,53574.040832880004
2023-02-24,05:45:24.000,55,11076908,12605,0,1677217523,13139.92740465,18.181750140000076,53574.110704080005
2023-02-24,05:45:28.000,55,11076844,12565,0,1677217527,13140.075603469995,18.188799269999436,53574.19454952
2023-02-24,05:45:32.000,55,11076910,12925,0,1677217531,13140.19012074,18.252241440000944,53574.30634344
2023-02-24,05:45:36.000,55,11076850,12605,0,1677217535,13140.284429079991,18.34388012999989,53574.30634344
2023-02-24,05:45:40.000,55,11076842,12525,0,1677217539,13140.358528489996,18.38617491000332,53574.2923692
2023-02-24,05:45:44.000,55,11076857,12805,0,1677217543,13140.520199929997,18.435518819998833,53574.39018888001
2023-02-24,05:45:48.000,55,11076896,12805,0,1677217547,13140.688607679993,18.5060101199997,53574.42512448
2023-02-24,05:45:52.000,55,11076874,12845,0,1677217551,13140.735761849988,18.54830490000313,53574.39018888001
2023-02-24,05:45:56.000,55,11076883,12645,0,1677217555,13140.809861259993,18.56945229000121,53574.446085840005
2023-02-24,05:46:00.000,55,11076906,12765,0,1677217559,13140.944587459999,18.604697939998005,53574.494995680005
2023-02-24,05:46:04.000,55,11076908,12645,0,1677217563,13140.964796389999,18.654041850000795,53574.494995680005
2023-02-24,05:46:08.000,55,11076826,12925,0,1677217567,13140.97826900999,18.717484020002303,53574.50896992001
2023-02-24,05:46:12.000,55,11076855,12805,0,1677217571,13141.14667676,18.78092619000381,53574.59980248
2023-02-24,05:46:16.000,55,11076917,12685,0,1677217575,13141.20056723999,18.73158228000102,53574.60678960001
2023-02-24,05:46:20.000,55,11076914,13045,0,1677217579,13141.28140295999,18.73158228000102,53574.59980248
2023-02-24,05:46:24.000,55,11076921,12765,0,1677217583,13141.36223867999,18.73863141000038,53574.63473808001
2023-02-24,05:46:28.000,55,11076893,12685,0,1677217587,13141.36897499,18.823220969999966,53574.62775096
2023-02-24,05:46:32.000,55,11076953,12965,0,1677217591,13141.335293439995,18.858466620004037,53574.55787976001
2023-02-24,05:46:36.000,55,11076898,12645,0,1677217595,13141.315084509995,18.91485965999891,53574.42512448
2023-02-24,05:46:40.000,55,11076882,12885,0,1677217599,13141.463283329991,18.886663140001474,53574.52294416
2023-02-24,05:46:44.000,55,11076853,12605,0,1677217603,13141.443074399991,18.943056180003623,53574.43909872001
2023-02-24,05:46:48.000,55,11076847,12565,0,1677217607,13141.44981071,18.91485965999891,53574.446085840005
2023-02-24,05:46:52.000,55,11076905,12525,0,1677217611,13141.395920229996,18.985350959999778,53574.41115024
2023-02-24,05:46:56.000,55,11076924,12805,0,1677217615,13141.483492259991,19.006498349997855,53574.34826616001
2023-02-24,05:47:00.000,55,11076850,12725,0,1677217619,13141.577800599996,18.97830183000042,53574.446085840005
2023-02-24,05:47:04.000,55,11076935,12725,0,1677217623,13141.685581559992,18.936007050004264,53574.41813736001
2023-02-24,05:47:08.000,55,11076876,12645,0,1677217627,13141.618218459997,18.985350959999778,53574.32031768001
2023-02-24,05:47:12.000,55,11076966,12885,0,1677217631,13141.557591669996,18.999449219998496,53574.36922752001
2023-02-24,05:47:16.000,55,11076858,12765,0,1677217635,13141.577800599996,19.02764574000321,53574.35525328
2023-02-24,05:47:20.000,55,11076912,12765,0,1677217639,13141.665372629992,19.034694870002568,53574.28538208
2023-02-24,05:47:24.000,55,11076908,12885,0,1677217643,13141.773153590002,19.048793130001286,53574.29935632001
2023-02-24,05:47:28.000,55,11076887,12805,0,1677217647,13141.867461929993,19.076989649998723,53574.2574336
2023-02-24,05:47:32.000,55,11076919,12645,0,1677217651,13141.955033959988,19.098137040004076,53574.32031768001
2023-02-24,05:47:36.000,55,11076872,12565,0,1677217655,13141.921352409998,19.105186170003435,53574.31333056
2023-02-24,05:47:40.000,55,11076895,12845,0,1677217659,13141.820307759997,19.105186170003435,53574.31333056
2023-02-24,05:47:44.000,55,11076941,12885,0,1677217663,13141.732735730002,19.062891390000004,53574.30634344
2023-02-24,05:47:48.000,55,11076861,12885,0,1677217667,13141.604745839992,19.062891390000004,53574.21551088
2023-02-24,05:47:52.000,55,11076902,12805,0,1677217671,13141.456547019996,19.14043182000023,53574.01987152
2023-02-24,05:47:56.000,55,11076935,12885,0,1677217675,13141.436338089996,19.048793130001286,53574.040832880004
2023-02-24,05:48:00.000,55,11076878,12845,0,1677217679,13141.355502369996,19.034694870002568,53573.91506472001
2023-02-24,05:48:04.000,55,11076854,12765,0,1677217683,13141.40265653999,19.01354748000449,53573.9779488
2023-02-24,05:48:08.000,55,11076907,12685,0,1677217687,13141.335293439995,18.928957920004905,53573.83820640001
2023-02-24,05:48:12.000,55,11076879,12805,0,1677217691,13141.395920229996,18.928957920004905,53573.88012912
2023-02-24,05:48:16.000,55,11076872,12685,0,1677217695,13141.38918392,18.85141749000468,53573.83820640001
2023-02-24,05:48:20.000,55,11076939,12725,0,1677217699,13141.375711299996,18.928957920004905,53573.83820640001
2023-02-24,05:48:24.000,55,11076891,12605,0,1677217703,13141.355502369996,18.85141749000468,53573.76833520001
2023-02-24,05:48:28.000,55,11076897,12645,0,1677217707,13141.355502369996,18.837319229998684,53573.76134808
2023-02-24,05:48:32.000,55,11076900,12685,0,1677217711,13141.22751248,18.858466620004037,53573.64955416001
2023-02-24,05:48:36.000,55,11076882,12925,0,1677217715,13141.24772141,18.893712270000833,53573.62859280001
2023-02-24,05:48:40.000,55,11076941,12605,0,1677217719,13141.274666649995,18.90781052999955,53573.60064432001
2023-02-24,05:48:44.000,55,11076917,12765,0,1677217723,13141.26119402999,18.90781052999955,53573.67051552001
2023-02-24,05:48:48.000,55,11076902,12605,0,1677217727,13141.16688569,18.886663140001474,53573.64256704
2023-02-24,05:48:52.000,55,11076881,12685,0,1677217731,13141.254457719995,18.823220969999966,53573.76833520001
2023-02-24,05:48:56.000,55,11076862,13045,0,1677217735,13141.153413069995,18.91485965999891,53573.81025792
2023-02-24,05:49:00.000,55,11076923,12845,0,1677217739,13141.18709462,18.865515750003397,53573.81025792
2023-02-24,05:49:04.000,55,11076920,12605,0,1677217743,13141.16688569,18.893712270000833,53573.83121928
2023-02-24,05:49:08.000,55,11076891,12765,0,1677217747,13141.14667676,18.95715444000234,53573.83820640001
2023-02-24,05:49:12.000,55,11076880,12845,0,1677217751,13141.05910472999,19.01354748000449,53573.85916776
2023-02-24,05:49:16.000,55,11076902,12805,0,1677217755,13141.05910472999,19.08403877999808,53573.86615488001
2023-02-24,05:49:20.000,55,11076891,12765,0,1677217759,13141.12646783,19.175677470004302,53573.88711624001
2023-02-24,05:49:24.000,55,11076886,12605,0,1677217763,13141.08604997,19.175677470004302,53573.894103360006
2023-02-24,05:49:28.000,55,11076909,12885,0,1677217767,13141.214039859995,19.175677470004302,53573.92903896
2023-02-24,05:49:32.000,55,11076913,13045,0,1677217771,13141.40265653999,19.18977573000302,53574.08974272
2023-02-24,05:49:36.000,55,11076911,12645,0,1677217775,13141.618218459997,19.267316160003247,53574.15262680001
2023-02-24,05:49:40.000,55,11076883,12605,0,1677217779,13141.739472039997,19.32370919999812,53574.20153664001
2023-02-24,05:49:44.000,55,11076917,12725,0,1677217783,13141.941561339998,19.38715136999963,53574.31333056
2023-02-24,05:49:48.000,55,11076912,12685,0,1677217787,13142.076287539989,19.450593540001137,53574.38320176
2023-02-24,05:49:52.000,55,11076893,12525,0,1677217791,13142.103232779999,19.535183100000722,53574.40416312
2023-02-24,05:49:56.000,55,11076905,12805,0,1677217795,13142.123441709999,19.54928135999944,53574.5019828
2023-02-24,05:50:00.000,55,11076925,12765,0,1677217799,13142.049342299993,19.584527010003512,53574.45307296
2023-02-24,05:50:04.000,55,11076882,13125,0,1677217803,13142.136914329989,19.626821789999667,53574.59980248
2023-02-24,05:50:08.000,55,11076855,12765,0,1677217807,13142.042605989998,19.626821789999667,53574.57884112
2023-02-24,05:50:12.000,55,11076943,12925,0,1677217811,13142.136914329989,19.619772660000308,53574.73954488
2023-02-24,05:50:16.000,55,11076899,12965,0,1677217815,13142.19754111999,19.704362219999894,53574.78845472
2023-02-24,05:50:20.000,55,11076851,12805,0,1677217819,13142.244695289999,19.676165700002457,53574.77448048001
2023-02-24,05:50:24.000,55,11076869,12965,0,1677217823,13142.312058389994,19.72550960999797,53574.80242896001
2023-02-24,05:50:28.000,55,11076905,12725,0,1677217827,13142.372685179995,19.803050039998197,53574.77448048001
2023-02-24,05:50:32.000,55,11076856,12645,0,1677217831,13142.3861578,19.83829569000227,53574.711596400004
2023-02-24,05:50:36.000,55,11076927,12645,0,1677217835,13142.433311969995,19.866492209999706,53574.69762216
2023-02-24,05:50:40.000,55,11076899,12685,0,1677217839,13142.44678459,19.929934380001214,53574.65569944001
2023-02-24,05:50:44.000,55,11076970,12845,0,1677217843,13142.514147689995,19.96518002999801,53574.80941608
2023-02-24,05:50:48.000,55,11076903,12965,0,1677217847,13142.48720245,20.05681872000423,53574.69063504
2023-02-24,05:50:52.000,55,11076908,12885,0,1677217851,13142.615192339996,20.04976959000487,53574.8164032
2023-02-24,05:50:56.000,55,11076864,12765,0,1677217855,13142.594983409996,20.120260889998463,53574.77448048001
2023-02-24,05:51:00.000,55,11076842,12685,0,1677217859,13142.60171971999,20.17665393000061,53574.73954488
2023-02-24,05:51:04.000,55,11076910,12645,0,1677217863,13142.56130185999,20.141408280003816,53574.68364792001
2023-02-24,05:51:08.000,55,11076930,12685,0,1677217867,13142.52762031,20.218948710004042,53574.62076384
2023-02-24,05:51:12.000,55,11076880,12925,0,1677217871,13142.46699352,20.2259978400034,53574.59281536
2023-02-24,05:51:16.000,55,11076939,12565,0,1677217875,13142.372685179995,20.211899580004683,53574.45307296
2023-02-24,05:51:20.000,55,11076884,12765,0,1677217879,13142.39963041999,20.23304697000276,53574.50896992001
2023-02-24,05:51:24.000,55,11076913,12765,0,1677217883,13142.36594887,20.23304697000276,53574.4321116
2023-02-24,05:51:28.000,55,11076869,12485,0,1677217887,13142.332267319995,20.324685660001705,53574.32031768001
2023-02-24,05:51:32.000,55,11076901,12765,0,1677217891,13142.372685179995,20.324685660001705,53574.42512448
2023-02-24,05:51:36.000,55,11076894,12525,0,1677217895,13142.36594887,20.303538270003628,53574.42512448
2023-02-24,05:51:40.000,55,11076910,12885,0,1677217899,13142.35921255999,20.317636530002346,53574.4321116
2023-02-24,05:51:44.000,55,11076906,12885,0,1677217903,13142.35921255999,20.310587400002987,53574.36922752001
2023-02-24,05:51:48.000,55,11076907,12885,0,1677217907,13142.332267319995,20.261243490000197,53574.34127904001
2023-02-24,05:51:52.000,55,11076928,12965,0,1677217911,13142.163859569999,20.261243490000197,53574.12467832
2023-02-24,05:51:56.000,55,11076887,12725,0,1677217915,13142.096496469989,20.18370305999997,53574.22249800001
2023-02-24,05:52:00.000,55,11076860,12605,0,1677217919,13142.042605989998,20.17665393000061,53574.229485120006
2023-02-24,05:52:04.000,55,11076910,12805,0,1677217923,13141.921352409998,20.204850449998048,53574.15262680001
2023-02-24,05:52:08.000,55,11076921,12645,0,1677217927,13141.921352409998,20.19075218999933,53574.18057528001
2023-02-24,05:52:12.000,55,11076925,12765,0,1677217931,13141.847252999993,20.17665393000061,53574.14563968
2023-02-24,05:52:16.000,55,11076884,12685,0,1677217935,13141.847252999993,20.162555670001893,53574.16660104
2023-02-24,05:52:20.000,55,11076875,12765,0,1677217939,13141.806835139992,20.17665393000061,53574.159613920005
2023-02-24,05:52:24.000,55,11076883,12965,0,1677217943,13141.786626209992,20.106162629999744,53574.13166544001
2023-02-24,05:52:28.000,55,11076868,12645,0,1677217947,13141.773153590002,20.0145239400008,53574.10371696001
2023-02-24,05:52:32.000,55,11076878,12725,0,1677217951,13141.699054179997,20.042720459998236,53574.01288440001
2023-02-24,05:52:36.000,55,11076931,12685,0,1677217955,13141.719263109997,20.042720459998236,53573.93602608001
2023-02-24,05:52:40.000,55,11076910,12685,0,1677217959,13141.665372629992,19.993376550002722,53573.97096168
2023-02-24,05:52:44.000,55,11076913,13045,0,1677217963,13141.692317870002,19.936983510000573,53574.040832880004
2023-02-24,05:52:48.000,55,11076867,12645,0,1677217967,13141.577800599996,19.936983510000573,53573.99891016
2023-02-24,05:52:52.000,55,11076856,12685,0,1677217971,13141.577800599996,19.95813089999865,53574.08275560001
2023-02-24,05:52:56.000,55,11076897,12485,0,1677217975,13141.49022857,19.908786990003136,53574.08974272
2023-02-24,05:53:00.000,55,11076917,12685,0,1677217979,13141.422865469991,19.83124656000291,53574.110704080005
2023-02-24,05:53:04.000,55,11076929,12605,0,1677217983,13141.32855713,19.82419743000355,53574.08275560001
2023-02-24,05:53:08.000,55,11076918,12605,0,1677217987,13141.193830929995,19.83829569000227,53574.02685864
2023-02-24,05:53:11.000,55,11076917,12965,0,1677217990,13141.112995209995,19.84534482000163,53573.92205184
2023-02-24,05:53:15.000,55,11076904,12765,0,1677217994,13141.05910472999,19.83124656000291,53573.92205184
2023-02-24,05:53:19.000,55,11076907,12765,0,1677217998,13140.897433289989,19.79600090999884,53573.79628368001
2023-02-24,05:53:23.000,55,11076919,12565,0,1677218002,13140.816597569989,19.77485352000076,53573.775322320005
2023-02-24,05:53:27.000,55,11076844,12965,0,1677218006,13140.877224359989,19.704362219999894,53573.83121928
2023-02-24,05:53:31.000,55,11076867,12645,0,1677218010,13140.823333879998,19.753706130002683,53573.84519352001
2023-02-24,05:53:35.000,55,11076926,12925,0,1677218014,13140.796388639988,19.79600090999884,53573.8032708
2023-02-24,05:53:39.000,55,11076911,12605,0,1677218018,13140.762707089998,19.83124656000291,53573.74038672
2023-02-24,05:53:43.000,55,11076897,13005,0,1677218022,13140.796388639988,19.84534482000163,53573.74038672
2023-02-24,05:53:47.000,55,11076944,12645,0,1677218026,13140.755970779988,19.84534482000163,53573.71942536001
2023-02-24,05:53:51.000,55,11076899,12685,0,1677218030,13140.681871369998,19.880590469998424,53573.60064432001
2023-02-24,05:53:55.000,55,11076870,12605,0,1677218034,13140.567354099992,19.887639599997783,53573.57968296001
2023-02-24,05:53:59.000,55,11076905,12685,0,1677218038,13140.452836830002,19.887639599997783,53573.44692768
2023-02-24,05:54:03.000,55,11076847,12645,0,1677218042,13140.372001110001,19.95108176999929,53573.30718528
2023-02-24,05:54:07.000,55,11076899,12805,0,1677218046,13140.345055869991,19.986327420003363,53573.272249680005
2023-02-24,05:54:11.000,55,11076908,12645,0,1677218050,13140.392210040001,19.972229160004645,53573.2792368
2023-02-24,05:54:15.000,55,11076910,12445,0,1677218054,13140.398946349997,20.0145239400008,53573.223339840006
2023-02-24,05:54:19.000,55,11076950,12605,0,1677218058,13140.439364209997,20.0145239400008,53573.24430120001
2023-02-24,05:54:23.000,55,11076895,12645,0,1677218062,13140.425891589992,20.077966110002308,53573.2093656
2023-02-24,05:54:27.000,55,11076911,12805,0,1677218066,13140.473045760002,20.18370305999997,53573.11154592
2023-02-24,05:54:31.000,55,11076897,12765,0,1677218070,13140.553881480002,20.268292619999556,53572.99975200001
2023-02-24,05:54:35.000,55,11076883,12605,0,1677218074,13140.533672550002,20.303538270003628,53572.97879064001
2023-02-24,05:54:39.000,55,11076855,12965,0,1677218078,13140.560617789997,20.331734790001065,53572.94385504
2023-02-24,05:54:43.000,55,11076875,12725,0,1677218082,13140.574090410002,20.500913910000236,53572.84603536
2023-02-24,05:54:47.000,55,11076874,12565,0,1677218086,13140.547145169992,20.613699990004534,53572.86000960001
2023-02-24,05:54:51.000,55,11076904,12925,0,1677218090,13140.782916019998,20.712387810002838,53572.97879064001
2023-02-24,05:54:55.000,55,11076896,12645,0,1677218094,13140.830070189993,20.83222301999922,53572.97180352
2023-02-24,05:54:59.000,55,11076864,13125,0,1677218098,13140.924378529999,21.00140213999839,53573.00673912001
2023-02-24,05:55:03.000,55,11076931,12605,0,1677218102,13140.991741629994,21.205826910001633,53573.08359744
2023-02-24,05:55:07.000,55,11076926,12605,0,1677218106,13141.07931365999,21.346809510003368,53573.1394944
2023-02-24,05:55:11.000,55,11076869,12645,0,1677218110,13141.07931365999,21.537136020000617,53573.0696232
2023-02-24,05:55:15.000,55,11076881,12885,0,1677218114,13141.24772141,21.656971230004274,53573.23731408
2023-02-24,05:55:19.000,55,11076899,12725,0,1677218118,13141.3083482,21.769757310001296,53573.23032696
2023-02-24,05:55:23.000,55,11076911,12485,0,1677218122,13141.38918392,21.783855570000014,53573.30019816
2023-02-24,05:55:27.000,55,11076896,12925,0,1677218126,13141.36223867999,21.80500295999809,53573.321159520005
2023-02-24,05:55:31.000,55,11076912,12885,0,1677218130,13141.28140295999,21.762708180001937,53573.41199208001
2023-02-24,05:55:35.000,55,11076882,12805,0,1677218134,13141.173621999995,21.727462529997865,53573.370069360004
2023-02-24,05:55:39.000,55,11076927,12925,0,1677218138,13140.964796389999,21.64287296999828,53573.25827544
2023-02-24,05:55:43.000,55,11076885,12605,0,1677218142,13140.803124949998,21.586479930003406,53573.1394944
2023-02-24,05:55:47.000,55,11076845,13205,0,1677218146,13140.553881480002,21.480742979998467,53572.99975200001
2023-02-24,05:55:51.000,55,11076933,12765,0,1677218150,13140.25074753,21.445497330001672,53572.83206112001
2023-02-24,05:55:55.000,55,11076914,12645,0,1677218154,13139.90045940999,21.572381670004688,53572.552576320006
2023-02-24,05:55:59.000,55,11076852,12765,0,1677218158,13139.745524279999,21.600578190002125,53572.41283392
2023-02-24,05:56:03.000,55,11076887,12805,0,1677218162,13139.718579039989,21.727462529997865,53572.196233200004
2023-02-24,05:56:07.000,55,11076903,12645,0,1677218166,13139.90045940999,21.833199480002804,53572.21020744001
2023-02-24,05:56:11.000,55,11076869,12725,0,1677218170,13140.055394539995,21.960083819998545,53572.20322032
2023-02-24,05:56:15.000,55,11076875,12685,0,1677218174,13140.304638009991,21.981231210003898,53572.14033624001
2023-02-24,05:56:19.000,55,11076906,12685,0,1677218178,13140.755970779988,22.009427730001335,53572.17527184
2023-02-24,05:56:23.000,55,11076906,12605,0,1677218182,13141.47001964,22.178606850000506,53572.363924080004
2023-02-24,05:56:27.000,55,11076895,12605,0,1677218186,13142.21775004999,22.340736840000318,53572.64340888001
2023-02-24,05:56:31.000,55,11076937,12725,0,1677218190,13143.039579869997,22.615652910004428,53572.95084216
2023-02-24,05:56:35.000,55,11076892,12805,0,1677218194,13143.854673379996,23.1302394000013,53573.32814664
2023-02-24,05:56:39.000,55,11076908,12765,0,1677218198,13144.575458549989,23.644825889998174,53573.96397456001
2023-02-24,05:56:43.000,55,11076907,12845,0,1677218202,13145.06720918,24.335640630000853,53574.45307296
2023-02-24,05:56:47.000,55,11076957,12605,0,1677218206,13145.545487189993,24.920718419998593,53575.03999104001
2023-02-24,05:56:51.000,55,11076906,12845,0,1677218210,13145.91598423999,25.39301012999931,53575.6548576
2023-02-24,05:56:55.000,55,11076899,12725,0,1677218214,13146.06418306,25.9005474900041,53576.14395600001
2023-02-24,05:56:59.000,55,11076884,12765,0,1677218218,13145.990083649995,26.351691809999465,53576.507286240005
2023-02-24,05:57:03.000,55,11076870,12605,0,1677218222,13145.761049109999,26.73234483000124,53576.77978392
2023-02-24,05:57:07.000,55,11076883,12885,0,1677218226,13145.525278259993,26.922671339998487,53576.98241040001
2023-02-24,05:57:11.000,55,11076889,12965,0,1677218230,13145.100890729991,26.795787000002747,53576.9474748
2023-02-24,05:57:15.000,55,11076917,12765,0,1677218234,13144.70344844,26.67595178999909,53576.86362936001
2023-02-24,05:57:19.000,55,11076898,12685,0,1677218238,13144.144334709992,26.584313100000145,53576.81471952001
2023-02-24,05:57:23.000,55,11076881,12765,0,1677218242,13143.693001939995,26.43628136999905,53576.64702864001
2023-02-24,05:57:27.000,55,11076895,12685,0,1677218246,13143.349450129994,26.196610949999013,53576.32562112
2023-02-24,05:57:31.000,55,11076930,12765,0,1677218250,13143.241669169998,26.09792313000071,53576.28369840001
2023-02-24,05:57:35.000,55,11076938,12845,0,1677218254,13143.120415589998,26.069726610003272,53576.053123440004
2023-02-24,05:57:39.000,55,11076881,12685,0,1677218258,13143.120415589998,25.956940529998974,53575.7946
2023-02-24,05:57:43.000,55,11076907,12925,0,1677218262,13143.086734039993,25.62563141999999,53575.4801796
2023-02-24,05:57:47.000,55,11076873,12605,0,1677218266,13142.918326289997,25.385960999999952,53575.17274632
2023-02-24,05:57:51.000,55,11076877,12845,0,1677218270,13142.46025720999,25.04055363000225,53574.662686560005
2023-02-24,05:57:55.000,55,11076897,12765,0,1677218274,13142.17733218999,24.314493240002776,53574.12467832
2023-02-24,05:57:59.000,55,11076903,12885,0,1677218278,13142.34573994,23.20073070000217,53573.60064432001
2023-02-24,05:58:03.000,55,11076866,12725,0,1677218282,13142.64887389,22.481719440002053,53573.19539136001
2023-02-24,05:58:07.000,55,11076863,12725,0,1677218286,13142.938535219997,22.016476860000694,53572.92289368
2023-02-24,05:58:11.000,55,11076881,12765,0,1677218290,13143.773837659995,21.600578190002125,53573.034687600004
2023-02-24,05:58:15.000,55,11076918,12925,0,1677218294,13144.663030579999,21.69926601000043,53573.23032696
2023-02-24,05:58:19.000,55,11076886,12765,0,1677218298,13145.579168739998,22.28434379999817,53573.62859280001
2023-02-24,05:58:23.000,55,11076920,12685,0,1677218302,13146.16522771,23.052698970001074,53574.13865256
2023-02-24,05:58:27.000,55,11076874,12885,0,1677218306,13146.441416419992,23.644825889998174,53574.77448048001
2023-02-24,05:58:31.000,55,11076869,12765,0,1677218310,13146.562669999992,23.898594570004207,53575.14479784
2023-02-24,05:58:35.000,55,11076871,12605,0,1677218314,13146.737814059998,23.842201530002058,53575.59197352001
2023-02-24,05:58:39.000,55,11076891,12685,0,1677218318,13146.589615240002,23.82810327000334,53576.01120072
2023-02-24,05:58:43.000,55,11076947,12965,0,1677218322,13146.24606343,23.673022410002886,53576.241775680006
2023-02-24,05:58:47.000,55,11076908,12805,0,1677218326,13145.848621139994,23.41925373000413,53576.28369840001
2023-02-24,05:58:51.000,55,11076880,12725,0,1677218330,13145.653268149988,23.20073070000217,53576.493312
2023-02-24,05:58:55.000,55,11076859,12645,0,1677218334,13145.437706229997,23.30646764999983,53576.57017032001
2023-02-24,05:58:59.000,55,11076897,12925,0,1677218338,13145.080681799991,23.461548510000284,53576.66100288
2023-02-24,05:59:03.000,55,11076893,12805,0,1677218342,13144.602403789999,23.54613806999987,53576.65401576
2023-02-24,05:59:07.000,55,11076912,12965,0,1677218346,13144.171279950002,23.609580240001378,53576.493312
2023-02-24,05:59:11.000,55,11076948,12525,0,1677218350,13143.672793009995,23.53908894000051,53576.19286584001
2023-02-24,05:59:15.000,55,11076915,12965,0,1677218354,13143.55827573999,23.41220460000477,53576.08805904
2023-02-24,05:59:19.000,55,11076880,12845,0,1677218358,13143.376395369989,23.3769589500007,53575.82953560001
2023-02-24,05:59:23.000,55,11076946,12885,0,1677218362,13143.443758469999,23.41220460000477,53575.71075456001
2023-02-24,05:59:27.000,55,11076906,12725,0,1677218366,13143.423549539999,23.398106339998776,53575.51511520001
2023-02-24,05:59:31.000,55,11076895,12765,0,1677218370,13143.61890252999,23.278271130002395,53575.42428264001
2023-02-24,05:59:35.000,55,11076888,12645,0,1677218374,13143.90856386,23.165485049998097,53575.3404372
2023-02-24,05:59:39.000,55,11076933,12965,0,1677218378,13144.130862090002,22.869421590003185,53575.30550160001
2023-02-24,05:59:43.000,55,11076950,12645,0,1677218382,13144.326215079993,22.74253725000017,53575.20768192001
2023-02-24,05:59:47.000,55,11076931,12965,0,1677218386,13144.380105559998,22.73548812000081,53575.29152736
2023-02-24,05:59:51.000,55,11076925,12765,0,1677218390,13144.386841869993,22.932863760004693,53575.22864328001
2023-02-24,05:59:55.000,55,11076931,12765,0,1677218394,13144.407050799993,23.257123740004317,53575.43825688
2023-02-24,05:59:59.000,55,11076904,12645,0,1677218398,13144.568722239994,23.517941550002433,53575.54306368001
2023-02-24,06:00:03.000,55,11076913,12565,0,1677218402,13144.83817463999,23.81400501000462,53575.668831840005
2023-02-24,06:00:07.000,55,11076928,12885,0,1677218406,13144.89880142999,24.018429780000588,53575.787612880005
2023-02-24,06:00:11.000,55,11076917,13125,0,1677218410,13145.201935379991,24.201707159998477,53576.053123440004
2023-02-24,06:00:15.000,55,11076894,12885,0,1677218414,13145.370343130002,24.35678801999893,53576.23478856001
2023-02-24,06:00:19.000,55,11076937,12845,0,1677218418,13145.518541949998,24.504819750000024,53576.4234408
2023-02-24,06:00:23.000,55,11076909,12765,0,1677218422,13145.484860399993,24.709244520003267,53576.577157440006
2023-02-24,06:00:27.000,55,11076937,12645,0,1677218426,13145.282771099992,24.920718419998593,53576.64702864001
2023-02-24,06:00:31.000,55,11076872,12725,0,1677218430,13144.851647259995,25.202683620002063,53576.57017032001
2023-02-24,06:00:35.000,55,11076923,12805,0,1677218434,13144.501359139998,25.350715350003156,53576.507286240005
2023-02-24,06:00:39.000,55,11076895,12645,0,1677218438,13144.191488880002,25.40710838999803,53576.44440216
2023-02-24,06:00:43.000,55,11076919,12765,0,1677218442,13143.948981720001,25.294322310001007,53576.21382720001
2023-02-24,06:00:47.000,55,11076899,12725,0,1677218446,13143.861409689991,25.04055363000225,53576.08805904
2023-02-24,06:00:51.000,55,11076895,12805,0,1677218450,13143.814255519996,24.80793234000157,53575.787612880005
2023-02-24,06:00:55.000,55,11076917,12885,0,1677218454,13143.68626563,24.62465496000368,53575.501140960005
2023-02-24,06:00:59.000,55,11076883,12525,0,1677218458,13143.713210869995,24.377935410004284,53575.2006948
2023-02-24,06:01:03.000,55,11076933,12605,0,1677218462,13143.4639674,24.293345850004698,53574.89326152001
2023-02-24,06:01:07.000,55,11076900,12685,0,1677218466,13143.389867989994,24.067773690003378,53574.55089264
2023-02-24,06:01:11.000,55,11076861,12805,0,1677218470,13143.282087029998,23.856299790000776,53574.17358816001
2023-02-24,06:01:15.000,55,11076906,12765,0,1677218474,13143.261878099998,23.59548198000266,53573.85218064
2023-02-24,06:01:19.000,55,11076920,12765,0,1677218478,13143.450494779994,23.341713300003903,53573.873142000004
2023-02-24,06:01:23.000,55,11076897,12645,0,1677218482,13143.61890252999,23.102042880003864,53573.705451120004
2023-02-24,06:01:27.000,55,11076883,12765,0,1677218486,13143.74689242,22.805979420001677,53573.57269584
2023-02-24,06:01:31.000,55,11076859,12685,0,1677218490,13143.895091239996,22.49581770000077,53573.57269584
2023-02-24,06:01:35.000,55,11076926,12965,0,1677218494,13144.063498989992,22.171557720001147,53573.56570872
2023-02-24,06:01:39.000,55,11076890,12845,0,1677218498,13144.023081129992,22.129262939997716,53573.55173448001
2023-02-24,06:01:42.000,55,11076935,12765,0,1677218501,13143.915300169996,22.15745946000243,53573.54474736
2023-02-24,06:01:46.000,55,11076913,12685,0,1677218505,13143.82772814,22.347785969999677,53573.50981176001
2023-02-24,06:01:50.000,55,11076878,12805,0,1677218509,13143.64584777,22.72843899000145,53573.42596632
2023-02-24,06:01:54.000,55,11076911,12725,0,1677218513,13143.450494779994,23.102042880003864,53573.439940560005
2023-02-24,06:01:58.000,55,11076925,12845,0,1677218517,13143.55827573999,23.32056590999855,53573.558721600006
2023-02-24,06:02:02.000,55,11076924,12685,0,1677218521,13143.84120075999,23.48974502999772,53573.67051552001
2023-02-24,06:02:06.000,55,11076910,12765,0,1677218525,13144.225170429992,23.77875936000055,53573.83121928
2023-02-24,06:02:10.000,55,11076930,12605,0,1677218529,13144.494622829989,23.96203673999844,53574.1176912
2023-02-24,06:02:14.000,55,11076852,12845,0,1677218533,13144.609140099994,24.05367543000466,53574.278394960005
2023-02-24,06:02:18.000,55,11076896,12725,0,1677218537,13144.82470202,23.976135000004433,53574.41813736001
2023-02-24,06:02:22.000,55,11076896,12845,0,1677218541,13144.89880142999,23.94088935000036,53574.59980248
2023-02-24,06:02:26.000,55,11076908,12605,0,1677218545,13144.86511988,24.145314120003604,53574.66967368
2023-02-24,06:02:30.000,55,11076921,12525,0,1677218549,13144.582194859999,24.342689760000212,53574.62775096
2023-02-24,06:02:34.000,55,11076908,12445,0,1677218553,13144.184752569992,24.617605830004322,53574.62076384
2023-02-24,06:02:38.000,55,11076919,12765,0,1677218557,13143.84793707,24.58236018000025,53574.43909872001
2023-02-24,06:02:42.000,55,11076887,12765,0,1677218561,13143.868146,24.23695281000255,53574.3622404
2023-02-24,06:02:46.000,55,11076915,12645,0,1677218565,13144.130862090002,23.60253111000202,53574.19454952
2023-02-24,06:02:50.000,55,11076848,12725,0,1677218569,13144.689975819994,23.031551580002997,53574.23647224
2023-02-24,06:02:54.000,55,11076919,12605,0,1677218573,13145.073945489996,22.79188116000296,53574.12467832
2023-02-24,06:02:58.000,55,11076936,12725,0,1677218577,13145.154781209996,22.636800300002506,53574.110704080005
2023-02-24,06:03:02.000,55,11076922,12965,0,1677218581,13145.174990139996,22.55221074000292,53574.01987152
2023-02-24,06:03:06.000,55,11076923,12725,0,1677218585,13145.080681799991,22.531063350004843,53573.96397456001
2023-02-24,06:03:10.000,55,11076892,12805,0,1677218589,13144.9459556,22.531063350004843,53573.85916776
2023-02-24,06:03:14.000,55,11076943,13085,0,1677218593,13144.689975819994,22.629751170003146,53573.64955416001
2023-02-24,06:03:18.000,55,11076922,12605,0,1677218597,13144.521568069998,22.601554649998434,53573.40500496
2023-02-24,06:03:22.000,55,11076900,12685,0,1677218601,13144.68323951,22.171557720001147,53573.321159520005
2023-02-24,06:03:26.000,55,11076950,12685,0,1677218605,13145.134572279996,21.565332539998053,53573.19539136001
2023-02-24,06:03:30.000,55,11076849,12845,0,1677218609,13145.841884829999,21.00845126999775,53573.34212088001
2023-02-24,06:03:34.000,55,11076892,12485,0,1677218613,13146.394262249996,21.015500400004385,53573.4189792
2023-02-24,06:03:38.000,55,11076864,12805,0,1677218617,13146.737814059998,21.304514729999937,53573.656541280005
2023-02-24,06:03:42.000,55,11076902,12805,0,1677218621,13146.832122399988,21.67811862000235,53573.85916776
2023-02-24,06:03:46.000,55,11076909,12725,0,1677218625,13146.724341439993,21.945985559999826,53574.061794240006
2023-02-24,06:03:50.000,55,11076902,12765,0,1677218629,13146.562669999992,22.26319641000009,53574.07576848
2023-02-24,06:03:54.000,55,11076939,12605,0,1677218633,13146.596351549997,22.50991595999949,53574.327304800005
2023-02-24,06:03:58.000,55,11076909,12965,0,1677218637,13146.636769409997,22.707291600003373,53574.31333056
2023-02-24,06:04:02.000,55,11076906,12605,0,1677218641,13146.798440849998,22.841225069998472,53574.43909872001
2023-02-24,06:04:06.000,55,11076934,12885,0,1677218645,13146.912958119989,22.9187654999987,53574.446085840005
2023-02-24,06:04:10.000,55,11076854,12845,0,1677218649,13147.027475389994,22.939912890004052,53574.68364792001
2023-02-24,06:04:14.000,55,11076903,12765,0,1677218653,13147.17567420999,22.95401115000277,53574.85133880001
2023-02-24,06:04:18.000,55,11076912,12805,0,1677218657,13147.38449982,23.045649840001715,53575.06095240001
2023-02-24,06:04:22.000,55,11076959,12765,0,1677218661,13147.653952219996,23.003355059998285,53575.22864328001
2023-02-24,06:04:26.000,55,11076886,12805,0,1677218665,13147.788678420002,23.059748100000434,53575.452231120005
2023-02-24,06:04:30.000,55,11076893,12725,0,1677218669,13147.829096280002,23.299418520000472,53575.48716672
2023-02-24,06:04:34.000,55,11076928,12485,0,1677218673,13147.734787939997,23.59548198000266,53575.53607656
2023-02-24,06:04:38.000,55,11076867,12765,0,1677218677,13147.674161149997,23.891545440004847,53575.59896064
2023-02-24,06:04:42.000,55,11076917,12725,0,1677218681,13147.761733179992,23.99023326000315,53575.619922000005
2023-02-24,06:04:46.000,55,11076874,12765,0,1677218685,13148.004240339993,23.8351524000027,53575.69678032
2023-02-24,06:04:50.000,55,11076889,12685,0,1677218689,13148.36126477,23.5884328500033,53575.7946
2023-02-24,06:04:54.000,55,11076876,12765,0,1677218693,13148.67787133999,23.257123740004317,53575.84350984
2023-02-24,06:04:58.000,55,11076946,12685,0,1677218697,13148.940587429992,22.855323330004467,53575.92735528001
2023-02-24,06:05:02.000,55,11076920,12805,0,1677218701,13149.203303519993,22.72138986000209,53576.053123440004
2023-02-24,06:05:06.000,55,11076908,12845,0,1677218705,13149.311084479988,22.580407260000356,53576.1090204
2023-02-24,06:05:10.000,55,11076932,13125,0,1677218709,13149.452546989989,22.531063350004843,53576.22780144
2023-02-24,06:05:14.000,55,11076958,12565,0,1677218713,13149.466019609994,22.693193340004655,53576.26972416
2023-02-24,06:05:18.000,55,11076940,12725,0,1677218717,13149.284139239993,22.996305929998925,53576.5631832
2023-02-24,06:05:22.000,55,11076972,12805,0,1677218721,13148.805861230001,23.158435919998738,53576.47235064
2023-02-24,06:05:26.000,55,11076865,12845,0,1677218725,13148.610508239995,23.003355059998285,53576.4234408
2023-02-24,06:05:30.000,55,11076963,12605,0,1677218729,13148.711552889996,22.714340730002732,53576.50029912001
2023-02-24,06:05:34.000,55,11076905,12645,0,1677218733,13149.048368390002,22.397129880002467,53576.47235064
2023-02-24,06:05:38.000,55,11076899,12645,0,1677218737,13149.284139239993,22.453522920004616,53576.43042792001
2023-02-24,06:05:42.000,55,11076894,12765,0,1677218741,13149.263930309993,22.474670310002693,53576.507286240005
2023-02-24,06:05:46.000,55,11076897,12805,0,1677218745,13149.156149349998,22.481719440002053,53576.53523472
2023-02-24,06:05:50.000,55,11076902,12965,0,1677218749,13149.041632079992,22.481719440002053,53576.50029912001
2023-02-24,06:05:54.000,55,11076949,12685,0,1677218753,13148.981005289992,22.361884229998395,53576.43042792001
2023-02-24,06:05:58.000,55,11076908,12765,0,1677218757,13149.095522559997,22.14336120000371,53576.388505200004
2023-02-24,06:06:02.000,55,11076924,12845,0,1677218761,13149.385183889994,21.938936430000467,53576.34658248
2023-02-24,06:06:06.000,55,11076887,12605,0,1677218765,13149.63442735999,21.776806440000655,53576.39549232
2023-02-24,06:06:10.000,55,11076878,12885,0,1677218769,13149.79609879999,21.671069490002992,53576.46536352
2023-02-24,06:06:14.000,55,11076940,12605,0,1677218773,13149.90387976,21.530086890001257,53576.45138928001
2023-02-24,06:06:18.000,55,11076884,12525,0,1677218777,13149.96450655,21.353858640002727,53576.45138928001
2023-02-24,06:06:22.000,55,11076915,12485,0,1677218781,13150.018397029991,21.22697429999971,53576.47933776001
2023-02-24,06:06:26.000,55,11076892,12645,0,1677218785,13150.139650609992,21.10008996000397,53576.458376400005
2023-02-24,06:06:30.000,55,11076889,12565,0,1677218789,13150.031869649996,21.015500400004385,53576.38151808001
2023-02-24,06:06:34.000,55,11076963,12645,0,1677218793,13149.89714344999,20.945009100003517,53576.388505200004
2023-02-24,06:06:38.000,55,11076912,12725,0,1677218797,13149.809571419995,20.909763449999446,53576.521260479996
2023-02-24,06:06:42.000,55,11076899,12645,0,1677218801,13149.88367083,20.76878084999771,53576.54222184
2023-02-24,06:06:46.000,55,11076878,12845,0,1677218805,13149.951033929996,20.726486070001556,53576.64004152
2023-02-24,06:06:50.000,55,11076892,12965,0,1677218809,13149.98471548,20.620749120003893,53576.78677104001
2023-02-24,06:06:54.000,55,11076908,12765,0,1677218813,13149.849989279995,20.663043900000048,53576.92651344
2023-02-24,06:06:58.000,55,11076941,12725,0,1677218817,13149.546855329994,20.557306950002385,53576.98939752
2023-02-24,06:07:02.000,55,11076900,12525,0,1677218821,13149.398656509999,20.43042260999937,53576.98241040001
2023-02-24,06:07:06.000,55,11076903,13125,0,1677218825,13149.290875549988,20.275341749998915,53577.017346
2023-02-24,06:07:10.000,55,11076886,12765,0,1677218829,13149.135940419997,20.06386785000359,53576.97542328
2023-02-24,06:07:14.000,55,11076915,12885,0,1677218833,13148.933851119997,19.944032639999932,53576.96843616
2023-02-24,06:07:18.000,55,11076903,12645,0,1677218837,13148.940587429992,19.82419743000355,53576.98939752
2023-02-24,06:07:22.000,55,11076885,12685,0,1677218841,13148.873224329996,19.59862527000223,53577.04529448
2023-02-24,06:07:26.000,55,11076863,12805,0,1677218845,13148.927114810002,19.408298759997706,53577.129139920005
2023-02-24,06:07:30.000,55,11076947,12845,0,1677218849,13148.758707059991,19.37305311000091,53576.961449040005
2023-02-24,06:07:34.000,55,11076902,12765,0,1677218853,13148.819333849991,19.4223970200037,53577.129139920005
2023-02-24,06:07:38.000,55,11076875,12805,0,1677218857,13148.792388609996,19.478790059998573,53577.23394672
2023-02-24,06:07:42.000,55,11076896,12765,0,1677218861,13148.61724454999,19.521084840002004,53577.1570884
2023-02-24,06:07:46.000,55,11076889,12885,0,1677218865,13148.37473738999,19.577477880004153,53577.10817856
2023-02-24,06:07:50.000,55,11076932,12805,0,1677218869,13148.105284989993,19.450593540001137,53576.9474748
2023-02-24,06:07:54.000,55,11076954,12485,0,1677218873,13147.963822479993,19.239119639998535,53576.81471952001
2023-02-24,06:07:58.000,55,11076936,12685,0,1677218877,13147.788678420002,18.886663140001474,53576.556196080004
2023-02-24,06:08:02.000,55,11076930,12805,0,1677218881,13147.579852809991,18.56945229000121,53576.34658248
2023-02-24,06:08:06.000,55,11076955,13005,0,1677218885,13147.16220159,18.308634480003093,53576.11600752001
2023-02-24,06:08:10.000,55,11076875,12605,0,1677218889,13146.879276569998,17.98437450000347,53576.08107192
2023-02-24,06:08:14.000,55,11076956,12845,0,1677218893,13146.481834279992,479.77992993000225,53575.84350984
2023-02-24,06:08:18.000,55,11076884,12765,0,1677218897,13146.151755089995,1865.4344631600034,53575.4801796
2023-02-24,06:08:22.000,55,11076909,12845,0,1677218901,13145.92272055,2327.1454290300026,53575.24960464
2023-02-24,06:08:26.000,55,11076927,12565,0,1677218905,13145.91598423999,1864.8000414600028,53575.03300392
2023-02-24,06:08:30.000,55,11076901,12765,0,1677218909,13145.85535744999,2326.5039582000027,53574.746532
2023-02-24,06:08:34.000,55,11076934,12725,0,1677218913,13145.882302689999,2326.2995334299994,53574.62076384
2023-02-24,06:08:38.000,55,11076896,12725,0,1677218917,13145.91598423999,3250.236051660002,53574.5019828
2023-02-24,06:08:42.000,55,11076923,13045,0,1677218921,13145.98334734,2326.306582559999,53574.65569944001
2023-02-24,06:08:46.000,55,11076914,12965,0,1677218925,13145.969874719995,2788.31361189,53574.75351912001
2023-02-24,06:08:50.000,55,11076895,12765,0,1677218929,13146.06418306,4174.327650749998,53574.82339032001
2023-02-24,06:08:54.000,55,11076893,12725,0,1677218933,13146.091128299995,1864.5251253899987,53574.998068320005
2023-02-24,06:08:58.000,55,11076909,12725,0,1677218937,13146.06418306,3250.3770342600037,53575.095888
2023-02-24,06:09:02.000,55,11076928,12725,0,1677218941,13145.97661102999,2788.362955800003,53575.24960464
2023-02-24,06:09:06.000,55,11076911,13005,0,1677218945,13145.794730659989,3712.186687950001,53575.41729552
2023-02-24,06:09:10.000,55,11076899,12525,0,1677218949,13145.545487189993,3712.292424899999,53575.53607656
2023-02-24,06:09:14.000,55,11076900,12765,0,1677218953,13145.336661579997,1864.6238132100043,53575.53607656
2023-02-24,06:09:18.000,55,11076891,12725,0,1677218957,13145.484860399993,2326.807070790004,53575.885432560004
2023-02-24,06:09:22.000,55,11076898,12805,0,1677218961,13145.478124089997,3712.976190510002,53576.074084800006
2023-02-24,06:09:26.000,55,11076922,12765,0,1677218965,13145.471387780002,3251.3639124600013,53576.36055672001
2023-02-24,06:09:30.000,55,11076895,12805,0,1677218969,13145.208671690001,18.068964060003054,53576.58414456
2023-02-24,06:09:34.000,55,11076896,13005,0,1677218973,13144.76407523,18.463715340003546,53576.73087408
2023-02-24,06:09:38.000,55,11076941,12725,0,1677218977,13144.440732349998,18.79502445000253,53576.8077324
2023-02-24,06:09:42.000,55,11076920,12805,0,1677218981,13144.110653160002,19.20387399000174,53576.793758160005
2023-02-24,06:09:46.000,55,11076893,12685,0,1677218985,13143.773837659995,19.61272353000095,53576.75183544
2023-02-24,06:09:50.000,55,11076918,12965,0,1677218989,13143.356186439989,19.683214830001816,53576.50029912001
2023-02-24,06:09:54.000,55,11076858,12805,0,1677218993,13143.032843560002,19.41534789000434,53576.25574992
2023-02-24,06:09:58.000,55,11076937,12605,0,1677218997,13143.073261420002,19.006498349997855,53576.08107192
2023-02-24,06:10:02.000,55,11076901,12485,0,1677219001,13143.154097139988,18.590599679999286,53575.75267728
2023-02-24,06:10:06.000,55,11076890,13205,0,1677219005,13143.50438526,18.083062320001773,53575.619922000005
2023-02-24,06:10:10.000,55,11076892,13085,0,1677219009,13143.874882309996,17.74470408000343,53575.452231120005
2023-02-24,06:10:14.000,55,11076897,12765,0,1677219013,13144.110653160002,3713.286352230003,53575.44524400001
2023-02-24,06:10:17.000,55,11076918,12685,0,1677219016,13144.359896629998,5099.117113710003,53575.37537280001
2023-02-24,06:10:21.000,55,11076941,12725,0,1677219020,13144.90553774,2327.152478160002,53575.52908944
2023-02-24,06:10:25.000,55,11076949,12765,0,1677219024,13145.201935379991,2789.138360099998,53575.41729552
2023-02-24,06:10:29.000,55,11076940,12805,0,1677219028,13145.565696119993,1865.2864314300023,53575.69678032
2023-02-24,06:10:33.000,55,11076886,12485,0,1677219032,13145.761049109999,3251.1524385599987,53575.78062576001
2023-02-24,06:10:37.000,55,11076922,12605,0,1677219036,13146.18543664,3713.0043870299996,53576.0391492
2023-02-24,06:10:41.000,55,11076910,12725,0,1677219040,13146.569406310002,1403.0256334200021,53576.02517496001
2023-02-24,06:10:45.000,55,11076945,12805,0,1677219044,13147.18241052,4174.7083037699995,53576.353569599996
2023-02-24,06:10:49.000,55,11076882,12605,0,1677219048,13147.492280779996,2788.785903600001,53576.58414456
2023-02-24,06:10:53.000,55,11076879,12965,0,1677219052,13147.707842700001,2789.0185248900016,53576.98241040001
2023-02-24,06:10:57.000,55,11076895,12845,0,1677219056,13147.586589120001,1865.4767579399995,53577.20599824
2023-02-24,06:11:01.000,55,11076882,12885,0,1677219060,13147.081365869999,18.054865800004336,53577.43657320001
2023-02-24,06:11:05.000,55,11076916,12885,0,1677219064,13146.549197380002,18.470764470002905,53577.54138
2023-02-24,06:11:09.000,55,11076926,12805,0,1677219068,13146.313426529996,18.675189239998872,53577.60426408001
2023-02-24,06:11:13.000,55,11076912,12605,0,1677219072,13146.08439199,18.97125270000106,53577.63919968
2023-02-24,06:11:17.000,55,11076862,12645,0,1677219076,13146.14501878,19.281414420001965,53577.8558004
2023-02-24,06:11:21.000,55,11076869,12645,0,1677219080,13146.00355627,19.528133970001363,53577.93265872
2023-02-24,06:11:25.000,55,11076904,12965,0,1677219084,13145.949665789994,19.711411349999253,53578.03746552001
2023-02-24,06:11:29.000,55,11076909,12565,0,1677219088,13146.091128299995,19.54928135999944,53578.20515640001
2023-02-24,06:11:33.000,55,11076876,12685,0,1677219092,13146.14501878,19.42944615000306,53578.39380864001
2023-02-24,06:11:37.000,55,11076889,12645,0,1677219096,13146.212381879996,19.492888320004568,53578.46367984001
2023-02-24,06:11:41.000,55,11076920,12845,0,1677219100,13146.12480985,19.506986580003286,53578.589448000006
2023-02-24,06:11:45.000,55,11076919,13005,0,1677219104,13146.07765567999,19.295512680000684,53578.60342224
2023-02-24,06:11:49.000,55,11076944,12605,0,1677219108,13145.99681995999,18.943056180003623,53578.42874424
2023-02-24,06:11:53.000,55,11076906,12845,0,1677219112,13146.24606343,18.54830490000313,53578.470666960005
2023-02-24,06:11:57.000,55,11076905,12805,0,1677219116,13146.340371769991,18.27338882999902,53578.45669272
2023-02-24,06:12:01.000,55,11076918,12845,0,1677219120,13146.313426529996,18.076013190002413,53578.449705600004
2023-02-24,06:12:05.000,55,11076872,12605,0,1677219124,13146.00355627,479.81517557999905,53578.39380864001
2023-02-24,06:12:09.000,55,11076924,12805,0,1677219128,13145.801466969999,3251.21588073,53578.46367984001
2023-02-24,06:12:13.000,55,11076892,12845,0,1677219132,13145.619586599998,4174.870433759999,53578.34489880001
2023-02-24,06:12:17.000,55,11076922,12805,0,1677219136,13145.377079439997,478.97632911000255,53578.233104880004
2023-02-24,06:12:21.000,55,11076903,12805,0,1677219140,13145.053736559996,2788.7436088200047,53578.15624656001
2023-02-24,06:12:25.000,55,11076882,12685,0,1677219144,13144.73712998999,2326.6167442799997,53578.02349128
2023-02-24,06:12:29.000,55,11076902,12805,0,1677219148,13144.339687699998,4174.1584716299985,53577.86977464001
2023-02-24,06:12:33.000,55,11076965,12925,0,1677219152,13143.962454339991,1863.9823423800044,53577.730032240004
2023-02-24,06:12:37.000,55,11076948,12765,0,1677219156,13143.71994717999,939.6087780899979,53577.562341360004
2023-02-24,06:12:41.000,55,11076940,12805,0,1677219160,13143.591957289995,1863.0236607000043,53577.464521680005
2023-02-24,06:12:45.000,55,11076931,12685,0,1677219164,13143.54480312,4172.107174800003,53577.43657320001
2023-02-24,06:12:49.000,55,11076916,12965,0,1677219168,13143.58522098,2785.7618268299993,53577.464521680005
2023-02-24,06:12:53.000,55,11076945,12685,0,1677219172,13143.490912639994,5095.261239600004,53577.4715088
2023-02-24,06:12:57.000,55,11076927,12805,0,1677219176,13143.389867989994,2785.4869107600025,53577.415611840006
2023-02-24,06:13:01.000,55,11076936,12765,0,1677219180,13143.248405479993,3247.5291857400007,53577.56932848
2023-02-24,06:13:05.000,55,11076892,12925,0,1677219184,13142.877908429997,3247.8604948499997,53577.63919968
2023-02-24,06:13:09.000,55,11076913,12805,0,1677219188,13142.3861578,1862.3046494400041,53577.67413528001
2023-02-24,06:13:13.000,55,11076884,12285,0,1677219192,13141.860725619998,1400.5443396600022,53577.695096639996
2023-02-24,06:13:17.000,55,11076959,12685,0,1677219196,13141.699054179997,3248.4808182900015,53577.799903440005
2023-02-24,06:13:21.000,55,11076913,12805,0,1677219200,13141.557591669996,1862.819235930001,53577.8558004
2023-02-24,06:13:25.000,55,11076920,12885,0,1677219204,13141.537382739996,3710.9389919399982,53577.98156856
2023-02-24,06:13:29.000,55,11076904,12645,0,1677219208,13141.678845249997,4173.072905610003,53578.233104880004
2023-02-24,06:13:33.000,55,11076932,12605,0,1677219212,13141.847252999993,1863.5100506700037,53578.44271848001
2023-02-24,06:13:37.000,55,11076856,12805,0,1677219216,13142.035869679989,4173.432411239999,53578.638357840005
2023-02-24,06:13:41.000,55,11076910,12565,0,1677219220,13142.21775004999,4635.502882740002,53578.82002296
2023-02-24,06:13:45.000,55,11076884,12565,0,1677219224,13142.39963041999,3249.8976934200036,53579.0086752
2023-02-24,06:13:49.000,55,11076958,12645,0,1677219228,13142.493938759995,2788.1726292899984,53579.20431456
2023-02-24,06:13:53.000,55,11076918,13005,0,1677219232,13142.655610199996,3250.165560360001,53579.3230956
2023-02-24,06:13:57.000,55,11076900,12685,0,1677219236,13142.985689389992,5559.834152249998,53579.5327092
2023-02-24,06:14:01.000,55,11076882,12725,0,1677219240,13143.093470350002,1864.0175880300012,53579.65149024
2023-02-24,06:14:05.000,55,11076946,12685,0,1677219244,13143.160833449998,2325.848389110004,53579.86809096
2023-02-24,06:14:09.000,55,11076946,12805,0,1677219248,13143.201251309998,1401.9541656599977,53579.99385912
2023-02-24,06:14:13.000,55,11076907,12485,0,1677219252,13143.201251309998,3249.735563430004,53580.07071744001
2023-02-24,06:14:17.000,55,11076946,12685,0,1677219256,13142.985689389992,2325.982322579999,53580.17552424
2023-02-24,06:14:21.000,55,11076884,12845,0,1677219260,13142.776863779996,2788.088039729999,53580.20347272
2023-02-24,06:14:25.000,55,11076921,12805,0,1677219264,13142.50067506999,3250.2501499200007,53580.25238256
2023-02-24,06:14:29.000,55,11076933,12645,0,1677219268,13142.136914329989,3250.398181650002,53580.18949848001
2023-02-24,06:14:33.000,55,11076919,12445,0,1677219272,13141.928088719993,1402.5039977999986,53580.15456288
2023-02-24,06:14:37.000,55,11076933,12725,0,1677219276,13141.894407170003,2326.3559264700016,53580.25936968001
2023-02-24,06:14:41.000,55,11076921,12605,0,1677219280,13141.672108940002,2326.384122989999,53580.245395440004
2023-02-24,06:14:45.000,55,11076886,12805,0,1677219284,13141.36897499,3250.4616238200033,53580.21045984
2023-02-24,06:14:49.000,55,11076915,12685,0,1677219288,13141.335293439995,2788.4686927500006,53580.35718936001
2023-02-24,06:14:53.000,55,11076892,12605,0,1677219292,13141.24772141,2326.3559264700016,53580.49693176
2023-02-24,06:14:57.000,55,11076914,12805,0,1677219296,13141.11973151999,3712.3065231599976,53580.49693176
2023-02-24,06:15:01.000,55,11076928,12685,0,1677219300,13141.011950559994,1402.5815382299988,53580.629687040004
2023-02-24,06:15:05.000,55,11076924,12605,0,1677219304,13140.883960669998,4174.510928130003,53580.67859688
2023-02-24,06:15:09.000,55,11076947,12645,0,1677219308,13140.803124949998,2788.898689679998,53580.7554552
2023-02-24,06:15:13.000,55,11076976,12685,0,1677219312,13140.560617789997,1865.2864314300023,53580.81135216001
2023-02-24,06:15:17.000,55,11076923,12805,0,1677219316,13140.16317549999,479.7376351499988,53580.8253264
2023-02-24,06:15:21.000,55,11076928,12965,0,1677219320,13139.812887379994,17.991423630002828,53580.84628776
2023-02-24,06:15:25.000,55,11076924,12645,0,1677219324,13139.577116529988,18.266339699999662,53580.916158960004
2023-02-24,06:15:29.000,55,11076955,12845,0,1677219328,13139.186410549992,18.527157509997778,53580.986030160006
2023-02-24,06:15:33.000,55,11076904,12765,0,1677219332,13138.78896826,18.92190878999827,53580.90218472
2023-02-24,06:15:37.000,55,11076861,12965,0,1677219336,13138.196172980002,19.14748094999959,53580.748468080004
2023-02-24,06:15:41.000,55,11076922,12845,0,1677219340,13137.926720579992,19.288463550001325,53580.55282872001
2023-02-24,06:15:45.000,55,11076897,12765,0,1677219344,13137.866093789991,19.281414420001965,53580.42007344
2023-02-24,06:15:49.000,55,11076952,12765,0,1677219348,13138.021028919997,19.37305311000091,53580.21045984
2023-02-24,06:15:53.000,55,11076984,12645,0,1677219352,13138.047974159992,19.478790059998573,53580.28731816001
2023-02-24,06:15:57.000,55,11076906,12885,0,1677219356,13138.418471209989,19.683214830001816,53580.266356800006
2023-02-24,06:16:01.000,55,11076907,12925,0,1677219360,13138.72834147,20.141408280003816,53580.39212496
2023-02-24,06:16:05.000,55,11076922,12605,0,1677219364,13139.179674239997,20.578454340000462,53580.55282872001
2023-02-24,06:16:09.000,55,11076924,12925,0,1677219368,13139.503017119998,21.128286480001407,53580.77641656
2023-02-24,06:16:13.000,55,11076921,12765,0,1677219372,13140.0284493,21.649922100004915,53581.07686272001
2023-02-24,06:16:17.000,55,11076937,12605,0,1677219376,13140.473045760002,22.129262939997716,53581.43320584001
2023-02-24,06:16:21.000,55,11076916,12765,0,1677219380,13140.702080299998,22.580407260000356,53581.71967776
2023-02-24,06:16:25.000,55,11076913,12565,0,1677219384,13140.863751739998,22.95401115000277,53582.00614968
2023-02-24,06:16:29.000,55,11076918,12685,0,1677219388,13140.708816609993,23.30646764999983,53582.089995120004
2023-02-24,06:16:33.000,55,11076922,12885,0,1677219392,13140.614508270002,23.609580240001378,53582.23672464
2023-02-24,06:16:37.000,55,11076906,12685,0,1677219396,13140.318110629996,24.025478909999947,53582.29960872001
2023-02-24,06:16:41.000,55,11076883,12565,0,1677219400,13140.10254870999,24.293345850004698,53582.40441552
2023-02-24,06:16:45.000,55,11076936,12845,0,1677219404,13140.04192191999,24.59645843999897,53582.38345416
2023-02-24,06:16:49.000,55,11076891,12405,0,1677219408,13140.116021329995,24.885472770001797,53582.40441552
2023-02-24,06:16:53.000,55,11076924,12965,0,1677219412,13139.86677786,25.2308801399995,53582.40441552
2023-02-24,06:16:57.000,55,11076939,12845,0,1677219416,13139.82636,25.604484030001913,53582.3624928
2023-02-24,06:17:01.000,55,11076968,12885,0,1677219420,13139.812887379994,25.80890879999788,53582.39742840001
2023-02-24,06:17:05.000,55,11076928,12605,0,1677219424,13140.06213084999,25.710220979999576,53582.39044128
2023-02-24,06:17:09.000,55,11076915,12605,0,1677219428,13140.419155279997,25.49169795000489,53582.32057008001
2023-02-24,06:17:13.000,55,11076955,12605,0,1677219432,13140.809861259993,25.61858229000063,53582.474286720004
2023-02-24,06:17:17.000,55,11076962,12685,0,1677219436,13141.08604997,25.971038789997692,53582.614029120006
2023-02-24,06:17:21.000,55,11076941,12925,0,1677219440,13141.28140295999,26.471527020003123,53582.80268136001
2023-02-24,06:17:25.000,55,11076968,12805,0,1677219444,13141.712526800002,27.338570010004332,53583.15203736
2023-02-24,06:17:29.000,55,11076938,12805,0,1677219448,13141.901143479998,28.332497340001282,53583.69703272
2023-02-24,06:17:33.000,55,11076964,12965,0,1677219452,13141.880934549998,29.354621190002945,53583.99747888001
2023-02-24,06:17:37.000,55,11076940,12765,0,1677219456,13141.759680969997,30.03838679999899,53584.269976560005
2023-02-24,06:17:41.000,55,11076941,12805,0,1677219460,13141.739472039997,30.679857629998878,53584.59837120001
2023-02-24,06:17:45.000,55,11076957,12885,0,1677219464,13141.773153590002,30.926577179998276,53584.842920400006
2023-02-24,06:17:49.000,55,11076925,12525,0,1677219468,13141.773153590002,31.12395282000216,53584.9477272
2023-02-24,06:17:53.000,55,11076884,12725,0,1677219472,13141.766417279992,31.553949749999447,53585.04554688
2023-02-24,06:17:57.000,55,11076935,12685,0,1677219476,13141.766417279992,32.00509407000209,53585.17131504001
2023-02-24,06:18:01.000,55,11076980,12765,0,1677219480,13141.618218459997,32.31525579000299,53585.24118624
2023-02-24,06:18:05.000,55,11076904,12525,0,1677219484,13141.40939285,32.13902754000446,53585.2621476
2023-02-24,06:18:09.000,55,11076925,12645,0,1677219488,13141.355502369996,31.546900620000088,53585.276121840005
2023-02-24,06:18:13.000,55,11076949,12765,0,1677219492,13141.564327979992,30.743299800000386,53585.23419912
2023-02-24,06:18:17.000,55,11076919,12725,0,1677219496,13142.17733218999,29.833962030003022,53585.23419912
2023-02-24,06:18:21.000,55,11076902,12925,0,1677219500,13142.64887389,29.03741034000268,53585.24817336001
2023-02-24,06:18:25.000,55,11076931,12685,0,1677219504,13143.005898319992,28.501676460000454,53585.394902880005
2023-02-24,06:18:29.000,55,11076889,12645,0,1677219508,13143.268614409993,28.071679530003166,53585.43682560001
2023-02-24,06:18:33.000,55,11076895,12805,0,1677219512,13143.632375149995,27.782665200000338,53585.61849072
2023-02-24,06:18:37.000,55,11076936,12805,0,1677219516,13143.90856386,27.76151781000226,53585.80015584001
2023-02-24,06:18:41.000,55,11076943,12485,0,1677219520,13143.975926959996,27.972991710004862,53585.995795200004
2023-02-24,06:18:45.000,55,11076936,12645,0,1677219524,13144.204961499992,28.494627330001094,53586.282267120005
2023-02-24,06:18:48.000,55,11076918,12765,0,1677219527,13144.157807329997,28.952820780003094,53586.51284208001
2023-02-24,06:18:52.000,55,11076903,12725,0,1677219531,13143.854673379996,29.833962030003022,53586.736429920005
2023-02-24,06:18:56.000,55,11076877,12765,0,1677219535,13143.51785787999,30.71510328000295,53586.855210960006
2023-02-24,06:19:00.000,55,11076908,12525,0,1677219539,13143.275350719989,31.462311060000502,53586.91809504
2023-02-24,06:19:04.000,55,11076910,12805,0,1677219543,13143.187778689993,32.35755056999915,53586.98097912
2023-02-24,06:19:08.000,55,11076953,12765,0,1677219547,13143.194514999988,33.27393747000315,53586.97399200001
2023-02-24,06:19:12.000,55,11076908,12725,0,1677219551,13143.4639674,34.31015958000353,53586.96001776
2023-02-24,06:19:16.000,55,11076965,12645,0,1677219555,13144.191488880002,35.27589039000304,53587.27443816
2023-02-24,06:19:20.000,55,11076863,12645,0,1677219559,13145.208671690001,36.40375119000237,53587.51200024
2023-02-24,06:19:24.000,55,11076909,12765,0,1677219563,13146.293217599996,37.242597659998864,53587.92424032
2023-02-24,06:19:28.000,55,11076921,12605,0,1677219567,13147.34408196,37.693741980001505,53588.308531919996
2023-02-24,06:19:32.000,55,11076881,12925,0,1677219571,13148.199593329999,37.85587197000132,53588.72775912
2023-02-24,06:19:36.000,55,11076919,12925,0,1677219575,13148.67787133999,37.79242979999981,53588.97230832
2023-02-24,06:19:40.000,55,11076962,12925,0,1677219579,13148.987741600002,37.33423634999781,53589.19589616001
2023-02-24,06:19:44.000,55,11076898,12885,0,1677219583,13149.270666619988,36.72096204000263,53589.23781888
2023-02-24,06:19:48.000,55,11076898,12565,0,1677219587,13149.385183889994,36.10063860000082,53589.21685752
2023-02-24,06:19:52.000,55,11076931,12725,0,1677219591,13149.412129129989,35.50146255000436,53589.06314088
2023-02-24,06:19:56.000,55,11076964,12605,0,1677219595,13149.708526769995,34.81769694000104,53589.00724392001
2023-02-24,06:20:00.000,55,11076972,12605,0,1677219599,13150.173332159997,34.29606132000481,53589.0002568
2023-02-24,06:20:04.000,55,11076938,12605,0,1677219603,13150.718973269999,33.880162649998965,53589.02820528001
2023-02-24,06:20:08.000,55,11076918,12645,0,1677219607,13151.244405450001,33.746229180003866,53589.09807648
2023-02-24,06:20:12.000,55,11076949,12565,0,1677219611,13151.594693569998,33.929506560001755,53589.300702960005
2023-02-24,06:20:16.000,55,11076890,12885,0,1677219615,13151.97866324,34.2326191500033,53589.50332944
2023-02-24,06:20:20.000,55,11076975,12565,0,1677219619,13152.20096147,34.6132721699978,53589.71294304
2023-02-24,06:20:24.000,55,11076904,12645,0,1677219623,13152.36263291,35.092613009997876,53589.96447936001
2023-02-24,06:20:28.000,55,11076955,12765,0,1677219627,13152.16054361,35.67769080000289,53590.06229904001
2023-02-24,06:20:32.000,55,11076929,12605,0,1677219631,13152.09991682,36.248670330001914,53590.355758080004
2023-02-24,06:20:36.000,55,11076928,12765,0,1677219635,13152.12012575,36.66456900000048,53590.38370656
2023-02-24,06:20:40.000,55,11076983,12965,0,1677219639,13151.924772759994,37.09456592999777,53590.48851336
2023-02-24,06:20:44.000,55,11077002,12605,0,1677219643,13151.587957260002,37.3483346100038,53590.642230000005
2023-02-24,06:20:48.000,55,11076967,12885,0,1677219647,13151.318504859992,37.53866112000105,53590.62126864
2023-02-24,06:20:52.000,55,11076926,13005,0,1677219651,13151.028843529995,37.72193849999894,53590.5024876
2023-02-24,06:20:56.000,55,11076965,12685,0,1677219655,13150.570774449989,37.919314140002825,53590.22998992001
2023-02-24,06:21:00.000,55,11076923,13005,0,1677219659,13150.207013710002,38.03210021999985,53589.9784536
2023-02-24,06:21:04.000,55,11076924,12565,0,1677219663,13150.052078579996,38.095542390001356,53589.61512336
2023-02-24,06:21:08.000,55,11076924,12685,0,1677219667,13150.058814889991,38.00390370000241,53589.2098704
2023-02-24,06:21:12.000,55,11076911,12805,0,1677219671,13150.079023819992,37.862921100000676,53588.83256592
2023-02-24,06:21:16.000,55,11076900,12805,0,1677219675,13150.193541089997,37.63029981,53588.581029600005
2023-02-24,06:21:20.000,55,11076960,12445,0,1677219679,13150.247431570002,37.40472764999868,53588.245647840005
2023-02-24,06:21:24.000,55,11076970,12845,0,1677219683,13150.166595850002,36.98177985000075,53587.973150159996
2023-02-24,06:21:28.000,55,11076942,12685,0,1677219687,13150.200277399992,36.34735815000022,53587.79847216
2023-02-24,06:21:32.000,55,11076944,12685,0,1677219691,13149.977979169991,35.95260686999973,53587.5329616
2023-02-24,06:21:36.000,55,11076934,12645,0,1677219695,13149.479492229999,35.63539601999946,53587.239502560005
2023-02-24,06:21:40.000,55,11076906,12965,0,1677219699,13149.007950530002,35.44506951000221,53586.91809504
2023-02-24,06:21:44.000,55,11076957,12805,0,1677219703,13148.52293621,35.27589039000304,53586.74341704
2023-02-24,06:21:48.000,55,11076908,12605,0,1677219707,13147.909932000002,35.0714656199998,53586.38707392
2023-02-24,06:21:52.000,55,11076943,12645,0,1677219711,13147.431653989996,34.99392518999957,53586.19842168
2023-02-24,06:21:56.000,55,11076908,12925,0,1677219715,13147.000530149999,34.86704085000383,53585.97483384
2023-02-24,06:22:00.000,55,11076910,12525,0,1677219719,13146.690659890002,34.740156510000816,53585.97483384
2023-02-24,06:22:04.000,55,11076916,12805,0,1677219723,13146.28648129,35.07851474999916,53585.75823312
2023-02-24,06:22:08.000,55,11076953,13045,0,1677219727,13145.868830069994,35.423922120004136,53585.81413008
2023-02-24,06:22:12.000,55,11076945,12565,0,1677219731,13145.235616929996,35.72703470999841,53585.681374800006
2023-02-24,06:22:16.000,55,11076921,12565,0,1677219735,13144.85838356999,35.93850861000101,53585.492722560004
2023-02-24,06:22:20.000,55,11076926,12645,0,1677219739,13144.770811539995,36.185228160000406,53585.23419912
2023-02-24,06:22:24.000,55,11076953,12765,0,1677219743,13144.73712998999,36.643421610002406,53584.99663704
2023-02-24,06:22:28.000,55,11076933,12605,0,1677219747,13144.71692105999,37.01702550000482,53584.68221664
2023-02-24,06:22:32.000,55,11076953,12805,0,1677219751,13144.95942821999,37.36243287000252,53584.43068032001
2023-02-24,06:22:36.000,55,11076900,12645,0,1677219755,13145.585905049993,37.60915242000192,53584.43068032001
2023-02-24,06:22:40.000,55,11076894,12725,0,1677219759,13146.171964019995,37.96865804999834,53584.38177048001
2023-02-24,06:22:44.000,55,11076931,12765,0,1677219763,13146.683923579993,38.36340932999883,53584.4236932
2023-02-24,06:22:48.000,55,11076896,12605,0,1677219767,13147.108311109994,38.75816060999932,53584.5634356
2023-02-24,06:22:52.000,55,11076913,12885,0,1677219771,13147.48554447,39.018978420004714,53584.556448480005
2023-02-24,06:22:56.000,55,11076899,12765,0,1677219775,13148.031185579988,39.02602755000407,53584.62631968001
2023-02-24,06:23:00.000,55,11076915,12605,0,1677219779,13148.50272728,39.12471537000238,53584.605358320005
2023-02-24,06:23:04.000,55,11076864,12645,0,1677219783,13149.210039830003,39.195206670003245,53584.85689464
2023-02-24,06:23:08.000,55,11076913,12685,0,1677219787,13149.85672558999,39.27979623000283,53584.92676584
2023-02-24,06:23:12.000,55,11076897,12765,0,1677219791,13150.415839319998,39.44192622000264,53585.157340800004
2023-02-24,06:23:16.000,55,11076983,12565,0,1677219795,13150.71223695999,39.39963143999921,53585.3320188
2023-02-24,06:23:20.000,55,11076958,12605,0,1677219799,13151.150097109996,39.21635406000132,53585.73727176
2023-02-24,06:23:24.000,55,11076944,12605,0,1677219803,13151.284823310001,38.84979929999827,53585.87701416
2023-02-24,06:23:28.000,55,11076923,12645,0,1677219807,13151.513857849997,38.46209715000441,53586.13553760001
2023-02-24,06:23:32.000,55,11076908,12765,0,1677219811,13151.318504859992,38.34226194000075,53586.29624136001
2023-02-24,06:23:36.000,55,11076959,12605,0,1677219815,13150.698764339999,38.328163680002035,53586.35912544
2023-02-24,06:23:40.000,55,11076946,12925,0,1677219819,13149.917352379991,38.30701629000396,53586.36611256
2023-02-24,06:23:44.000,55,11076906,12765,0,1677219823,13149.358238649998,38.2999671600046,53586.21938304
2023-02-24,06:23:48.000,55,11076924,12485,0,1677219827,13148.866488020001,38.48324454000249,53586.03771792001
2023-02-24,06:23:52.000,55,11076936,12645,0,1677219831,13148.47578203999,38.71586583000317,53585.828104320004
2023-02-24,06:23:56.000,55,11076942,12885,0,1677219835,13148.39494631999,38.511441059999925,53585.76522024
2023-02-24,06:24:00.000,55,11076964,12565,0,1677219839,13148.3814737,38.271770639999886,53585.60451648001
2023-02-24,06:24:04.000,55,11076877,12965,0,1677219843,13148.47578203999,38.25767238000117,53585.66740056
2023-02-24,06:24:08.000,55,11076947,12685,0,1677219847,13148.39494631999,38.36340932999883,53585.58355512001
2023-02-24,06:24:12.000,55,11076863,12685,0,1677219851,13148.132230229989,38.52553931999864,53585.5416324
2023-02-24,06:24:16.000,55,11076862,12525,0,1677219855,13147.963822479993,38.6453745300023,53585.50669680001
2023-02-24,06:24:20.000,55,11076901,12765,0,1677219859,13147.573116499996,38.75816060999932,53585.40887712
2023-02-24,06:24:24.000,55,11076927,12565,0,1677219863,13147.108311109994,38.80750452000211,53585.29708320001
2023-02-24,06:24:28.000,55,11076927,12685,0,1677219867,13146.542461069992,38.553735840003355,53584.891830240005
2023-02-24,06:24:32.000,55,11076957,12605,0,1677219871,13146.475097969997,38.088493260002,53584.75208784
2023-02-24,06:24:36.000,55,11076941,12765,0,1677219875,13146.609824170002,37.9757071799977,53584.68920376
2023-02-24,06:24:40.000,55,11076945,12925,0,1677219879,13146.596351549997,38.046198479998566,53584.47260304
2023-02-24,06:24:44.000,55,11076935,12605,0,1677219883,13146.549197380002,38.19423020999966,53584.38177048001
2023-02-24,06:24:48.000,55,11076956,12485,0,1677219887,13146.562669999992,38.3986549800029,53584.36080912001
2023-02-24,06:24:52.000,55,11076896,12805,0,1677219891,13146.778231919998,38.61012887999823,53584.27696368
2023-02-24,06:24:56.000,55,11076940,12925,0,1677219895,13147.23630099999,38.81455365000147,53584.33286064001
2023-02-24,06:25:00.000,55,11076964,12965,0,1677219899,13147.990767720003,39.181108410004526,53584.44465456
2023-02-24,06:25:04.000,55,11076898,12645,0,1677219903,13148.72502551,39.43487709000328,53584.66824240001
2023-02-24,06:25:08.000,55,11076952,12725,0,1677219907,13149.290875549988,39.45602448000136,53584.85689464
2023-02-24,06:25:12.000,55,11076963,12645,0,1677219911,13149.96450655,39.73798968000483,53585.394902880005
2023-02-24,06:25:16.000,55,11076943,12845,0,1677219915,13150.436048249998,40.196183129999554,53585.68836192
2023-02-24,06:25:20.000,55,11076958,13085,0,1677219919,13150.86043578,40.95044004000374,53586.28925424
2023-02-24,06:25:24.000,55,11076964,12525,0,1677219923,13151.11641555999,41.55666521999956,53586.72245568
2023-02-24,06:25:28.000,55,11076911,12885,0,1677219927,13151.325241170001,41.98666215000412,53587.21155408001
2023-02-24,06:25:32.000,55,11076944,12765,0,1677219931,13151.197251279991,42.29682386999775,53587.67969112
2023-02-24,06:25:36.000,55,11076880,12565,0,1677219935,13151.11641555999,42.51534689999971,53588.01507288
2023-02-24,06:25:40.000,55,11076878,12645,0,1677219939,13151.298295929992,42.59288732999994,53588.308531919996
2023-02-24,06:25:44.000,55,11076905,12805,0,1677219943,13151.520594159992,42.75501731999975,53588.49718416
2023-02-24,06:25:48.000,55,11076896,12725,0,1677219947,13151.864145969994,43.0581299100013,53588.76269472
2023-02-24,06:25:52.000,55,11076906,12685,0,1677219951,13152.12012575,43.38943902000028,53588.95833408001
2023-02-24,06:25:56.000,55,11076890,12805,0,1677219955,13151.97866324,43.6150111800016,53589.202883280006
2023-02-24,06:26:00.000,55,11076932,12605,0,1677219959,13151.837200729999,43.46697945000051,53589.3845484
2023-02-24,06:26:04.000,55,11076956,12765,0,1677219963,13151.567748330002,43.22025990000111,53589.51031656001
2023-02-24,06:26:08.000,55,11076924,12725,0,1677219967,13151.251141759996,42.917147309999564,53589.65005896
2023-02-24,06:26:12.000,55,11076944,12685,0,1677219971,13150.907589949995,42.677476889999525,53589.69198168
2023-02-24,06:26:16.000,55,11076947,12605,0,1677219975,13150.617928619999,42.48715038000228,53589.67102032
2023-02-24,06:26:20.000,55,11076932,12485,0,1677219979,13150.368685150002,42.12764474999858,53589.6640332
2023-02-24,06:26:24.000,55,11076924,12805,0,1677219983,13150.388894080003,41.82453216000431,53589.76185288
2023-02-24,06:26:28.000,55,11076964,12765,0,1677219987,13150.240695259992,41.47207565999997,53589.65005896
2023-02-24,06:26:32.000,55,11076905,12805,0,1677219991,13150.132914299997,41.218306980001216,53589.76884
2023-02-24,06:26:36.000,55,11076922,12725,0,1677219995,13149.870198209996,41.24650349999865,53589.93653088
2023-02-24,06:26:40.000,55,11076890,12685,0,1677219999,13149.59400949999,41.450928270001896,53590.11120888001
2023-02-24,06:26:44.000,55,11076891,12565,0,1677220003,13149.122467799993,41.866826940000465,53590.12518312
2023-02-24,06:26:48.000,55,11076956,12605,0,1677220007,13148.72502551,42.325020390002464,53590.31383536
2023-02-24,06:26:52.000,55,11076911,12605,0,1677220011,13148.31411059999,42.83255774999998,53590.41864216001
2023-02-24,06:26:56.000,55,11076930,12525,0,1677220015,13148.004240339993,43.086326429998735,53590.5024876
2023-02-24,06:27:00.000,55,11076910,12805,0,1677220019,13147.815623659997,43.21321077000175,53590.53742320001
2023-02-24,06:27:04.000,55,11076943,13045,0,1677220023,13147.896459379997,43.05108078000194,53590.55139744
2023-02-24,06:27:08.000,55,11076978,12965,0,1677220027,13148.037921889998,42.75501731999975,53590.46056488
2023-02-24,06:27:12.000,55,11076908,12845,0,1677220031,13148.25348380999,42.47305212000356,53590.56537168001
2023-02-24,06:27:16.000,55,11076983,12765,0,1677220035,13148.3814737,42.18403779000073,53590.6771656
2023-02-24,06:27:19.000,55,11076954,12685,0,1677220038,13148.35452845999,42.043055189998995,53590.70511408001
2023-02-24,06:27:23.000,55,11076946,12845,0,1677220042,13148.240011189999,42.043055189998995,53590.62825576
2023-02-24,06:27:27.000,55,11076918,12645,0,1677220046,13148.165911779994,41.97256388999813,53590.76799816
2023-02-24,06:27:31.000,55,11076941,12565,0,1677220050,13148.132230229989,41.859777810001106,53590.76799816
2023-02-24,06:27:35.000,55,11076967,12605,0,1677220054,13148.145702849994,41.69764782000129,53590.70511408001
2023-02-24,06:27:39.000,55,11076905,12805,0,1677220058,13148.098548679998,41.507321310004045,53590.7470368
2023-02-24,06:27:43.000,55,11076901,12845,0,1677220062,13148.159175469998,41.26060176000465,53590.712101200006
2023-02-24,06:27:47.000,55,11076916,12725,0,1677220066,13148.25348380999,41.049127860002045,53590.66319136001
2023-02-24,06:27:51.000,55,11076948,12765,0,1677220070,13148.287165359994,40.590934410000045,53590.58633304001
2023-02-24,06:27:55.000,55,11076936,12605,0,1677220074,13148.45557310999,40.05520052999782,53590.6771656
2023-02-24,06:27:59.000,55,11076920,12645,0,1677220078,13148.40168263,39.554712299999665,53590.76799816
2023-02-24,06:28:03.000,55,11076941,12445,0,1677220082,13148.172648089989,39.26569797000411,53590.77498528
2023-02-24,06:28:07.000,55,11076960,12965,0,1677220086,13147.768469490002,38.93438885999785,53590.84485648
2023-02-24,06:28:11.000,55,11076956,12685,0,1677220090,13147.189146829995,38.729964090001886,53590.70511408001
2023-02-24,06:28:15.000,55,11076869,12565,0,1677220094,13146.630033100002,38.335212810001394,53590.55838456
2023-02-24,06:28:19.000,55,11076891,12525,0,1677220098,13146.13828246999,37.96865804999834,53590.376719440006
2023-02-24,06:28:23.000,55,11076926,12565,0,1677220102,13145.646531839993,37.60915242000192,53590.16710584
2023-02-24,06:28:27.000,55,11076952,12765,0,1677220106,13145.12783597,37.39062938999996,53589.89460816001
2023-02-24,06:28:31.000,55,11076936,13045,0,1677220110,13144.972900839995,37.284892440002295,53589.65704608001
2023-02-24,06:28:35.000,55,11076967,12925,0,1677220114,13144.9459556,37.39062938999996,53589.61512336
2023-02-24,06:28:39.000,55,11076915,12645,0,1677220118,13144.811229399995,37.54571025000041,53589.51031656001
2023-02-24,06:28:43.000,55,11076937,12605,0,1677220122,13144.73712998999,37.919314140002825,53589.398522640004
2023-02-24,06:28:47.000,55,11076961,12925,0,1677220126,13144.85838356999,38.285868899998604,53589.53127792001
2023-02-24,06:28:51.000,55,11076945,12885,0,1677220130,13144.85838356999,38.67357104999974,53589.55922640001
2023-02-24,06:28:55.000,55,11076903,12805,0,1677220134,13144.84491095,39.05422407000151,53589.65005896
2023-02-24,06:28:59.000,55,11076916,13085,0,1677220138,13144.88532881,39.491270129998156,53589.71993016
2023-02-24,06:29:03.000,55,11076930,12685,0,1677220142,13144.98637346,39.97061096999823,53589.83172408
2023-02-24,06:29:07.000,55,11076943,12845,0,1677220146,13144.85838356999,40.54159050000453,53589.78281424
2023-02-24,06:29:11.000,55,11076927,12845,0,1677220150,13144.72365737,41.11257003000355,53589.9085824
2023-02-24,06:29:15.000,55,11076935,12605,0,1677220154,13144.595667479989,41.56371434999892,53589.94351800001
2023-02-24,06:29:19.000,55,11076892,12605,0,1677220158,13144.69671212999,41.94436737000069,53589.98544072
2023-02-24,06:29:23.000,55,11076924,12765,0,1677220162,13144.851647259995,42.310922130003746,53590.020376320004
2023-02-24,06:29:27.000,55,11076981,12725,0,1677220166,13145.208671690001,42.57173994000186,53590.1531316
2023-02-24,06:29:31.000,55,11076897,12805,0,1677220170,13145.471387780002,42.81845949000126,53590.14614448
2023-02-24,06:29:35.000,55,11076975,12765,0,1677220174,13145.89577530999,43.00173686999915,53590.3627452
2023-02-24,06:29:39.000,55,11076923,12685,0,1677220178,13146.252799739996,43.128621210002166,53590.544410320006
2023-02-24,06:29:43.000,55,11076922,12925,0,1677220182,13146.589615240002,43.135670340001525,53590.66319136001
2023-02-24,06:29:47.000,55,11076892,12605,0,1677220186,13146.845595019993,42.92419643999892,53590.70511408001
2023-02-24,06:29:51.000,55,11076973,12765,0,1677220190,13147.13525634999,42.508297770000354,53590.712101200006
2023-02-24,06:29:55.000,55,11076940,12845,0,1677220194,13147.701106389992,41.97961302000476,53590.879792080006
2023-02-24,06:29:59.000,55,11076916,12765,0,1677220198,13148.091812369988,41.44387914000254,53591.01254736
2023-02-24,06:30:03.000,55,11076955,12765,0,1677220202,13148.50272728,40.94339091000438,53591.10337992
2023-02-24,06:30:07.000,55,11076899,12525,0,1677220206,13148.758707059991,40.590934410000045,53591.39683896
2023-02-24,06:30:11.000,55,11076923,12605,0,1677220210,13148.785652300001,40.30192008000449,53591.599465440006
2023-02-24,06:30:15.000,55,11076917,12725,0,1677220214,13148.751970749996,39.99175836000359,53591.7252336
2023-02-24,06:30:19.000,55,11076950,12565,0,1677220218,13148.691343959996,39.829628370003775,53591.89292448
2023-02-24,06:30:23.000,55,11076905,12605,0,1677220222,13148.731761819996,39.723891419998836,53592.04664112001
2023-02-24,06:30:27.000,55,11076904,12605,0,1677220226,13148.590299309995,39.70979316000012,53592.09555096001
2023-02-24,06:30:31.000,55,11076946,13005,0,1677220230,13148.469045729995,39.74503881000419,53592.32612592
2023-02-24,06:30:35.000,55,11076936,12685,0,1677220234,13148.27369273999,39.87897227999929,53592.3540744
2023-02-24,06:30:39.000,55,11076945,12685,0,1677220238,13148.172648089989,39.949463580000156,53592.47984256001
2023-02-24,06:30:43.000,55,11076906,12965,0,1677220242,13148.152439159989,40.14683922000404,53592.64753344001
2023-02-24,06:30:47.000,55,11076946,12725,0,1677220246,13148.3814737,40.45700093999767,53592.920031120004
2023-02-24,06:30:51.000,55,11076948,12645,0,1677220250,13148.650926099996,40.9574891700031,53593.17855456001
2023-02-24,06:30:55.000,55,11076961,12765,0,1677220254,13148.799124919991,41.54256696000084,53593.38816816001
2023-02-24,06:30:59.000,55,11076926,12565,0,1677220258,13148.893433259997,42.17698866000137,53593.63970448
2023-02-24,06:31:03.000,55,11076917,12645,0,1677220262,13149.135940419997,42.64223124000273,53593.877266560005
2023-02-24,06:31:07.000,55,11076919,12605,0,1677220266,13149.486228539994,43.10747382000409,53594.07290592
2023-02-24,06:31:11.000,55,11076941,12885,0,1677220270,13150.085760130001,43.41763553999772,53594.29649376
2023-02-24,06:31:15.000,55,11076902,12885,0,1677220274,13150.705500649994,43.63615856999968,53594.596939920004
2023-02-24,06:31:19.000,55,11076967,12485,0,1677220278,13151.18377866,43.777141170001414,53594.932321680004
2023-02-24,06:31:23.000,55,11076925,12765,0,1677220282,13151.271350689996,43.78419030000077,53595.10699968
2023-02-24,06:31:27.000,55,11076914,12765,0,1677220286,13151.446494750002,43.67845335000311,53595.28167768001
2023-02-24,06:31:31.000,55,11076922,12685,0,1677220290,13151.453231059997,43.403537279999,53595.44936856001
2023-02-24,06:31:35.000,55,11076964,12845,0,1677220294,13151.345450100001,42.83960687999934,53595.34456176
2023-02-24,06:31:39.000,55,11076933,12725,0,1677220298,13151.379131649992,42.24747996000224,53595.30962616001
2023-02-24,06:31:43.000,55,11076937,12765,0,1677220302,13151.554275709997,41.58486174000427,53595.20481936
2023-02-24,06:31:47.000,55,11076987,12685,0,1677220306,13151.662056669993,40.89404700000159,53595.07206408001
2023-02-24,06:31:51.000,55,11076904,12845,0,1677220310,13151.648584049988,40.16798661000212,53594.99520576001
2023-02-24,06:31:55.000,55,11076965,12685,0,1677220314,13151.614902499998,39.39258230999985,53594.834502000005
2023-02-24,06:31:59.000,55,11076919,12645,0,1677220318,13151.567748330002,38.57488323000143,53594.72969520001
2023-02-24,06:32:03.000,55,11076946,12605,0,1677220322,13151.742892389993,37.71488936999958,53594.764630800004
2023-02-24,06:32:07.000,55,11076999,12965,0,1677220326,13151.843937039994,36.91128854999988,53594.79257928
2023-02-24,06:32:11.000,55,11076927,12605,0,1677220330,13151.897827519999,36.29096510999807,53594.70873384001
2023-02-24,06:32:15.000,55,11076887,12645,0,1677220334,13151.837200729999,35.91736122000293,53594.77860504001
2023-02-24,06:32:19.000,55,11076919,12365,0,1677220338,13151.662056669993,35.59310124000331,53594.84148912
2023-02-24,06:32:23.000,55,11076920,12645,0,1677220342,13151.507121540002,35.36047995000263,53594.89039896
2023-02-24,06:32:27.000,55,11076965,12685,0,1677220346,13151.419549509992,35.12080953000259,53594.84148912
2023-02-24,06:32:31.000,55,11076922,12605,0,1677220350,13151.507121540002,35.05736736000108,53594.96027016
2023-02-24,06:32:35.000,55,11076927,12805,0,1677220354,13151.635111429998,35.09966214000451,53595.09302544001
2023-02-24,06:32:39.000,55,11076920,12565,0,1677220358,13151.783310249994,35.374578210001346,53595.29565192
2023-02-24,06:32:43.000,55,11076937,12605,0,1677220362,13151.843937039994,35.776378620001196,53595.35853600001
2023-02-24,06:32:47.000,55,11076930,12565,0,1677220366,13151.99213585999,36.29096510999807,53595.75680184
2023-02-24,06:32:51.000,55,11076917,12725,0,1677220370,13152.066235269995,36.890141160001804,53595.9175056
2023-02-24,06:32:55.000,55,11076937,12685,0,1677220374,13152.126862059995,37.44702243000211,53596.19000328
2023-02-24,06:32:59.000,55,11076889,12565,0,1677220378,13152.2211704,37.82767545000388,53596.31577144001
2023-02-24,06:33:03.000,55,11076956,12805,0,1677220382,13152.28179719,38.102591520000715,53596.45551384001
2023-02-24,06:33:07.000,55,11076989,12565,0,1677220386,13152.396314459991,38.22947586000373,53596.4764752
2023-02-24,06:33:11.000,55,11076954,12525,0,1677220390,13152.591667449997,38.36340932999883,53596.62320472001
2023-02-24,06:33:15.000,55,11076932,12965,0,1677220394,13152.746602580002,38.62422714000422,53596.74897288001
2023-02-24,06:33:19.000,55,11076948,12805,0,1677220398,13152.955428189998,38.84275016999891,53596.895702400005
2023-02-24,06:33:23.000,55,11076947,12885,0,1677220402,13153.083418079994,38.87094669000362,53596.97256072
2023-02-24,06:33:27.000,55,11076919,12965,0,1677220406,13153.29898,38.66652192000038,53597.231084160005
2023-02-24,06:33:31.000,55,11076969,12725,0,1677220410,13153.49433298999,38.41275324000162,53597.28698112
2023-02-24,06:33:35.000,55,11076964,12645,0,1677220414,13153.642531810001,37.98980544000369,53597.32191672001
2023-02-24,06:33:39.000,55,11076922,12925,0,1677220418,13153.777258009992,37.60915242000192,53597.37781368
2023-02-24,06:33:43.000,55,11076965,12605,0,1677220422,13153.952402069997,37.35538374000316,53597.517556080005
2023-02-24,06:33:47.000,55,11076925,12685,0,1677220426,13154.174700299998,37.24964678999822,53597.6992212
2023-02-24,06:33:51.000,55,11076927,12845,0,1677220430,13154.215118159998,37.18620462000399,53597.94377040001
2023-02-24,06:33:55.000,55,11076900,13005,0,1677220434,13154.154491369998,36.98882898000011,53598.188319600005
2023-02-24,06:33:59.000,55,11076964,12965,0,1677220438,13154.255536019999,36.74210943000071,53598.404920320005
2023-02-24,06:34:03.000,55,11076938,12605,0,1677220442,13154.255536019999,36.49538988000131,53598.50972712
2023-02-24,06:34:07.000,55,11076952,12685,0,1677220446,13154.37005328999,36.3332598900015,53598.78222480001
2023-02-24,06:34:11.000,55,11076943,12605,0,1677220450,13154.65297830999,36.34030902000086,53599.17350352
2023-02-24,06:34:15.000,55,11076965,12925,0,1677220454,13154.962848570001,36.431947709999804,53599.648627680006
2023-02-24,06:34:19.000,55,11076955,12845,0,1677220458,13155.117783699992,36.643421610002406,53599.99798368
2023-02-24,06:34:23.000,55,11076978,12645,0,1677220462,13155.340081929993,36.7914533400035,53600.487082080006
2023-02-24,06:34:27.000,55,11076969,12765,0,1677220466,13155.535434919999,36.91128854999988,53600.8783608
2023-02-24,06:34:31.000,55,11076962,12805,0,1677220470,13155.663424809994,36.96768159000203,53601.38842056
2023-02-24,06:34:35.000,55,11076908,12645,0,1677220474,13155.724051599995,37.16505722999864,53601.73777656
2023-02-24,06:34:39.000,55,11076975,12725,0,1677220478,13155.75773315,37.29899070000101,53602.05918408
2023-02-24,06:34:43.000,55,11076976,12805,0,1677220482,13155.87225041999,37.4822680799989,53602.380591600006
2023-02-24,06:34:47.000,55,11076907,12925,0,1677220486,13156.081076030001,37.637348939999356,53602.813793040004
2023-02-24,06:34:51.000,55,11076960,13045,0,1677220490,13156.215802229992,37.693741980001505,53603.16314904001
2023-02-24,06:34:55.000,55,11076935,12805,0,1677220494,13156.236011159992,37.869970230000035,53603.44962096
2023-02-24,06:34:59.000,55,11076942,12725,0,1677220498,13156.161911750001,38.11668977999943,53603.75006712
2023-02-24,06:35:03.000,55,11076938,13125,0,1677220502,13156.148439129996,38.26472151000053,53603.938719360005
2023-02-24,06:35:07.000,55,11076997,12645,0,1677220506,13155.926140899996,38.335212810001394,53603.94570648
2023-02-24,06:35:11.000,55,11076969,12605,0,1677220510,13155.87225041999,38.30701629000396,53604.16929432001
2023-02-24,06:35:15.000,55,11076963,12765,0,1677220514,13155.71731529,38.25062325000181,53604.26711400001
2023-02-24,06:35:19.000,55,11076969,12765,0,1677220518,13155.54890753999,38.22242673000437,53604.32999808
2023-02-24,06:35:23.000,55,11076912,12485,0,1677220522,13155.313136689998,38.16603369000222,53604.30903672
2023-02-24,06:35:27.000,55,11076972,12565,0,1677220526,13155.299664069993,38.08144413000264,53604.49768896
2023-02-24,06:35:31.000,55,11076960,12605,0,1677220530,13155.104311080002,38.053247609997925,53604.55358592001
2023-02-24,06:35:35.000,55,11076968,12765,0,1677220534,13154.902221780001,38.046198479998566,53604.58153440001
2023-02-24,06:35:39.000,55,11076940,12685,0,1677220538,13154.774231889991,38.046198479998566,53604.62345712
2023-02-24,06:35:43.000,55,11076916,12925,0,1677220542,13154.69339616999,38.088493260002,53604.64441848
2023-02-24,06:35:47.000,55,11076935,12645,0,1677220546,13154.59235151999,38.19423020999966,53604.62345712
2023-02-24,06:35:50.000,55,11076983,12645,0,1677220549,13154.55193365999,38.26472151000053,53604.63743136
2023-02-24,06:35:54.000,55,11076954,12805,0,1677220553,13154.53846104,38.384556720004184,53604.85403208
2023-02-24,06:35:58.000,55,11076954,12845,0,1677220557,13154.605824139995,38.518490189999284,53604.92390328
2023-02-24,06:36:02.000,55,11076950,12605,0,1677220561,13154.71360509999,38.779308000004676,53605.112555520005
2023-02-24,06:36:06.000,55,11076994,12845,0,1677220565,13154.814649749991,39.02602755000407,53605.30819488
2023-02-24,06:36:10.000,55,11076949,12845,0,1677220569,13154.855067609991,39.25864884000475,53605.42697592
2023-02-24,06:36:14.000,55,11076935,12685,0,1677220573,13154.882012850001,39.39963143999921,53605.5946668
2023-02-24,06:36:18.000,55,11076939,12725,0,1677220577,13154.807913439996,39.49831926000479,53605.7693448
2023-02-24,06:36:22.000,55,11076938,12765,0,1677220581,13154.80117713,39.554712299999665,53605.88812584
2023-02-24,06:36:26.000,55,11076911,12805,0,1677220585,13154.72034141,39.71684228999948,53605.84620312001
2023-02-24,06:36:30.000,55,11076965,12725,0,1677220589,13154.814649749991,39.80143184999906,53606.05581672
2023-02-24,06:36:34.000,55,11076998,12645,0,1677220593,13154.794440819991,39.93536532000144,53606.16062352001
2023-02-24,06:36:38.000,55,11076952,12925,0,1677220597,13154.71360509999,39.963561839998874,53606.32831440001
2023-02-24,06:36:42.000,55,11076919,12645,0,1677220601,13154.72034141,40.11864269999933,53606.4680568
2023-02-24,06:36:46.000,55,11076898,12645,0,1677220605,13154.76075927,40.2878218199985,53606.6077992
2023-02-24,06:36:50.000,55,11076941,12845,0,1677220609,13154.65971462,40.44995180999831,53606.670683280005
2023-02-24,06:36:54.000,55,11076903,12765,0,1677220613,13154.376789599999,40.80945744000201,53606.79645144
2023-02-24,06:36:58.000,55,11076893,12565,0,1677220617,13154.161227679993,41.105520900004194,53606.838374160005
2023-02-24,06:37:02.000,55,11076940,12765,0,1677220621,13153.871566349997,41.34519132000423,53606.838374160005
2023-02-24,06:37:06.000,55,11076972,12805,0,1677220625,13153.615586569991,41.59896000000299,53606.70561888
2023-02-24,06:37:10.000,55,11076943,12685,0,1677220629,13153.52127823,41.80338476999896,53606.68465752001
2023-02-24,06:37:14.000,55,11076936,12765,0,1677220633,13153.467387749995,41.923219980002614,53606.57985072
2023-02-24,06:37:18.000,55,11076953,12605,0,1677220637,13153.467387749995,41.909121720003895,53606.59382496001
2023-02-24,06:37:22.000,55,11076992,12925,0,1677220641,13153.49433298999,41.88092519999918,53606.56587648001
2023-02-24,06:37:26.000,55,11076963,12645,0,1677220645,13153.346134169995,41.83863042000303,53606.58683784
2023-02-24,06:37:30.000,55,11076931,12765,0,1677220649,13153.096890699999,41.88797432999854,53606.47504392001
2023-02-24,06:37:34.000,55,11076926,12965,0,1677220653,13152.787020440002,41.7610899900028,53606.36325
2023-02-24,06:37:38.000,55,11076896,12845,0,1677220657,13152.497359109992,41.55666521999956,53606.2235076
2023-02-24,06:37:42.000,55,11076947,12645,0,1677220661,13152.26158826,41.401584359999106,53605.92306144001
2023-02-24,06:37:46.000,55,11076981,12765,0,1677220665,13152.066235269995,41.168963069998426,53605.65755088001
2023-02-24,06:37:50.000,55,11076989,12725,0,1677220669,13152.066235269995,41.0914226399982,53605.5247956
2023-02-24,06:37:54.000,55,11076960,12765,0,1677220673,13152.15380729999,40.96453830000246,53605.378066080004
2023-02-24,06:37:58.000,55,11076953,12965,0,1677220677,13152.26158826,40.91519438999967,53605.29422064
2023-02-24,06:38:02.000,55,11076927,12685,0,1677220681,13152.349160289996,40.78831005000393,53605.20338808001
2023-02-24,06:38:06.000,55,11076956,12525,0,1677220685,13152.584931140002,40.78126092000457,53605.30120776001
2023-02-24,06:38:10.000,55,11076963,12525,0,1677220689,13152.820701989993,40.8447030899988,53605.27325928001
2023-02-24,06:38:14.000,55,11077004,12725,0,1677220693,13153.11036331999,40.90109613000095,53605.32216912001
2023-02-24,06:38:18.000,55,11076935,12565,0,1677220697,13153.44044251,41.01388220999797,53605.399027440006
2023-02-24,06:38:22.000,55,11076986,12845,0,1677220701,13153.642531810001,41.16191393999907,53605.51082136001
2023-02-24,06:38:26.000,55,11076938,12765,0,1677220705,13153.696422289991,41.34519132000423,53605.566718320006
2023-02-24,06:38:30.000,55,11076928,12885,0,1677220709,13153.669477049996,41.465026530000614,53605.57370544
2023-02-24,06:38:34.000,55,11076957,12885,0,1677220713,13153.662740740001,41.53551783000148,53605.5946668
2023-02-24,06:38:38.000,55,11076990,12685,0,1677220717,13153.925456830002,41.6624021700045,53605.76235768
2023-02-24,06:38:42.000,55,11076964,12845,0,1677220721,13154.114073509998,41.739942600004724,53605.96498416
2023-02-24,06:38:46.000,55,11076967,12845,0,1677220725,13154.087128269988,41.83158129000367,53605.902100080006
2023-02-24,06:38:50.000,55,11076897,12885,0,1677220729,13154.073655649998,41.852728680001746,53605.96498416
2023-02-24,06:38:54.000,55,11076934,12605,0,1677220733,13154.013028859998,41.88092519999918,53605.89511296001
2023-02-24,06:38:58.000,55,11076932,12605,0,1677220737,13154.161227679993,41.94436737000069,53605.98594552
2023-02-24,06:39:02.000,55,11076973,12685,0,1677220741,13154.127546129988,42.02190780000092,53605.93703568
2023-02-24,06:39:06.000,55,11076928,12645,0,1677220745,13154.114073509998,42.2545290900016,53605.84620312001
2023-02-24,06:39:10.000,55,11076967,12525,0,1677220749,13154.275744949999,42.444855599998846,53605.81126752
2023-02-24,06:39:14.000,55,11076972,12445,0,1677220753,13154.45762532,42.677476889999525,53605.881138720004
2023-02-24,06:39:18.000,55,11076975,12925,0,1677220757,13154.61256044999,42.959442090002995,53605.839216
2023-02-24,06:39:22.000,55,11076936,12765,0,1677220761,13154.915694399991,43.2696038100039,53605.92306144001
2023-02-24,06:39:26.000,55,11076929,12605,0,1677220765,13155.346818239988,43.5163233600033,53606.07677808
2023-02-24,06:39:30.000,55,11076980,12605,0,1677220769,13155.596061709999,43.67845335000311,53606.17459776
2023-02-24,06:39:34.000,55,11076952,12725,0,1677220773,13155.83183255999,43.80533768999885,53606.25844320001
2023-02-24,06:39:38.000,55,11076983,12805,0,1677220777,13156.0608671,43.84763247000228,53606.384211360004
2023-02-24,06:39:42.000,55,11076950,12965,0,1677220781,13156.343792120002,43.92517290000251,53606.4331212
2023-02-24,06:39:46.000,55,11076937,13085,0,1677220785,13156.390946289997,44.05205723999825,53606.39818560001
2023-02-24,06:39:50.000,55,11076953,12965,0,1677220789,13156.646926069989,44.221236360004696,53606.57985072
2023-02-24,06:39:54.000,55,11076961,12805,0,1677220793,13156.76817964999,44.319924180003,53606.48203104
2023-02-24,06:39:58.000,55,11076949,12845,0,1677220797,13156.95006001999,44.24943288000213,53606.56587648001
2023-02-24,06:40:02.000,55,11076943,12645,0,1677220801,13157.09825884,44.30582592000428,53606.59382496001
2023-02-24,06:40:06.000,55,11076967,12605,0,1677220805,13157.300348140001,44.28467852999893,53606.789464320005
2023-02-24,06:40:10.000,55,11076968,12845,0,1677220809,13157.347502309996,44.235334620003414,53606.73356736001
2023-02-24,06:40:14.000,55,11076926,12765,0,1677220813,13157.387920169997,44.15074506000383,53606.72658024
2023-02-24,06:40:18.000,55,11076931,12885,0,1677220817,13157.556327919992,44.0732046300036,53606.69863176
2023-02-24,06:40:22.000,55,11076987,12725,0,1677220821,13157.778626149993,43.97451680999802,53606.63574768
2023-02-24,06:40:26.000,55,11076977,12885,0,1677220825,13158.081760099994,43.88287811999908,53606.53094088
2023-02-24,06:40:30.000,55,11076953,12605,0,1677220829,13158.304058329995,43.819435950004845,53606.502992400005
2023-02-24,06:40:34.000,55,11076923,12645,0,1677220833,13158.553301799991,43.75599378000334,53606.36325
2023-02-24,06:40:38.000,55,11076980,12725,0,1677220837,13158.735182169992,43.763042910002696,53606.48901816
2023-02-24,06:40:42.000,55,11076989,12765,0,1677220841,13158.849699439997,43.727797259998624,53606.42613408001
2023-02-24,06:40:46.000,55,11076924,12845,0,1677220845,13159.132624459999,43.69255161000183,53606.46106968
2023-02-24,06:40:50.000,55,11076998,12605,0,1677220849,13159.193251249999,43.56566726999881,53606.36325
2023-02-24,06:40:54.000,55,11076948,12725,0,1677220853,13159.33471376,43.43173380000371,53606.39818560001
2023-02-24,06:40:58.000,55,11076920,12605,0,1677220857,13159.47617627,43.185014250004315,53606.35626288001
2023-02-24,06:41:02.000,55,11076929,12725,0,1677220861,13159.59069353999,43.00173686999915,53606.237481840006
2023-02-24,06:41:06.000,55,11076935,12765,0,1677220865,13159.624375089996,42.81845949000126,53606.118700800005
2023-02-24,06:41:10.000,55,11076989,12605,0,1677220869,13159.651320329991,42.69157514999824,53605.94402280001
2023-02-24,06:41:14.000,55,11076954,12725,0,1677220873,13159.691738189991,42.63518211000337,53605.79729328
2023-02-24,06:41:18.000,55,11076931,12885,0,1677220877,13159.63784771,42.543543420004426,53605.664538000005
2023-02-24,06:41:22.000,55,11076958,12765,0,1677220881,13159.503121509995,42.29682386999775,53605.5247956
2023-02-24,06:41:26.000,55,11076955,12685,0,1677220885,13159.482912579995,41.99371128000348,53605.42697592
2023-02-24,06:41:30.000,55,11076950,12765,0,1677220889,13159.402076859995,41.65535303999786,53605.17543960001
2023-02-24,06:41:34.000,55,11076922,12885,0,1677220893,13159.280823279994,41.239454369999294,53604.90294192
2023-02-24,06:41:38.000,55,11076911,12885,0,1677220897,13159.233669109999,40.91519438999967,53604.63743136
2023-02-24,06:41:42.000,55,11076956,12765,0,1677220901,13159.24714172999,40.68962222999835,53604.38589504001
2023-02-24,06:41:46.000,55,11076953,12845,0,1677220905,13159.301032209994,40.471099200003664,53604.12038448
2023-02-24,06:41:50.000,55,11076945,12805,0,1677220909,13159.35492269,40.30896921000385,53603.889809520006
2023-02-24,06:41:54.000,55,11076948,13045,0,1677220913,13159.563748299995,40.132740959998046,53603.71513152001
2023-02-24,06:41:58.000,55,11076954,12805,0,1677220917,13159.839937010001,39.9424144500008,53603.56141488
2023-02-24,06:42:02.000,55,11076967,12925,0,1677220921,13160.156543579993,39.780284460000985,53603.54744064001
2023-02-24,06:42:06.000,55,11076934,12685,0,1677220925,13160.47315015,39.597007080003095,53603.58936336
2023-02-24,06:42:10.000,55,11076931,12605,0,1677220929,13160.661766829995,39.39963143999921,53603.58936336
2023-02-24,06:42:14.000,55,11076950,12765,0,1677220933,13160.742602549995,39.152911889999814,53603.54045352
2023-02-24,06:42:18.000,55,11076979,12525,0,1677220937,13160.75607517,38.84979929999827,53603.56141488
2023-02-24,06:42:22.000,55,11076974,12885,0,1677220941,13160.850383509991,38.518490189999284,53603.568402
2023-02-24,06:42:26.000,55,11076917,12845,0,1677220945,13160.944691849996,38.20127933999902,53603.47058232
2023-02-24,06:42:30.000,55,11076979,13045,0,1677220949,13161.207407939997,37.80652805999853,53603.554427760006
2023-02-24,06:42:34.000,55,11076928,12605,0,1677220953,13161.268034729997,37.44702243000211,53603.393724
2023-02-24,06:42:38.000,55,11076953,12645,0,1677220957,13161.490332959998,37.277843310002936,53603.56141488
2023-02-24,06:42:42.000,55,11076961,12445,0,1677220961,13161.449915099998,37.228499400000146,53603.68718304
2023-02-24,06:42:46.000,55,11076951,12565,0,1677220965,13161.166990079997,37.26374505000422,53603.74308000001
2023-02-24,06:42:50.000,55,11076990,12525,0,1677220969,13160.722393619995,37.24964678999822,53603.68718304
2023-02-24,06:42:54.000,55,11076964,12725,0,1677220973,13160.351896569999,37.26374505000422,53603.75705424
2023-02-24,06:42:58.000,55,11076930,13005,0,1677220977,13159.940981660002,37.20030288000271,53603.63128608
2023-02-24,06:43:02.000,55,11076972,12765,0,1677220981,13159.860145940002,36.96063246000267,53603.56141488
2023-02-24,06:43:06.000,55,11076988,12645,0,1677220985,13159.752364979991,36.90423942000052,53603.34481416
2023-02-24,06:43:10.000,55,11076950,12365,0,1677220989,13159.981399520002,36.826698990000295,53603.35878840001
2023-02-24,06:43:14.000,55,11076998,12925,0,1677220993,13159.819728080001,36.770305949998146,53603.09327784001
2023-02-24,06:43:18.000,55,11076936,12685,0,1677220997,13160.048762619997,36.608175959998334,53603.30289144
2023-02-24,06:43:22.000,55,11076939,12565,0,1677221001,13159.981399520002,36.51653726999939,53603.21205888001
2023-02-24,06:43:26.000,55,11076953,12605,0,1677221005,13160.082444170002,36.375554669997655,53603.26096872001
2023-02-24,06:43:30.000,55,11076933,12685,0,1677221009,13160.068971549998,36.22752294000384,53603.2539816
2023-02-24,06:43:34.000,55,11076919,12525,0,1677221013,13160.008344759997,36.065392950004025,53603.149174800004
2023-02-24,06:43:38.000,55,11076903,12725,0,1677221017,13159.927509039997,35.86096818000078,53603.05834224
2023-02-24,06:43:42.000,55,11076924,12685,0,1677221021,13159.812991769992,35.58605211000395,53602.96052256
2023-02-24,06:43:46.000,55,11076931,12765,0,1677221025,13159.422285789995,35.35343082000327,53602.646102160004
2023-02-24,06:43:50.000,55,11076960,12685,0,1677221029,13159.213460179999,34.98687606000021,53602.60417944
2023-02-24,06:43:54.000,55,11076902,12725,0,1677221033,13158.842963130002,34.578026520001,53602.38757872
2023-02-24,06:43:58.000,55,11076951,12685,0,1677221037,13158.499411320001,34.218520890004584,53602.12905528
2023-02-24,06:44:02.000,55,11076931,12845,0,1677221041,13158.37815774,33.929506560001755,53602.045209840006
2023-02-24,06:44:06.000,55,11076940,12805,0,1677221045,13158.29732202,33.72508178999851,53601.94040304
2023-02-24,06:44:10.000,55,11076964,12605,0,1677221049,13158.2164863,33.63344309999957,53601.84258336
2023-02-24,06:44:14.000,55,11076918,12765,0,1677221053,13158.081760099994,33.66163962000428,53601.72380232
2023-02-24,06:44:18.000,55,11076974,12845,0,1677221057,13158.00766068999,33.696885270001076,53601.660918240006
2023-02-24,06:44:22.000,55,11077007,12965,0,1677221061,13157.980715449994,33.76737657000194,53601.5770728
2023-02-24,06:44:25.000,55,11076956,12845,0,1677221064,13157.893143419999,33.66868875000364,53601.521175840004
2023-02-24,06:44:29.000,55,11076907,12365,0,1677221068,13157.926824969989,33.61229571000149,53601.59803416
2023-02-24,06:44:33.000,55,11077051,12765,0,1677221072,13158.04807854999,33.5629517999987,53601.61200840001
2023-02-24,06:44:37.000,55,11076910,12605,0,1677221076,13157.980715449994,33.520657020002545,53601.66790536
2023-02-24,06:44:41.000,55,11076920,12925,0,1677221080,13157.980715449994,33.54885353999998,53601.66790536
2023-02-24,06:44:45.000,55,11076959,12685,0,1677221084,13157.940297589994,33.50655876000383,53601.79367352
2023-02-24,06:44:49.000,55,11076948,12685,0,1677221088,13157.731471979998,33.50655876000383,53601.82162200001
2023-02-24,06:44:53.000,55,11076961,12725,0,1677221092,13157.569800539997,33.54885353999998,53601.76572504
2023-02-24,06:44:57.000,55,11076974,12845,0,1677221096,13157.367711239996,33.520657020002545,53601.73777656
2023-02-24,06:45:01.000,55,11076962,12645,0,1677221100,13157.21951242,33.41492007000488,53601.646944
2023-02-24,06:45:05.000,55,11076935,12685,0,1677221104,13156.99721419,33.35852703000273,53601.374446320006
2023-02-24,06:45:09.000,55,11076981,12725,0,1677221108,13157.01742312,33.26688834000379,53601.45829176
2023-02-24,06:45:13.000,55,11076934,12645,0,1677221112,13156.86922429999,33.1822987800042,53601.34649784001
2023-02-24,06:45:17.000,55,11076968,12765,0,1677221116,13156.86922429999,33.16820051999821,53601.36745920001
2023-02-24,06:45:21.000,55,11076960,12925,0,1677221120,13156.774915959999,33.14705313000013,53601.255665280005
2023-02-24,06:45:25.000,55,11076979,12285,0,1677221124,13156.626717139989,33.16115138999885,53601.15085848001
2023-02-24,06:45:29.000,55,11076938,12765,0,1677221128,13156.559354039993,33.076561829999264,53601.11592288
2023-02-24,06:45:33.000,55,11076944,12685,0,1677221132,13156.559354039993,32.96377575000224,53601.22771680001
2023-02-24,06:45:37.000,55,11076954,12485,0,1677221136,13156.404418910002,32.85803880000458,53601.136884240004
2023-02-24,06:45:41.000,55,11076974,12645,0,1677221140,13156.310110569997,32.68181054999877,53601.24169104
2023-02-24,06:45:45.000,55,11076929,12685,0,1677221144,13156.128230199996,32.50558230000024,53601.1927812
2023-02-24,06:45:49.000,55,11076965,12685,0,1677221148,13156.108021269996,32.301157530004275,53601.31854936001
2023-02-24,06:45:53.000,55,11076948,12765,0,1677221152,13155.95308613999,32.18837144999998,53601.17880696001
2023-02-24,06:45:57.000,55,11076959,12565,0,1677221156,13156.00024031,32.11788014999911,53601.26963952
2023-02-24,06:46:01.000,55,11076939,12805,0,1677221160,13155.83856887,32.08968363000167,53601.22771680001
2023-02-24,06:46:05.000,55,11077025,12605,0,1677221164,13155.926140899996,32.23066623000341,53601.44431752001
2023-02-24,06:46:09.000,55,11076956,12685,0,1677221168,13155.85204148999,32.40689448000194,53601.521175840004
2023-02-24,06:46:13.000,55,11076962,12685,0,1677221172,13155.73078790999,32.46328752000409,53601.63296976001
2023-02-24,06:46:17.000,55,11076957,12645,0,1677221176,13155.521962299994,32.57607360000111,53601.69585384
2023-02-24,06:46:21.000,55,11076945,13005,0,1677221180,13155.299664069993,32.604270119998546,53601.758737920005
2023-02-24,06:46:25.000,55,11076962,12605,0,1677221184,13154.969584879997,32.69590881000477,53601.50021448
2023-02-24,06:46:29.000,55,11076949,12765,0,1677221188,13154.774231889991,32.836891409999225,53601.5770728
2023-02-24,06:46:33.000,55,11076937,12965,0,1677221192,13154.5788789,32.90033358000073,53601.5770728
2023-02-24,06:46:37.000,55,11076944,12725,0,1677221196,13154.403734839994,32.97787401000096,53601.47925312
2023-02-24,06:46:41.000,55,11076901,12925,0,1677221200,13154.289217569989,33.03426705000311,53601.39540768001
2023-02-24,06:46:45.000,55,11076883,12765,0,1677221204,13154.188172919989,33.111807480003336,53601.374446320006
2023-02-24,06:46:49.000,55,11076960,12525,0,1677221208,13154.120809819993,33.175249650004844,53601.3325236
2023-02-24,06:46:53.000,55,11076961,12445,0,1677221212,13154.201645539993,33.288035730001866,53601.47925312
2023-02-24,06:46:57.000,55,11076956,13005,0,1677221216,13154.181436609993,33.344428770004015,53601.423356160005
2023-02-24,06:47:01.000,55,11076979,12445,0,1677221220,13154.194909229998,33.344428770004015,53601.374446320006
2023-02-24,06:47:05.000,55,11076957,13005,0,1677221224,13154.039974099993,33.288035730001866,53601.185794080004
2023-02-24,06:47:09.000,55,11076984,12605,0,1677221228,13154.221854469994,33.245740949998435,53601.29758800001
2023-02-24,06:47:13.000,55,11076884,12605,0,1677221232,13154.32963542999,33.118856610002695,53601.26963952
2023-02-24,06:47:17.000,55,11076934,12605,0,1677221236,13154.464361629995,33.02016879000439,53601.22072968
2023-02-24,06:47:21.000,55,11076910,12645,0,1677221240,13154.63950569,32.935579230004805,53601.27662664001
2023-02-24,06:47:25.000,55,11076944,12725,0,1677221244,13154.774231889991,32.78754750000371,53601.40938192
2023-02-24,06:47:29.000,55,11076947,12765,0,1677221248,13154.888749159996,32.667712290000054,53601.39540768001
2023-02-24,06:47:33.000,55,11076949,12765,0,1677221252,13155.010002739997,32.484434910002165,53601.45130464
2023-02-24,06:47:37.000,55,11076915,12725,0,1677221256,13155.111047389997,32.39984535000258,53601.44431752001
2023-02-24,06:47:41.000,55,11076948,12845,0,1677221260,13155.164937870002,32.294108400004916,53601.423356160005
2023-02-24,06:47:45.000,55,11076907,12645,0,1677221264,13155.185146800002,32.195420579999336,53601.374446320006
2023-02-24,06:47:49.000,55,11076953,12645,0,1677221268,13155.205355730002,32.033290589999524,53601.50021448
2023-02-24,06:47:53.000,55,11076939,12965,0,1677221272,13155.252509899998,31.87820972999907,53601.46527888001
2023-02-24,06:47:57.000,55,11076945,12765,0,1677221276,13155.319872999993,31.75837452000269,53601.43034328
2023-02-24,06:48:01.000,55,11076934,12965,0,1677221280,13155.292927759998,31.631490179999673,53601.44431752001
2023-02-24,06:48:05.000,55,11076972,12565,0,1677221284,13155.306400379988,31.48345844999858,53601.472266000004
2023-02-24,06:48:09.000,55,11076951,12725,0,1677221288,13155.218828349993,31.370672370001557,53601.4023948
2023-02-24,06:48:13.000,55,11076954,12645,0,1677221292,13155.097574769992,31.208542380001745,53601.353484960004
2023-02-24,06:48:17.000,55,11076966,12565,0,1677221296,13155.043684290002,30.961822830002347,53601.36745920001
2023-02-24,06:48:21.000,55,11076951,13045,0,1677221300,13154.969584879997,30.736250670001027,53601.24867816001
2023-02-24,06:48:25.000,55,11076944,12285,0,1677221304,13154.774231889991,30.531825899997784,53601.03207744001
2023-02-24,06:48:29.000,55,11076898,12965,0,1677221308,13154.747286649996,30.327401130001817,53601.02509032
2023-02-24,06:48:33.000,55,11076986,12765,0,1677221312,13154.706868789995,30.122976359998574,53600.99714184
2023-02-24,06:48:37.000,55,11076928,12605,0,1677221316,13154.565406279995,29.89740420000453,53600.88534792
2023-02-24,06:48:41.000,55,11076931,12685,0,1677221320,13154.45762532,29.67183204000321,53600.75957976
2023-02-24,06:48:45.000,55,11076921,12645,0,1677221324,13154.215118159998,29.509702050003398,53600.61983736
2023-02-24,06:48:49.000,55,11076994,12965,0,1677221328,13154.107337199988,29.305277280000155,53600.6687472
2023-02-24,06:48:53.000,55,11076915,12805,0,1677221332,13153.891775279997,29.129049030001624,53600.55695328001
2023-02-24,06:48:57.000,55,11076993,12765,0,1677221336,13153.615586569991,28.966919040001812,53600.535991920005
2023-02-24,06:49:01.000,55,11076940,12685,0,1677221340,13153.29898,28.847083829998155,53600.31240408001
2023-02-24,06:49:05.000,55,11076937,12605,0,1677221344,13152.975637119998,28.76249426999857,53600.05388064001
2023-02-24,06:49:09.000,55,11076889,12805,0,1677221348,13152.766811510002,28.62151167000411,53599.95606096001
2023-02-24,06:49:13.000,55,11076965,12565,0,1677221352,13152.645557930002,28.501676460000454,53599.89317688
2023-02-24,06:49:17.000,55,11076946,12605,0,1677221356,13152.443468630001,28.41003777000151,53599.78837008001
2023-02-24,06:49:21.000,55,11077001,13125,0,1677221360,13152.268324569995,28.36069385999872,53599.63465344
2023-02-24,06:49:25.000,55,11076959,12845,0,1677221364,13152.17401622999,28.318399080002564,53599.6556148
2023-02-24,06:49:29.000,55,11076979,12765,0,1677221368,13152.07297157999,28.367742989998078,53599.55779512
2023-02-24,06:49:33.000,55,11076892,12645,0,1677221372,13151.918036449999,28.33954647000064,53599.480936800006
2023-02-24,06:49:37.000,55,11076955,12725,0,1677221376,13151.783310249994,28.311349950003205,53599.33420728001
2023-02-24,06:49:41.000,55,11076965,12605,0,1677221380,13151.621638809993,28.304300820003846,53599.26433608001
2023-02-24,06:49:45.000,55,11076899,12845,0,1677221384,13151.493648919997,28.276104299999133,53599.15254216
2023-02-24,06:49:49.000,55,11076922,12685,0,1677221388,13151.500385229992,28.283153429998492,53599.124593680004
2023-02-24,06:49:53.000,55,11076932,12725,0,1677221392,13151.507121540002,28.21971126000426,53599.05472248
2023-02-24,06:49:57.000,55,11076967,12885,0,1677221396,13151.520594159992,28.254956910001056,53598.9918384
2023-02-24,06:50:01.000,55,11076932,12765,0,1677221400,13151.614902499998,28.283153429998492,53599.01279976
2023-02-24,06:50:05.000,55,11076937,12845,0,1677221404,13151.749628699989,28.2126621300049,53599.15952928
2023-02-24,06:50:09.000,55,11076913,12605,0,1677221408,13151.709210839988,28.23380952000298,53599.16651640001
2023-02-24,06:50:13.000,55,11076932,12805,0,1677221412,13151.763101319993,28.35364472999936,53599.257348959996
2023-02-24,06:50:17.000,55,11076991,12645,0,1677221416,13151.783310249994,28.431185159999586,53599.33420728001
2023-02-24,06:50:21.000,55,11076957,12605,0,1677221420,13151.776573939998,28.551020370003243,53599.43202696001
2023-02-24,06:50:25.000,55,11076936,12805,0,1677221424,13151.715947149998,28.600364279998757,53599.48792392
2023-02-24,06:50:29.000,55,11076943,12725,0,1677221428,13151.756365009998,28.56511863000196,53599.54382088
2023-02-24,06:50:33.000,55,11076955,12925,0,1677221432,13151.830464419989,28.558069500002603,53599.70452464
2023-02-24,06:50:37.000,55,11076965,12925,0,1677221436,13151.830464419989,28.508725589999813,53599.80234432
2023-02-24,06:50:41.000,55,11076964,12605,0,1677221440,13151.864145969994,28.417086900000868,53599.93509960001
2023-02-24,06:50:45.000,55,11076983,12725,0,1677221444,13151.870882279989,28.40298864000215,53600.130738960004
2023-02-24,06:50:49.000,55,11076913,12605,0,1677221448,13151.830464419989,28.41003777000151,53600.16567456
2023-02-24,06:50:53.000,55,11076931,12765,0,1677221452,13151.823728109994,28.438234289998945,53600.29144272001
2023-02-24,06:50:57.000,55,11076935,12685,0,1677221456,13151.837200729999,28.52987297999789,53600.424198
2023-02-24,06:51:01.000,55,11076970,12925,0,1677221460,13151.816991799999,28.473479940003017,53600.52201768
2023-02-24,06:51:05.000,55,11076984,12725,0,1677221464,13151.729419769988,28.501676460000454,53600.61983736
2023-02-24,06:51:09.000,55,11076922,12765,0,1677221468,13151.810255489989,28.56511863000196,53600.703682800005
2023-02-24,06:51:13.000,55,11076969,12525,0,1677221472,13151.803519179994,28.62856080000347,53600.85739944
2023-02-24,06:51:17.000,55,11076998,12605,0,1677221476,13151.702474529993,28.699052100004337,53600.81547672001
2023-02-24,06:51:21.000,55,11076994,12765,0,1677221480,13151.689001909988,28.734297750001133,53601.04605168
2023-02-24,06:51:25.000,55,11076981,12885,0,1677221484,13151.655320359998,28.76954339999793,53601.08098728001
2023-02-24,06:51:29.000,55,11076966,12805,0,1677221488,13151.574484639998,28.804789050002,53601.185794080004
2023-02-24,06:51:33.000,55,11076935,12605,0,1677221492,13151.513857849997,28.86823122000351,53601.2626524
2023-02-24,06:51:37.000,55,11076963,12805,0,1677221496,13151.473439989997,28.93167338999774,53601.31156224
2023-02-24,06:51:41.000,55,11076926,12605,0,1677221500,13151.318504859992,28.98101730000053,53601.4023948
2023-02-24,06:51:45.000,55,11076928,12885,0,1677221504,13151.069261389996,29.002164689998608,53601.24867816001
2023-02-24,06:51:49.000,55,11076949,12845,0,1677221508,13150.907589949995,28.97396817000117,53601.39540768001
2023-02-24,06:51:53.000,55,11076891,12605,0,1677221512,13150.638137549999,28.98101730000053,53601.29758800001
2023-02-24,06:51:57.000,55,11076944,12605,0,1677221516,13150.456257179998,28.882329480002227,53601.29060088
2023-02-24,06:52:01.000,55,11076945,12645,0,1677221520,13150.274376809997,28.85413296000479,53601.22771680001
2023-02-24,06:52:05.000,55,11076963,12645,0,1677221524,13150.112705369997,28.804789050002,53601.26963952
2023-02-24,06:52:09.000,55,11076946,12765,0,1677221528,13149.930824999996,28.713150360003056,53601.185794080004
2023-02-24,06:52:13.000,55,11076937,12685,0,1677221532,13149.748944629995,28.649708190001547,53601.08098728001
2023-02-24,06:52:17.000,55,11076971,12525,0,1677221536,13149.56032795,28.508725589999813,53601.00412896
2023-02-24,06:52:21.000,55,11076916,12685,0,1677221540,13149.412129129989,28.3465956,53600.89233504001
2023-02-24,06:52:25.000,55,11076958,12805,0,1677221544,13149.183094589993,28.2126621300049,53600.68970856
2023-02-24,06:52:29.000,55,11076952,12925,0,1677221548,13149.115731489997,28.092826920001244,53600.74560552001
2023-02-24,06:52:33.000,55,11076917,12685,0,1677221552,13148.947323740002,27.99413910000294,53600.5639404
2023-02-24,06:52:37.000,55,11076928,12605,0,1677221556,13148.859751709992,27.888402149998,53600.466120720004
2023-02-24,06:52:41.000,55,11076939,12965,0,1677221560,13148.74523444,27.81791085000441,53600.368301040005
2023-02-24,06:52:45.000,55,11076964,12805,0,1677221564,13148.630717169995,27.648731729997962,53600.38227528
2023-02-24,06:52:49.000,55,11076963,12685,0,1677221568,13148.45557310999,27.655780860004597,53600.319391200006
2023-02-24,06:52:53.000,55,11076971,12845,0,1677221572,13148.307374289994,27.564142169998377,53600.24253288001
2023-02-24,06:52:56.000,55,11076945,12685,0,1677221575,13148.199593329999,27.627584339999885,53600.18663592
2023-02-24,06:53:00.000,55,11076965,12925,0,1677221579,13148.138966539998,27.564142169998377,53600.1097776
2023-02-24,06:53:04.000,55,11076972,12605,0,1677221583,13148.145702849994,27.620535210000526,53600.081829120005
2023-02-24,06:53:08.000,55,11076937,12605,0,1677221587,13148.024449269993,27.70512477000011,53599.928112479996
2023-02-24,06:53:12.000,55,11076947,12805,0,1677221591,13148.112021299989,27.832009110003128,53600.01894504
2023-02-24,06:53:16.000,55,11076934,12885,0,1677221595,13148.064867129993,27.94479519000015,53600.05388064001
2023-02-24,06:53:20.000,55,11076951,12845,0,1677221599,13147.990767720003,28.029384749999736,53600.032919280005
2023-02-24,06:53:24.000,55,11077007,12885,0,1677221603,13148.064867129993,28.099876050000603,53600.1097776
2023-02-24,06:53:28.000,55,11076949,12605,0,1677221607,13148.058130819998,28.198563869998907,53600.19362304001
2023-02-24,06:53:32.000,55,11076949,12885,0,1677221611,13148.105284989993,28.11397430999932,53600.27746848
2023-02-24,06:53:36.000,55,11076958,12965,0,1677221615,13148.226538569994,28.16331822000211,53600.319391200006
2023-02-24,06:53:40.000,55,11076960,12565,0,1677221619,13148.327583219994,28.191514739999548,53600.417210880005
2023-02-24,06:53:44.000,55,11076961,12685,0,1677221623,13148.34105584,28.17741648000083,53600.47310784
2023-02-24,06:53:48.000,55,11076984,12925,0,1677221627,13148.469045729995,28.205612999998266,53600.55695328001
2023-02-24,06:53:52.000,55,11076991,12765,0,1677221631,13148.64418979,28.205612999998266,53600.73163128
2023-02-24,06:53:56.000,55,11077003,12365,0,1677221635,13148.799124919991,28.205612999998266,53600.82945096
2023-02-24,06:54:00.000,55,11076922,12805,0,1677221639,13148.879960639992,28.297251690004487,53600.99714184
2023-02-24,06:54:04.000,55,11076939,12605,0,1677221643,13149.075313629997,28.23380952000298,53601.24867816001
2023-02-24,06:54:08.000,55,11076932,12725,0,1677221647,13149.176358279998,28.247907780001697,53601.43034328
2023-02-24,06:54:12.000,55,11076954,12525,0,1677221651,13149.371711269989,28.318399080002564,53601.59803416
2023-02-24,06:54:16.000,55,11076991,12765,0,1677221655,13149.59400949999,28.304300820003846,53601.70284096001
2023-02-24,06:54:20.000,55,11076939,12685,0,1677221659,13149.78262618,28.283153429998492,53601.8914932
2023-02-24,06:54:24.000,55,11076986,12645,0,1677221663,13149.769153559995,28.318399080002564,53601.926428800005
2023-02-24,06:54:28.000,55,11076920,12725,0,1677221667,13149.937561309991,28.311349950003205,53602.18495224001
2023-02-24,06:54:32.000,55,11076939,12885,0,1677221671,13149.977979169991,28.297251690004487,53602.310720400004
2023-02-24,06:54:36.000,55,11076939,12565,0,1677221675,13150.085760130001,28.198563869998907,53602.5552696
2023-02-24,06:54:40.000,55,11076981,12405,0,1677221679,13150.058814889991,28.21971126000426,53602.65308928
2023-02-24,06:54:44.000,55,11076943,12845,0,1677221683,13150.085760130001,28.198563869998907,53602.77885744
2023-02-24,06:54:48.000,55,11076942,12485,0,1677221687,13150.038605959991,28.262006040000415,53602.932574080005
2023-02-24,06:54:52.000,55,11076914,12765,0,1677221691,13149.98471548,28.23380952000298,53602.98847104
2023-02-24,06:54:56.000,55,11076915,12645,0,1677221695,13149.951033929996,28.269055169999774,53603.10725208
2023-02-24,06:55:00.000,55,11076948,13005,0,1677221699,13149.87693451999,28.23380952000298,53603.08629072
2023-02-24,06:55:04.000,55,11076949,12645,0,1677221703,13149.83651665999,28.23380952000298,53603.170136160006
2023-02-24,06:55:08.000,55,11076984,12845,0,1677221707,13149.6613726,28.247907780001697,53603.07231648001
2023-02-24,06:55:12.000,55,11076899,12685,0,1677221711,13149.59400949999,28.240858650002338,53603.19109752001
2023-02-24,06:55:16.000,55,11076923,12645,0,1677221715,13149.351502339989,28.3465956,53603.1142392
2023-02-24,06:55:20.000,55,11076971,12765,0,1677221719,13149.142676729993,28.41003777000151,53603.10725208
2023-02-24,06:55:24.000,55,11077008,12605,0,1677221723,13149.102258869993,28.424136030000227,53603.149174800004
2023-02-24,06:55:28.000,55,11076991,12845,0,1677221727,13149.021423149992,28.473479940003017,53603.0793036
2023-02-24,06:55:32.000,55,11076939,12725,0,1677221731,13149.014686839997,28.452332549997664,53603.09327784001
2023-02-24,06:55:36.000,55,11076945,12325,0,1677221735,13149.014686839997,28.41003777000151,53603.051355120006
2023-02-24,06:55:40.000,55,11076927,12525,0,1677221739,13149.102258869993,28.381841250004072,53603.09327784001
2023-02-24,06:55:44.000,55,11076980,12765,0,1677221743,13149.169621970002,28.40298864000215,53603.03738088
2023-02-24,06:55:48.000,55,11076957,12725,0,1677221747,13149.371711269989,28.332497340001282,53603.20507176
2023-02-24,06:55:52.000,55,11076943,12605,0,1677221751,13149.526646399994,28.35364472999936,53603.198084640004
2023-02-24,06:55:56.000,55,11076920,12725,0,1677221755,13149.73547200999,28.374792120004713,53603.35878840001
2023-02-24,06:56:00.000,55,11077003,12685,0,1677221759,13149.910616069996,28.3465956,53603.554427760006
2023-02-24,06:56:04.000,55,11076929,12885,0,1677221763,13149.90387976,28.35364472999936,53603.51949216
2023-02-24,06:56:08.000,55,11076923,12365,0,1677221767,13150.018397029991,28.381841250004072,53603.7780156
2023-02-24,06:56:12.000,55,11076945,12685,0,1677221771,13150.065551200001,28.41003777000151,53603.99461632
2023-02-24,06:56:16.000,55,11076946,12685,0,1677221775,13150.031869649996,28.40298864000215,53604.14833296001
2023-02-24,06:56:20.000,55,11076931,12805,0,1677221779,13149.83651665999,28.325448210001923,53604.225191280006
2023-02-24,06:56:24.000,55,11076896,12605,0,1677221783,13149.519910089999,28.198563869998907,53604.155320080004
2023-02-24,06:56:28.000,55,11076954,12805,0,1677221787,13149.230248759988,28.106925179999962,53604.07147464
2023-02-24,06:56:32.000,55,11076968,12885,0,1677221791,13148.987741600002,28.015286490001017,53604.12038448
2023-02-24,06:56:36.000,55,11076962,12725,0,1677221795,13148.792388609996,27.93069693000143,53604.06448752
2023-02-24,06:56:40.000,55,11076951,12645,0,1677221799,13148.55661775999,27.867254759999923,53603.889809520006
2023-02-24,06:56:44.000,55,11076945,12565,0,1677221803,13148.42189156,27.853156500001205,53603.889809520006
2023-02-24,06:56:48.000,55,11076960,12805,0,1677221807,13148.37473738999,27.77561607000098,53603.7780156
2023-02-24,06:56:52.000,55,11076973,12765,0,1677221811,13148.260220119999,27.782665200000338,53603.71513152001
2023-02-24,06:56:56.000,55,11076923,12605,0,1677221815,13148.206329639994,27.82495998000377,53603.673208800006
2023-02-24,06:57:00.000,55,11076977,12845,0,1677221819,13148.125493919993,27.95184431999951,53603.554427760006
2023-02-24,06:57:04.000,55,11077007,12525,0,1677221823,13147.977295099998,28.0011882300023,53603.365775520004
2023-02-24,06:57:08.000,55,11076991,12725,0,1677221827,13147.957086169998,28.078728660002525,53603.42865960001
2023-02-24,06:57:12.000,55,11076988,12605,0,1677221831,13147.734787939997,28.11397430999932,53603.198084640004
2023-02-24,06:57:16.000,55,11076986,12605,0,1677221835,13147.660688529992,28.106925179999962,53603.22603312
2023-02-24,06:57:20.000,55,11076968,12885,0,1677221839,13147.451862919996,28.099876050000603,53603.0793036
2023-02-24,06:57:24.000,55,11076974,12685,0,1677221843,13147.35755457999,28.12807256999804,53603.0094324
2023-02-24,06:57:28.000,55,11076970,12845,0,1677221847,13147.17567420999,28.2126621300049,53602.79283168
2023-02-24,06:57:32.000,55,11076915,12565,0,1677221851,13147.13525634999,28.22676039000362,53602.79283168
2023-02-24,06:57:36.000,55,11076975,12485,0,1677221855,13147.007266459994,28.276104299999133,53602.646102160004
2023-02-24,06:57:40.000,55,11076981,12445,0,1677221859,13146.973584909989,28.297251690004487,53602.5552696
2023-02-24,06:57:44.000,55,11076968,12645,0,1677221863,13146.798440849998,28.36069385999872,53602.429501440005
2023-02-24,06:57:48.000,55,11076956,12885,0,1677221867,13146.751286680003,28.38889038000343,53602.359630240004
2023-02-24,06:57:52.000,55,11076950,12805,0,1677221871,13146.663714649992,28.424136030000227,53602.20591360001
2023-02-24,06:57:56.000,55,11076981,12725,0,1677221875,13146.650242030002,28.487578200001735,53602.08014544
2023-02-24,06:58:00.000,55,11076935,12965,0,1677221879,13146.636769409997,28.58626602000004,53601.93341592
2023-02-24,06:58:04.000,55,11076938,13005,0,1677221883,13146.731077750002,28.670855579999625,53601.95437728
2023-02-24,06:58:08.000,55,11076911,12605,0,1677221887,13146.791704539988,28.741346880000492,53601.828609120006
2023-02-24,06:58:12.000,55,11076941,12845,0,1677221891,13146.899485499998,28.74839600999985,53601.758737920005
2023-02-24,06:58:16.000,55,11076964,12685,0,1677221895,13146.960112289999,28.825936440000078,53601.73777656
2023-02-24,06:58:20.000,55,11076943,12765,0,1677221899,13147.05442062999,28.99511555999925,53601.688866720004
2023-02-24,06:58:24.000,55,11076986,12765,0,1677221903,13147.14199266,29.009213819997967,53601.59803416
2023-02-24,06:58:28.000,55,11076943,12565,0,1677221907,13147.350818269995,29.136098160000984,53601.70284096001
2023-02-24,06:58:32.000,55,11076951,12645,0,1677221911,13147.559643879991,29.185442070003774,53601.68187960001
2023-02-24,06:58:36.000,55,11076922,12565,0,1677221915,13147.822359969992,29.319375539998873,53601.77271216
2023-02-24,06:58:40.000,55,11076920,12765,0,1677221919,13148.078339749998,29.44625988000189,53601.77969928001
2023-02-24,06:58:44.000,55,11076930,12685,0,1677221923,13148.50272728,29.551996829999553,53601.98232576
2023-02-24,06:58:48.000,55,11076969,12645,0,1677221927,13148.853015399996,29.62248813000042,53602.143029520004
2023-02-24,06:58:52.000,55,11076910,12605,0,1677221931,13149.223512449993,29.61543900000106,53602.28975904
2023-02-24,06:58:56.000,55,11076966,12725,0,1677221935,13149.607482119995,29.685930300001928,53602.40854008
2023-02-24,06:59:00.000,55,11076952,12645,0,1677221939,13149.951033929996,29.707077690000006,53602.61815368001
2023-02-24,06:59:04.000,55,11077000,12805,0,1677221943,13150.180068469992,29.721175949998724,53602.7299476
2023-02-24,06:59:08.000,55,11076987,12605,0,1677221947,13150.341739909993,29.756421600002795,53602.813793040004
2023-02-24,06:59:12.000,55,11076940,12805,0,1677221951,13150.530356589989,29.770519860001514,53602.932574080005
2023-02-24,06:59:16.000,55,11076947,12805,0,1677221955,13150.638137549999,29.749372470003436,53603.10725208
2023-02-24,06:59:20.000,55,11076944,12765,0,1677221959,13150.69202802999,29.643635519998497,53603.198084640004
2023-02-24,06:59:24.000,55,11076956,12725,0,1677221963,13150.77286374999,29.56609508999827,53603.29590432
2023-02-24,06:59:28.000,55,11076958,12605,0,1677221967,13150.81328160999,29.40396509999846,53603.386736880006
2023-02-24,06:59:32.000,55,11076988,12525,0,1677221971,13150.88064471,29.354621190002945,53603.42167248
2023-02-24,06:59:36.000,55,11076942,12645,0,1677221975,13150.846963159995,29.291179020001437,53603.393724
2023-02-24,06:59:40.000,55,11076945,12645,0,1677221979,13150.86043578,29.234785979999288,53603.47756944001
2023-02-24,06:59:44.000,55,11076950,12765,0,1677221983,13150.725709579994,29.22773684999993,53603.35878840001
2023-02-24,06:59:48.000,55,11076981,12965,0,1677221987,13150.638137549999,29.136098160000984,53603.337827040006
2023-02-24,06:59:52.000,55,11076954,12685,0,1677221991,13150.503411349993,29.051508600001398,53603.35180128
2023-02-24,06:59:56.000,55,11076988,12605,0,1677221995,13150.476466109998,28.959869910002453,53603.44263384
2023-02-24,07:00:00.000,55,11076973,12765,0,1677221999,13150.314794669997,28.85413296000479,53603.24000736001
2023-02-24,07:00:04.000,55,11076950,12965,0,1677222003,13150.294585739997,28.804789050002,53603.34481416
2023-02-24,07:00:08.000,55,11076962,12885,0,1677222007,13150.213750019997,28.720199490002415,53603.19109752001
2023-02-24,07:00:12.000,55,11076913,12605,0,1677222011,13150.072287509996,28.649708190001547,53603.14218768001
2023-02-24,07:00:16.000,55,11076960,12765,0,1677222015,13150.085760130001,28.558069500002603,53603.21205888001
2023-02-24,07:00:20.000,55,11076964,12445,0,1677222019,13150.058814889991,28.515774719999172,53603.14218768001
2023-02-24,07:00:24.000,55,11076952,12845,0,1677222023,13149.94429762,28.473479940003017,53603.02340664001
2023-02-24,07:00:28.000,55,11076948,12605,0,1677222027,13149.728735699995,28.452332549997664,53602.87667712001
2023-02-24,07:00:32.000,55,11076957,12525,0,1677222031,13149.54011902,28.445283419998304,53602.813793040004
2023-02-24,07:00:36.000,55,11076916,12645,0,1677222035,13149.324557099993,28.452332549997664,53602.695012000004
2023-02-24,07:00:40.000,55,11076900,12925,0,1677222039,13149.061841009992,28.374792120004713,53602.61815368001
2023-02-24,07:00:44.000,55,11076959,12765,0,1677222043,13148.886696950001,28.247907780001697,53602.49238552001
2023-02-24,07:00:48.000,55,11076961,12925,0,1677222047,13148.62398086,28.205612999998266,53602.35264312001
2023-02-24,07:00:52.000,55,11076906,12765,0,1677222051,13148.408418939995,28.078728660002525,53602.15700376001
2023-02-24,07:00:56.000,55,11076983,12605,0,1677222055,13148.186120709994,28.057581270004448,53601.94739016001
2023-02-24,07:01:00.000,55,11076979,12765,0,1677222059,13147.930140930002,27.95184431999951,53601.73777656
2023-02-24,07:01:04.000,55,11076926,12765,0,1677222063,13147.687633770001,27.860205630000564,53601.46527888001
2023-02-24,07:01:08.000,55,11076975,12685,0,1677222067,13147.54617126,27.810861719997774,53601.24867816001
2023-02-24,07:01:12.000,55,11076969,12765,0,1677222071,13147.43839029999,27.740370420004183,53601.02509032
2023-02-24,07:01:16.000,55,11077007,12885,0,1677222075,13147.39797243999,27.627584339999885,53600.871373680005
2023-02-24,07:01:20.000,55,11076984,12885,0,1677222079,13147.350818269995,27.52889652000158,53600.73163128
2023-02-24,07:01:24.000,55,11076950,12565,0,1677222083,13147.39797243999,27.493650870004785,53600.633811600004
2023-02-24,07:01:27.000,55,11076954,12605,0,1677222086,13147.39797243999,27.409061309997924,53600.52900480001
2023-02-24,07:01:30.000,55,11076936,12805,0,1677222089,13147.371027199995,27.437257830002636,53600.45913360001
2023-02-24,07:01:34.000,55,11076938,12885,0,1677222093,13147.34408196,27.35266827000305,53600.37528816
2023-02-24,07:01:38.000,55,11076979,12725,0,1677222097,13147.39797243999,27.31742261999898,53600.2145844
2023-02-24,07:01:42.000,55,11076964,12805,0,1677222101,13147.38449982,27.30332436000026,53600.07484200001
2023-02-24,07:01:46.000,55,11076965,12645,0,1677222105,13147.32387303,27.338570010004332,53599.984009440006
2023-02-24,07:01:50.000,55,11076949,12645,0,1677222109,13147.38449982,27.34561914000369,53600.01195792
2023-02-24,07:01:54.000,55,11076970,12765,0,1677222113,13147.39797243999,27.380864790000487,53599.914138240005
2023-02-24,07:01:58.000,55,11076983,12965,0,1677222117,13147.38449982,27.423159570003918,53599.963048080004
2023-02-24,07:02:02.000,55,11076972,12525,0,1677222121,13147.37776350999,27.465454350000073,53599.84426704
2023-02-24,07:02:06.000,55,11076968,12925,0,1677222125,13147.539434949991,27.423159570003918,53599.94907384
2023-02-24,07:02:10.000,55,11076936,12685,0,1677222129,13147.532698639996,27.48660173999815,53599.914138240005
2023-02-24,07:02:14.000,55,11076924,12645,0,1677222133,13147.54617126,27.47955260999879,53599.85824128001
2023-02-24,07:02:18.000,55,11076931,12845,0,1677222137,13147.573116499996,27.500700000004144,53599.84426704
2023-02-24,07:02:22.000,55,11076981,12645,0,1677222141,13147.606798050001,27.493650870004785,53599.725486
2023-02-24,07:02:26.000,55,11076968,12605,0,1677222145,13147.842568899992,27.58528956000373,53599.70452464
2023-02-24,07:02:30.000,55,11076952,12725,0,1677222149,13148.058130819998,27.641682599998603,53599.697537520005
2023-02-24,07:02:34.000,55,11076947,12805,0,1677222153,13148.27369273999,27.683977380002034,53599.697537520005
2023-02-24,07:02:38.000,55,11076968,12605,0,1677222157,13148.45557310999,27.691026510001393,53599.68356328
2023-02-24,07:02:42.000,55,11076947,12725,0,1677222161,13148.65766240999,27.733321290004824,53599.900164
2023-02-24,07:02:46.000,55,11076933,12405,0,1677222165,13148.76544337,27.77561607000098,53599.963048080004
2023-02-24,07:02:50.000,55,11076944,12925,0,1677222169,13148.72502551,27.803812589998415,53599.97702232001
2023-02-24,07:02:54.000,55,11076967,12765,0,1677222173,13148.711552889996,27.72627215999819,53599.94208672
2023-02-24,07:02:58.000,55,11076978,12605,0,1677222177,13148.583563,27.7544686800029,53599.87920264
2023-02-24,07:03:02.000,55,11076978,12605,0,1677222181,13148.37473738999,27.77561607000098,53599.746447360005
2023-02-24,07:03:06.000,55,11076998,12605,0,1677222185,13148.152439159989,27.683977380002034,53599.60670496
2023-02-24,07:03:10.000,55,11076977,12925,0,1677222189,13148.044658199993,27.676928250002675,53599.5857436
2023-02-24,07:03:14.000,55,11076988,12565,0,1677222193,13147.822359969992,27.662829990003956,53599.26433608001
2023-02-24,07:03:18.000,55,11076957,12805,0,1677222197,13147.856041519997,27.655780860004597,53599.257348959996
2023-02-24,07:03:22.000,55,11076961,12885,0,1677222201,13147.754996869997,27.613486080001167,53599.16651640001
2023-02-24,07:03:26.000,55,11076931,12805,0,1677222205,13147.754996869997,27.521847390002222,53599.11061944
2023-02-24,07:03:30.000,55,11076921,12765,0,1677222209,13147.674161149997,27.507749130003504,53598.977864160006
2023-02-24,07:03:34.000,55,11076943,12685,0,1677222213,13147.600061739991,27.59233869000309,53598.86607024
2023-02-24,07:03:38.000,55,11076963,12925,0,1677222217,13147.674161149997,27.564142169998377,53598.80318616001
2023-02-24,07:03:42.000,55,11076949,12685,0,1677222221,13147.667424840001,27.606436950001807,53598.62850816
2023-02-24,07:03:46.000,55,11076928,12765,0,1677222225,13147.815623659997,27.564142169998377,53598.70536648
2023-02-24,07:03:50.000,55,11076966,12565,0,1677222229,13147.916668309997,27.59233869000309,53598.57959832
2023-02-24,07:03:54.000,55,11076989,12485,0,1677222233,13148.125493919993,27.634633469999244,53598.66344376001
2023-02-24,07:03:58.000,55,11076919,12885,0,1677222237,13148.199593329999,27.691026510001393,53598.63549528001
2023-02-24,07:04:02.000,55,11076994,12965,0,1677222241,13148.47578203999,27.648731729997962,53598.84510888
2023-02-24,07:04:06.000,55,11076927,12805,0,1677222245,13148.62398086,27.648731729997962,53598.93594144
2023-02-24,07:04:10.000,55,11076951,12805,0,1677222249,13148.718289199991,27.648731729997962,53598.977864160006
2023-02-24,07:04:14.000,55,11076960,12805,0,1677222253,13148.812597539996,27.72627215999819,53599.089658079996
2023-02-24,07:04:18.000,55,11076935,12685,0,1677222257,13148.913642189997,27.7544686800029,53599.15952928
2023-02-24,07:04:22.000,55,11076948,12685,0,1677222261,13148.913642189997,27.81791085000441,53599.145555040006
2023-02-24,07:04:26.000,55,11077008,12765,0,1677222265,13149.068577320002,27.789714329999697,53599.33420728001
2023-02-24,07:04:30.000,55,11076979,12805,0,1677222269,13149.277402929998,27.789714329999697,53599.40407848001
2023-02-24,07:04:34.000,55,11077026,12485,0,1677222273,13149.452546989989,27.72627215999819,53599.4460012
2023-02-24,07:04:38.000,55,11076976,12845,0,1677222277,13149.79609879999,27.691026510001393,53599.67657616
2023-02-24,07:04:42.000,55,11076932,12605,0,1677222281,13150.065551200001,27.613486080001167,53599.865228400005
2023-02-24,07:04:46.000,55,11076930,12565,0,1677222285,13150.227222640002,27.613486080001167,53600.0399064
2023-02-24,07:04:50.000,55,11076975,12645,0,1677222289,13150.308058360002,27.571191299997736,53600.24253288001
2023-02-24,07:04:54.000,55,11076934,12565,0,1677222293,13150.321530979993,27.521847390002222,53600.31240408001
2023-02-24,07:04:58.000,55,11076960,12525,0,1677222297,13150.308058360002,27.493650870004785,53600.43118512
2023-02-24,07:05:02.000,55,11076958,12805,0,1677222301,13150.213750019997,27.451356090001354,53600.36131392001
2023-02-24,07:05:06.000,55,11076981,12805,0,1677222305,13150.166595850002,27.402012179998565,53600.37528816
2023-02-24,07:05:10.000,55,11077000,12925,0,1677222309,13150.126177990001,27.324471749998338,53600.424198
2023-02-24,07:05:14.000,55,11076971,12925,0,1677222313,13150.058814889991,27.253980450004747,53600.37528816
2023-02-24,07:05:18.000,55,11076922,12885,0,1677222317,13149.971242859996,27.148243499999808,53600.319391200006
2023-02-24,07:05:22.000,55,11076903,12845,0,1677222321,13149.951033929996,27.063653940000222,53600.417210880005
2023-02-24,07:05:26.000,55,11076976,12845,0,1677222325,13149.809571419995,26.972015250001277,53600.38926240001
2023-02-24,07:05:30.000,55,11076940,12645,0,1677222329,13149.688317839995,26.84513090999826,53600.2844556
2023-02-24,07:05:34.000,55,11076963,12645,0,1677222333,13149.567064259994,26.760541349998675,53600.27746848
2023-02-24,07:05:38.000,55,11076917,12565,0,1677222337,13149.412129129989,26.704148310003802,53600.11676472
2023-02-24,07:05:42.000,55,11076953,12805,0,1677222341,13149.169621970002,26.626607880003576,53599.8302928
2023-02-24,07:05:46.000,55,11076991,12845,0,1677222345,13149.216776139998,26.570214840001427,53599.83727992001
2023-02-24,07:05:50.000,55,11076978,12765,0,1677222349,13149.156149349998,26.471527020003123,53599.697537520005
2023-02-24,07:05:54.000,55,11076960,12605,0,1677222353,13149.122467799993,26.408084850001615,53599.67657616
2023-02-24,07:05:58.000,55,11076965,12725,0,1677222357,13148.879960639992,26.288249639997957,53599.40407848001
2023-02-24,07:06:02.000,55,11076931,12685,0,1677222361,13148.933851119997,26.112021389999427,53599.529846640005
2023-02-24,07:06:06.000,55,11076923,12805,0,1677222365,13148.866488020001,25.999235310002405,53599.46696256
2023-02-24,07:06:10.000,55,11076941,12845,0,1677222369,13148.819333849991,25.879400099998747,53599.36914288
2023-02-24,07:06:14.000,55,11076928,12845,0,1677222373,13148.792388609996,25.766614020001725,53599.2713232
2023-02-24,07:06:18.000,55,11076970,12525,0,1677222377,13148.866488020001,25.703171850000217,53599.21542624001
2023-02-24,07:06:22.000,55,11076933,12845,0,1677222381,13149.001214219992,25.646778809998068,53599.03376112
2023-02-24,07:06:26.000,55,11076935,12765,0,1677222385,13149.210039830003,25.583336640003836,53599.18747776001
2023-02-24,07:06:30.000,55,11076963,12645,0,1677222389,13149.418865439999,25.50579621000361,53599.20843912
2023-02-24,07:06:34.000,55,11076938,12605,0,1677222393,13149.55359163999,25.49169795000489,53599.28529744001
2023-02-24,07:06:38.000,55,11076965,12685,0,1677222397,13149.607482119995,25.357764480002515,53599.33420728001
2023-02-24,07:06:42.000,55,11076948,12845,0,1677222401,13149.77588986999,25.287273180001648,53599.54382088
2023-02-24,07:06:46.000,55,11076974,12845,0,1677222405,13149.809571419995,25.21678188000078,53599.60670496
2023-02-24,07:06:50.000,55,11076966,12845,0,1677222409,13149.809571419995,25.146290579999913,53599.697537520005
2023-02-24,07:06:54.000,55,11076939,12405,0,1677222413,13149.92408869,25.10399580000376,53599.73247312
2023-02-24,07:06:58.000,55,11076960,12805,0,1677222417,13149.998188099991,25.04760276000161,53599.78138296
2023-02-24,07:07:02.000,55,11076996,12605,0,1677222421,13149.998188099991,24.99825884999882,53599.746447360005
2023-02-24,07:07:06.000,55,11076964,12565,0,1677222425,13150.079023819992,24.906620159999875,53599.92112536
2023-02-24,07:07:10.000,55,11076962,12605,0,1677222429,13149.94429762,24.772686690004775,53599.80933144001
2023-02-24,07:07:14.000,55,11076947,12565,0,1677222433,13149.910616069996,24.673998869999195,53599.93509960001
2023-02-24,07:07:18.000,55,11076981,12765,0,1677222437,13149.75568093999,24.561212790002173,53599.90715112001
2023-02-24,07:07:22.000,55,11076984,12525,0,1677222441,13149.647899979995,24.40613193000172,53599.99798368
2023-02-24,07:07:26.000,55,11076969,12605,0,1677222445,13149.432338059989,24.34973888999957,53599.99798368
2023-02-24,07:07:30.000,55,11076990,12805,0,1677222449,13149.203303519993,24.307444110003416,53599.928112479996
2023-02-24,07:07:34.000,55,11076956,12645,0,1677222453,13149.048368390002,24.17351064000104,53599.78837008001
2023-02-24,07:07:38.000,55,11076983,12605,0,1677222457,13148.846279090001,24.039577169998665,53599.73247312
2023-02-24,07:07:42.000,55,11076999,12565,0,1677222461,13148.61724454999,23.926791090001643,53599.57176936001
2023-02-24,07:07:46.000,55,11076959,12925,0,1677222465,13148.45557310999,23.849250660001417,53599.46696256
2023-02-24,07:07:50.000,55,11076969,12525,0,1677222469,13148.260220119999,23.736464580004395,53599.35516864001
2023-02-24,07:07:54.000,55,11076931,12685,0,1677222473,13148.105284989993,23.708268059999682,53599.30625880001
2023-02-24,07:07:58.000,55,11077021,12605,0,1677222477,13147.997504029998,23.630727629999456,53599.15952928
2023-02-24,07:08:02.000,55,11076953,12645,0,1677222481,13147.842568899992,23.560236329998588,53599.11061944
2023-02-24,07:08:06.000,55,11076976,12885,0,1677222485,13147.694370079997,23.496794160004356,53599.026774000005
2023-02-24,07:08:10.000,55,11076995,13125,0,1677222489,13147.586589120001,23.41220460000477,53598.89401872
2023-02-24,07:08:14.000,55,11076952,12725,0,1677222493,13147.39797243999,23.32056590999855,53598.83113464001
2023-02-24,07:08:18.000,55,11076963,12485,0,1677222497,13147.15546527999,23.235976349998964,53598.72632784
2023-02-24,07:08:22.000,55,11076933,12725,0,1677222501,13146.879276569998,23.19368157000281,53598.44684304001
2023-02-24,07:08:26.000,55,11076963,12565,0,1677222505,13146.845595019993,23.1302394000013,53598.39793320001
2023-02-24,07:08:30.000,55,11076972,12525,0,1677222509,13146.515515829997,23.045649840001715,53598.21626808
2023-02-24,07:08:34.000,55,11076985,12565,0,1677222513,13146.360580699991,22.94696202000341,53598.069538560005
2023-02-24,07:08:38.000,55,11076923,12645,0,1677222517,13146.07765567999,22.869421590003185,53597.81800224
2023-02-24,07:08:42.000,55,11076943,12685,0,1677222521,13145.93619316999,22.77073377000488,53597.81101512
2023-02-24,07:08:46.000,55,11076975,12565,0,1677222525,13145.774521729989,22.657947690000583,53597.636337120006
2023-02-24,07:08:50.000,55,11076928,12805,0,1677222529,13145.626322909993,22.573358130000997,53597.48262048
2023-02-24,07:08:54.000,55,11076989,12645,0,1677222533,13145.457915159997,22.453522920004616,53597.32890384
2023-02-24,07:08:58.000,55,11076937,12685,0,1677222537,13145.309716340002,22.305491190003522,53597.133264480006
2023-02-24,07:09:02.000,55,11076985,12525,0,1677222541,13145.242353239992,22.220901630003937,53596.99352208
2023-02-24,07:09:06.000,55,11076969,12445,0,1677222545,13145.12783597,22.249098150001373,53596.728011520005
2023-02-24,07:09:10.000,55,11076976,12645,0,1677222549,13145.222144309992,22.199754239998583,53596.72102440001
2023-02-24,07:09:14.000,55,11076913,12685,0,1677222553,13145.235616929996,22.234999890002655,53596.58128200001
2023-02-24,07:09:18.000,55,11076978,12525,0,1677222557,13145.289507410002,22.291392930004804,53596.52538504
2023-02-24,07:09:22.000,55,11076937,12765,0,1677222561,13145.505069329993,22.28434379999817,53596.58128200001
2023-02-24,07:09:26.000,55,11076962,12805,0,1677222565,13145.592641359988,22.256147280000732,53596.65814032
2023-02-24,07:09:30.000,55,11076931,12845,0,1677222569,13145.653268149988,22.249098150001373,53596.64416608
2023-02-24,07:09:34.000,55,11076998,12605,0,1677222573,13145.727367559994,22.28434379999817,53596.65115320001
2023-02-24,07:09:38.000,55,11076918,12725,0,1677222577,13145.727367559994,22.249098150001373,53596.71403728
2023-02-24,07:09:42.000,55,11076938,13005,0,1677222581,13145.660004459998,22.27729466999881,53596.60224336001
2023-02-24,07:09:46.000,55,11076972,12845,0,1677222585,13145.713894939989,22.249098150001373,53596.65814032
2023-02-24,07:09:50.000,55,11076966,12645,0,1677222589,13145.700422319998,22.213852500004577,53596.62320472001
2023-02-24,07:09:54.000,55,11076946,12685,0,1677222593,13145.740840179998,22.129262939997716,53596.73499864
2023-02-24,07:09:58.000,55,11076932,12605,0,1677222597,13145.680213389998,22.016476860000694,53596.64416608
2023-02-24,07:10:02.000,55,11076934,12365,0,1677222601,13145.774521729989,21.938936430000467,53596.78390848
2023-02-24,07:10:06.000,55,11076926,12925,0,1677222605,13145.774521729989,21.819101220004086,53596.74897288001
2023-02-24,07:10:10.000,55,11076988,12965,0,1677222609,13145.814939589989,21.720413399998506,53596.72102440001
2023-02-24,07:10:14.000,55,11076942,12685,0,1677222613,13145.87556637999,21.63582383999892,53596.71403728
2023-02-24,07:10:18.000,55,11076964,12725,0,1677222617,13145.90251162,21.565332539998053,53596.70006304001
2023-02-24,07:10:22.000,55,11076978,12645,0,1677222621,13145.93619316999,21.614676450000843,53596.58826912
2023-02-24,07:10:26.000,55,11076932,12725,0,1677222625,13146.070919369995,21.62877470999956,53596.630191840006
2023-02-24,07:10:30.000,55,11076932,12565,0,1677222629,13146.23932711999,21.664020360003633,53596.630191840006
2023-02-24,07:10:34.000,55,11076963,12805,0,1677222633,13146.34710808,21.64287296999828,53596.81884408001
2023-02-24,07:10:38.000,55,11076951,12685,0,1677222637,13146.434680109996,21.621725580000202,53596.797882720006
2023-02-24,07:10:42.000,55,11076987,12765,0,1677222641,13146.650242030002,21.656971230004274,53597.02845768
2023-02-24,07:10:46.000,55,11076960,12725,0,1677222645,13146.791704539988,21.656971230004274,53597.112303120004
2023-02-24,07:10:50.000,55,11076924,12605,0,1677222649,13146.912958119989,21.69926601000043,53597.16820008
2023-02-24,07:10:54.000,55,11076975,12645,0,1677222653,13147.000530149999,21.649922100004915,53597.30794248
2023-02-24,07:10:58.000,55,11076974,12565,0,1677222657,13147.108311109994,21.600578190002125,53597.43371064
2023-02-24,07:11:02.000,55,11077001,12645,0,1677222661,13147.108311109994,21.62877470999956,53597.41973640001
2023-02-24,07:11:06.000,55,11076998,12565,0,1677222665,13147.101574799999,21.63582383999892,53597.49659472
2023-02-24,07:11:10.000,55,11076969,12765,0,1677222669,13147.101574799999,21.551234279999335,53597.5245432
2023-02-24,07:11:14.000,55,11076953,12565,0,1677222673,13147.16220159,21.551234279999335,53597.62236288
2023-02-24,07:11:18.000,55,11076961,12605,0,1677222677,13147.229564689995,21.49484124000446,53597.67825984001
2023-02-24,07:11:22.000,55,11076942,12525,0,1677222681,13147.34408196,21.487792109997827,53597.79005376
2023-02-24,07:11:26.000,55,11076956,12605,0,1677222685,13147.38449982,21.46664471999975,53597.85992496
2023-02-24,07:11:30.000,55,11076975,12845,0,1677222689,13147.47880815999,21.438448200002313,53597.92979616
2023-02-24,07:11:34.000,55,11076912,12405,0,1677222693,13147.653952219996,21.40320254999824,53597.95774464
2023-02-24,07:11:38.000,55,11076952,12525,0,1677222697,13147.694370079997,21.389104289999523,53598.0485772
2023-02-24,07:11:42.000,55,11077012,12805,0,1677222701,13147.694370079997,21.33976038000401,53598.02761584
2023-02-24,07:11:46.000,55,11076929,12765,0,1677222705,13147.680897459992,21.23402342999907,53598.09748704
2023-02-24,07:11:50.000,55,11076992,12765,0,1677222709,13147.721315319992,21.198777780002274,53598.20928096001
2023-02-24,07:11:54.000,55,11077011,12925,0,1677222713,13147.613534359996,21.135335610000766,53598.14639688
2023-02-24,07:11:58.000,55,11076924,12765,0,1677222717,13147.579852809991,21.036647790002462,53598.2232552
2023-02-24,07:12:02.000,55,11076919,12725,0,1677222721,13147.579852809991,20.888616060001368,53598.2931264
2023-02-24,07:12:06.000,55,11076953,12805,0,1677222725,13147.539434949991,20.782879110003705,53598.23024232001
2023-02-24,07:12:10.000,55,11076968,12765,0,1677222729,13147.39797243999,20.70533868000348,53598.27216504
2023-02-24,07:12:14.000,55,11076953,12645,0,1677222733,13147.3036641,20.564356080001744,53598.20229384
2023-02-24,07:12:18.000,55,11076938,12925,0,1677222737,13147.17567420999,20.43042260999937,53598.13242264001
2023-02-24,07:12:22.000,55,11077013,12965,0,1677222741,13146.933167049989,20.352882179999142,53597.971718880006
2023-02-24,07:12:26.000,55,11076946,12685,0,1677222745,13146.912958119989,20.275341749998915,53598.01364160001
2023-02-24,07:12:30.000,55,11076977,12765,0,1677222749,13146.683923579993,20.2259978400034,53597.85992496
2023-02-24,07:12:34.000,55,11076950,12885,0,1677222753,13146.562669999992,20.148457410003175,53597.8389636
2023-02-24,07:12:38.000,55,11076987,12805,0,1677222757,13146.461625349992,20.155506540002534,53597.74114392
2023-02-24,07:12:42.000,55,11076957,12445,0,1677222761,13146.353844389996,20.134359150004457,53597.615375760004
2023-02-24,07:12:46.000,55,11076944,12605,0,1677222765,13146.28648129,20.035671329998877,53597.70620832001
2023-02-24,07:12:50.000,55,11076970,12805,0,1677222769,13146.16522771,20.035671329998877,53597.5245432
2023-02-24,07:12:54.000,55,11076953,12925,0,1677222773,13146.050710439995,20.04976959000487,53597.43371064
2023-02-24,07:12:58.000,55,11076984,12685,0,1677222777,13145.929456859994,20.05681872000423,53597.37082656001
2023-02-24,07:13:02.000,55,11076966,12805,0,1677222781,13145.673477079989,20.06386785000359,53597.133264480006
2023-02-24,07:13:06.000,55,11076991,12805,0,1677222785,13145.444442539992,20.085015240001667,53596.97256072
2023-02-24,07:13:10.000,55,11076952,12605,0,1677222789,13145.383815749992,20.028622199999518,53596.99352208
2023-02-24,07:13:14.000,55,11076929,12885,0,1677222793,13145.201935379991,20.042720459998236,53596.81185696
2023-02-24,07:13:18.000,55,11076982,12285,0,1677222797,13145.201935379991,20.042720459998236,53596.74897288001
2023-02-24,07:13:22.000,55,11076945,12805,0,1677222801,13145.208671690001,19.972229160004645,53596.69307592
2023-02-24,07:13:26.000,55,11077001,12685,0,1677222805,13145.181726449991,19.993376550002722,53596.6162176
2023-02-24,07:13:30.000,55,11076995,12725,0,1677222809,13145.134572279996,20.00042568000208,53596.53935928
2023-02-24,07:13:34.000,55,11076931,12725,0,1677222813,13145.148044900001,19.944032639999932,53596.42057824
2023-02-24,07:13:38.000,55,11076952,12725,0,1677222817,13145.215407999996,19.95108176999929,53596.37865552
2023-02-24,07:13:42.000,55,11076972,13045,0,1677222821,13145.249089550001,19.922885250001855,53596.273848720004
2023-02-24,07:13:46.000,55,11076905,12685,0,1677222825,13145.296243719997,19.993376550002722,53596.12013208001
2023-02-24,07:13:50.000,55,11077013,12685,0,1677222829,13145.538750879998,19.96518002999801,53596.231926
2023-02-24,07:13:54.000,55,11076970,12765,0,1677222833,13145.572432429988,19.986327420003363,53596.21795176001
2023-02-24,07:13:58.000,55,11076959,12765,0,1677222837,13145.713894939989,19.979278290004004,53596.3017972
2023-02-24,07:14:02.000,55,11076974,12845,0,1677222841,13145.801466969999,19.929934380001214,53596.44852672
2023-02-24,07:14:06.000,55,11076998,12605,0,1677222845,13145.828412209994,19.936983510000573,53596.44852672
2023-02-24,07:14:10.000,55,11076965,12645,0,1677222849,13145.90251162,19.873541339999065,53596.49743656
2023-02-24,07:14:14.000,55,11076980,12805,0,1677222853,13145.949665789994,19.873541339999065,53596.56730776
2023-02-24,07:14:18.000,55,11076953,12605,0,1677222857,13145.98334734,19.83124656000291,53596.6162176
2023-02-24,07:14:22.000,55,11076955,12605,0,1677222861,13145.841884829999,19.83124656000291,53596.44852672
2023-02-24,07:14:26.000,55,11076910,12645,0,1677222865,13145.90251162,19.78895177999948,53596.609230480004
2023-02-24,07:14:30.000,55,11076970,12845,0,1677222869,13145.801466969999,19.739607870003965,53596.49743656
2023-02-24,07:14:34.000,55,11076941,12605,0,1677222873,13145.781258039999,19.746657000003324,53596.58826912
2023-02-24,07:14:38.000,55,11076937,12925,0,1677222877,13145.660004459998,19.697313090000534,53596.53935928
2023-02-24,07:14:42.000,55,11076967,12765,0,1677222881,13145.619586599998,19.619772660000308,53596.66512744
2023-02-24,07:14:46.000,55,11076981,12605,0,1677222885,13145.484860399993,19.584527010003512,53596.630191840006
2023-02-24,07:14:50.000,55,11076950,12565,0,1677222889,13145.329925270002,19.570428750004794,53596.560320640005
2023-02-24,07:14:54.000,55,11076978,12725,0,1677222893,13145.181726449991,19.577477880004153,53596.511410800005
2023-02-24,07:14:58.000,55,11076940,12765,0,1677222897,13144.97963714999,19.59157614000287,53596.392629760005
2023-02-24,07:15:02.000,55,11076918,12765,0,1677222901,13144.710184749994,19.457642670000496,53596.25288736
2023-02-24,07:15:06.000,55,11076983,12685,0,1677222905,13144.548513309994,19.394200499998988,53596.1620548
2023-02-24,07:15:10.000,55,11076966,12605,0,1677222909,13144.272324600002,19.295512680000684,53595.97340256
2023-02-24,07:15:14.000,55,11076977,12525,0,1677222913,13144.151071020002,19.32370919999812,53595.73584048001
2023-02-24,07:15:18.000,55,11076956,12925,0,1677222917,13144.056762679997,19.260267030003888,53595.707892
2023-02-24,07:15:22.000,55,11076986,12885,0,1677222921,13144.023081129992,19.232070509999176,53595.71487912001
2023-02-24,07:15:26.000,55,11076935,12605,0,1677222925,13143.969190650001,19.168628339997667,53595.58911096
2023-02-24,07:15:30.000,55,11076967,12805,0,1677222929,13143.874882309996,19.119284430002153,53595.49129128
2023-02-24,07:15:34.000,55,11076930,12645,0,1677222933,13143.861409689991,19.126333560001513,53595.36552312
2023-02-24,07:15:38.000,55,11077014,12965,0,1677222937,13143.868146,19.098137040004076,53595.33058752001
2023-02-24,07:15:42.000,55,11076945,12885,0,1677222941,13143.84793707,19.048793130001286,53595.183858
2023-02-24,07:15:46.000,55,11076984,12925,0,1677222945,13143.901827549991,19.055842260000645,53595.05808984
2023-02-24,07:15:50.000,55,11077006,12685,0,1677222949,13144.036553749997,19.119284430002153,53595.11398680001
2023-02-24,07:15:54.000,55,11076979,12765,0,1677222953,13144.056762679997,19.091087910004717,53595.03014136
2023-02-24,07:15:58.000,55,11076979,12645,0,1677222957,13144.144334709992,19.168628339997667,53595.0790512
2023-02-24,07:16:02.000,55,11076981,12845,0,1677222961,13144.353160320003,19.175677470004302,53595.15590952
2023-02-24,07:16:06.000,55,11076919,12725,0,1677222965,13144.555249619989,19.239119639998535,53595.26071632001
2023-02-24,07:16:10.000,55,11076940,12725,0,1677222969,13144.710184749994,19.20387399000174,53595.337574640005
2023-02-24,07:16:14.000,55,11076974,12765,0,1677222973,13144.97963714999,19.217972250000457,53595.386484480005
2023-02-24,07:16:18.000,55,11076941,12965,0,1677222977,13145.12783597,19.239119639998535,53595.51923976
2023-02-24,07:16:22.000,55,11076961,12765,0,1677222981,13145.154781209996,19.232070509999176,53595.37251024
2023-02-24,07:16:26.000,55,11076944,12925,0,1677222985,13145.309716340002,19.267316160003247,53595.42840720001
2023-02-24,07:16:30.000,55,11076974,12765,0,1677222989,13145.532014570003,19.239119639998535,53595.624046560006
2023-02-24,07:16:34.000,55,11076968,12605,0,1677222993,13145.747576489994,19.217972250000457,53595.74282760001
2023-02-24,07:16:38.000,55,11076985,12565,0,1677222997,13145.841884829999,19.168628339997667,53595.74981472
2023-02-24,07:16:42.000,55,11077005,12605,0,1677223001,13146.111337229995,19.13338269000087,53595.9873768
2023-02-24,07:16:46.000,55,11076926,12925,0,1677223005,13146.23932711999,19.13338269000087,53596.12013208001
2023-02-24,07:16:50.000,55,11077006,12765,0,1677223009,13146.421207489992,19.119284430002153,53596.25288736
2023-02-24,07:16:54.000,55,11076928,12645,0,1677223013,13146.488570590001,19.112235300002794,53596.35769416
2023-02-24,07:16:58.000,55,11076971,12965,0,1677223017,13146.630033100002,19.041744000001927,53596.40660400001
2023-02-24,07:17:02.000,55,11076948,12685,0,1677223021,13146.751286680003,19.055842260000645,53596.45551384001
2023-02-24,07:17:06.000,55,11076962,12765,0,1677223025,13146.751286680003,19.055842260000645,53596.42057824
2023-02-24,07:17:10.000,55,11076909,12765,0,1677223029,13147.03421169999,19.08403877999808,53596.65814032
2023-02-24,07:17:14.000,55,11076943,12645,0,1677223033,13147.020739079999,19.055842260000645,53596.630191840006
2023-02-24,07:17:18.000,55,11076972,12685,0,1677223037,13147.12178373,19.112235300002794,53596.81185696
2023-02-24,07:17:22.000,55,11076952,12845,0,1677223041,13147.23630099999,19.119284430002153,53596.95858648001
2023-02-24,07:17:26.000,55,11076977,12605,0,1677223045,13147.249773619995,19.112235300002794,53597.03544480001
2023-02-24,07:17:30.000,55,11076973,12605,0,1677223049,13147.26324624,19.076989649998723,53597.02845768
2023-02-24,07:17:34.000,55,11077004,12685,0,1677223053,13147.330609339995,19.098137040004076,53597.04941904
2023-02-24,07:17:38.000,55,11076971,13165,0,1677223057,13147.330609339995,19.034694870002568,53597.112303120004
2023-02-24,07:17:42.000,55,11076934,12645,0,1677223061,13147.3036641,18.9642035700017,53597.014483440005
2023-02-24,07:17:46.000,55,11076969,12765,0,1677223065,13147.27671885999,18.999449219998496,53597.00749632001
2023-02-24,07:17:50.000,55,11076929,12925,0,1677223069,13147.23630099999,18.91485965999891,53597.02147056
2023-02-24,07:17:54.000,55,11077008,12645,0,1677223073,13147.25650992999,18.872564880002756,53596.99352208
2023-02-24,07:17:58.000,55,11076946,12885,0,1677223077,13147.19588313999,18.823220969999966,53596.97256072
2023-02-24,07:18:02.000,55,11076932,12805,0,1677223081,13147.23630099999,18.675189239998872,53597.014483440005
2023-02-24,07:18:06.000,55,11076984,12765,0,1677223085,13147.168937899994,18.604697939998005,53596.95159936
2023-02-24,07:18:10.000,55,11076998,12605,0,1677223089,13147.14199266,18.541255770003772,53596.895702400005
2023-02-24,07:18:14.000,55,11076972,12885,0,1677223093,13147.23630099999,18.442567949998192,53596.88871528001
2023-02-24,07:18:18.000,55,11076979,12525,0,1677223097,13147.19588313999,18.38617491000332,53596.81185696
2023-02-24,07:18:22.000,55,11076978,12765,0,1677223101,13147.189146829995,18.238143180002226,53596.76294712
2023-02-24,07:18:26.000,55,11076970,12685,0,1677223105,13147.040948009999,18.14650449000328,53596.60224336001
2023-02-24,07:18:30.000,55,11077000,12765,0,1677223109,13146.980321219999,479.9702564399995,53596.630191840006
2023-02-24,07:18:33.000,55,11076983,12565,0,1677223112,13146.879276569998,17.92093233000196,53596.52538504
2023-02-24,07:18:37.000,55,11076987,12925,0,1677223116,13146.656978339997,17.836342770002375,53596.45551384001
2023-02-24,07:18:41.000,55,11076981,12845,0,1677223120,13146.589615240002,17.716507559998718,53596.38564264001
2023-02-24,07:18:45.000,55,11076969,12485,0,1677223124,13146.448152730001,1403.5543181699977,53596.28782296001
2023-02-24,07:18:49.000,55,11076968,12605,0,1677223128,13146.320162839991,2327.4062468400007,53596.15506768
2023-02-24,07:18:53.000,55,11076994,12805,0,1677223132,13146.18543664,2327.342804669999,53596.02929952001
2023-02-24,07:18:57.000,55,11076945,12645,0,1677223136,13146.00355627,2327.2723133699983,53595.91051848001
2023-02-24,07:19:01.000,55,11076961,12685,0,1677223140,13145.693686009989,1865.2300383900001,53595.54718824001
2023-02-24,07:19:05.000,55,11076950,12725,0,1677223144,13145.612850289988,2327.0467412100043,53595.505265520005
2023-02-24,07:19:09.000,55,11076967,12325,0,1677223148,13145.552223500003,3250.856375100004,53595.40045872001
2023-02-24,07:19:13.000,55,11076968,12645,0,1677223152,13145.282771099992,2326.821169050003,53595.14193528001
2023-02-24,07:19:17.000,55,11077047,12965,0,1677223156,13145.242353239992,4636.532055720003,53595.100012560004
2023-02-24,07:19:21.000,55,11076999,12765,0,1677223160,13145.04026393999,2326.6096951500003,53594.99520576001
2023-02-24,07:19:25.000,55,11076938,12645,0,1677223164,13144.96616453,3712.4475057599993,53594.84847624
2023-02-24,07:19:29.000,55,11076952,12725,0,1677223168,13144.77754784999,2326.4264177700024,53594.63886264001
2023-02-24,07:19:33.000,55,11076950,12645,0,1677223172,13144.629349029994,2326.320680820005,53594.58995280001
2023-02-24,07:19:37.000,55,11076985,12685,0,1677223176,13144.514831759989,1402.2784256400046,53594.401300560006
2023-02-24,07:19:41.000,55,11076935,12845,0,1677223180,13144.407050799993,478.2643669800018,53594.163738480005
2023-02-24,07:19:45.000,55,11076983,12885,0,1677223184,13144.252115670002,2787.982302780001,53593.961112
2023-02-24,07:19:49.000,55,11076972,12565,0,1677223188,13144.299269839998,3249.904742550003,53593.91220216
2023-02-24,07:19:53.000,55,11076973,12645,0,1677223192,13144.191488880002,2787.883614960003,53593.75149840001
2023-02-24,07:19:57.000,55,11076998,12805,0,1677223196,13144.225170429992,3711.7355436299986,53593.69560144
2023-02-24,07:20:01.000,55,11077001,12805,0,1677223200,13144.285797219993,4635.615668819999,53593.660665840005
2023-02-24,07:20:05.000,55,11076990,12525,0,1677223204,13144.265588289993,5097.495813810005,53593.47900072
2023-02-24,07:20:09.000,55,11076993,12965,0,1677223208,13144.386841869993,2787.7285341000024,53593.562846160006
2023-02-24,07:20:13.000,55,11077023,12445,0,1677223212,13144.514831759989,1863.7990649999992,53593.53489768001
2023-02-24,07:20:17.000,55,11077012,12605,0,1677223216,13144.561985929999,2787.7073867100044,53593.56983328
2023-02-24,07:20:21.000,55,11076918,12645,0,1677223220,13144.501359139998,2787.6721410600003,53593.46502648001
2023-02-24,07:20:25.000,55,11076963,12965,0,1677223224,13144.629349029994,2325.742652159999,53593.562846160006
2023-02-24,07:20:29.000,55,11076958,12685,0,1677223228,13144.548513309994,4173.601590359998,53593.43009088
2023-02-24,07:20:33.000,55,11077007,12605,0,1677223232,13144.69671212999,4173.615688620004,53593.56983328
2023-02-24,07:20:37.000,55,11076950,12845,0,1677223236,13144.71692105999,1863.8554580400014,53593.54887192
2023-02-24,07:20:41.000,55,11076931,12805,0,1677223240,13144.730393679994,3249.6791703900017,53593.49996208
2023-02-24,07:20:45.000,55,11076909,12925,0,1677223244,13144.791020469995,3249.735563430004,53593.45105224
2023-02-24,07:20:49.000,55,11076959,12885,0,1677223248,13144.7438663,3711.6721014600043,53593.47900072
2023-02-24,07:20:53.000,55,11076960,12605,0,1677223252,13144.770811539995,1863.7990649999992,53593.53489768001
2023-02-24,07:20:57.000,55,11076997,12725,0,1677223256,13144.67650319999,4173.6579834,53593.45803936
2023-02-24,07:21:01.000,55,11077007,12845,0,1677223260,13144.595667479989,3249.742612560003,53593.395155280006
2023-02-24,07:21:05.000,55,11076938,12805,0,1677223264,13144.65629426999,2787.742632360001,53593.40912952
2023-02-24,07:21:09.000,55,11076985,12725,0,1677223268,13144.568722239994,3711.700297980002,53593.35323256
2023-02-24,07:21:13.000,55,11076945,12765,0,1677223272,13144.535040689989,3249.61572822,53593.33925832
2023-02-24,07:21:17.000,55,11076995,12605,0,1677223276,13144.420523419998,2787.6368954100035,53593.16458032
2023-02-24,07:21:21.000,55,11076976,12805,0,1677223280,13144.332951390003,3711.48177495,53593.15060608001
2023-02-24,07:21:25.000,55,11076990,12685,0,1677223284,13144.238643049997,5097.270241650003,53593.02483792
2023-02-24,07:21:29.000,55,11077016,12965,0,1677223288,13144.279060909997,5097.213848610001,53593.00387656
2023-02-24,07:21:33.000,55,11077006,12645,0,1677223292,13144.326215079993,2325.4183921799995,53593.038812160004
2023-02-24,07:21:37.000,55,11076987,12805,0,1677223296,13144.299269839998,2787.2491932600024,53592.99688944
2023-02-24,07:21:41.000,55,11076933,12845,0,1677223300,13144.225170429992,3711.136367580002,53592.78727584
2023-02-24,07:21:45.000,55,11076990,12885,0,1677223304,13144.279060909997,3711.07997454,53592.82919856
2023-02-24,07:21:49.000,55,11076940,12845,0,1677223308,13144.178016259997,2325.1434761100027,53592.80125008
2023-02-24,07:21:53.000,55,11076942,12845,0,1677223312,13144.272324600002,1401.185810490002,53592.92701824
2023-02-24,07:21:57.000,55,11076958,12965,0,1677223316,13144.191488880002,3248.9813065199996,53592.822211440005
2023-02-24,07:22:01.000,55,11076946,12725,0,1677223320,13144.265588289993,1863.0871028699985,53592.92701824
2023-02-24,07:22:05.000,55,11076969,12805,0,1677223324,13144.245379359993,2325.0095426400003,53592.84317280001
2023-02-24,07:22:09.000,55,11076920,12885,0,1677223328,13144.447468659993,3248.89671696,53593.038812160004
2023-02-24,07:22:13.000,55,11076967,12605,0,1677223332,13144.70344844,1863.037758960003,53593.17156744
2023-02-24,07:22:17.000,55,11077020,12925,0,1677223336,13145.04026393999,6020.621682090001,53593.227464400006
2023-02-24,07:22:21.000,55,11076985,12765,0,1677223340,13145.377079439997,1863.1012011300045,53593.34624544001
2023-02-24,07:22:25.000,55,11076980,12725,0,1677223344,13145.673477079989,1863.2139872100015,53593.492974960005
2023-02-24,07:22:29.000,55,11076970,12805,0,1677223348,13146.01702888999,2325.221016540003,53593.76547264
2023-02-24,07:22:33.000,55,11076943,12805,0,1677223352,13146.06418306,3711.15751497,53593.779446880006
2023-02-24,07:22:37.000,55,11076984,12805,0,1677223356,13146.454889039996,3711.150465840001,53594.20566120001
2023-02-24,07:22:41.000,55,11076950,12645,0,1677223360,13146.886012879993,3249.2139278100003,53594.548030080005
2023-02-24,07:22:45.000,55,11076976,12645,0,1677223364,13147.16220159,4173.18569169,53594.75764368001
2023-02-24,07:22:49.000,55,11076955,12725,0,1677223368,13147.43839029999,2787.319684560003,53595.03014136
2023-02-24,07:22:53.000,55,11076959,12685,0,1677223372,13147.694370079997,4173.270281249999,53595.24674208
2023-02-24,07:22:57.000,55,11077000,12485,0,1677223376,13147.963822479993,1863.5030015400043,53595.456355680006
2023-02-24,07:23:01.000,55,11076965,12605,0,1677223380,13148.051394509988,3711.354890610004,53595.624046560006
2023-02-24,07:23:05.000,55,11076942,12765,0,1677223384,13148.219802259999,4635.2350158000045,53595.840647280005
2023-02-24,07:23:09.000,55,11076938,12605,0,1677223388,13148.165911779994,3249.3619595400014,53595.9175056
2023-02-24,07:23:13.000,55,11076954,12765,0,1677223392,13148.233274879989,2325.3408517499993,53596.1620548
2023-02-24,07:23:17.000,55,11077006,12605,0,1677223396,13148.206329639994,4173.087003870001,53596.21096464
2023-02-24,07:23:21.000,55,11076950,12725,0,1677223400,13148.145702849994,2325.1646235000007,53596.33673280001
2023-02-24,07:23:25.000,55,11076996,12685,0,1677223404,13147.896459379997,5558.804979270004,53596.31577144001
2023-02-24,07:23:29.000,55,11076950,12765,0,1677223408,13147.653952219996,3248.81917653,53596.39961688
2023-02-24,07:23:33.000,55,11076993,12805,0,1677223412,13147.371027199995,3710.586535440001,53596.26686160001
2023-02-24,07:23:37.000,55,11076993,12965,0,1677223416,13147.020739079999,3248.382130470003,53596.16904192001
2023-02-24,07:23:41.000,55,11076961,12605,0,1677223420,13146.670450960002,6481.803963209997,53595.92449272
2023-02-24,07:23:45.000,55,11077020,12885,0,1677223424,13146.461625349992,2324.079057480005,53595.75680184
2023-02-24,07:23:49.000,55,11077008,12725,0,1677223428,13146.25953604999,3709.775885490002,53595.49827840001
2023-02-24,07:23:53.000,55,11076973,12525,0,1677223432,13146.030501509995,3709.7265415799993,53595.30962616001
2023-02-24,07:23:57.000,55,11077011,12765,0,1677223436,13145.87556637999,3247.627873559999,53595.14193528001
2023-02-24,07:24:01.000,55,11077006,12845,0,1677223440,13145.660004459998,2323.57152012,53594.97424440001
2023-02-24,07:24:05.000,55,11076990,12885,0,1677223444,13145.498333019998,2323.3952918700015,53594.72969520001
2023-02-24,07:24:09.000,55,11076956,12805,0,1677223448,13145.228880620001,3709.0709724900007,53594.50610736
2023-02-24,07:24:13.000,55,11076972,12725,0,1677223452,13144.993109769995,1861.1203956000027,53594.24758392
2023-02-24,07:24:17.000,55,11076991,12725,0,1677223456,13144.61587640999,5094.591572249999,53593.96809912001
2023-02-24,07:24:21.000,55,11076972,12605,0,1677223460,13144.184752569992,1860.9018725700007,53593.62573024
2023-02-24,07:24:25.000,55,11077001,12725,0,1677223464,13143.901827549991,3708.485894700003,53593.33925832
2023-02-24,07:24:29.000,55,11076992,12485,0,1677223468,13143.450494779994,1860.6410547600026,53592.871121280004
2023-02-24,07:24:33.000,55,11076976,12365,0,1677223472,13143.248405479993,4170.239155349998,53592.76631448001
2023-02-24,07:24:37.000,55,11076944,12845,0,1677223476,13142.978953079997,4170.084074489998,53592.43093272001
2023-02-24,07:24:41.000,55,11076996,12685,0,1677223480,13142.790336400001,4169.950141020003,53592.17240928001
2023-02-24,07:24:45.000,55,11077022,12965,0,1677223484,13142.60171971999,1398.24632328,53591.87895024001
2023-02-24,07:24:49.000,55,11076922,12685,0,1677223488,13142.32553101,4169.759814509998,53591.54356848001
2023-02-24,07:24:53.000,55,11077011,12725,0,1677223492,13142.062814919998,1859.985485670004,53591.23613520001
2023-02-24,07:24:57.000,55,11076963,12805,0,1677223496,13141.773153590002,2321.8867780500004,53590.977611760005
2023-02-24,07:25:01.000,55,11076996,12525,0,1677223500,13141.32855713,3707.7245886599994,53590.50947472
2023-02-24,07:25:05.000,55,11076964,12805,0,1677223504,13141.005214249999,5093.38617102,53590.236977040004
2023-02-24,07:25:09.000,55,11076971,12725,0,1677223508,13140.762707089998,3707.5977043200037,53589.95050512
2023-02-24,07:25:13.000,55,11077014,12485,0,1677223512,13140.567354099992,2783.6470878300024,53589.71294304
2023-02-24,07:25:17.000,55,11076924,12605,0,1677223516,13140.264220149991,4169.350964969999,53589.27275448001
2023-02-24,07:25:21.000,55,11076986,12445,0,1677223520,13140.19012074,6478.8644760000025,53589.09108936
2023-02-24,07:25:25.000,55,11076940,12445,0,1677223524,13140.04865823,2783.43561393,53588.867501520006
2023-02-24,07:25:29.000,55,11076953,12765,0,1677223528,13139.86677786,1397.5766559300027,53588.56006824
2023-02-24,07:25:33.000,55,11076951,12685,0,1677223532,13139.651215939994,2321.421535469999,53588.294557680005
2023-02-24,07:25:37.000,55,11076957,12485,0,1677223536,13139.476071880003,1859.5131939600033,53588.01507288
2023-02-24,07:25:41.000,55,11076997,12685,0,1677223540,13139.206619479992,3245.2875624000008,53587.66571688001
2023-02-24,07:25:45.000,55,11076976,12645,0,1677223544,13138.977584939996,2783.343975240001,53587.36527072
2023-02-24,07:25:49.000,55,11076913,12605,0,1677223548,13138.755286709995,3707.1536091300004,53587.071811680005
2023-02-24,07:25:53.000,55,11077002,12885,0,1677223552,13138.53972478999,2321.3369459099995,53586.84822384001
2023-02-24,07:25:57.000,55,11076978,12565,0,1677223556,13138.229854529993,2321.2946511300033,53586.50585496
2023-02-24,07:26:01.000,55,11076973,12805,0,1677223560,13138.081655709997,2783.2100417699985,53586.29624136001
2023-02-24,07:26:05.000,55,11076977,12805,0,1677223564,13137.933456890001,2783.238238290003,53586.02374368
2023-02-24,07:26:09.000,55,11076950,12965,0,1677223568,13137.68421341999,1397.414525940003,53585.79316872001
2023-02-24,07:26:13.000,55,11076938,12605,0,1677223572,13137.52927829,3245.0055972000046,53585.54861952
2023-02-24,07:26:17.000,55,11076957,12925,0,1677223576,13137.455178879994,3245.012646330004,53585.325031680004
2023-02-24,07:26:21.000,55,11076987,12765,0,1677223580,13137.266562199999,3245.0055972000046,53584.88484312001
2023-02-24,07:26:25.000,55,11076968,12805,0,1677223584,13137.246353269999,2783.0197152600012,53584.76606208001
2023-02-24,07:26:29.000,55,11076948,12925,0,1677223588,13137.226144339998,3244.8928111200003,53584.486577280004
2023-02-24,07:26:33.000,55,11077011,12725,0,1677223592,13137.219408029989,2321.033833319998,53584.41670608
2023-02-24,07:26:37.000,55,11076970,13045,0,1677223596,13137.273298509994,1859.217130500001,53584.22805384
2023-02-24,07:26:41.000,55,11076979,12805,0,1677223600,13137.32045267999,3245.0478919800007,53584.16516976001
2023-02-24,07:26:45.000,55,11076971,12605,0,1677223604,13137.354134229994,3245.125432410001,53584.06735008
2023-02-24,07:26:49.000,55,11077017,12525,0,1677223608,13137.495596739995,3245.1747763200037,53584.01145312
2023-02-24,07:26:53.000,55,11076993,12525,0,1677223612,13137.63032294,2321.343995039999,53583.92760768001
2023-02-24,07:26:57.000,55,11077006,12765,0,1677223616,13137.74484020999,3245.29461153,53583.85773648001
2023-02-24,07:27:01.000,55,11077011,12765,0,1677223620,13137.65053187,2783.534301749998,53583.63414864
2023-02-24,07:27:03.000,55,11076973,12725,0,1677223622,13137.66400448999,3245.477888909998,53583.62017440001
2023-02-24,07:27:07.000,55,11076989,12685,0,1677223626,13137.657268179995,2783.654136960002,53583.57126456001
2023-02-24,07:27:11.000,55,11076991,12765,0,1677223630,13137.54275090999,3707.6329499700005,53583.42453504001
2023-02-24,07:27:15.000,55,11076973,12565,0,1677223634,13137.48212411999,3245.7950997599983,53583.29177976
2023-02-24,07:27:19.000,55,11076966,12805,0,1677223638,13137.616850319995,1860.1123700099997,53583.19396008
2023-02-24,07:27:23.000,55,11076979,12485,0,1677223642,13137.62358662999,3707.8726203900005,53583.0612048
2023-02-24,07:27:27.000,55,11076968,12605,0,1677223646,13137.616850319995,3246.01362279,53582.879539680005
2023-02-24,07:27:31.000,55,11076943,12565,0,1677223650,13137.56295983999,3246.062966700003,53582.711848800005
2023-02-24,07:27:35.000,55,11077007,12845,0,1677223654,13137.50906936,3707.978357339998,53582.55813216
2023-02-24,07:27:39.000,55,11076993,12685,0,1677223658,13137.313716369994,5555.745656849998,53582.26467312
2023-02-24,07:27:43.000,55,11076981,12605,0,1677223662,13137.205935409998,1398.3661584900037,53582.05505952
2023-02-24,07:27:47.000,55,11076938,12605,0,1677223666,13137.024055039998,3246.1898510399988,53581.79653608001
2023-02-24,07:27:51.000,55,11076962,12605,0,1677223670,13136.774811570001,4170.098172750004,53581.51006416001
2023-02-24,07:27:55.000,55,11076999,12645,0,1677223674,13136.754602640001,3246.246244080001,53581.30743768
2023-02-24,07:27:59.000,55,11076995,12645,0,1677223678,13136.741130019996,3246.3308336400005,53581.07686272001
2023-02-24,07:28:03.000,55,11076991,12285,0,1677223682,13136.707448469992,2322.598740180001,53580.867249120005
2023-02-24,07:28:07.000,55,11076994,12685,0,1677223686,13136.626612749991,2784.683309940003,53580.66462264
2023-02-24,07:28:11.000,55,11076994,12805,0,1677223690,13136.539040719996,5094.6127196399975,53580.45500904001
2023-02-24,07:28:15.000,55,11077002,12925,0,1677223694,13136.47167762,2785.0780612200033,53580.28033104
2023-02-24,07:28:19.000,55,11076956,12645,0,1677223698,13136.397578209995,3709.127365530003,53579.94494928
2023-02-24,07:28:23.000,55,11076997,12445,0,1677223702,13136.38410558999,3709.3247411699995,53579.88206520001
2023-02-24,07:28:27.000,55,11076990,12605,0,1677223706,13136.316742489995,4633.395192870004,53579.58860616001
2023-02-24,07:28:31.000,55,11076940,12605,0,1677223710,13136.41105083,3247.7688561600007,53579.43488952
2023-02-24,07:28:35.000,55,11077012,12605,0,1677223714,13136.41105083,1862.0861264100022,53579.24623728
2023-02-24,07:28:39.000,55,11076978,12525,0,1677223718,13136.714184780001,2786.15657811,53579.36501832
2023-02-24,07:28:43.000,55,11076966,12645,0,1677223722,13136.768075259992,3710.255226330002,53579.34405696
2023-02-24,07:28:47.000,55,11076997,12805,0,1677223726,13136.855647290002,5096.241068670002,53579.28117288001
2023-02-24,07:28:51.000,55,11076958,12725,0,1677223730,13136.923010389997,2324.69233179,53579.239250160004
2023-02-24,07:28:55.000,55,11076934,13125,0,1677223734,13137.003846109998,1862.8897272300019,53579.17636608
2023-02-24,07:28:59.000,55,11076991,12605,0,1677223738,13136.855647290002,3248.8826187000013,53579.05059792
2023-02-24,07:29:03.000,55,11077015,12965,0,1677223742,13136.848910979992,3248.953110000002,53578.98771384
2023-02-24,07:29:07.000,55,11077012,12605,0,1677223746,13136.660294299996,4172.896677360004,53578.81303584
2023-02-24,07:29:11.000,55,11076973,12805,0,1677223750,13136.687239539991,4634.8896084299995,53578.86194568
2023-02-24,07:29:15.000,55,11077035,12725,0,1677223754,13136.478413929995,1863.129397650002,53578.72919040001
2023-02-24,07:29:19.000,55,11076972,12925,0,1677223758,13136.41105083,3248.89671696,53578.60342224
2023-02-24,07:29:23.000,55,11076966,12605,0,1677223762,13136.296533559995,2786.8826384999993,53578.46367984001
2023-02-24,07:29:27.000,55,11076924,12645,0,1677223766,13136.14159842999,2324.840363520001,53578.351885920005
2023-02-24,07:29:31.000,55,11077006,12605,0,1677223770,13135.932772819993,2786.734606769998,53578.1702208
2023-02-24,07:29:35.000,55,11077002,12565,0,1677223774,13135.771101379993,4172.551269989999,53578.04445264
2023-02-24,07:29:39.000,55,11076939,12645,0,1677223778,13135.636375180002,3248.5936043699985,53577.82086480001
2023-02-24,07:29:43.000,55,11076986,12685,0,1677223782,13135.609429939992,2324.741675700003,53577.72304512001
2023-02-24,07:29:47.000,55,11077022,12765,0,1677223786,13135.683529349997,5096.50893561,53577.6112512
2023-02-24,07:29:51.000,55,11076981,12965,0,1677223790,13135.784573999998,2324.93200221,53577.4715088
2023-02-24,07:29:55.000,55,11076998,12485,0,1677223794,13136.020344849989,2786.9742771899982,53577.53439288001
2023-02-24,07:29:59.000,55,11076991,12645,0,1677223798,13136.296533559995,3249.1081908600027,53577.65317392001
2023-02-24,07:30:03.000,55,11076949,12725,0,1677223802,13136.579458579996,1863.4748050199996,53577.77195496001
2023-02-24,07:30:07.000,55,11077008,12405,0,1677223806,13136.970164559993,2787.573453240002,53577.88374888
2023-02-24,07:30:11.000,55,11076966,12725,0,1677223810,13137.387815779999,1863.848408910002,53578.04445264
2023-02-24,07:30:15.000,55,11076982,12565,0,1677223814,13137.83241224,4173.9328994700045,53578.35887304
2023-02-24,07:30:19.000,55,11076971,12645,0,1677223818,13138.229854529993,1864.4123393100017,53578.41477000001
2023-02-24,07:30:23.000,55,11076907,12485,0,1677223822,13138.68118729999,3250.5391642500035,53578.77810024001
2023-02-24,07:30:27.000,55,11076949,12885,0,1677223826,13139.213355790002,4174.828138980003,53579.071559280004
2023-02-24,07:30:31.000,55,11076973,12885,0,1677223830,13139.806151069999,3251.1665368200047,53579.51174784
2023-02-24,07:30:35.000,55,11076961,12845,0,1677223834,13140.432627900002,2327.4414924900047,53579.86809096
2023-02-24,07:30:39.000,55,11076987,12965,0,1677223838,13141.1062589,17.829293640003016,53580.37815072
2023-02-24,07:30:43.000,55,11076984,12605,0,1677223842,13141.638427389997,18.033718409998983,53580.71353248
2023-02-24,07:30:47.000,55,11076979,12565,0,1677223846,13142.109969089994,18.188799269999436,53581.16070816
2023-02-24,07:30:51.000,55,11076970,12965,0,1677223850,13142.534356619995,18.315683610002452,53581.51006416001
2023-02-24,07:30:55.000,55,11076976,12485,0,1677223854,13142.958744149997,18.463715340003546,53581.86640728001
2023-02-24,07:30:59.000,55,11076954,12845,0,1677223858,13143.322504889999,18.484862730001623,53582.08300800001
2023-02-24,07:31:03.000,55,11077028,12645,0,1677223862,13143.67952931999,18.51305924999906,53582.425376880004
2023-02-24,07:31:07.000,55,11077027,12885,0,1677223866,13143.928772790001,18.56240316000185,53582.60704200001
2023-02-24,07:31:11.000,55,11076971,12645,0,1677223870,13144.157807329997,18.541255770003772,53582.92146240001
2023-02-24,07:31:15.000,55,11077019,12685,0,1677223874,13144.110653160002,18.56240316000185,53583.01928208001
2023-02-24,07:31:19.000,55,11076961,12845,0,1677223878,13144.103916849992,18.463715340003546,53583.23588280001
2023-02-24,07:31:23.000,55,11076964,12805,0,1677223882,13143.922036479991,18.38617491000332,53583.29177976
2023-02-24,07:31:27.000,55,11077020,12645,0,1677223886,13143.67952931999,18.231094050002866,53583.284792640006
2023-02-24,07:31:31.000,55,11077005,12765,0,1677223890,13143.39660429999,18.132406230004563,53583.13806312001
2023-02-24,07:31:35.000,55,11076971,12925,0,1677223894,13143.160833449998,17.98437450000347,53583.00530784
2023-02-24,07:31:39.000,55,11076983,12845,0,1677223898,13142.938535219997,479.8222247099984,53582.76774576
2023-02-24,07:31:43.000,55,11076994,12645,0,1677223902,13142.655610199996,479.76583167000354,53582.495248080006
2023-02-24,07:31:47.000,55,11077021,12565,0,1677223906,13142.50067506999,2327.540180310003,53582.38345416
2023-02-24,07:31:51.000,55,11077023,12765,0,1677223910,13142.184068499999,3251.37801072,53582.041085280005
2023-02-24,07:31:55.000,55,11076978,12725,0,1677223914,13142.042605989998,2327.33575554,53581.98518832001
2023-02-24,07:31:59.000,55,11076977,12885,0,1677223918,13141.793362520002,1865.2934805600016,53581.71269064
2023-02-24,07:32:03.000,55,11076984,12645,0,1677223922,13141.577800599996,1865.208891000002,53581.48211568001
2023-02-24,07:32:07.000,55,11076954,12605,0,1677223926,13141.315084509995,2789.004426630003,53581.209618
2023-02-24,07:32:11.000,55,11076961,12645,0,1677223930,13141.16014937999,2326.9621516500047,53580.99301728
2023-02-24,07:32:15.000,55,11076990,12765,0,1677223934,13141.05910472999,2788.771805340002,53580.72750672
2023-02-24,07:32:19.000,55,11076980,12605,0,1677223938,13140.816597569989,1864.8282379800003,53580.35020224
2023-02-24,07:32:23.000,55,11076986,12605,0,1677223942,13140.735761849988,2788.8000018599996,53580.27334392
2023-02-24,07:32:27.000,55,11077021,12925,0,1677223946,13140.452836830002,2326.9198568700012,53579.96591064
2023-02-24,07:32:31.000,55,11076952,12605,0,1677223950,13140.291165390001,2327.004446430001,53579.861103840005
2023-02-24,07:32:35.000,55,11076967,12645,0,1677223954,13140.00824037,2327.1665764200006,53579.51873496001
2023-02-24,07:32:39.000,55,11076952,12765,0,1677223958,13139.974558819995,3251.286372030001,53579.5327092
2023-02-24,07:32:43.000,55,11076977,12765,0,1677223962,13139.77920582999,1865.561347499999,53579.20431456
2023-02-24,07:32:47.000,55,11076960,12765,0,1677223966,13139.664688559998,17.857490160000452,53578.98771384
2023-02-24,07:32:51.000,55,11077026,12605,0,1677223970,13139.462599259998,18.019620150000264,53578.74316464
2023-02-24,07:32:55.000,55,11076981,12765,0,1677223974,13139.193146860001,18.188799269999436,53578.54053816001
2023-02-24,07:32:59.000,55,11076960,12605,0,1677223978,13138.7485504,18.216995790004148,53578.05143976
2023-02-24,07:33:03.000,55,11076991,12925,0,1677223982,13138.351108109993,18.238143180002226,53577.848813280005
2023-02-24,07:33:07.000,55,11076963,12605,0,1677223986,13137.818939619996,18.294536220004375,53577.30381792
2023-02-24,07:33:11.000,55,11077015,12805,0,1677223990,13137.394552089994,18.28748708999774,53576.9474748
2023-02-24,07:33:15.000,55,11076996,12805,0,1677223994,13137.037527660003,18.231094050002866,53576.493312
2023-02-24,07:33:19.000,55,11076961,12725,0,1677223998,13136.768075259992,18.181750140000076,53576.19286584001
2023-02-24,07:33:23.000,55,11076978,12525,0,1677224002,13136.478413929995,18.11830796999857,53575.64787048
2023-02-24,07:33:27.000,55,11077001,12725,0,1677224006,13136.134862119994,17.956177979998756,53575.17274632
2023-02-24,07:33:31.000,55,11077019,12485,0,1677224010,13135.791310309993,479.77992993000225,53574.68364792001
2023-02-24,07:33:35.000,55,11077024,12765,0,1677224014,13135.521857909996,2789.469669210004,53574.159613920005
2023-02-24,07:33:39.000,55,11077005,12885,0,1677224018,13135.22546026999,4175.1664972200015,53573.62160568
2023-02-24,07:33:43.000,55,11077004,12605,0,1677224022,13135.08399775999,1865.0890557899984,53573.153468640005
2023-02-24,07:33:47.000,55,11076988,12845,0,1677224026,13135.08399775999,4636.673038320005,53572.86000960001
2023-02-24,07:33:51.000,55,11076970,12685,0,1677224030,13135.03010728,3250.525065990005,53572.45475664001
2023-02-24,07:33:55.000,55,11076962,12765,0,1677224034,13134.956007869994,5098.179579420001,53572.15431048
2023-02-24,07:33:59.000,55,11076952,12805,0,1677224038,13135.117679309995,3250.1514621000024,53572.02155520001
2023-02-24,07:34:03.000,55,11076954,12845,0,1677224042,13135.20525133999,3250.1162164499983,53571.81892872
2023-02-24,07:34:07.000,55,11076986,12445,0,1677224046,13135.366922779991,3250.1021181899996,53571.77001888
2023-02-24,07:34:11.000,55,11076982,12525,0,1677224050,13135.501648979996,3712.1514423000044,53571.75604464001
2023-02-24,07:34:15.000,55,11076997,12645,0,1677224054,13135.744156139997,3250.3770342600037,53571.72110904
2023-02-24,07:34:19.000,55,11077012,12805,0,1677224058,13135.818255550003,3250.637852070002,53571.644250720004
2023-02-24,07:34:23.000,55,11077073,12605,0,1677224062,13136.114653189994,4174.919777670002,53571.86783856
2023-02-24,07:34:27.000,55,11076959,12605,0,1677224066,13136.26958832,1865.4767579399995,53571.930722640005
2023-02-24,07:34:31.000,55,11076982,12565,0,1677224070,13136.478413929995,479.91386340000463,53572.147323360005
2023-02-24,07:34:35.000,55,11076992,12645,0,1677224074,13136.518831789996,18.37912578000396,53572.28007864
2023-02-24,07:34:39.000,55,11076986,12805,0,1677224078,13136.808493119992,18.668140109999513,53572.54558920001
2023-02-24,07:34:43.000,55,11076976,12725,0,1677224082,13137.084681829998,19.034694870002568,53572.77616416
2023-02-24,07:34:47.000,55,11076953,12605,0,1677224086,13137.44170625999,19.401249629998347,53572.887958080006
2023-02-24,07:34:51.000,55,11076990,12765,0,1677224090,13137.77178545,19.852393950000987,53573.14648152001
2023-02-24,07:34:55.000,55,11076994,12405,0,1677224094,13138.061446779997,20.211899580004683,53573.4189792
2023-02-24,07:34:59.000,55,11076957,12605,0,1677224098,13138.223118219998,20.500913910000236,53573.370069360004
2023-02-24,07:35:03.000,55,11076995,12725,0,1677224102,13138.634033129994,20.789928240003064,53573.71243824
2023-02-24,07:35:07.000,55,11076983,12565,0,1677224106,13138.96411231999,20.909763449999446,53573.95000032
2023-02-24,07:35:11.000,55,11076899,12845,0,1677224110,13139.341345679997,21.00140213999839,53574.15262680001
2023-02-24,07:35:15.000,55,11076966,12685,0,1677224114,13139.671424869994,21.029598660003103,53574.35525328
2023-02-24,07:35:19.000,55,11076996,12565,0,1677224118,13139.96782251,21.142384740000125,53574.62076384
2023-02-24,07:35:23.000,55,11076964,12805,0,1677224122,13140.176648119996,21.163532129998202,53574.8164032
2023-02-24,07:35:27.000,55,11076991,12805,0,1677224126,13140.372001110001,21.156482999998843,53574.949158480005
2023-02-24,07:35:31.000,55,11077008,12765,0,1677224130,13140.547145169992,21.156482999998843,53575.095888
2023-02-24,07:35:34.000,55,11076973,12805,0,1677224133,13140.654926130002,21.156482999998843,53575.284540240005
2023-02-24,07:35:38.000,55,11076994,12845,0,1677224137,13140.634717200002,21.23402342999907,53575.25659176001
2023-02-24,07:35:42.000,55,11077024,12685,0,1677224141,13140.809861259993,21.26926908000314,53575.44524400001
2023-02-24,07:35:46.000,55,11076964,12605,0,1677224145,13140.97826900999,21.255170820004423,53575.64787048
2023-02-24,07:35:50.000,55,11077003,12645,0,1677224149,13141.26793034,21.367956900001445,53575.89940680001
2023-02-24,07:35:54.000,55,11076967,12765,0,1677224153,13141.436338089996,21.51598863000254,53576.004213600005
2023-02-24,07:35:58.000,55,11076953,12845,0,1677224157,13141.719263109997,21.586479930003406,53576.29767264
2023-02-24,07:36:02.000,55,11076983,12725,0,1677224161,13141.806835139992,21.762708180001937,53576.54222184
2023-02-24,07:36:06.000,55,11076995,12525,0,1677224165,13141.901143479998,21.91778904000239,53576.73786120001
2023-02-24,07:36:10.000,55,11076965,12725,0,1677224169,13141.921352409998,22.072869900002843,53576.91952632
2023-02-24,07:36:14.000,55,11076977,12525,0,1677224173,13142.022397059998,22.15745946000243,53577.10817856
2023-02-24,07:36:18.000,55,11076968,12885,0,1677224177,13142.096496469989,22.37598249000439,53577.09420432
2023-02-24,07:36:22.000,55,11076993,12765,0,1677224181,13142.23795897999,22.5381124800042,53577.28984368001
2023-02-24,07:36:26.000,55,11076979,12605,0,1677224185,13142.46699352,22.629751170003146,53577.38766336001
2023-02-24,07:36:30.000,55,11077005,12685,0,1677224189,13142.749918540001,22.714340730002732,53577.62522544001
2023-02-24,07:36:34.000,55,11076986,12565,0,1677224193,13143.073261420002,22.7848320300036,53577.82785192
2023-02-24,07:36:38.000,55,11077039,12565,0,1677224197,13143.275350719989,22.9187654999987,53578.14227232
2023-02-24,07:36:42.000,55,11076963,12965,0,1677224201,13143.410076919994,23.059748100000434,53578.3798344
2023-02-24,07:36:46.000,55,11076974,12725,0,1677224205,13143.65932038999,23.18663244000345,53578.589448000006
2023-02-24,07:36:50.000,55,11076988,12805,0,1677224209,13143.854673379996,23.243025479998323,53578.75015176001
2023-02-24,07:36:54.000,55,11076938,12765,0,1677224213,13144.103916849992,23.341713300003903,53578.99470096001
2023-02-24,07:36:58.000,55,11076942,12725,0,1677224217,13144.366632939993,23.32761503999791,53579.24623728
2023-02-24,07:37:02.000,55,11077053,12725,0,1677224221,13144.575458549989,23.32056590999855,53579.41392816
2023-02-24,07:37:06.000,55,11077011,12765,0,1677224225,13144.82470202,23.257123740004317,53579.66546448001
2023-02-24,07:37:10.000,55,11077016,12485,0,1677224229,13144.92574667,23.20073070000217,53579.77027128
2023-02-24,07:37:14.000,55,11076986,12685,0,1677224233,13145.02005500999,23.1302394000013,53580.00783336
2023-02-24,07:37:18.000,55,11077003,12605,0,1677224237,13145.208671690001,22.996305929998925,53580.35718936001
2023-02-24,07:37:22.000,55,11076964,12805,0,1677224241,13145.255825859997,22.94696202000341,53580.48994464
2023-02-24,07:37:26.000,55,11076941,12645,0,1677224245,13145.255825859997,22.89761811000062,53580.62269992001
2023-02-24,07:37:30.000,55,11076976,12525,0,1677224249,13145.201935379991,22.862372460003826,53580.72051960001
2023-02-24,07:37:34.000,55,11077008,12605,0,1677224253,13145.154781209996,22.876470720002544,53580.83930064001
2023-02-24,07:37:38.000,55,11076958,12965,0,1677224257,13144.99984607999,22.890568980001262,53580.78340368
2023-02-24,07:37:42.000,55,11076995,12765,0,1677224261,13144.96616453,22.841225069998472,53580.85327488
2023-02-24,07:37:46.000,55,11077014,12645,0,1677224265,13144.952691909995,22.932863760004693,53580.95808168001
2023-02-24,07:37:50.000,55,11076948,12445,0,1677224269,13144.952691909995,22.975158540000848,53581.06288848
2023-02-24,07:37:54.000,55,11076982,12845,0,1677224273,13144.892065119995,23.01745332000428,53581.034940000005
2023-02-24,07:37:58.000,55,11076992,12805,0,1677224277,13144.98637346,23.024502450003638,53581.17468240001
2023-02-24,07:38:02.000,55,11077003,12525,0,1677224281,13144.98637346,22.996305929998925,53581.202630880005
2023-02-24,07:38:06.000,55,11076993,12805,0,1677224285,13144.99984607999,22.96106028000213,53581.24455360001
2023-02-24,07:38:10.000,55,11076997,12885,0,1677224289,13145.073945489996,23.003355059998285,53581.300450560004
2023-02-24,07:38:14.000,55,11076983,12645,0,1677224293,13145.148044900001,22.932863760004693,53581.32839904
2023-02-24,07:38:18.000,55,11077004,12565,0,1677224297,13145.073945489996,22.883519850001903,53581.26551496001
2023-02-24,07:38:22.000,55,11076937,12525,0,1677224301,13145.161517519991,22.91171636999934,53581.251540720004
2023-02-24,07:38:26.000,55,11076989,12605,0,1677224305,13145.370343130002,22.827126809999754,53581.37730888
2023-02-24,07:38:30.000,55,11077016,12965,0,1677224309,13145.464651469993,22.7848320300036,53581.440192960006
2023-02-24,07:38:34.000,55,11076992,12725,0,1677224313,13145.653268149988,22.72138986000209,53581.50307704
2023-02-24,07:38:38.000,55,11076973,12885,0,1677224317,13145.787994349994,22.650898560001224,53581.71269064
2023-02-24,07:38:42.000,55,11076979,12445,0,1677224321,13145.862093759999,22.55221074000292,53581.79653608001
2023-02-24,07:38:46.000,55,11076986,12765,0,1677224325,13145.909247929994,22.481719440002053,53581.8384588
2023-02-24,07:38:50.000,55,11076991,12765,0,1677224329,13145.97661102999,22.340736840000318,53581.95723984
2023-02-24,07:38:54.000,55,11076971,12885,0,1677224333,13146.010292579995,22.31958945000224,53581.96422696001
2023-02-24,07:38:58.000,55,11076995,12925,0,1677224337,13145.92272055,22.298442060004163,53581.86640728001
2023-02-24,07:39:02.000,55,11076994,12725,0,1677224341,13145.96313841,22.234999890002655,53581.99916256
2023-02-24,07:39:06.000,55,11077037,12605,0,1677224345,13145.97661102999,22.206803369997942,53582.041085280005
2023-02-24,07:39:10.000,55,11077033,12605,0,1677224349,13145.98334734,22.178606850000506,53582.10396936001
2023-02-24,07:39:14.000,55,11077049,12485,0,1677224353,13146.03723781999,22.065820770003484,53582.29960872001
2023-02-24,07:39:18.000,55,11076975,12725,0,1677224357,13146.050710439995,21.97418208000454,53582.31358296
2023-02-24,07:39:22.000,55,11076981,12525,0,1677224361,13146.06418306,21.995329470002616,53582.39742840001
2023-02-24,07:39:26.000,55,11077012,12765,0,1677224365,13146.070919369995,21.995329470002616,53582.43935112001
2023-02-24,07:39:30.000,55,11077024,12605,0,1677224369,13146.070919369995,22.002378600001975,53582.40441552
2023-02-24,07:39:34.000,55,11076965,12965,0,1677224373,13146.04397413,21.995329470002616,53582.39742840001
2023-02-24,07:39:38.000,55,11077056,12805,0,1677224377,13145.89577530999,21.967132949997904,53582.21576328
2023-02-24,07:39:42.000,55,11076997,12805,0,1677224381,13146.00355627,21.988280340003257,53582.41140264
2023-02-24,07:39:46.000,55,11077015,12445,0,1677224385,13145.95640209999,22.016476860000694,53582.34851856001
2023-02-24,07:39:50.000,55,11076974,12725,0,1677224389,13145.889038999994,22.002378600001975,53582.38345416
2023-02-24,07:39:54.000,55,11077017,12605,0,1677224393,13145.713894939989,22.023525990000053,53582.27166024001
2023-02-24,07:39:58.000,55,11077013,12605,0,1677224397,13145.606113979993,21.967132949997904,53582.31358296
2023-02-24,07:40:02.000,55,11076975,12605,0,1677224401,13145.356870509997,21.882543389998318,53582.24371176
2023-02-24,07:40:06.000,55,11076939,12605,0,1677224405,13145.12783597,21.783855570000014,53582.10396936001
2023-02-24,07:40:10.000,55,11076944,12765,0,1677224409,13144.9459556,21.706315139999788,53581.971214080004
2023-02-24,07:40:14.000,55,11077015,12765,0,1677224413,13144.791020469995,21.586479930003406,53581.81051032
2023-02-24,07:40:18.000,55,11077021,12645,0,1677224417,13144.514831759989,21.5230377600019,53581.5939096
2023-02-24,07:40:22.000,55,11076996,12525,0,1677224421,13144.272324600002,21.410251680004876,53581.40525736
2023-02-24,07:40:26.000,55,11077025,12805,0,1677224425,13143.989399580001,21.28336734000186,53581.209618
2023-02-24,07:40:30.000,55,11076997,12685,0,1677224429,13143.753628729995,21.21992517000035,53581.0698756
2023-02-24,07:40:34.000,55,11077055,12605,0,1677224433,13143.59869359999,21.156482999998843,53580.84628776
2023-02-24,07:40:38.000,55,11076997,12605,0,1677224437,13143.470703709994,21.11418822000269,53580.769429440006
2023-02-24,07:40:42.000,55,11077012,12845,0,1677224441,13143.376395369989,21.085991699997976,53580.67160976001
2023-02-24,07:40:46.000,55,11076992,12885,0,1677224445,13143.275350719989,21.09304083000461,53580.531867360005
2023-02-24,07:40:50.000,55,11076973,12605,0,1677224449,13143.234932859988,21.078942569998617,53580.37815072
2023-02-24,07:40:54.000,55,11077001,12645,0,1677224453,13143.187778689993,21.05779518000054,53580.28731816001
2023-02-24,07:40:58.000,55,11076978,12925,0,1677224457,13143.019370939997,21.10008996000397,53580.028794720005
2023-02-24,07:41:02.000,55,11076969,12685,0,1677224461,13142.952007840002,21.191728650002915,53580.00783336
2023-02-24,07:41:06.000,55,11077000,12645,0,1677224465,13142.877908429997,21.191728650002915,53579.97289776001
2023-02-24,07:41:10.000,55,11076939,12605,0,1677224469,13142.810545330001,21.191728650002915,53579.88905232
2023-02-24,07:41:14.000,55,11077008,12685,0,1677224473,13142.696028059996,21.212876040000992,53579.6724516
2023-02-24,07:41:18.000,55,11077037,12805,0,1677224477,13142.763391159991,21.198777780002274,53579.75629704001
2023-02-24,07:41:22.000,55,11077016,12485,0,1677224481,13142.864435809992,21.212876040000992,53579.81918112
2023-02-24,07:41:26.000,55,11077019,12725,0,1677224485,13142.904853669992,21.212876040000992,53579.812194000006
2023-02-24,07:41:30.000,55,11076982,12845,0,1677224489,13142.978953079997,21.26926908000314,53579.80520688001
2023-02-24,07:41:34.000,55,11077019,12765,0,1677224493,13142.918326289997,21.2763182100025,53579.763284160006
2023-02-24,07:41:38.000,55,11077016,12885,0,1677224497,13142.763391159991,21.24107255999843,53579.63751600001
2023-02-24,07:41:42.000,55,11076997,12565,0,1677224501,13142.60845603,21.23402342999907,53579.56764480001
2023-02-24,07:41:46.000,55,11076960,12765,0,1677224505,13142.46699352,21.24107255999843,53579.44886376001
2023-02-24,07:41:50.000,55,11076988,12725,0,1677224509,13142.251431599994,21.10008996000397,53579.27418576
2023-02-24,07:41:54.000,55,11076993,12485,0,1677224513,13142.116705399989,20.966156490001595,53579.17636608
2023-02-24,07:41:58.000,55,11076992,12765,0,1677224517,13142.103232779999,20.83222301999922,53579.18335320001
2023-02-24,07:42:02.000,55,11077000,12605,0,1677224521,13141.948297649993,20.670093029999407,53578.98771384
2023-02-24,07:42:06.000,55,11077033,12645,0,1677224525,13141.833780380002,20.58550346999982,53578.86194568
2023-02-24,07:42:10.000,55,11077028,12445,0,1677224529,13141.719263109997,20.543208690003667,53578.71521616
2023-02-24,07:42:14.000,55,11076949,12365,0,1677224533,13141.651900010002,20.402226090001932,53578.589448000006
2023-02-24,07:42:18.000,55,11076993,12605,0,1677224537,13141.40939285,20.24714523000148,53578.1702208
2023-02-24,07:42:22.000,55,11077007,12645,0,1677224541,13141.463283329991,20.155506540002534,53578.22611776001
2023-02-24,07:42:26.000,55,11077004,12805,0,1677224545,13141.16688569,20.113211759999103,53578.02349128
2023-02-24,07:42:30.000,55,11076981,12605,0,1677224549,13141.06584104,20.028622199999518,53577.9955428
2023-02-24,07:42:34.000,55,11077024,12525,0,1677224553,13140.883960669998,20.00042568000208,53577.918684480006
2023-02-24,07:42:38.000,55,11077007,12765,0,1677224557,13140.782916019998,19.979278290004004,53577.86977464001
2023-02-24,07:42:42.000,55,11077004,12605,0,1677224561,13140.547145169992,19.95813089999865,53577.695096639996
2023-02-24,07:42:46.000,55,11077016,12485,0,1677224565,13140.425891589992,19.873541339999065,53577.562341360004
2023-02-24,07:42:50.000,55,11076977,12845,0,1677224569,13140.21032967,19.880590469998424,53577.4715088
2023-02-24,07:42:54.000,55,11077029,12645,0,1677224573,13140.00824037,19.852393950000987,53577.30381792
2023-02-24,07:42:58.000,55,11076953,12565,0,1677224577,13139.651215939994,19.880590469998424,53576.99638464
2023-02-24,07:43:02.000,55,11076992,12725,0,1677224581,13139.570380219993,19.852393950000987,53576.98939752
2023-02-24,07:43:06.000,55,11077003,12805,0,1677224585,13139.361554609997,19.908786990003136,53576.744848320006
2023-02-24,07:43:10.000,55,11077000,12805,0,1677224589,13139.354818300002,19.908786990003136,53576.626067280005
2023-02-24,07:43:14.000,55,11077020,12685,0,1677224593,13139.300927819997,19.95813089999865,53576.52824760001
2023-02-24,07:43:18.000,55,11077006,12645,0,1677224597,13139.307664129992,20.00042568000208,53576.52824760001
2023-02-24,07:43:22.000,55,11076975,12925,0,1677224601,13139.213355790002,20.134359150004457,53576.409466560006
2023-02-24,07:43:26.000,55,11076971,12605,0,1677224605,13139.226828409992,20.254194360000838,53576.29767264
2023-02-24,07:43:30.000,55,11076965,12805,0,1677224609,13139.280718889997,20.381078700003854,53576.15793024
2023-02-24,07:43:34.000,55,11076978,12885,0,1677224613,13139.341345679997,20.522061299998313,53576.04613632001
2023-02-24,07:43:38.000,55,11076999,12645,0,1677224617,13139.395236160002,20.613699990004534,53575.85748408001
2023-02-24,07:43:42.000,55,11077037,12805,0,1677224621,13139.637743319989,20.712387810002838,53575.89241968
2023-02-24,07:43:46.000,55,11077026,12645,0,1677224625,13139.664688559998,20.712387810002838,53575.738703040006
2023-02-24,07:43:50.000,55,11076963,12885,0,1677224629,13139.705106419999,20.740584330000274,53575.668831840005
2023-02-24,07:43:54.000,55,11077012,12805,0,1677224633,13139.79941475999,20.740584330000274,53575.64787048
2023-02-24,07:43:58.000,55,11077049,12885,0,1677224637,13139.94761358,20.83927214999858,53575.73171592001
2023-02-24,07:44:02.000,55,11077036,12525,0,1677224641,13140.055394539995,20.980254750000313,53575.70376744
2023-02-24,07:44:06.000,55,11077050,12765,0,1677224645,13140.25074753,21.00140213999839,53575.67581896
2023-02-24,07:44:10.000,55,11077044,12605,0,1677224649,13140.405682659992,21.177630390004197,53575.71075456001
2023-02-24,07:44:14.000,55,11077005,12485,0,1677224653,13140.594299340002,21.26926908000314,53575.836522720005
2023-02-24,07:44:18.000,55,11076958,12445,0,1677224657,13140.681871369998,21.431399070002954,53575.75966440001
2023-02-24,07:44:22.000,55,11077014,12565,0,1677224661,13140.904169599999,21.50893950000318,53575.92735528001
2023-02-24,07:44:26.000,55,11076988,12605,0,1677224665,13140.99847793999,21.50893950000318,53575.906393920006
2023-02-24,07:44:30.000,55,11077008,12685,0,1677224669,13141.04563211,21.530086890001257,53575.82953560001
2023-02-24,07:44:34.000,55,11076984,12965,0,1677224673,13141.14667676,21.593529060002766,53575.98325224
2023-02-24,07:44:38.000,55,11077007,12925,0,1677224677,13141.112995209995,21.68516775000171,53576.06011056
2023-02-24,07:44:42.000,55,11077024,12805,0,1677224681,13141.05910472999,21.713364269999147,53575.96229088
2023-02-24,07:44:46.000,55,11076994,12765,0,1677224685,13141.13994044999,21.62877470999956,53576.13696888
2023-02-24,07:44:50.000,55,11077000,12765,0,1677224689,13141.16014937999,21.558283409998694,53576.171904480005
2023-02-24,07:44:54.000,55,11076954,12565,0,1677224693,13141.234248789995,21.544185149999976,53576.171904480005
2023-02-24,07:44:58.000,55,11077007,12765,0,1677224697,13141.214039859995,21.530086890001257,53576.185878719996
2023-02-24,07:45:02.000,55,11077005,12365,0,1677224701,13141.193830929995,21.579430800004047,53576.14395600001
2023-02-24,07:45:06.000,55,11077031,12605,0,1677224705,13141.12646783,21.621725580000202,53576.10203328
2023-02-24,07:45:10.000,55,11077051,12925,0,1677224709,13141.18709462,21.63582383999892,53576.20684008
2023-02-24,07:45:14.000,55,11076987,12605,0,1677224713,13141.16014937999,21.69221688000107,53576.185878719996
2023-02-24,07:45:18.000,55,11076956,12765,0,1677224717,13141.24098509999,21.755659050002578,53576.353569599996
2023-02-24,07:45:22.000,55,11076975,12645,0,1677224721,13141.24772141,21.755659050002578,53576.36754384
2023-02-24,07:45:26.000,55,11077006,12725,0,1677224725,13141.26793034,21.713364269999147,53576.34658248
2023-02-24,07:45:30.000,55,11076975,12845,0,1677224729,13141.28140295999,21.74156079000386,53576.40247944001
2023-02-24,07:45:34.000,55,11076975,12685,0,1677224733,13141.28140295999,21.74156079000386,53576.44440216
2023-02-24,07:45:38.000,55,11076999,13045,0,1677224737,13141.315084509995,21.713364269999147,53576.36055672001
2023-02-24,07:45:42.000,55,11077014,12805,0,1677224741,13141.44981071,21.80500295999809,53576.458376400005
2023-02-24,07:45:46.000,55,11077008,12485,0,1677224745,13141.584536909992,21.85434687000088,53576.493312
2023-02-24,07:45:50.000,55,11077022,12965,0,1677224749,13141.638427389997,21.889592519997677,53576.577157440006
2023-02-24,07:45:54.000,55,11076962,12645,0,1677224753,13141.719263109997,21.91073991000303,53576.69593848001
2023-02-24,07:45:58.000,55,11077011,12605,0,1677224757,13141.746208349992,21.92483817000175,53576.75183544
2023-02-24,07:46:02.000,55,11076996,12605,0,1677224761,13141.598009529996,21.92483817000175,53576.75183544
2023-02-24,07:46:06.000,55,11076992,12605,0,1677224765,13141.550855360001,21.938936430000467,53576.84965512
2023-02-24,07:46:10.000,55,11077013,12525,0,1677224769,13141.476755949996,21.896641650004312,53576.891577840004
2023-02-24,07:46:14.000,55,11076965,12605,0,1677224773,13141.34876606,21.840248610002163,53576.83568088001
2023-02-24,07:46:18.000,55,11076986,12885,0,1677224777,13141.294875579995,21.826150350003445,53576.82170664
2023-02-24,07:46:22.000,55,11076996,12845,0,1677224781,13141.34202974999,21.783855570000014,53576.87061648
2023-02-24,07:46:26.000,55,11076973,12765,0,1677224785,13141.436338089996,21.812052090004727,53576.92651344
2023-02-24,07:46:30.000,55,11076990,12885,0,1677224789,13141.42960178,21.7345116600045,53576.912539200006
2023-02-24,07:46:34.000,55,11076990,12525,0,1677224793,13141.38244760999,21.74860992000322,53576.93350056001
2023-02-24,07:46:38.000,55,11076989,12845,0,1677224797,13141.443074399991,21.74156079000386,53577.04529448
2023-02-24,07:46:42.000,55,11077036,12725,0,1677224801,13141.416129159996,21.755659050002578,53577.024333119996
2023-02-24,07:46:46.000,55,11076996,12805,0,1677224805,13141.463283329991,21.713364269999147,53576.98939752
2023-02-24,07:46:50.000,55,11076961,12565,0,1677224809,13141.544119049991,21.69926601000043,53577.05228160001
2023-02-24,07:46:54.000,55,11077014,12645,0,1677224813,13141.611482150001,21.64287296999828,53577.05228160001
2023-02-24,07:46:58.000,55,11077008,12605,0,1677224817,13141.638427389997,21.51598863000254,53576.97542328
2023-02-24,07:47:02.000,55,11077020,12765,0,1677224821,13141.685581559992,21.487792109997827,53577.017346
2023-02-24,07:47:06.000,55,11077026,12525,0,1677224825,13141.645163699992,21.45254646000103,53576.98939752
2023-02-24,07:47:10.000,55,11076949,12485,0,1677224829,13141.591273220001,21.5230377600019,53576.961449040005
2023-02-24,07:47:14.000,55,11077006,12885,0,1677224833,13141.618218459997,21.537136020000617,53577.059268720004
2023-02-24,07:47:18.000,55,11076957,12725,0,1677224837,13141.752944660002,21.614676450000843,53577.21997248001
2023-02-24,07:47:22.000,55,11077037,12645,0,1677224841,13141.853989310002,21.656971230004274,53577.27586944
2023-02-24,07:47:26.000,55,11076962,12565,0,1677224845,13141.988715509993,21.664020360003633,53577.32477928
2023-02-24,07:47:30.000,55,11077047,12365,0,1677224849,13142.015660749988,21.64287296999828,53577.3317664
2023-02-24,07:47:34.000,55,11076959,12725,0,1677224853,13142.015660749988,21.593529060002766,53577.35272776
2023-02-24,07:47:38.000,55,11077005,12565,0,1677224857,13141.847252999993,21.551234279999335,53577.247920960006
2023-02-24,07:47:42.000,55,11077070,12645,0,1677224861,13141.752944660002,21.438448200002313,53577.32477928
2023-02-24,07:47:46.000,55,11076997,13005,0,1677224865,13141.658636319997,21.438448200002313,53577.24093384001
2023-02-24,07:47:50.000,55,11077003,12645,0,1677224869,13141.591273220001,21.487792109997827,53577.2618952
2023-02-24,07:47:54.000,55,11077006,12485,0,1677224873,13141.443074399991,21.431399070002954,53577.14311416
2023-02-24,07:47:58.000,55,11076954,12645,0,1677224877,13141.463283329991,21.325662119998015,53577.24093384001
2023-02-24,07:48:02.000,55,11077034,12805,0,1677224881,13141.463283329991,21.29041647000122,53577.14311416
2023-02-24,07:48:06.000,55,11076968,12725,0,1677224885,13141.443074399991,21.23402342999907,53577.13612704
2023-02-24,07:48:10.000,55,11076961,12285,0,1677224889,13141.355502369996,21.128286480001407,53576.98939752
2023-02-24,07:48:14.000,55,11077001,12645,0,1677224893,13141.30161188999,21.036647790002462,53576.96843616
2023-02-24,07:48:18.000,55,11076940,12845,0,1677224897,13141.133204139995,20.99435300999903,53576.73786120001
2023-02-24,07:48:22.000,55,11076989,12525,0,1677224901,13140.951323769994,21.00845126999775,53576.61908016001
2023-02-24,07:48:26.000,55,11076984,12565,0,1677224905,13140.843542809998,21.036647790002462,53576.52824760001
2023-02-24,07:48:30.000,55,11077028,12605,0,1677224909,13140.843542809998,21.04369692000182,53576.5631832
2023-02-24,07:48:34.000,55,11076971,12925,0,1677224913,13140.782916019998,20.952058230002876,53576.45138928001
2023-02-24,07:48:38.000,55,11076973,12805,0,1677224917,13140.621244579997,20.909763449999446,53576.241775680006
2023-02-24,07:48:42.000,55,11077011,12725,0,1677224921,13140.641453509998,20.902714320000086,53576.28369840001
2023-02-24,07:48:46.000,55,11076982,12685,0,1677224925,13140.661662439998,20.796977370002423,53576.2487628
2023-02-24,07:48:50.000,55,11076982,12765,0,1677224929,13140.648189819993,20.796977370002423,53576.19286584001
2023-02-24,07:48:54.000,55,11077009,12805,0,1677224933,13140.594299340002,20.82517388999986,53576.06709768001
2023-02-24,07:48:58.000,55,11076998,12965,0,1677224937,13140.405682659992,20.846321279997937,53575.969278
2023-02-24,07:49:02.000,55,11076976,13045,0,1677224941,13140.412418970001,20.916812579998805,53575.94831664001
2023-02-24,07:49:06.000,55,11076979,12605,0,1677224945,13140.358528489996,21.00140213999839,53575.82953560001
2023-02-24,07:49:10.000,55,11077001,12805,0,1677224949,13140.351792180001,21.04369692000182,53575.77363864
2023-02-24,07:49:14.000,55,11077019,12605,0,1677224953,13140.27095646,21.0648443099999,53575.60594776
2023-02-24,07:49:18.000,55,11077009,12725,0,1677224957,13140.432627900002,21.10713909000333,53575.75267728
2023-02-24,07:49:22.000,55,11077009,12725,0,1677224961,13140.513463620002,21.198777780002274,53575.668831840005
2023-02-24,07:49:26.000,55,11077012,12685,0,1677224965,13140.526936239992,21.212876040000992,53575.62690912
2023-02-24,07:49:30.000,55,11076962,12565,0,1677224969,13140.601035649997,21.198777780002274,53575.59197352001
2023-02-24,07:49:34.000,55,11076987,12805,0,1677224973,13140.574090410002,21.10713909000333,53575.53607656
2023-02-24,07:49:38.000,55,11076974,12605,0,1677224977,13140.547145169992,21.121237350002048,53575.452231120005
2023-02-24,07:49:42.000,55,11077012,12925,0,1677224981,13140.526936239992,21.029598660003103,53575.35441144001
2023-02-24,07:49:46.000,55,11076942,12725,0,1677224985,13140.499990999997,20.987303879999672,53575.29152736
2023-02-24,07:49:50.000,55,11077008,12885,0,1677224989,13140.419155279997,20.952058230002876,53575.3404372
2023-02-24,07:49:54.000,55,11077032,12645,0,1677224993,13140.358528489996,20.81107563000114,53575.30550160001
2023-02-24,07:49:58.000,55,11076971,12765,0,1677224997,13140.14296656999,20.712387810002838,53575.19370768
2023-02-24,07:50:02.000,55,11076942,12685,0,1677225001,13140.075603469995,20.620749120003893,53575.08890088001
2023-02-24,07:50:06.000,55,11076978,12605,0,1677225005,13139.88025047999,20.571405210001103,53574.998068320005
2023-02-24,07:50:10.000,55,11076985,12565,0,1677225009,13139.812887379994,20.536159560004307,53574.85133880001
2023-02-24,07:50:14.000,55,11077015,12805,0,1677225013,13139.705106419999,20.507963039999595,53574.78845472
2023-02-24,07:50:18.000,55,11076997,12845,0,1677225017,13139.610798079993,20.493864780000877,53574.58582824001
2023-02-24,07:50:22.000,55,11077010,12485,0,1677225021,13139.657952249989,20.42337348000001,53574.613776720005
2023-02-24,07:50:26.000,55,11076965,12365,0,1677225025,13139.550171289993,20.45861913000408,53574.34127904001
2023-02-24,07:50:30.000,55,11077074,12525,0,1677225029,13139.624270699998,20.41632435000065,53574.3622404
2023-02-24,07:50:34.000,55,11076983,12885,0,1677225033,13139.691633799994,20.41632435000065,53574.42512448
2023-02-24,07:50:38.000,55,11077003,12805,0,1677225037,13139.806151069999,20.451570000004722,53574.43909872001
2023-02-24,07:50:42.000,55,11077030,12485,0,1677225041,13139.873514169994,20.578454340000462,53574.42512448
2023-02-24,07:50:46.000,55,11077011,12605,0,1677225045,13140.02171298999,20.684191289998125,53574.397176000006
2023-02-24,07:50:50.000,55,11076998,12645,0,1677225049,13140.203593359991,20.82517388999986,53574.41115024
2023-02-24,07:50:54.000,55,11076941,12765,0,1677225053,13140.365264799992,20.959107360002236,53574.51595704001
2023-02-24,07:50:58.000,55,11077006,12765,0,1677225057,13140.479782069997,21.015500400004385,53574.4321116
2023-02-24,07:51:02.000,55,11076991,12445,0,1677225061,13140.594299340002,21.05779518000054,53574.51595704001
2023-02-24,07:51:06.000,55,11076986,12645,0,1677225065,13140.729025539993,21.022549530003744,53574.52294416
2023-02-24,07:51:10.000,55,11076986,12645,0,1677225069,13140.843542809998,21.029598660003103,53574.52294416
2023-02-24,07:51:14.000,55,11076975,12725,0,1677225073,13140.850279119994,21.05074605000118,53574.58582824001
2023-02-24,07:51:18.000,55,11077008,12445,0,1677225077,13140.931114839994,21.04369692000182,53574.662686560005
2023-02-24,07:51:22.000,55,11077011,12765,0,1677225081,13140.985005319999,21.09304083000461,53574.58582824001
2023-02-24,07:51:26.000,55,11076981,12605,0,1677225085,13141.05910472999,21.121237350002048,53574.59281536
2023-02-24,07:51:30.000,55,11077002,12645,0,1677225089,13141.13994044999,21.191728650002915,53574.53691840001
2023-02-24,07:51:34.000,55,11077003,12445,0,1677225093,13141.16688569,21.177630390004197,53574.5019828
2023-02-24,07:51:38.000,55,11076982,12765,0,1677225097,13141.18035830999,21.24107255999843,53574.446085840005
2023-02-24,07:51:42.000,55,11076996,12565,0,1677225101,13141.234248789995,21.23402342999907,53574.34127904001
2023-02-24,07:51:46.000,55,11076988,12605,0,1677225105,13141.22751248,21.22697429999971,53574.278394960005
2023-02-24,07:51:50.000,55,11076955,12605,0,1677225109,13141.26119402999,21.212876040000992,53574.208523760004
2023-02-24,07:51:54.000,55,11076980,13085,0,1677225113,13141.28813927,21.304514729999937,53574.22249800001
2023-02-24,07:51:58.000,55,11076978,12605,0,1677225117,13141.38244760999,21.28336734000186,53574.24345936
2023-02-24,07:52:02.000,55,11076987,12965,0,1677225121,13141.436338089996,21.396153419998882,53574.17358816001
2023-02-24,07:52:06.000,55,11076999,12605,0,1677225125,13141.40939285,21.49484124000446,53574.061794240006
2023-02-24,07:52:10.000,55,11076995,12885,0,1677225129,13141.32182081999,21.49484124000446,53573.99891016
2023-02-24,07:52:14.000,55,11077038,12805,0,1677225133,13141.214039859995,21.50189037000382,53573.84519352001
2023-02-24,07:52:18.000,55,11076995,12485,0,1677225137,13140.931114839994,21.544185149999976,53573.44692768
2023-02-24,07:52:22.000,55,11077011,12645,0,1677225141,13140.985005319999,21.572381670004688,53573.537760240004
2023-02-24,07:52:26.000,55,11076992,12885,0,1677225145,13140.850279119994,21.544185149999976,53573.349108
2023-02-24,07:52:30.000,55,11076977,12725,0,1677225149,13140.654926130002,21.544185149999976,53573.055648960006
2023-02-24,07:52:34.000,55,11076983,12725,0,1677225153,13140.553881480002,21.551234279999335,53573.01372624
2023-02-24,07:52:37.000,55,11077044,12365,0,1677225156,13140.358528489996,21.47369384999911,53572.85302248
2023-02-24,07:52:41.000,55,11077034,12885,0,1677225160,13140.16991181,21.396153419998882,53572.73424144
2023-02-24,07:52:45.000,55,11076986,12685,0,1677225164,13139.98129512999,21.45254646000103,53572.531614960004
2023-02-24,07:52:49.000,55,11076982,12925,0,1677225168,13139.81962368999,21.438448200002313,53572.30104
2023-02-24,07:52:53.000,55,11077009,12805,0,1677225172,13139.570380219993,21.382055160000164,53572.126362
2023-02-24,07:52:57.000,55,11077013,12885,0,1677225176,13139.314400440002,21.382055160000164,53571.67918632
2023-02-24,07:53:01.000,55,11077008,12685,0,1677225180,13139.327873059992,21.297465600000578,53571.57437952
2023-02-24,07:53:05.000,55,11076977,12765,0,1677225184,13139.179674239997,21.23402342999907,53571.31585608
2023-02-24,07:53:09.000,55,11077021,12605,0,1677225188,13139.085365899991,21.24107255999843,53571.03637128001
2023-02-24,07:53:13.000,55,11076979,12885,0,1677225192,13138.937167079996,21.177630390004197,53570.903616
2023-02-24,07:53:17.000,55,11077000,12645,0,1677225196,13138.84959505,21.121237350002048,53570.84771904001
2023-02-24,07:53:21.000,55,11077000,12605,0,1677225200,13138.755286709995,21.04369692000182,53570.687015280004
2023-02-24,07:53:25.000,55,11076987,12725,0,1677225204,13138.506043239999,20.973205620000954,53570.491375920006
2023-02-24,07:53:29.000,55,11077020,12485,0,1677225208,13138.364580729998,21.036647790002462,53570.372594880006
2023-02-24,07:53:33.000,55,11077017,12485,0,1677225212,13138.223118219998,21.05779518000054,53570.1699684
2023-02-24,07:53:37.000,55,11077027,12765,0,1677225216,13137.940193199996,21.036647790002462,53569.820612400006
2023-02-24,07:53:41.000,55,11076996,12805,0,1677225220,13137.825675929991,20.966156490001595,53569.6109988
2023-02-24,07:53:45.000,55,11076997,12805,0,1677225224,13137.73136759,20.937959970004158,53569.5411276
2023-02-24,07:53:49.000,55,11077009,12885,0,1677225228,13137.50906936,20.916812579998805,53569.39439808
2023-02-24,07:53:53.000,55,11077011,12725,0,1677225232,13137.286771129999,20.83927214999858,53569.156836
2023-02-24,07:53:57.000,55,11077006,12525,0,1677225236,13137.172253859993,20.83927214999858,53569.05901632
2023-02-24,07:54:01.000,55,11077012,12805,0,1677225240,13136.997109800002,20.76173171999835,53568.83542848001
2023-02-24,07:54:05.000,55,11076980,12845,0,1677225244,13136.788284189992,20.789928240003064,53568.73760880001
2023-02-24,07:54:09.000,55,11077007,12845,0,1677225248,13136.5929312,20.789928240003064,53568.45113688001
2023-02-24,07:54:13.000,55,11077049,12765,0,1677225252,13136.417787139995,20.69124042000476,53568.16466496001
2023-02-24,07:54:17.000,55,11076987,12605,0,1677225256,13136.101180569989,20.69124042000476,53567.7943476
2023-02-24,07:54:21.000,55,11076992,12565,0,1677225260,13135.946245439998,20.550257820003026,53567.59172112001
2023-02-24,07:54:25.000,55,11077023,12605,0,1677225264,13135.824991859998,20.395176960002573,53567.36813328
2023-02-24,07:54:29.000,55,11076989,12445,0,1677225268,13135.912563889993,20.338783920000424,53567.31922344
2023-02-24,07:54:33.000,55,11077048,12805,0,1677225272,13135.824991859998,20.282390879998275,53566.99082880001
2023-02-24,07:54:37.000,55,11076970,12605,0,1677225276,13135.919300199988,20.24714523000148,53567.03973864001
2023-02-24,07:54:41.000,55,11077006,12605,0,1677225280,13135.973190679993,20.303538270003628,53566.9558932
2023-02-24,07:54:45.000,55,11077020,12765,0,1677225284,13136.067499019999,20.381078700003854,53566.86506064
2023-02-24,07:54:49.000,55,11077008,12605,0,1677225288,13136.14159842999,20.41632435000065,53566.82313792001
2023-02-24,07:54:53.000,55,11076958,12765,0,1677225292,13136.215697839994,20.507963039999595,53566.781215200004
2023-02-24,07:54:57.000,55,11077018,12765,0,1677225296,13136.32347879999,20.571405210001103,53566.62051144
2023-02-24,07:55:01.000,55,11077021,12605,0,1677225300,13136.437996069995,20.564356080001744,53566.52967888
2023-02-24,07:55:05.000,55,11077016,12685,0,1677225304,13136.741130019996,20.670093029999407,53566.746279599996
2023-02-24,07:55:09.000,55,11076996,12805,0,1677225308,13136.808493119992,20.670093029999407,53566.781215200004
2023-02-24,07:55:13.000,55,11076991,12845,0,1677225312,13136.943219319997,20.69124042000476,53566.80916368
2023-02-24,07:55:17.000,55,11077061,12605,0,1677225316,13137.158781239988,20.69828955000412,53566.97685456
2023-02-24,07:55:21.000,55,11077009,12645,0,1677225320,13137.199199099989,20.76173171999835,53566.98384168
2023-02-24,07:55:25.000,55,11077039,12685,0,1677225324,13137.253089579994,20.747633459999633,53567.05371288
2023-02-24,07:55:29.000,55,11077029,12605,0,1677225328,13137.293507439994,20.684191289998125,53567.10262272
2023-02-24,07:55:33.000,55,11076963,12805,0,1677225332,13137.300243749989,20.670093029999407,53567.08864848001
2023-02-24,07:55:37.000,55,11077019,12605,0,1677225336,13137.165517549998,20.529110429997672,53566.92794472
2023-02-24,07:55:41.000,55,11076984,12445,0,1677225340,13137.266562199999,20.3599313099985,53567.08864848001
2023-02-24,07:55:45.000,55,11076987,12965,0,1677225344,13137.145308619998,20.254194360000838,53566.969867440006
2023-02-24,07:55:49.000,55,11077003,12725,0,1677225348,13137.098154449988,20.099113500000385,53566.92794472
2023-02-24,07:55:53.000,55,11077012,12605,0,1677225352,13137.030791349993,19.944032639999932,53566.83012504
2023-02-24,07:55:57.000,55,11077026,12645,0,1677225356,13137.071209209993,19.866492209999706,53566.969867440006
2023-02-24,07:56:01.000,55,11077036,12885,0,1677225360,13137.104890759998,19.683214830001816,53566.913970479996
2023-02-24,07:56:05.000,55,11077007,12725,0,1677225364,13137.077945519988,19.570428750004794,53566.913970479996
2023-02-24,07:56:09.000,55,11076993,12725,0,1677225368,13137.118363379988,19.450593540001137,53566.86506064
2023-02-24,07:56:13.000,55,11077014,12605,0,1677225372,13137.152044929993,19.288463550001325,53566.802176560006
2023-02-24,07:56:17.000,55,11077020,12565,0,1677225376,13137.205935409998,19.20387399000174,53566.66942128
2023-02-24,07:56:21.000,55,11077025,12805,0,1677225380,13137.253089579994,19.105186170003435,53566.69038264
2023-02-24,07:56:25.000,55,11077022,12565,0,1677225384,13137.266562199999,19.02764574000321,53566.70435688001
2023-02-24,07:56:29.000,55,11077024,12885,0,1677225388,13137.205935409998,19.02059661000385,53566.732305360005
2023-02-24,07:56:33.000,55,11077016,12845,0,1677225392,13137.145308619998,19.041744000001927,53566.60653720001
2023-02-24,07:56:37.000,55,11076994,12405,0,1677225396,13137.212671719994,19.02764574000321,53566.75326672001
2023-02-24,07:56:41.000,55,11077009,12605,0,1677225400,13137.172253859993,19.091087910004717,53566.80916368
2023-02-24,07:56:45.000,55,11077037,12845,0,1677225404,13137.145308619998,19.091087910004717,53566.83711216
2023-02-24,07:56:49.000,55,11077022,12765,0,1677225408,13137.178990169989,19.20387399000174,53566.8161508
2023-02-24,07:56:53.000,55,11077012,12805,0,1677225412,13137.178990169989,19.344856590003474,53566.89300912001
2023-02-24,07:56:57.000,55,11077001,12405,0,1677225416,13137.199199099989,19.457642670000496,53566.87204776001
2023-02-24,07:57:01.000,55,11076977,12605,0,1677225420,13137.253089579994,19.633870919999026,53566.93493184
2023-02-24,07:57:05.000,55,11076973,12925,0,1677225424,13137.374343159994,19.79600090999884,53567.03275152
2023-02-24,07:57:09.000,55,11077008,12805,0,1677225428,13137.387815779999,19.95108176999929,53567.03973864001
2023-02-24,07:57:13.000,55,11076996,12845,0,1677225432,13137.475387809995,20.042720459998236,53567.20742952001
2023-02-24,07:57:17.000,55,11077032,12405,0,1677225436,13137.50233304999,20.18370305999997,53567.305249200006
2023-02-24,07:57:21.000,55,11076982,12725,0,1677225440,13137.46191518999,20.24714523000148,53567.44499160001
2023-02-24,07:57:25.000,55,11077001,12605,0,1677225444,13137.42149732999,20.388127830003214,53567.451978720004
2023-02-24,07:57:29.000,55,11076994,12845,0,1677225448,13137.333925299994,20.41632435000065,53567.53582416
2023-02-24,07:57:33.000,55,11077021,12725,0,1677225452,13137.333925299994,20.507963039999595,53567.60569536
2023-02-24,07:57:37.000,55,11076964,12805,0,1677225456,13137.226144339998,20.63484738000261,53567.44499160001
2023-02-24,07:57:41.000,55,11076994,12685,0,1677225460,13137.313716369994,20.747633459999633,53567.570759760005
2023-02-24,07:57:45.000,55,11077013,12765,0,1677225464,13137.158781239988,20.888616060001368,53567.36114616
2023-02-24,07:57:49.000,55,11076977,12765,0,1677225468,13137.36087053999,20.952058230002876,53567.64761808
2023-02-24,07:57:53.000,55,11076975,12645,0,1677225472,13137.300243749989,21.05779518000054,53567.53582416
2023-02-24,07:57:57.000,55,11076996,12605,0,1677225476,13137.42149732999,21.170581260004838,53567.668579440004
2023-02-24,07:58:01.000,55,11076996,12685,0,1677225480,13137.333925299994,21.23402342999907,53567.67556656
2023-02-24,07:58:05.000,55,11076975,12645,0,1677225484,13137.232880649994,21.297465600000578,53567.668579440004
2023-02-24,07:58:09.000,55,11077040,12725,0,1677225488,13137.131835999993,21.396153419998882,53567.668579440004
2023-02-24,07:58:13.000,55,11076973,12645,0,1677225492,13137.064472899998,21.367956900001445,53567.60569536
2023-02-24,07:58:17.000,55,11077038,12445,0,1677225496,13136.896065150002,21.367956900001445,53567.41704312
2023-02-24,07:58:21.000,55,11076994,12685,0,1677225500,13136.862383599997,21.360907770002086,53567.49390144001
2023-02-24,07:58:25.000,55,11076977,12525,0,1677225504,13136.734393710001,21.389104289999523,53567.31922344
2023-02-24,07:58:29.000,55,11077013,12885,0,1677225508,13136.660294299996,21.410251680004876,53567.25633936001
2023-02-24,07:58:33.000,55,11077010,12485,0,1677225512,13136.43125976,21.480742979998467,53566.97685456
2023-02-24,07:58:37.000,55,11076999,12725,0,1677225516,13136.41105083,21.487792109997827,53566.99082880001
2023-02-24,07:58:41.000,55,11077018,12845,0,1677225520,13136.336951419995,21.537136020000617,53566.9558932
2023-02-24,07:58:45.000,55,11076996,12525,0,1677225524,13136.276324629995,21.579430800004047,53566.8161508
2023-02-24,07:58:49.000,55,11076974,12725,0,1677225528,13136.114653189994,21.664020360003633,53566.72531824001
2023-02-24,07:58:53.000,55,11076993,12365,0,1677225532,13136.054026399994,21.769757310001296,53566.55064024
2023-02-24,07:58:57.000,55,11077019,12565,0,1677225536,13135.858673409988,21.847297740001522,53566.14538728
2023-02-24,07:59:01.000,55,11077026,12725,0,1677225540,13135.811519239993,21.790904699999373,53565.98468352001
2023-02-24,07:59:05.000,55,11077015,12685,0,1677225544,13135.851937099993,21.783855570000014,53565.893850960005
2023-02-24,07:59:09.000,55,11076990,12725,0,1677225548,13135.878882339988,21.720413399998506,53565.663276
2023-02-24,07:59:13.000,55,11077013,12765,0,1677225552,13135.757628760002,21.713364269999147,53565.36981696
2023-02-24,07:59:17.000,55,11076979,12725,0,1677225556,13135.811519239993,21.69926601000043,53565.33488136001
2023-02-24,07:59:21.000,55,11077001,12805,0,1677225560,13135.717210900002,21.67811862000235,53565.13225488
2023-02-24,07:59:25.000,55,11077001,12445,0,1677225564,13135.616166250002,21.706315139999788,53564.92962840001
2023-02-24,07:59:29.000,55,11077023,12605,0,1677225568,13135.441022189996,21.706315139999788,53564.733989039996
2023-02-24,07:59:33.000,55,11077019,12565,0,1677225572,13135.25240551,21.7345116600045,53564.58725952
2023-02-24,07:59:37.000,55,11076964,12605,0,1677225576,13135.016634659994,21.812052090004727,53564.265852000004
2023-02-24,07:59:41.000,55,11077003,12725,0,1677225580,13134.821281669989,21.90369078000367,53564.04226416001
2023-02-24,07:59:45.000,55,11076970,12845,0,1677225584,13134.612456059993,22.023525990000053,53563.83963768
2023-02-24,07:59:49.000,55,11077020,12805,0,1677225588,13134.538356650002,22.15041033000307,53563.75579224001
2023-02-24,07:59:53.000,55,11077011,12645,0,1677225592,13134.551829269993,22.298442060004163,53563.6719468
2023-02-24,07:59:57.000,55,11077045,12605,0,1677225596,13134.565301889997,22.50286683000013,53563.595088480004
2023-02-24,08:00:01.000,55,11077038,12725,0,1677225600,13134.524884029997,22.72843899000145,53563.48329456
2023-02-24,08:00:05.000,55,11077031,12605,0,1677225604,13134.612456059993,22.996305929998925,53563.39944912001
2023-02-24,08:00:09.000,55,11077005,12685,0,1677225608,13134.605719749998,23.221878090000246,53563.32259080001
2023-02-24,08:00:13.000,55,11076988,12445,0,1677225612,13134.646137609998,23.42630286000349,53563.24573248
2023-02-24,08:00:17.000,55,11077042,12925,0,1677225616,13134.639401300003,23.637776759998815,53563.13393856001
2023-02-24,08:00:21.000,55,11076992,12765,0,1677225620,13134.740445949988,23.799906749998627,53563.17586128
2023-02-24,08:00:25.000,55,11077021,12605,0,1677225624,13134.787600119998,23.95498760999908,53563.14092568
2023-02-24,08:00:29.000,55,11077008,12645,0,1677225628,13135.00989835,24.110068469999533,53563.09900296
2023-02-24,08:00:33.000,55,11077003,12805,0,1677225632,13135.28608705999,24.279247589998704,53563.20380976001
2023-02-24,08:00:37.000,55,11077027,12365,0,1677225636,13135.690265659992,24.504819750000024,53563.43438472
2023-02-24,08:00:41.000,55,11077015,12645,0,1677225640,13136.054026399994,24.76563755999814,53563.52521728
2023-02-24,08:00:45.000,55,11076997,12525,0,1677225644,13136.36389665999,24.906620159999875,53563.63701120001
2023-02-24,08:00:49.000,55,11076994,12765,0,1677225648,13136.714184780001,25.00530797999818,53563.79072784
2023-02-24,08:00:53.000,55,11076993,12685,0,1677225652,13137.077945519988,25.0969466700044,53564.02828992
2023-02-24,08:00:57.000,55,11077024,12525,0,1677225656,13137.367606849999,25.146290579999913,53564.00732856
2023-02-24,08:01:01.000,55,11077006,12285,0,1677225660,13137.818939619996,25.188585360003344,53564.22392928
2023-02-24,08:01:05.000,55,11077000,12725,0,1677225664,13138.088392019992,25.132192320001195,53564.34969744
2023-02-24,08:01:09.000,55,11077004,12605,0,1677225668,13138.532988479994,25.16743796999799,53564.6501436
2023-02-24,08:01:13.000,55,11077036,12885,0,1677225672,13138.80244087999,25.20973275000142,53564.83180872001
2023-02-24,08:01:17.000,55,11077009,12765,0,1677225676,13139.085365899991,25.2308801399995,53565.055396560005
2023-02-24,08:01:21.000,55,11077011,12685,0,1677225680,13139.381763539997,25.202683620002063,53565.23007456
2023-02-24,08:01:25.000,55,11076948,12725,0,1677225684,13139.651215939994,25.174487100004626,53565.39776544
2023-02-24,08:01:29.000,55,11076985,12725,0,1677225688,13139.86004154999,25.237929269998858,53565.55148208001
2023-02-24,08:01:33.000,55,11077036,12605,0,1677225692,13140.075603469995,25.174487100004626,53565.67026312001
2023-02-24,08:01:37.000,55,11077041,12485,0,1677225696,13140.08907609,25.21678188000078,53565.69122448
2023-02-24,08:01:41.000,55,11076998,12645,0,1677225700,13140.156439189996,25.118094060002477,53565.78205704
2023-02-24,08:01:45.000,55,11077048,12885,0,1677225704,13140.217065979996,25.111044930003118,53565.87987672
2023-02-24,08:01:49.000,55,11077048,12565,0,1677225708,13140.18338442999,25.03350450000289,53565.90083808
2023-02-24,08:01:53.000,55,11077029,12605,0,1677225712,13140.04192191999,24.970062330001383,53565.87987672
2023-02-24,08:01:57.000,55,11076998,12845,0,1677225716,13139.92740465,24.920718419998593,53565.85891536
2023-02-24,08:02:01.000,55,11076970,12765,0,1677225720,13139.82636,24.87137451000308,53565.71218584
2023-02-24,08:02:05.000,55,11077007,12765,0,1677225724,13139.651215939994,24.716293650002626,53565.65628888
2023-02-24,08:02:09.000,55,11077032,12965,0,1677225728,13139.536698669988,24.617605830004322,53565.4187268
2023-02-24,08:02:13.000,55,11077040,12645,0,1677225732,13139.489544499993,24.483672360001947,53565.292958640006
2023-02-24,08:02:17.000,55,11077041,12685,0,1677225736,13139.388499849993,24.37088627999765,53565.08334504
2023-02-24,08:02:21.000,55,11077050,12405,0,1677225740,13139.348081989992,24.272198459999345,53564.887705680005
2023-02-24,08:02:25.000,55,11077040,12605,0,1677225744,13139.334609370002,24.22285455000383,53564.74097616001
2023-02-24,08:02:29.000,55,11076996,12565,0,1677225748,13139.401972469997,24.131215860004886,53564.56629816001
2023-02-24,08:02:33.000,55,11077023,12725,0,1677225752,13139.415445090002,24.088921080001455,53564.41258152
2023-02-24,08:02:37.000,55,11077016,12605,0,1677225756,13139.509753429993,24.067773690003378,53564.46847848
2023-02-24,08:02:41.000,55,11077032,12605,0,1677225760,13139.570380219993,24.046626299998024,53564.25187776
2023-02-24,08:02:45.000,55,11076984,12605,0,1677225764,13139.570380219993,24.117117599998892,53564.18200656
2023-02-24,08:02:49.000,55,11076995,12525,0,1677225768,13139.590589149993,24.103019340000174,53564.06322552001
2023-02-24,08:02:53.000,55,11076984,12725,0,1677225772,13139.624270699998,24.251051070001267,53564.00732856
2023-02-24,08:02:57.000,55,11077037,12765,0,1677225776,13139.604061769998,24.392033670003002,53563.82566344001
2023-02-24,08:03:01.000,55,11076985,12765,0,1677225780,13139.617534389989,24.554163660002814,53563.664959680005
2023-02-24,08:03:05.000,55,11077052,12765,0,1677225784,13139.738787969989,24.730391910001345,53563.88854752
2023-02-24,08:03:09.000,55,11077023,12805,0,1677225788,13139.752260589994,24.86432538000372,53563.87457328001
2023-02-24,08:03:13.000,55,11077009,12525,0,1677225792,13139.90719572,24.85727625000436,53563.86059904
2023-02-24,08:03:17.000,55,11077008,12885,0,1677225796,13140.196857049996,24.948914940003306,53563.99335432001
2023-02-24,08:03:21.000,55,11077003,12645,0,1677225800,13140.419155279997,25.139241450000554,53564.07021264001
2023-02-24,08:03:25.000,55,11076993,12445,0,1677225804,13140.648189819993,25.244978399998217,53564.13309672
2023-02-24,08:03:29.000,55,11077062,12485,0,1677225808,13140.836806499989,25.350715350003156,53564.25187776
2023-02-24,08:03:33.000,55,11076974,12925,0,1677225812,13141.04563211,25.385960999999952,53564.36367168
2023-02-24,08:03:37.000,55,11077047,12805,0,1677225816,13141.16014937999,25.428255780003383,53564.40559440001
2023-02-24,08:03:41.000,55,11076974,12525,0,1677225820,13141.28140295999,25.49169795000489,53564.59424664001
2023-02-24,08:03:45.000,55,11076982,12685,0,1677225824,13141.335293439995,25.470550559999538,53564.53834968
2023-02-24,08:03:49.000,55,11077052,12845,0,1677225828,13141.611482150001,25.46350143000018,53564.79687312
2023-02-24,08:03:53.000,55,11077018,12645,0,1677225832,13141.820307759997,25.4423540400021,53564.81084736001
2023-02-24,08:03:57.000,55,11077000,12725,0,1677225836,13142.143650639999,25.385960999999952,53565.11129352
2023-02-24,08:04:01.000,55,11077029,12605,0,1677225840,13142.41983934999,25.39301012999931,53565.25802304
2023-02-24,08:04:05.000,55,11077051,12965,0,1677225844,13142.702764369991,25.308420569999726,53565.37680408
2023-02-24,08:04:09.000,55,11077059,12725,0,1677225848,13142.925062599992,25.146290579999913,53565.50257224001
2023-02-24,08:04:13.000,55,11076982,12845,0,1677225852,13143.059788799997,24.948914940003306,53565.63532752
2023-02-24,08:04:17.000,55,11077034,12645,0,1677225856,13143.140624519998,24.836128859999008,53565.607379040004
2023-02-24,08:04:21.000,55,11077003,12565,0,1677225860,13143.248405479993,24.603507569998328,53565.64231464
2023-02-24,08:04:25.000,55,11076993,12645,0,1677225864,13143.275350719989,24.434328449999157,53565.607379040004
2023-02-24,08:04:29.000,55,11077023,12765,0,1677225868,13143.268614409993,24.1805597700004,53565.65628888
2023-02-24,08:04:33.000,55,11077013,12485,0,1677225872,13143.255141789989,23.891545440004847,53565.607379040004
2023-02-24,08:04:37.000,55,11076984,12805,0,1677225876,13143.362922749999,23.616629370000737,53565.677250240005
2023-02-24,08:04:41.000,55,11077005,12485,0,1677225880,13143.302295959998,23.41220460000477,53565.64930176001
2023-02-24,08:04:45.000,55,11076975,12645,0,1677225884,13143.167569759993,23.08089548999851,53565.53750784
2023-02-24,08:04:49.000,55,11077019,12645,0,1677225888,13142.931798910002,22.77778290000424,53565.439688160004
2023-02-24,08:04:53.000,55,11076981,12765,0,1677225892,13142.810545330001,22.50286683000013,53565.33488136001
2023-02-24,08:04:57.000,55,11077013,12805,0,1677225896,13142.56130185999,22.418277270000544,53565.02046096
2023-02-24,08:05:01.000,55,11077081,12605,0,1677225900,13142.46699352,22.38303162000375,53565.0344352
2023-02-24,08:05:05.000,55,11077003,12725,0,1677225904,13142.31879469999,22.361884229998395,53564.789886000006
2023-02-24,08:05:09.000,55,11077050,12765,0,1677225908,13142.36594887,22.347785969999677,53564.72700192
2023-02-24,08:05:13.000,55,11076984,12765,0,1677225912,13142.574774479996,22.340736840000318,53564.80386024
2023-02-24,08:05:17.000,55,11077063,12605,0,1677225916,13142.797072709996,22.37598249000439,53564.80386024
2023-02-24,08:05:21.000,55,11076999,12845,0,1677225920,13143.019370939997,22.54516161000356,53564.81783448
2023-02-24,08:05:25.000,55,11077057,12845,0,1677225924,13143.315768579989,22.643849430001865,53564.901679919996
2023-02-24,08:05:29.000,55,11076973,12925,0,1677225928,13143.78731028,22.714340730002732,53565.20212608
2023-02-24,08:05:33.000,55,11077013,12485,0,1677225932,13144.218434119997,22.813028550001036,53565.4187268
2023-02-24,08:05:37.000,55,11076985,12645,0,1677225936,13144.427259729993,22.883519850001903,53565.50257224001
2023-02-24,08:05:41.000,55,11077035,12445,0,1677225940,13144.71692105999,23.01745332000428,53565.83795400001
2023-02-24,08:05:45.000,55,11077007,12525,0,1677225944,13144.76407523,23.109092010003224,53566.03359336001
2023-02-24,08:05:49.000,55,11077010,12285,0,1677225948,13144.84491095,23.08794461999787,53566.299103920006
2023-02-24,08:05:53.000,55,11076989,12925,0,1677225952,13144.68323951,23.073846359999152,53566.243206959996
2023-02-24,08:05:57.000,55,11076981,12805,0,1677225956,13144.85838356999,23.024502450003638,53566.52967888
2023-02-24,08:06:01.000,55,11077023,12605,0,1677225960,13144.710184749994,23.052698970001074,53566.50871752001
2023-02-24,08:06:05.000,55,11076966,12805,0,1677225964,13144.582194859999,23.073846359999152,53566.64845992
2023-02-24,08:06:09.000,55,11076983,12725,0,1677225968,13144.555249619989,23.024502450003638,53566.6414728
2023-02-24,08:06:13.000,55,11077011,12885,0,1677225972,13144.521568069998,23.024502450003638,53566.6414728
2023-02-24,08:06:17.000,55,11076956,12725,0,1677225976,13144.292533530002,23.038600710002356,53566.47378192
2023-02-24,08:06:21.000,55,11077068,12605,0,1677225980,13144.171279950002,22.925814629998058,53566.5017304
2023-02-24,08:06:25.000,55,11077070,12565,0,1677225984,13143.989399580001,22.756635509998887,53566.42487208
2023-02-24,08:06:29.000,55,11077024,12525,0,1677225988,13143.922036479991,22.49581770000077,53566.28512968
2023-02-24,08:06:33.000,55,11077078,12525,0,1677225992,13143.854673379996,22.256147280000732,53566.15237440001
2023-02-24,08:06:37.000,55,11077009,12645,0,1677225996,13143.868146,22.051722510004765,53566.110451680004
2023-02-24,08:06:41.000,55,11077022,12445,0,1677226000,13143.874882309996,21.85434687000088,53565.99865776
2023-02-24,08:06:45.000,55,11077016,12765,0,1677226004,13143.80078289999,21.706315139999788,53565.9776964
2023-02-24,08:06:49.000,55,11077045,12365,0,1677226008,13143.80751921,21.558283409998694,53566.03359336001
2023-02-24,08:06:53.000,55,11077027,12565,0,1677226012,13143.901827549991,21.304514729999937,53566.05455472001
2023-02-24,08:06:57.000,55,11077016,12765,0,1677226016,13143.84793707,21.184679520003556,53566.012632000005
2023-02-24,08:07:01.000,55,11077024,12605,0,1677226020,13143.88835493,21.09304083000461,53566.03359336001
2023-02-24,08:07:05.000,55,11077021,12365,0,1677226024,13143.868146,21.198777780002274,53566.08250320001
2023-02-24,08:07:09.000,55,11077023,12765,0,1677226028,13143.982663269991,21.21992517000035,53566.16634864
2023-02-24,08:07:13.000,55,11077029,12565,0,1677226032,13144.036553749997,21.29041647000122,53566.14538728
2023-02-24,08:07:17.000,55,11077004,12725,0,1677226036,13144.359896629998,21.410251680004876,53566.445833440004
2023-02-24,08:07:21.000,55,11076983,12525,0,1677226040,13144.447468659993,21.49484124000446,53566.59955008
2023-02-24,08:07:25.000,55,11076985,12805,0,1677226044,13144.427259729993,21.579430800004047,53566.746279599996
2023-02-24,08:07:29.000,55,11077004,12965,0,1677226048,13144.285797219993,21.551234279999335,53566.8161508
2023-02-24,08:07:33.000,55,11077003,12485,0,1677226052,13144.144334709992,21.410251680004876,53566.913970479996
2023-02-24,08:07:37.000,55,11077041,12605,0,1677226056,13143.895091239996,21.23402342999907,53566.79518944001
2023-02-24,08:07:41.000,55,11077084,12805,0,1677226060,13143.80751921,21.085991699997976,53566.9558932
2023-02-24,08:07:45.000,55,11077085,12485,0,1677226064,13143.49764894999,21.029598660003103,53566.886022
2023-02-24,08:07:49.000,55,11077040,12925,0,1677226068,13143.201251309998,21.036647790002462,53566.85807352
2023-02-24,08:07:53.000,55,11077051,12685,0,1677226072,13142.911589980002,21.085991699997976,53566.802176560006
2023-02-24,08:07:57.000,55,11077032,12605,0,1677226076,13142.736445919996,21.121237350002048,53566.73929248
2023-02-24,08:08:01.000,55,11077025,12685,0,1677226080,13142.493938759995,21.191728650002915,53566.55064024
2023-02-24,08:08:05.000,55,11077067,12805,0,1677226084,13142.493938759995,21.191728650002915,53566.578588719996
2023-02-24,08:08:09.000,55,11077044,12565,0,1677226088,13142.34573994,21.128286480001407,53566.55064024
2023-02-24,08:08:13.000,55,11076980,12805,0,1677226092,13142.211013739994,21.05074605000118,53566.38294936
2023-02-24,08:08:17.000,55,11077031,12645,0,1677226096,13142.069551229994,21.036647790002462,53566.32006528001
2023-02-24,08:08:21.000,55,11077055,12605,0,1677226100,13141.955033959988,21.078942569998617,53566.40391072
2023-02-24,08:08:25.000,55,11077005,12645,0,1677226104,13141.645163699992,21.135335610000766,53566.21525848
2023-02-24,08:08:29.000,55,11077037,12765,0,1677226108,13141.523910119991,21.11418822000269,53566.21525848
2023-02-24,08:08:33.000,55,11077024,12405,0,1677226112,13141.20730355,21.121237350002048,53566.12442592001
2023-02-24,08:08:37.000,55,11077082,12525,0,1677226116,13140.904169599999,21.085991699997976,53565.907825199996
2023-02-24,08:08:41.000,55,11077025,12765,0,1677226120,13140.675135060003,20.987303879999672,53565.71218584
2023-02-24,08:08:45.000,55,11077059,12765,0,1677226124,13140.432627900002,20.88156693000201,53565.70519872
2023-02-24,08:08:49.000,55,11077008,12805,0,1677226128,13140.2305386,20.81107563000114,53565.607379040004
2023-02-24,08:08:53.000,55,11077058,12685,0,1677226132,13139.96782251,20.76173171999835,53565.46763664
2023-02-24,08:08:57.000,55,11077003,12485,0,1677226136,13139.610798079993,20.782879110003705,53565.23007456
2023-02-24,08:09:01.000,55,11077012,12685,0,1677226140,13139.361554609997,20.83222301999922,53565.09033216
2023-02-24,08:09:05.000,55,11077085,12725,0,1677226144,13138.84285873999,20.916812579998805,53564.81084736001
2023-02-24,08:09:09.000,55,11077052,12725,0,1677226148,13138.70813254,20.9309108400048,53564.70604056
2023-02-24,08:09:13.000,55,11077073,12565,0,1677226152,13138.425207519998,20.775829980004346,53564.39860728001
2023-02-24,08:09:17.000,55,11077020,12645,0,1677226156,13138.283745009998,20.684191289998125,53564.23790352001
2023-02-24,08:09:21.000,55,11077037,12485,0,1677226160,13138.061446779997,20.557306950002385,53564.01431568
2023-02-24,08:09:25.000,55,11076997,12645,0,1677226164,13137.805466999991,20.47976652000216,53563.8466248
2023-02-24,08:09:29.000,55,11077007,12445,0,1677226168,13137.54275090999,20.43042260999937,53563.616049840006
2023-02-24,08:09:33.000,55,11076985,12485,0,1677226172,13137.273298509994,20.444520869998087,53563.41342336
2023-02-24,08:09:37.000,55,11076997,12885,0,1677226176,13137.017318730002,20.45861913000408,53563.16887416
2023-02-24,08:09:41.000,55,11077033,12565,0,1677226180,13136.795020500002,20.543208690003667,53562.91035072
2023-02-24,08:09:45.000,55,11077043,12525,0,1677226184,13136.559249649996,20.6066508599979,53562.69375
2023-02-24,08:09:49.000,55,11076993,12685,0,1677226188,13136.296533559995,20.64189651000197,53562.421252320004
2023-02-24,08:09:53.000,55,11076992,12645,0,1677226192,13136.107916879999,20.543208690003667,53562.274522800006
2023-02-24,08:09:57.000,55,11077009,12765,0,1677226196,13136.080971639989,20.388127830003214,53562.16272888
2023-02-24,08:10:01.000,55,11077013,12805,0,1677226200,13135.946245439998,20.204850449998048,53561.97407664
2023-02-24,08:10:05.000,55,11077070,12565,0,1677226204,13135.777837690002,20.092064370001026,53561.7854244
2023-02-24,08:10:09.000,55,11077015,12725,0,1677226208,13135.676793040002,19.95813089999865,53561.54786232001
2023-02-24,08:10:13.000,55,11076995,12525,0,1677226212,13135.494912670001,19.82419743000355,53561.387158560006
2023-02-24,08:10:17.000,55,11077004,12685,0,1677226216,13135.279350749996,19.7678043900014,53561.11466088
2023-02-24,08:10:21.000,55,11076996,12405,0,1677226220,13135.036843589995,19.647969179997745,53560.981905600005
2023-02-24,08:10:25.000,55,11077008,12565,0,1677226224,13134.747182259998,19.633870919999026,53560.73036928
2023-02-24,08:10:29.000,55,11077022,12645,0,1677226228,13134.410366759992,19.633870919999026,53560.576652640004
2023-02-24,08:10:33.000,55,11077022,12725,0,1677226232,13134.10723280999,19.704362219999894,53560.360051920004
2023-02-24,08:10:37.000,55,11077014,12565,0,1677226236,13133.8310441,19.852393950000987,53560.192361040004
2023-02-24,08:10:41.000,55,11077040,12925,0,1677226240,13133.642427419989,19.901737860003777,53560.024670160004
2023-02-24,08:10:45.000,55,11077055,12365,0,1677226244,13133.561591699989,20.02157307000016,53559.8639664
2023-02-24,08:10:49.000,55,11077049,12645,0,1677226248,13133.548119079998,20.077966110002308,53559.759159600006
2023-02-24,08:10:53.000,55,11077034,12645,0,1677226252,13133.669372659999,20.141408280003816,53559.64736568
2023-02-24,08:10:57.000,55,11076962,12525,0,1677226256,13133.628954799999,20.28944001000491,53559.50762328
2023-02-24,08:11:01.000,55,11077044,12685,0,1677226260,13133.817571479995,20.40927522000129,53559.60544296
2023-02-24,08:11:05.000,55,11077027,12925,0,1677226264,13133.90514350999,20.58550346999982,53559.57749448
2023-02-24,08:11:09.000,55,11076990,12485,0,1677226268,13133.91187982,20.796977370002423,53559.50063616
2023-02-24,08:11:13.000,55,11077031,12525,0,1677226272,13134.255431630001,20.952058230002876,53559.6543528
2023-02-24,08:11:17.000,55,11077027,12485,0,1677226276,13134.349739969992,20.99435300999903,53559.6543528
2023-02-24,08:11:21.000,55,11077019,12725,0,1677226280,13134.578774510002,21.0648443099999,53559.877940640006
2023-02-24,08:11:25.000,55,11077032,12765,0,1677226284,13134.733709639993,21.121237350002048,53560.03165728
2023-02-24,08:11:29.000,55,11076979,12645,0,1677226288,13134.753918569993,21.26926908000314,53560.15043832
2023-02-24,08:11:33.000,55,11077024,12645,0,1677226292,13134.747182259998,21.396153419998882,53560.28319360001
2023-02-24,08:11:37.000,55,11077060,12565,0,1677226296,13134.787600119998,21.530086890001257,53560.360051920004
2023-02-24,08:11:41.000,55,11076963,12725,0,1677226300,13134.686555469998,21.63582383999892,53560.35306480001
2023-02-24,08:11:45.000,55,11077018,12525,0,1677226304,13134.733709639993,21.69926601000043,53560.4928072
2023-02-24,08:11:49.000,55,11077002,12605,0,1677226308,13134.700028089988,21.847297740001522,53560.52075568001
2023-02-24,08:11:53.000,55,11077003,12685,0,1677226312,13134.753918569993,21.90369078000367,53560.65351096
2023-02-24,08:11:57.000,55,11076967,12485,0,1677226316,13134.801072739989,22.016476860000694,53560.73036928
2023-02-24,08:12:01.000,55,11077012,12525,0,1677226320,13134.868435839999,22.016476860000694,53560.87011168
2023-02-24,08:12:05.000,55,11077008,12725,0,1677226324,13134.868435839999,22.206803369997942,53560.94697
2023-02-24,08:12:09.000,55,11077064,12445,0,1677226328,13134.841490599989,22.298442060004163,53561.06575104
2023-02-24,08:12:13.000,55,11077041,12605,0,1677226332,13134.747182259998,22.48876857000141,53561.219467680006
2023-02-24,08:12:17.000,55,11077035,12645,0,1677226336,13134.504675099997,22.67909507999866,53561.030815440005
2023-02-24,08:12:21.000,55,11077034,12645,0,1677226340,13134.619192370003,22.84827419999783,53561.28235176
2023-02-24,08:12:25.000,55,11077055,12525,0,1677226344,13134.619192370003,22.996305929998925,53561.35222296
2023-02-24,08:12:29.000,55,11077056,12685,0,1677226348,13134.726973329998,23.15138678999938,53561.533888080005
2023-02-24,08:12:33.000,55,11076998,12485,0,1677226352,13134.706764399998,23.35581156000262,53561.51292672
2023-02-24,08:12:37.000,55,11076999,12645,0,1677226356,13134.834754289994,23.53203981000115,53561.79939864
2023-02-24,08:12:41.000,55,11077023,12565,0,1677226360,13134.96274417999,23.680071540002245,53561.98106376001
2023-02-24,08:12:45.000,55,11077017,12445,0,1677226364,13134.98968942,23.905643700003566,53562.09984480001
2023-02-24,08:12:49.000,55,11077013,12645,0,1677226368,13134.96948049,24.117117599998892,53562.2395872
2023-02-24,08:12:53.000,55,11076971,12805,0,1677226372,13135.03010728,24.208756289997837,53562.3793296
2023-02-24,08:12:57.000,55,11077034,12805,0,1677226376,13134.949271559999,24.321542370002135,53562.42823944
2023-02-24,08:13:01.000,55,11077028,12565,0,1677226380,13134.94253524999,24.46957410000323,53562.50509776
2023-02-24,08:13:05.000,55,11076963,12805,0,1677226384,13135.077261449995,24.554163660002814,53562.64484016
2023-02-24,08:13:09.000,55,11077024,12725,0,1677226388,13135.07052514,24.69514626000455,53562.74964696001
2023-02-24,08:13:13.000,55,11077028,12725,0,1677226392,13135.137888239995,24.80793234000157,53562.93131208
2023-02-24,08:13:17.000,55,11077025,12485,0,1677226396,13135.18504240999,24.9841605900001,53563.210796880005
2023-02-24,08:13:21.000,55,11077028,12605,0,1677226400,13135.26587812999,25.146290579999913,53563.37150064001
2023-02-24,08:13:25.000,55,11077000,12525,0,1677226404,13135.32650491999,25.287273180001648,53563.55316576
2023-02-24,08:13:29.000,55,11077006,12645,0,1677226408,13135.420813259996,25.364813610001875,53563.664959680005
2023-02-24,08:13:33.000,55,11077037,12765,0,1677226412,13135.474703740001,25.45645230000082,53563.82566344001
2023-02-24,08:13:37.000,55,11077019,12685,0,1677226416,13135.29282337,25.533992730001046,53563.72085664
2023-02-24,08:13:41.000,55,11077036,12725,0,1677226420,13135.542066839997,25.526943600001687,53564.13309672
2023-02-24,08:13:45.000,55,11077014,12405,0,1677226424,13135.555539460001,25.597434900002554,53564.15405808
2023-02-24,08:13:49.000,55,11077000,12685,0,1677226428,13135.656584110002,25.6890735900015,53564.40559440001
2023-02-24,08:13:53.000,55,11077075,13245,0,1677226432,13135.690265659992,25.85120358000131,53564.3706588
2023-02-24,08:13:57.000,55,11077002,12805,0,1677226436,13136.027081159998,25.90759662000346,53564.79687312
2023-02-24,08:14:01.000,55,11076997,12605,0,1677226440,13136.1887526,26.055628350004554,53564.97155112
2023-02-24,08:14:05.000,55,11077029,12605,0,1677226444,13136.3908419,26.09087400000135,53565.125267760006
2023-02-24,08:14:09.000,55,11077009,12765,0,1677226448,13136.518831789996,26.161365300002217,53565.30693288
2023-02-24,08:14:13.000,55,11077004,12645,0,1677226452,13136.565985959991,26.196610949999013,53565.54449496
2023-02-24,08:14:17.000,55,11077030,12765,0,1677226456,13136.579458579996,26.30234790000395,53565.55148208001
2023-02-24,08:14:21.000,55,11077035,12645,0,1677226460,13136.646821679991,26.37283920000482,53565.78205704
2023-02-24,08:14:25.000,55,11077035,12605,0,1677226464,13136.646821679991,26.478576150002482,53565.95673504001
2023-02-24,08:14:29.000,55,11077026,12605,0,1677226468,13136.667030609991,26.67595178999909,53566.04058048
2023-02-24,08:14:33.000,55,11077024,12605,0,1677226472,13136.774811570001,26.767590479998034,53566.36897512001
2023-02-24,08:14:37.000,55,11077043,12725,0,1677226476,13136.889328839992,26.89447482000105,53566.55762736001
2023-02-24,08:14:41.000,55,11077020,12685,0,1677226480,13137.077945519988,26.93676960000448,53566.70435688001
2023-02-24,08:14:45.000,55,11077022,12565,0,1677226484,13137.145308619998,27.07775219999894,53566.90698336
2023-02-24,08:14:49.000,55,11076998,12645,0,1677226488,13137.313716369994,27.211685670001316,53567.15851968001
2023-02-24,08:14:53.000,55,11077021,12765,0,1677226492,13137.434969949994,27.338570010004332,53567.333197680004
2023-02-24,08:14:57.000,55,11077010,12805,0,1677226496,13137.556223529995,27.48660173999815,53567.56377264001
2023-02-24,08:15:01.000,55,11077036,12605,0,1677226500,13137.596641389995,27.641682599998603,53567.64761808
2023-02-24,08:15:05.000,55,11077003,12565,0,1677226504,13137.717894969996,27.71922302999883,53567.82928320001
2023-02-24,08:15:09.000,55,11076993,12845,0,1677226508,13137.852621170001,27.803812589998415,53568.01793544001
2023-02-24,08:15:13.000,55,11077044,12565,0,1677226512,13138.088392019992,27.77561607000098,53568.33235584001
2023-02-24,08:15:17.000,55,11077027,12565,0,1677226516,13138.351108109993,27.7544686800029,53568.51402096
2023-02-24,08:15:21.000,55,11077014,12685,0,1677226520,13138.55993371999,27.796763459999056,53568.78651864001
2023-02-24,08:15:25.000,55,11077037,12605,0,1677226524,13138.72834147,27.803812589998415,53568.982158000006
2023-02-24,08:15:29.000,55,11077001,12605,0,1677226528,13138.97084863,27.874303889999283,53569.19177160001
2023-02-24,08:15:33.000,55,11077095,12485,0,1677226532,13139.233564720002,27.98004084000422,53569.485230640006
2023-02-24,08:15:37.000,55,11077036,12805,0,1677226536,13139.381763539997,28.029384749999736,53569.65990864
2023-02-24,08:15:41.000,55,11077033,12885,0,1677226540,13139.604061769998,28.085777790001885,53569.869522240006
2023-02-24,08:15:45.000,55,11076994,12645,0,1677226544,13139.752260589994,28.043483009998454,53570.09311008
2023-02-24,08:15:49.000,55,11077042,12965,0,1677226548,13139.98129512999,28.022335620000376,53570.372594880006
2023-02-24,08:15:53.000,55,11076989,12605,0,1677226552,13140.196857049996,27.99413910000294,53570.638105440004
2023-02-24,08:15:57.000,55,11077010,12925,0,1677226556,13140.439364209997,27.93069693000143,53570.94553872001
2023-02-24,08:16:01.000,55,11077002,12725,0,1677226560,13140.587563029992,27.93069693000143,53571.12021672
2023-02-24,08:16:05.000,55,11077046,12525,0,1677226564,13140.769443399993,27.888402149998,53571.378740160006
2023-02-24,08:16:09.000,55,11076991,12725,0,1677226568,13140.951323769994,27.867254759999923,53571.63726360001
2023-02-24,08:16:13.000,55,11077027,12805,0,1677226572,13141.20056723999,27.846107370001846,53571.78399312001
2023-02-24,08:16:17.000,55,11076999,12565,0,1677226576,13141.315084509995,27.846107370001846,53571.93770976
2023-02-24,08:16:21.000,55,11077031,12805,0,1677226580,13141.49022857,27.789714329999697,53572.23815592001
2023-02-24,08:16:25.000,55,11077040,12685,0,1677226584,13141.598009529996,27.7544686800029,53572.41982104
2023-02-24,08:16:29.000,55,11077016,12605,0,1677226588,13141.773153590002,27.747419550003542,53572.65738312
2023-02-24,08:16:33.000,55,11076989,12605,0,1677226592,13141.853989310002,27.803812589998415,53572.825074
2023-02-24,08:16:37.000,55,11077032,12725,0,1677226596,13142.035869679989,27.7544686800029,53573.055648960006
2023-02-24,08:16:41.000,55,11076994,12565,0,1677226600,13142.116705399989,27.733321290004824,53573.25827544
2023-02-24,08:16:45.000,55,11077027,12805,0,1677226604,13142.21775004999,27.641682599998603,53573.37705648
2023-02-24,08:16:49.000,55,11077051,12605,0,1677226608,13142.31879469999,27.606436950001807,53573.537760240004
2023-02-24,08:16:53.000,55,11076987,12645,0,1677226612,13142.372685179995,27.53594565000094,53573.64955416001
2023-02-24,08:16:57.000,55,11077051,12645,0,1677226616,13142.30532208,27.41611044000456,53573.607631440005
2023-02-24,08:17:01.000,55,11077031,12885,0,1677226620,13142.29858576999,27.35266827000305,53573.79628368001
2023-02-24,08:17:05.000,55,11077030,12645,0,1677226624,13142.244695289999,27.2962752300009,53573.88012912
2023-02-24,08:17:09.000,55,11077032,12685,0,1677226628,13142.251431599994,27.232833059999393,53573.943013200005
2023-02-24,08:17:13.000,55,11076975,12605,0,1677226632,13142.184068499999,27.282176970002183,53573.92903896
2023-02-24,08:17:17.000,55,11077055,12485,0,1677226636,13142.31879469999,27.275127840002824,53574.061794240006
2023-02-24,08:17:21.000,55,11077033,12605,0,1677226640,13142.312058389994,27.225783930000034,53574.208523760004
2023-02-24,08:17:25.000,55,11077034,12605,0,1677226644,13142.34573994,27.289226100001542,53574.2574336
2023-02-24,08:17:29.000,55,11076974,12845,0,1677226648,13142.392894109995,27.268078710003465,53574.2923692
2023-02-24,08:17:33.000,55,11077016,12845,0,1677226652,13142.433311969995,27.253980450004747,53574.35525328
2023-02-24,08:17:37.000,55,11076982,12685,0,1677226656,13142.30532208,27.225783930000034,53574.27140784001
2023-02-24,08:17:41.000,55,11077016,12445,0,1677226660,13142.372685179995,27.148243499999808,53574.3622404
2023-02-24,08:17:45.000,55,11077067,12885,0,1677226664,13142.33900362999,27.155292629999167,53574.34826616001
2023-02-24,08:17:49.000,55,11076995,12725,0,1677226668,13142.312058389994,27.17644002000452,53574.34826616001
2023-02-24,08:17:53.000,55,11077000,12965,0,1677226672,13142.312058389994,27.19053828000324,53574.35525328
2023-02-24,08:17:57.000,55,11077024,12685,0,1677226676,13142.291849459994,27.19053828000324,53574.397176000006
2023-02-24,08:18:01.000,55,11076978,12805,0,1677226680,13142.231222669994,27.211685670001316,53574.446085840005
2023-02-24,08:18:05.000,55,11077077,12845,0,1677226684,13142.109969089994,27.268078710003465,53574.4321116
2023-02-24,08:18:09.000,55,11077041,12685,0,1677226688,13142.002188129998,27.275127840002824,53574.41813736001
2023-02-24,08:18:12.000,55,11077039,12285,0,1677226691,13141.867461929993,27.24693131999811,53574.376214640004
2023-02-24,08:18:16.000,55,11077016,12765,0,1677226695,13141.584536909992,27.289226100001542,53574.16660104
2023-02-24,08:18:20.000,55,11077057,12765,0,1677226699,13141.517173809996,27.239882189998752,53574.18057528001
2023-02-24,08:18:24.000,55,11077016,12805,0,1677226703,13141.28140295999,27.275127840002824,53573.991923040005
2023-02-24,08:18:28.000,55,11077078,12645,0,1677226707,13141.11973151999,27.282176970002183,53573.86615488001
2023-02-24,08:18:32.000,55,11077026,12685,0,1677226711,13140.904169599999,27.268078710003465,53573.74038672
2023-02-24,08:18:36.000,55,11077023,12605,0,1677226715,13140.796388639988,27.18348915000388,53573.726412480006
2023-02-24,08:18:40.000,55,11077029,12925,0,1677226719,13140.547145169992,27.148243499999808,53573.56570872
2023-02-24,08:18:44.000,55,11077052,12485,0,1677226723,13140.358528489996,27.13414524000109,53573.391030720006
2023-02-24,08:18:48.000,55,11076997,12765,0,1677226727,13140.223802289991,27.162341759998526,53573.26526256001
2023-02-24,08:18:52.000,55,11077028,12645,0,1677226731,13140.12275763999,27.148243499999808,53573.14648152001
2023-02-24,08:18:56.000,55,11077019,12725,0,1677226735,13139.90719572,27.225783930000034,53572.887958080006
2023-02-24,08:19:00.000,55,11077011,12685,0,1677226739,13139.792678449994,27.261029580004106,53572.78315128
2023-02-24,08:19:04.000,55,11077017,12885,0,1677226743,13139.604061769998,27.387913919999846,53572.62943464
2023-02-24,08:19:08.000,55,11077022,12685,0,1677226747,13139.381763539997,27.437257830002636,53572.49667936001
2023-02-24,08:19:12.000,55,11077005,12605,0,1677226751,13139.199883169997,27.52889652000158,53572.3709112
2023-02-24,08:19:16.000,55,11077018,12885,0,1677226755,13139.044948039991,27.620535210000526,53572.25213016
2023-02-24,08:19:20.000,55,11077044,12645,0,1677226759,13138.89001291,27.740370420004183,53572.13334912
2023-02-24,08:19:24.000,55,11077016,12845,0,1677226763,13138.714868849995,27.82495998000377,53572.000593840006
2023-02-24,08:19:28.000,55,11077019,12645,0,1677226767,13138.546461099999,27.98708997000358,53571.85386432001
2023-02-24,08:19:32.000,55,11077016,12605,0,1677226771,13138.384789659998,28.085777790001885,53571.693160560004
2023-02-24,08:19:36.000,55,11077065,13005,0,1677226775,13138.047974159992,28.269055169999774,53571.41367576
2023-02-24,08:19:40.000,55,11077016,12565,0,1677226779,13137.738103899996,28.424136030000227,53571.33681744
2023-02-24,08:19:44.000,55,11077023,12565,0,1677226783,13137.42149732999,28.56511863000196,53571.17611368
2023-02-24,08:19:48.000,55,11077064,13045,0,1677226787,13137.037527660003,28.62856080000347,53570.93156448
2023-02-24,08:19:52.000,55,11077034,12685,0,1677226791,13136.54577702999,28.692002969997702,53570.59618272
2023-02-24,08:19:56.000,55,11077045,12685,0,1677226795,13136.26285200999,28.699052100004337,53570.46342744001
2023-02-24,08:20:00.000,55,11077019,12725,0,1677226799,13135.818255550003,28.706101230003696,53570.22586536001
2023-02-24,08:20:04.000,55,11077036,12565,0,1677226803,13135.33324123,28.692002969997702,53569.93939344001
2023-02-24,08:20:08.000,55,11077029,12645,0,1677226807,13134.949271559999,28.692002969997702,53569.62497304001
2023-02-24,08:20:12.000,55,11077015,12845,0,1677226811,13134.592247129993,28.720199490002415,53569.2616428
2023-02-24,08:20:16.000,55,11077046,12605,0,1677226815,13134.241959009996,28.649708190001547,53568.96818376
2023-02-24,08:20:20.000,55,11077020,12805,0,1677226819,13133.93208875,28.649708190001547,53568.50004672001
2023-02-24,08:20:24.000,55,11077034,12725,0,1677226823,13133.716526829994,28.720199490002415,53568.34633008
2023-02-24,08:20:28.000,55,11077103,12805,0,1677226827,13133.487492289998,28.720199490002415,53567.91312864
2023-02-24,08:20:32.000,55,11077008,12725,0,1677226831,13133.352766089993,28.656757320000906,53567.75242488
2023-02-24,08:20:36.000,55,11077069,12805,0,1677226835,13133.130467859992,28.61446254000475,53567.5497984
2023-02-24,08:20:40.000,55,11077005,12565,0,1677226839,13132.93511487,28.558069500002603,53567.31223632
2023-02-24,08:20:44.000,55,11077035,12725,0,1677226843,13132.71281664,28.551020370003243,53567.137558320006
2023-02-24,08:20:48.000,55,11077053,12845,0,1677226847,13132.5511452,28.466430810003658,53566.9558932
2023-02-24,08:20:52.000,55,11077015,12605,0,1677226851,13132.376001139994,28.452332549997664,53566.683395520005
2023-02-24,08:20:56.000,55,11077067,12805,0,1677226855,13132.241274939988,28.381841250004072,53566.466794800006
2023-02-24,08:21:00.000,55,11077031,12645,0,1677226859,13132.140230290002,28.367742989998078,53566.2571812
2023-02-24,08:21:04.000,55,11077015,12725,0,1677226863,13132.072867189992,28.38889038000343,53566.131413040006
2023-02-24,08:21:08.000,55,11077020,12885,0,1677226867,13131.884250509996,28.3465956,53565.97070928
2023-02-24,08:21:12.000,55,11077046,12765,0,1677226871,13131.803414789996,28.33954647000064,53565.93577368001
2023-02-24,08:21:16.000,55,11077006,12565,0,1677226875,13131.66868858999,28.452332549997664,53565.8728896
2023-02-24,08:21:20.000,55,11077047,12525,0,1677226879,13131.54743500999,28.452332549997664,53565.76109568
2023-02-24,08:21:24.000,55,11077003,12525,0,1677226883,13131.36555463999,28.543971240003884,53565.740134319996
2023-02-24,08:21:28.000,55,11077014,12805,0,1677226887,13131.210619509999,28.62151167000411,53565.56545632
2023-02-24,08:21:32.000,55,11077002,12645,0,1677226891,13131.048948069998,28.720199490002415,53565.46763664
2023-02-24,08:21:36.000,55,11077015,12605,0,1677226895,13130.887276629997,28.76249426999857,53565.39776544
2023-02-24,08:21:40.000,55,11077024,12645,0,1677226899,13130.631296849991,28.903476870000304,53565.223087440005
2023-02-24,08:21:44.000,55,11077032,13005,0,1677226903,13130.563933749996,29.051508600001398,53565.139242
2023-02-24,08:21:48.000,55,11077025,12685,0,1677226907,13130.47636172,29.129049030001624,53565.006486720005
2023-02-24,08:21:52.000,55,11077026,12725,0,1677226911,13130.41573493,29.17134380999778,53564.95058976001
2023-02-24,08:21:56.000,55,11077008,12605,0,1677226915,13130.51677958,29.150196419999702,53565.006486720005
2023-02-24,08:22:00.000,55,11077023,12805,0,1677226919,13130.523515889996,29.27003163000336,53565.006486720005
2023-02-24,08:22:04.000,55,11077003,12765,0,1677226923,13130.604351609996,29.25593337000464,53564.91565416
2023-02-24,08:22:08.000,55,11077019,12525,0,1677226927,13130.691923639992,29.25593337000464,53564.92962840001
2023-02-24,08:22:12.000,55,11077032,12605,0,1677226931,13130.853595079992,29.284129890002077,53564.964564
2023-02-24,08:22:16.000,55,11076989,13005,0,1677226935,13130.907485559997,29.262982500004,53564.97853824001
2023-02-24,08:22:20.000,55,11077058,12485,0,1677226939,13131.055684379993,29.22068772000057,53564.97853824001
2023-02-24,08:22:24.000,55,11077050,12605,0,1677226943,13131.291455229999,29.15724554999906,53565.09033216
2023-02-24,08:22:28.000,55,11077031,12685,0,1677226947,13131.520489769995,29.086754249998194,53565.223087440005
2023-02-24,08:22:32.000,55,11077035,12565,0,1677226951,13131.803414789996,29.02331208000396,53565.38379120001
2023-02-24,08:22:36.000,55,11077013,12965,0,1677226955,13132.140230290002,28.966919040001812,53565.57943056001
2023-02-24,08:22:40.000,55,11077055,12605,0,1677226959,13132.429891619999,28.959869910002453,53565.82397976
2023-02-24,08:22:44.000,55,11077051,12765,0,1677226963,13132.73302557,28.93167338999774,53566.00564488001
2023-02-24,08:22:48.000,55,11077042,12525,0,1677226967,13133.029423209991,28.903476870000304,53566.27115544001
2023-02-24,08:22:52.000,55,11077021,12765,0,1677226971,13133.298875610002,28.86823122000351,53566.53666600001
2023-02-24,08:22:56.000,55,11077006,12765,0,1677226975,13133.581800629989,28.790690790003282,53566.80916368
2023-02-24,08:23:00.000,55,11077024,12845,0,1677226979,13133.729999449999,28.734297750001133,53566.96288032001
2023-02-24,08:23:04.000,55,11077087,12765,0,1677226983,13134.01292447,28.677904709998984,53567.29826208001
2023-02-24,08:23:08.000,55,11076991,12565,0,1677226987,13134.228486389991,28.649708190001547,53567.59870824
2023-02-24,08:23:12.000,55,11077035,12725,0,1677226991,13134.369948899992,28.656757320000906,53567.87819304001
2023-02-24,08:23:16.000,55,11077005,12645,0,1677226995,13134.538356650002,28.57216776000132,53568.13671648001
2023-02-24,08:23:20.000,55,11077050,12685,0,1677226999,13134.720237019988,28.52282384999853,53568.47209824001
2023-02-24,08:23:24.000,55,11077042,12645,0,1677227003,13134.854963219994,28.4593816800043,53568.70966032
2023-02-24,08:23:28.000,55,11077016,12605,0,1677227007,13134.956007869994,28.38889038000343,53568.90529968001
2023-02-24,08:23:32.000,55,11077025,12645,0,1677227011,13135.07052514,28.33954647000064,53569.128887520004
2023-02-24,08:23:36.000,55,11077022,12805,0,1677227015,13135.02337096999,28.29020255999785,53569.27561704
2023-02-24,08:23:40.000,55,11076990,12605,0,1677227019,13135.077261449995,28.21971126000426,53569.44330792
2023-02-24,08:23:44.000,55,11077047,12805,0,1677227023,13135.016634659994,28.23380952000298,53569.6109988
2023-02-24,08:23:48.000,55,11077027,12645,0,1677227027,13134.98968942,28.18446561000019,53569.72977984
2023-02-24,08:23:52.000,55,11077069,12605,0,1677227031,13135.05031621,28.099876050000603,53570.037213120006
2023-02-24,08:23:56.000,55,11077044,12765,0,1677227035,13135.117679309995,28.036433879999095,53570.17695552001
2023-02-24,08:24:00.000,55,11077016,12445,0,1677227039,13135.117679309995,27.93069693000143,53570.2398396
2023-02-24,08:24:04.000,55,11077009,12565,0,1677227043,13135.137888239995,27.902500410003995,53570.41451760001
2023-02-24,08:24:08.000,55,11077052,12685,0,1677227047,13135.23219658,27.82495998000377,53570.46342744001
2023-02-24,08:24:12.000,55,11077022,12605,0,1677227051,13135.259141819995,27.76856694000162,53570.58220848001
2023-02-24,08:24:16.000,55,11077050,12605,0,1677227055,13135.218723959995,27.796763459999056,53570.56124712001
2023-02-24,08:24:20.000,55,11077040,12525,0,1677227059,13135.319768609996,27.76856694000162,53570.72893800001
2023-02-24,08:24:24.000,55,11077057,12685,0,1677227063,13135.427549569991,27.76151781000226,53570.78483496
2023-02-24,08:24:28.000,55,11077020,12685,0,1677227067,13135.616166250002,27.733321290004824,53570.89662888001
2023-02-24,08:24:32.000,55,11077018,12725,0,1677227071,13135.683529349997,27.72627215999819,53570.924577360005
2023-02-24,08:24:36.000,55,11077056,12485,0,1677227075,13135.932772819993,27.72627215999819,53571.2879076
2023-02-24,08:24:40.000,55,11077057,12765,0,1677227079,13136.067499019999,27.72627215999819,53571.43463712
2023-02-24,08:24:44.000,55,11077015,12685,0,1677227083,13136.235906769994,27.747419550003542,53571.62328936
2023-02-24,08:24:48.000,55,11077016,12645,0,1677227087,13136.31000618,27.77561607000098,53571.83989008
2023-02-24,08:24:52.000,55,11076976,12565,0,1677227091,13136.46494130999,27.803812589998415,53572.000593840006
2023-02-24,08:24:56.000,55,11077074,12285,0,1677227095,13136.51209548,27.810861719997774,53572.09142640001
2023-02-24,08:25:00.000,55,11077037,12885,0,1677227099,13136.707448469992,27.839058240002487,53572.28706576001
2023-02-24,08:25:04.000,55,11077045,12445,0,1677227103,13136.848910979992,27.81791085000441,53572.503666480006
2023-02-24,08:25:08.000,55,11077028,12765,0,1677227107,13136.956691940002,27.810861719997774,53572.60847328
2023-02-24,08:25:12.000,55,11077017,12685,0,1677227111,13137.071209209993,27.77561607000098,53572.79712552
2023-02-24,08:25:16.000,55,11077039,12605,0,1677227115,13137.165517549998,27.782665200000338,53572.95084216
2023-02-24,08:25:20.000,55,11077002,12605,0,1677227119,13137.253089579994,27.796763459999056,53573.055648960006
2023-02-24,08:25:24.000,55,11076995,12805,0,1677227123,13137.367606849999,27.76151781000226,53573.2093656
2023-02-24,08:25:28.000,55,11077030,12605,0,1677227127,13137.50233304999,27.683977380002034,53573.28622392
2023-02-24,08:25:32.000,55,11077026,12725,0,1677227131,13137.616850319995,27.627584339999885,53573.41199208001
2023-02-24,08:25:36.000,55,11077002,12685,0,1677227135,13137.616850319995,27.57824043000437,53573.32814664
2023-02-24,08:25:40.000,55,11077062,12645,0,1677227139,13137.785258069991,27.521847390002222,53573.54474736
2023-02-24,08:25:44.000,55,11077012,12445,0,1677227143,13137.960402129997,27.430208700003277,53573.62160568
2023-02-24,08:25:48.000,55,11077043,12605,0,1677227147,13138.182700359997,27.444306960001995,53573.74737384001
2023-02-24,08:25:52.000,55,11076990,12845,0,1677227151,13138.519515859989,27.444306960001995,53573.90109048
2023-02-24,08:25:56.000,55,11077056,12725,0,1677227155,13138.735077779995,27.402012179998565,53574.08974272
2023-02-24,08:26:00.000,55,11077040,12805,0,1677227159,13138.99105756,27.394963049999205,53574.23647224
2023-02-24,08:26:04.000,55,11077033,12685,0,1677227163,13139.166201619992,27.338570010004332,53574.4321116
2023-02-24,08:26:08.000,55,11077022,12645,0,1677227167,13139.415445090002,27.289226100001542,53574.5019828
2023-02-24,08:26:12.000,55,11077045,12685,0,1677227171,13139.577116529988,27.18348915000388,53574.69762216
2023-02-24,08:26:16.000,55,11077018,12685,0,1677227175,13139.738787969989,27.148243499999808,53574.76050624
2023-02-24,08:26:20.000,55,11077013,12765,0,1677227179,13139.96108619999,27.13414524000109,53574.92121000001
2023-02-24,08:26:24.000,55,11077037,12885,0,1677227183,13140.116021329995,27.14119437000045,53575.046978160004
2023-02-24,08:26:28.000,55,11077045,12765,0,1677227187,13140.432627900002,27.162341759998526,53575.333450080005
2023-02-24,08:26:32.000,55,11077006,12805,0,1677227191,13140.594299340002,27.18348915000388,53575.44524400001
2023-02-24,08:26:36.000,55,11077016,12565,0,1677227195,13140.823333879998,27.17644002000452,53575.69678032
2023-02-24,08:26:40.000,55,11076977,12725,0,1677227199,13140.958060079989,27.19053828000324,53575.836522720005
2023-02-24,08:26:43.000,55,11077037,13045,0,1677227202,13141.072577349994,27.162341759998526,53575.97626512001
2023-02-24,08:26:47.000,55,11077023,12765,0,1677227206,13141.20730355,27.282176970002183,53576.14395600001
2023-02-24,08:26:51.000,55,11077025,12605,0,1677227210,13141.26119402999,27.34561914000369,53576.23478856001
2023-02-24,08:26:55.000,55,11077025,12605,0,1677227214,13141.20730355,27.402012179998565,53576.28369840001
2023-02-24,08:26:59.000,55,11077055,12605,0,1677227218,13141.375711299996,27.338570010004332,53576.40247944001
2023-02-24,08:27:03.000,55,11077040,12925,0,1677227222,13141.517173809996,27.12004698000237,53576.54222184
2023-02-24,08:27:07.000,55,11077051,12485,0,1677227226,13141.564327979992,26.852180040004896,53576.45138928001
2023-02-24,08:27:11.000,55,11077080,12645,0,1677227230,13141.550855360001,26.612509620004857,53576.44440216
2023-02-24,08:27:15.000,55,11077072,12645,0,1677227234,13141.611482150001,26.365790069998184,53576.46536352
2023-02-24,08:27:19.000,55,11076994,12765,0,1677227238,13141.463283329991,26.168414430001576,53576.43042792001
2023-02-24,08:27:23.000,55,11076991,12805,0,1677227242,13141.26793034,25.9005474900041,53576.39549232
2023-02-24,08:27:27.000,55,11077072,12525,0,1677227246,13141.072577349994,25.63268054999935,53576.26972416
2023-02-24,08:27:31.000,55,11077014,12725,0,1677227250,13140.931114839994,25.322518829998444,53576.16491736001
2023-02-24,08:27:35.000,55,11077041,12525,0,1677227254,13140.654926130002,25.061701020000328,53575.969278
2023-02-24,08:27:39.000,55,11077031,12645,0,1677227258,13140.331583250001,24.779735820004134,53575.82254848
2023-02-24,08:27:43.000,55,11077084,12725,0,1677227262,13139.94761358,24.497770620000665,53575.57799928
2023-02-24,08:27:47.000,55,11077015,12525,0,1677227266,13139.610798079993,24.22285455000383,53575.48716672
2023-02-24,08:27:51.000,55,11076984,12805,0,1677227270,13139.375027230002,23.969085869997798,53575.403321280006
2023-02-24,08:27:55.000,55,11077047,12805,0,1677227274,13139.058420659996,23.806955879997986,53575.27755312001
2023-02-24,08:27:59.000,55,11076992,12605,0,1677227278,13138.755286709995,23.673022410002886,53575.22864328001
2023-02-24,08:28:03.000,55,11077020,12365,0,1677227282,13138.479097999989,23.616629370000737,53574.98409408
2023-02-24,08:28:07.000,55,11077063,12685,0,1677227286,13138.142282499997,23.524990680001792,53574.8164032
2023-02-24,08:28:11.000,55,11077036,12885,0,1677227290,13137.866093789991,23.440401120002207,53574.69762216
2023-02-24,08:28:15.000,55,11077038,12685,0,1677227294,13137.52254197999,23.440401120002207,53574.52294416
2023-02-24,08:28:19.000,55,11077031,12885,0,1677227298,13137.111627069993,23.447450250001566,53574.278394960005
2023-02-24,08:28:23.000,55,11077021,12525,0,1677227302,13136.714184780001,23.41925373000413,53574.18057528001
2023-02-24,08:28:27.000,55,11077022,12605,0,1677227306,13136.26958832,23.510892420003074,53573.95000032
2023-02-24,08:28:31.000,55,11077031,12685,0,1677227310,13135.939509129988,23.58138372000394,53573.8032708
2023-02-24,08:28:35.000,55,11077011,12605,0,1677227314,13135.670056729992,23.694169800000964,53573.74038672
2023-02-24,08:28:39.000,55,11077052,12605,0,1677227318,13135.37365909,23.78580848999991,53573.607631440005
2023-02-24,08:28:43.000,55,11077061,12885,0,1677227322,13135.08399775999,23.82105414000398,53573.36308224001
2023-02-24,08:28:47.000,55,11077040,12645,0,1677227326,13134.848226909999,23.877447179998853,53573.24430120001
2023-02-24,08:28:51.000,55,11077060,12605,0,1677227330,13134.673082849993,23.95498760999908,53573.104558800005
2023-02-24,08:28:55.000,55,11077047,12605,0,1677227334,13134.538356650002,23.976135000004433,53572.95084216
2023-02-24,08:28:59.000,55,11077069,12405,0,1677227338,13134.450784619992,24.032528039999306,53572.71328008001
2023-02-24,08:29:03.000,55,11077040,12605,0,1677227342,13134.430575689992,24.110068469999533,53572.6853316
2023-02-24,08:29:07.000,55,11077038,12685,0,1677227346,13134.423839379997,24.159412380002323,53572.54558920001
2023-02-24,08:29:11.000,55,11077051,12445,0,1677227350,13134.437312000002,24.279247589998704,53572.54558920001
2023-02-24,08:29:15.000,55,11077014,12565,0,1677227354,13134.423839379997,24.342689760000212,53572.53860208
2023-02-24,08:29:19.000,55,11077019,12885,0,1677227358,13134.343003659997,24.328591500001494,53572.45475664001
2023-02-24,08:29:23.000,55,11077048,12765,0,1677227362,13134.289113179992,24.335640630000853,53572.37789832001
2023-02-24,08:29:27.000,55,11077044,12565,0,1677227366,13134.228486389991,24.286296719998063,53572.41982104
2023-02-24,08:29:31.000,55,11077019,12445,0,1677227370,13134.161123289996,24.328591500001494,53572.29405288
2023-02-24,08:29:35.000,55,11077040,12725,0,1677227374,13134.02639708999,24.321542370002135,53572.10540064
2023-02-24,08:29:39.000,55,11077041,12445,0,1677227378,13134.04660601999,24.41318106000108,53572.18924608001
2023-02-24,08:29:43.000,55,11077017,12645,0,1677227382,13134.0331334,24.483672360001947,53572.049503680006
2023-02-24,08:29:47.000,55,11077009,12765,0,1677227386,13134.080287569996,24.518918009998742,53572.126362
2023-02-24,08:29:51.000,55,11077008,12805,0,1677227390,13134.0331334,24.58940930999961,53572.000593840006
2023-02-24,08:29:55.000,55,11076985,12565,0,1677227394,13134.19480484,24.58940930999961,53572.09142640001
2023-02-24,08:29:59.000,55,11077092,12725,0,1677227398,13134.275640560001,24.744490170000063,53572.168284720006
2023-02-24,08:30:03.000,55,11077063,12525,0,1677227402,13134.329531039992,24.86432538000372,53572.14033624001
2023-02-24,08:30:07.000,55,11077009,12485,0,1677227406,13134.363212589997,25.026455370003532,53572.15431048
2023-02-24,08:30:11.000,55,11077015,12565,0,1677227410,13134.470993549992,25.195634490002703,53572.16129760001
2023-02-24,08:30:15.000,55,11076989,12605,0,1677227414,13134.430575689992,25.301371440000366,53572.00758096
2023-02-24,08:30:19.000,55,11077066,12405,0,1677227418,13134.538356650002,25.49874708000425,53572.13334912
2023-02-24,08:30:23.000,55,11077023,12645,0,1677227422,13134.659610229988,25.61858229000063,53572.17527184
2023-02-24,08:30:27.000,55,11077036,12605,0,1677227426,13134.747182259998,25.752515760003007,53572.13334912
2023-02-24,08:30:31.000,55,11077003,12605,0,1677227430,13134.92232631999,25.84415445000195,53572.266104400005
2023-02-24,08:30:35.000,55,11077001,12485,0,1677227434,13135.218723959995,25.879400099998747,53572.39187256
2023-02-24,08:30:39.000,55,11077017,12605,0,1677227438,13135.481440049996,25.942842270000256,53572.384885440006
2023-02-24,08:30:43.000,55,11077059,12685,0,1677227442,13135.616166250002,26.161365300002217,53572.482705120005
2023-02-24,08:30:47.000,55,11077057,12725,0,1677227446,13135.777837690002,26.26710224999988,53572.53860208
2023-02-24,08:30:51.000,55,11076998,12485,0,1677227450,13135.912563889993,26.422183110000333,53572.64340888001
2023-02-24,08:30:55.000,55,11077011,12685,0,1677227454,13135.993399609994,26.471527020003123,53572.601486160005
2023-02-24,08:30:59.000,55,11077035,12765,0,1677227458,13136.24264307999,26.577263970000786,53572.720267200006
2023-02-24,08:31:03.000,55,11077045,12805,0,1677227462,13136.47167762,26.71119744000316,53572.720267200006
2023-02-24,08:31:07.000,55,11077007,12485,0,1677227466,13136.741130019996,26.71824657000252,53572.8949452
2023-02-24,08:31:11.000,55,11077039,12765,0,1677227470,13136.943219319997,26.72529570000188,53572.95782928001
2023-02-24,08:31:15.000,55,11077063,12605,0,1677227474,13137.280034819989,26.760541349998675,53573.223339840006
2023-02-24,08:31:19.000,55,11077031,12565,0,1677227478,13137.475387809995,26.8380817799989,53573.18840424
2023-02-24,08:31:23.000,55,11077061,12565,0,1677227482,13137.758312829996,26.866278300003614,53573.37705648
2023-02-24,08:31:27.000,55,11077044,12205,0,1677227486,13137.953665820001,26.986113509999996,53573.57269584
2023-02-24,08:31:31.000,55,11077016,12725,0,1677227490,13138.122073569997,27.007260899998073,53573.63557992
2023-02-24,08:31:35.000,55,11077056,12525,0,1677227494,13138.256799770003,27.098899590004294,53573.7333996
2023-02-24,08:31:39.000,55,11077067,12605,0,1677227498,13138.485834309999,27.098899590004294,53573.92903896
2023-02-24,08:31:43.000,55,11077016,12565,0,1677227502,13138.70813254,27.12709611000173,53574.03384576001
2023-02-24,08:31:47.000,55,11077045,12725,0,1677227506,13138.86306766999,27.204636540001957,53574.08974272
2023-02-24,08:31:51.000,55,11076985,12565,0,1677227510,13139.01126649,27.197587410002598,53574.20153664001
2023-02-24,08:31:55.000,55,11077052,12605,0,1677227514,13139.166201619992,27.19053828000324,53574.38320176
2023-02-24,08:31:59.000,55,11077052,12645,0,1677227518,13139.300927819997,27.155292629999167,53574.43909872001
2023-02-24,08:32:03.000,55,11077016,12565,0,1677227522,13139.536698669988,27.14119437000045,53574.66967368
2023-02-24,08:32:07.000,55,11077080,12605,0,1677227526,13139.684897489999,27.105948720003653,53574.65569944001
2023-02-24,08:32:11.000,55,11077007,12645,0,1677227530,13139.954349889995,27.07070306999958,53574.92819712
2023-02-24,08:32:15.000,55,11077008,12525,0,1677227534,13140.035185609995,26.986113509999996,53574.96313272
2023-02-24,08:32:19.000,55,11077045,12965,0,1677227538,13140.203593359991,26.90857307999977,53575.03999104001
2023-02-24,08:32:23.000,55,11077053,12685,0,1677227542,13140.365264799992,26.880376560002333,53575.14479784
2023-02-24,08:32:27.000,55,11077063,12565,0,1677227546,13140.345055869991,26.816934390000824,53575.15178496
2023-02-24,08:32:31.000,55,11077034,12725,0,1677227550,13140.459573139997,26.767590479998034,53575.17274632
2023-02-24,08:32:35.000,55,11077032,12645,0,1677227554,13140.547145169992,26.690050049997808,53575.36139856
2023-02-24,08:32:39.000,55,11077073,12525,0,1677227558,13140.587563029992,26.66890265999973,53575.45921824
2023-02-24,08:32:43.000,55,11077089,12525,0,1677227562,13140.621244579997,26.626607880003576,53575.51511520001
2023-02-24,08:32:47.000,55,11077075,12525,0,1677227566,13140.681871369998,26.457428760004404,53575.51511520001
2023-02-24,08:32:51.000,55,11077068,12685,0,1677227570,13140.675135060003,26.401035720002255,53575.54306368001
2023-02-24,08:32:55.000,55,11077072,12645,0,1677227574,13140.627980889993,26.26005312000052,53575.50812808
2023-02-24,08:32:59.000,55,11077055,12605,0,1677227578,13140.641453509998,26.1472670400035,53575.45921824
2023-02-24,08:33:03.000,55,11077050,12725,0,1677227582,13140.702080299998,25.999235310002405,53575.52908944
2023-02-24,08:33:07.000,55,11077021,12525,0,1677227586,13140.715552919988,25.928744010001537,53575.54306368001
2023-02-24,08:33:11.000,55,11077042,12605,0,1677227590,13140.803124949998,25.85825271000067,53575.63389624
2023-02-24,08:33:15.000,55,11077055,12525,0,1677227594,13140.809861259993,25.80890879999788,53575.73171592001
2023-02-24,08:33:19.000,55,11077035,12765,0,1677227598,13140.796388639988,25.696122720000858,53575.78062576001
2023-02-24,08:33:23.000,55,11077066,12565,0,1677227602,13140.890696979994,25.611533160001272,53575.80158712
2023-02-24,08:33:27.000,55,11077017,12285,0,1677227606,13140.931114839994,25.56923837999784,53575.81556136
2023-02-24,08:33:31.000,55,11077049,12605,0,1677227610,13140.971532699994,25.50579621000361,53575.850496959996
2023-02-24,08:33:35.000,55,11077016,12765,0,1677227614,13140.958060079989,25.45645230000082,53575.787612880005
2023-02-24,08:33:39.000,55,11077010,12325,0,1677227618,13141.08604997,25.378911870000593,53575.85748408001
2023-02-24,08:33:43.000,55,11077099,12645,0,1677227622,13141.06584104,25.435304910002742,53575.76665152
2023-02-24,08:33:47.000,55,11077011,12765,0,1677227626,13141.08604997,25.357764480002515,53575.89241968
2023-02-24,08:33:51.000,55,11077007,12685,0,1677227630,13141.025423179999,25.343666220003797,53575.85748408001
2023-02-24,08:33:55.000,55,11077043,12765,0,1677227634,13141.08604997,25.385960999999952,53575.955303760005
2023-02-24,08:33:59.000,55,11077041,12885,0,1677227638,13140.971532699994,25.40005925999867,53576.018187839996
2023-02-24,08:34:03.000,55,11077053,12805,0,1677227642,13140.904169599999,25.371862740001234,53575.9343424
2023-02-24,08:34:07.000,55,11077030,12645,0,1677227646,13140.803124949998,25.27317492000293,53575.8644712
2023-02-24,08:34:11.000,55,11077033,12685,0,1677227650,13140.776179709988,25.16743796999799,53575.787612880005
2023-02-24,08:34:15.000,55,11077027,12565,0,1677227654,13140.729025539993,25.132192320001195,53575.619922000005
2023-02-24,08:34:19.000,55,11077043,12645,0,1677227658,13140.567354099992,25.05465189000097,53575.452231120005
2023-02-24,08:34:23.000,55,11077048,12485,0,1677227662,13140.594299340002,24.941865810003947,53575.501140960005
2023-02-24,08:34:27.000,55,11077051,12725,0,1677227666,13140.553881480002,24.80793234000157,53575.34742432001
2023-02-24,08:34:31.000,55,11077041,12805,0,1677227670,13140.533672550002,24.702195390003908,53575.35441144001
2023-02-24,08:34:35.000,55,11077026,12805,0,1677227674,13140.466309449992,24.59645843999897,53575.19370768
2023-02-24,08:34:39.000,55,11077029,12725,0,1677227678,13140.466309449992,24.476623230002588,53575.15877208001
2023-02-24,08:34:43.000,55,11076999,12605,0,1677227682,13140.351792180001,24.377935410004284,53575.0260168
2023-02-24,08:34:47.000,55,11077010,12605,0,1677227686,13140.392210040001,24.159412380002323,53575.10986224001
2023-02-24,08:34:51.000,55,11077022,12965,0,1677227690,13140.398946349997,24.039577169998665,53575.07492664
2023-02-24,08:34:55.000,55,11077040,12605,0,1677227694,13140.372001110001,23.891545440004847,53574.879287280004
2023-02-24,08:34:59.000,55,11077054,12765,0,1677227698,13140.277692769996,23.757611970002472,53574.77448048001
2023-02-24,08:35:03.000,55,11077028,12685,0,1677227702,13140.196857049996,23.680071540002245,53574.78845472
2023-02-24,08:35:07.000,55,11077047,12725,0,1677227706,13140.08907609,23.58138372000394,53574.71858352
2023-02-24,08:35:11.000,55,11077080,12485,0,1677227710,13139.994767749995,23.461548510000284,53574.64871232
2023-02-24,08:35:15.000,55,11077038,12645,0,1677227714,13139.94761358,23.35581156000262,53574.66967368
2023-02-24,08:35:18.000,55,11077038,12645,0,1677227717,13139.873514169994,23.264172870003677,53574.62775096
2023-02-24,08:35:22.000,55,11077035,12445,0,1677227721,13139.812887379994,23.214828960000887,53574.55787976001
2023-02-24,08:35:26.000,55,11077046,12645,0,1677227725,13139.684897489999,23.13728853000066,53574.55787976001
2023-02-24,08:35:30.000,55,11077020,12645,0,1677227729,13139.550171289993,23.14433766000002,53574.48102144
2023-02-24,08:35:34.000,55,11077024,12685,0,1677227733,13139.368290919992,23.08089548999851,53574.34826616001
2023-02-24,08:35:38.000,55,11077061,12445,0,1677227737,13139.408708779993,23.15138678999938,53574.38320176
2023-02-24,08:35:42.000,55,11077046,12605,0,1677227741,13139.193146860001,23.214828960000887,53574.1875624
2023-02-24,08:35:46.000,55,11077011,12605,0,1677227745,13139.226828409992,23.158435919998738,53574.278394960005
2023-02-24,08:35:50.000,55,11076981,12765,0,1677227749,13139.078629589996,23.158435919998738,53574.12467832
2023-02-24,08:35:54.000,55,11077020,12685,0,1677227753,13139.152729000001,23.116141140002583,53574.24345936
2023-02-24,08:35:58.000,55,11077055,12565,0,1677227757,13139.139256379996,23.14433766000002,53574.1875624
2023-02-24,08:36:02.000,55,11077008,12685,0,1677227761,13139.058420659996,23.158435919998738,53574.159613920005
2023-02-24,08:36:06.000,55,11077054,12685,0,1677227765,13139.004530179991,23.109092010003224,53574.12467832
2023-02-24,08:36:10.000,55,11077044,12525,0,1677227769,13138.91022184,23.059748100000434,53574.10371696001
2023-02-24,08:36:14.000,55,11077045,12565,0,1677227773,13138.694659919995,22.96810941000149,53573.85218064
2023-02-24,08:36:18.000,55,11077018,12285,0,1677227777,13138.674450989995,22.91171636999934,53573.86615488001
2023-02-24,08:36:22.000,55,11076992,12645,0,1677227781,13138.613824199994,22.95401115000277,53573.81025792
2023-02-24,08:36:26.000,55,11076969,12685,0,1677227785,13138.53972478999,23.01745332000428,53573.62160568
2023-02-24,08:36:30.000,55,11077018,12565,0,1677227789,13138.53972478999,23.010404189997644,53573.69846400001
2023-02-24,08:36:34.000,55,11077048,12605,0,1677227793,13138.512779549994,22.94696202000341,53573.60064432001
2023-02-24,08:36:38.000,55,11077017,12965,0,1677227797,13138.479097999989,22.94696202000341,53573.56570872
2023-02-24,08:36:42.000,55,11077043,12685,0,1677227801,13138.499306929989,22.91171636999934,53573.49583752
2023-02-24,08:36:46.000,55,11076992,12885,0,1677227805,13138.526252169999,22.932863760004693,53573.46788904
2023-02-24,08:36:50.000,55,11077078,12565,0,1677227809,13138.506043239999,22.90466723999998,53573.42596632
2023-02-24,08:36:54.000,55,11077061,12765,0,1677227813,13138.411734899993,22.982207670000207,53573.34212088001
2023-02-24,08:36:58.000,55,11077054,12925,0,1677227817,13138.378053349988,23.073846359999152,53573.2792368
2023-02-24,08:37:02.000,55,11077069,12485,0,1677227821,13138.384789659998,23.08089548999851,53573.272249680005
2023-02-24,08:37:06.000,55,11077007,12565,0,1677227825,13138.384789659998,23.13728853000066,53573.16045576
2023-02-24,08:37:10.000,55,11076988,12565,0,1677227829,13138.398262279989,23.18663244000345,53573.07661032001
2023-02-24,08:37:14.000,55,11077032,12485,0,1677227833,13138.485834309999,23.19368157000281,53573.25827544
2023-02-24,08:37:18.000,55,11077000,12765,0,1677227837,13138.55993371999,23.17958331000409,53573.153468640005
2023-02-24,08:37:22.000,55,11077019,12565,0,1677227841,13138.566670029999,23.214828960000887,53573.1394944
2023-02-24,08:37:26.000,55,11077020,12605,0,1677227845,13138.60035157999,23.235976349998964,53573.104558800005
2023-02-24,08:37:30.000,55,11077035,12845,0,1677227849,13138.566670029999,23.32761503999791,53573.0696232
2023-02-24,08:37:34.000,55,11077031,12645,0,1677227853,13138.472361689994,23.36286069000198,53572.86000960001
2023-02-24,08:37:38.000,55,11077033,12805,0,1677227857,13138.593615269994,23.391057209999417,53573.04866184001
2023-02-24,08:37:42.000,55,11077030,12565,0,1677227861,13138.586878959999,23.454499380000925,53572.92988080001
2023-02-24,08:37:46.000,55,11077055,12605,0,1677227865,13138.62729682,23.48974502999772,53572.95084216
2023-02-24,08:37:50.000,55,11077099,12805,0,1677227869,13138.62056050999,23.454499380000925,53572.81109976001
2023-02-24,08:37:54.000,55,11077030,12445,0,1677227873,13138.7485504,23.440401120002207,53572.95084216
2023-02-24,08:37:58.000,55,11076993,12565,0,1677227877,13138.74181408999,23.503843290003715,53572.85302248
2023-02-24,08:38:02.000,55,11077054,12765,0,1677227881,13138.714868849995,23.475646769999003,53572.86000960001
2023-02-24,08:38:06.000,55,11077079,12845,0,1677227885,13138.68118729999,23.475646769999003,53572.866996720004
2023-02-24,08:38:10.000,55,11077101,12565,0,1677227889,13138.634033129994,23.55318719999923,53572.77616416
2023-02-24,08:38:14.000,55,11077071,12725,0,1677227893,13138.55993371999,23.609580240001378,53572.650396000005
2023-02-24,08:38:18.000,55,11077026,12805,0,1677227897,13138.337635489988,23.658924150004168,53572.51764072
2023-02-24,08:38:22.000,55,11077067,12605,0,1677227901,13138.256799770003,23.658924150004168,53572.46174376
2023-02-24,08:38:26.000,55,11077083,12525,0,1677227905,13137.946929509992,23.694169800000964,53572.335975600006
2023-02-24,08:38:30.000,55,11077030,12805,0,1677227909,13137.738103899996,23.65187502000481,53572.28007864
2023-02-24,08:38:34.000,55,11077039,12685,0,1677227913,13137.48212411999,23.616629370000737,53572.14033624001
2023-02-24,08:38:38.000,55,11077046,12645,0,1677227917,13137.192462789993,23.630727629999456,53571.9167484
2023-02-24,08:38:42.000,55,11077030,12365,0,1677227921,13136.842174669997,23.623678500000096,53571.763031760005
2023-02-24,08:38:46.000,55,11077091,12765,0,1677227925,13136.653557990001,23.623678500000096,53571.56040528
2023-02-24,08:38:50.000,55,11077010,12605,0,1677227929,13136.47167762,23.644825889998174,53571.41367576
2023-02-24,08:38:54.000,55,11077032,12725,0,1677227933,13136.22917046,23.65187502000481,53571.092268240005
2023-02-24,08:38:58.000,55,11077012,12845,0,1677227937,13136.168543669999,23.60253111000202,53570.95951296
2023-02-24,08:39:02.000,55,11077027,12845,0,1677227941,13136.074235329994,23.665973280003527,53570.805796320004
2023-02-24,08:39:06.000,55,11077031,12765,0,1677227945,13136.101180569989,23.687120670001605,53570.77784784001
2023-02-24,08:39:10.000,55,11077064,12685,0,1677227949,13135.993399609994,23.701218930000323,53570.54727288
2023-02-24,08:39:14.000,55,11077037,12605,0,1677227953,13136.020344849989,23.71531718999904,53570.58220848001
2023-02-24,08:39:18.000,55,11077024,12445,0,1677227957,13136.047290089999,23.750562840003113,53570.540285760006
2023-02-24,08:39:22.000,55,11077063,12765,0,1677227961,13136.000135919989,23.792857619999268,53570.49836304
2023-02-24,08:39:26.000,55,11077031,12605,0,1677227965,13136.060762709989,23.856299790000776,53570.519324400004
2023-02-24,08:39:30.000,55,11077020,12645,0,1677227969,13136.067499019999,23.82810327000334,53570.46342744001
2023-02-24,08:39:34.000,55,11077075,12605,0,1677227973,13136.033817469994,23.891545440004847,53570.38656912
2023-02-24,08:39:38.000,55,11077013,12725,0,1677227977,13136.20896153,23.976135000004433,53570.47740168
2023-02-24,08:39:42.000,55,11077053,12685,0,1677227981,13136.35042404,23.976135000004433,53570.52631152
2023-02-24,08:39:46.000,55,11077034,12525,0,1677227985,13136.539040719996,24.00433152000187,53570.61714408
2023-02-24,08:39:50.000,55,11077107,12725,0,1677227989,13136.646821679991,24.074822820002737,53570.60316984
2023-02-24,08:39:54.000,55,11077069,12565,0,1677227993,13136.997109800002,24.1805597700004,53570.81977056001
2023-02-24,08:39:58.000,55,11077044,12445,0,1677227997,13137.226144339998,24.328591500001494,53570.9385516
2023-02-24,08:40:02.000,55,11077090,12685,0,1677228001,13137.414761019994,24.504819750000024,53571.15515232001
2023-02-24,08:40:06.000,55,11077116,12685,0,1677228005,13137.6707408,24.652851480001118,53571.2879076
2023-02-24,08:40:10.000,55,11077035,12525,0,1677228009,13137.919984269996,24.786784950003494,53571.40668864
2023-02-24,08:40:14.000,55,11077049,12885,0,1677228013,13138.162491429997,24.899571030000516,53571.48354696
2023-02-24,08:40:18.000,55,11077082,12405,0,1677228017,13138.431943829994,24.99825884999882,53571.53944392001
2023-02-24,08:40:22.000,55,11077051,12805,0,1677228021,13138.84285873999,25.125143190001836,53571.9167484
2023-02-24,08:40:26.000,55,11077032,12725,0,1677228025,13139.071893280001,25.25907666000421,53572.000593840006
2023-02-24,08:40:30.000,55,11077051,12485,0,1677228029,13139.294191510002,25.39301012999931,53572.20322032
2023-02-24,08:40:34.000,55,11077013,12605,0,1677228033,13139.651215939994,25.49169795000489,53572.552576320006
2023-02-24,08:40:38.000,55,11077020,12685,0,1677228037,13139.90045940999,25.604484030001913,53572.72725432
2023-02-24,08:40:42.000,55,11077067,12565,0,1677228041,13140.19012074,25.710220979999576,53572.90891944001
2023-02-24,08:40:46.000,55,11077045,12885,0,1677228045,13140.419155279997,25.731368369997654,53573.09757168001
2023-02-24,08:40:50.000,55,11077030,12605,0,1677228049,13140.654926130002,25.745466630003648,53573.29321104001
2023-02-24,08:40:54.000,55,11077037,12805,0,1677228053,13140.857015429989,25.717270109998935,53573.35609512
2023-02-24,08:40:58.000,55,11077014,12565,0,1677228057,13140.985005319999,25.731368369997654,53573.4189792
2023-02-24,08:41:02.000,55,11077017,12605,0,1677228061,13141.22077616999,25.80890879999788,53573.607631440005
2023-02-24,08:41:06.000,55,11077024,12885,0,1677228065,13141.26119402999,25.780712280000444,53573.69846400001
2023-02-24,08:41:10.000,55,11077043,12445,0,1677228069,13141.40939285,25.815957930004515,53573.78929656
2023-02-24,08:41:14.000,55,11077010,12765,0,1677228073,13141.38918392,25.794810539999162,53573.95698744
2023-02-24,08:41:18.000,55,11077036,12445,0,1677228077,13141.375711299996,25.731368369997654,53574.01987152
2023-02-24,08:41:22.000,55,11077002,12445,0,1677228081,13141.32182081999,25.67497533000278,53573.9779488
2023-02-24,08:41:26.000,55,11077024,12725,0,1677228085,13141.30161188999,25.562189249998482,53573.9779488
2023-02-24,08:41:30.000,55,11077004,12765,0,1677228089,13141.3083482,25.45645230000082,53573.991923040005
2023-02-24,08:41:34.000,55,11077018,12685,0,1677228093,13141.18709462,25.343666220003797,53573.76833520001
2023-02-24,08:41:38.000,55,11077104,12645,0,1677228097,13141.26119402999,25.252027530004852,53573.83820640001
2023-02-24,08:41:42.000,55,11077010,12605,0,1677228101,13141.16688569,25.202683620002063,53573.76833520001
2023-02-24,08:41:46.000,55,11077022,12485,0,1677228105,13141.193830929995,25.04760276000161,53573.75436096
2023-02-24,08:41:50.000,55,11077043,12685,0,1677228109,13141.032159489994,24.99825884999882,53573.49583752
2023-02-24,08:41:54.000,55,11077056,12605,0,1677228113,13141.1062589,24.843177989998367,53573.656541280005
2023-02-24,08:41:58.000,55,11076992,12605,0,1677228117,13141.04563211,24.779735820004134,53573.56570872
2023-02-24,08:42:02.000,55,11077016,12645,0,1677228121,13141.01868686999,24.652851480001118,53573.50981176001
2023-02-24,08:42:06.000,55,11077054,12965,0,1677228125,13140.985005319999,24.476623230002588,53573.42596632
2023-02-24,08:42:10.000,55,11077087,12285,0,1677228129,13140.991741629994,24.342689760000212,53573.36308224001
2023-02-24,08:42:14.000,55,11077056,12485,0,1677228133,13140.843542809998,24.265149329999986,53573.23731408
2023-02-24,08:42:18.000,55,11077059,12525,0,1677228137,13140.863751739998,24.103019340000174,53573.16045576
2023-02-24,08:42:22.000,55,11077031,12605,0,1677228141,13140.641453509998,24.06072456000402,53572.97180352
2023-02-24,08:42:26.000,55,11077074,12765,0,1677228145,13140.627980889993,23.933840220001002,53573.04167472
2023-02-24,08:42:30.000,55,11077076,12565,0,1677228149,13140.432627900002,23.82810327000334,53572.83904824001
2023-02-24,08:42:34.000,55,11077080,12525,0,1677228153,13140.459573139997,23.72941544999776,53572.95782928001
2023-02-24,08:42:38.000,55,11077018,12485,0,1677228157,13140.338319559996,23.658924150004168,53572.86000960001
2023-02-24,08:42:42.000,55,11077063,12645,0,1677228161,13140.223802289991,23.58138372000394,53572.79013840001
2023-02-24,08:42:46.000,55,11077044,12565,0,1677228165,13140.08907609,23.461548510000284,53572.64340888001
2023-02-24,08:42:50.000,55,11077059,13045,0,1677228169,13140.0284493,23.42630286000349,53572.552576320006
2023-02-24,08:42:54.000,55,11077006,12645,0,1677228173,13139.812887379994,23.42630286000349,53572.32898848001
2023-02-24,08:42:58.000,55,11076977,12485,0,1677228177,13139.79941475999,23.3769589500007,53572.25213016
2023-02-24,08:43:02.000,55,11077022,12805,0,1677228181,13139.651215939994,23.299418520000472,53572.07046504001
2023-02-24,08:43:06.000,55,11077083,12725,0,1677228185,13139.583852839998,23.257123740004317,53571.96565824
2023-02-24,08:43:10.000,55,11077023,12765,0,1677228189,13139.489544499993,23.165485049998097,53571.92373552001
2023-02-24,08:43:14.000,55,11077045,12565,0,1677228193,13139.476071880003,23.08089548999851,53571.87482568001
2023-02-24,08:43:18.000,55,11077055,12605,0,1677228197,13139.428917709993,23.052698970001074,53571.80495448001
2023-02-24,08:43:22.000,55,11077044,12645,0,1677228201,13139.368290919992,23.010404189997644,53571.70014768
2023-02-24,08:43:26.000,55,11077082,12685,0,1677228205,13139.361554609997,22.94696202000341,53571.595340880005
2023-02-24,08:43:30.000,55,11077056,12645,0,1677228209,13139.287455199992,22.91171636999934,53571.56040528
2023-02-24,08:43:34.000,55,11077054,12725,0,1677228213,13139.119047449996,22.827126809999754,53571.30188184001
2023-02-24,08:43:38.000,55,11077052,12445,0,1677228217,13139.098838519996,22.693193340004655,53571.27393336
2023-02-24,08:43:42.000,55,11077024,12605,0,1677228221,13139.004530179991,22.55925987000228,53571.12720384
2023-02-24,08:43:45.000,55,11077055,12445,0,1677228224,13138.92369445999,22.50286683000013,53571.06431976001
2023-02-24,08:43:49.000,55,11077074,12645,0,1677228228,13138.74181408999,22.418277270000544,53570.95951296
2023-02-24,08:43:53.000,55,11077050,12445,0,1677228232,13138.64076943999,22.27729466999881,53570.9385516
2023-02-24,08:43:57.000,55,11077052,12445,0,1677228236,13138.519515859989,22.15041033000307,53570.79182208
2023-02-24,08:44:01.000,55,11077029,12605,0,1677228240,13138.378053349988,22.03762424999877,53570.67304104
2023-02-24,08:44:05.000,55,11077020,12725,0,1677228244,13138.256799770003,21.97418208000454,53570.55426
2023-02-24,08:44:09.000,55,11077009,12725,0,1677228248,13138.101864639997,21.92483817000175,53570.421504720005
2023-02-24,08:44:13.000,55,11077046,12965,0,1677228252,13137.899775339996,21.847297740001522,53570.17695552001
2023-02-24,08:44:17.000,55,11077038,12965,0,1677228256,13137.839148549996,21.755659050002578,53570.16298128
2023-02-24,08:44:21.000,55,11077073,12765,0,1677228260,13137.72463127999,21.74860992000322,53570.037213120006
2023-02-24,08:44:25.000,55,11077050,12405,0,1677228264,13137.64379555999,21.656971230004274,53569.98131616001
2023-02-24,08:44:29.000,55,11077008,12725,0,1677228268,13137.58990508,21.64287296999828,53569.88349648
2023-02-24,08:44:33.000,55,11077056,13005,0,1677228272,13137.52254197999,21.565332539998053,53569.82759952
2023-02-24,08:44:37.000,55,11077082,12685,0,1677228276,13137.44844257,21.558283409998694,53569.80663816
2023-02-24,08:44:41.000,55,11077045,12805,0,1677228280,13137.42823364,21.572381670004688,53569.750741200005
2023-02-24,08:44:45.000,55,11077078,12605,0,1677228284,13137.42823364,21.558283409998694,53569.7158056
2023-02-24,08:44:49.000,55,11077008,12645,0,1677228288,13137.414761019994,21.537136020000617,53569.680870000004
2023-02-24,08:44:53.000,55,11077030,12645,0,1677228292,13137.34066160999,21.51598863000254,53569.49920488
2023-02-24,08:44:57.000,55,11077058,12645,0,1677228296,13137.44170625999,21.565332539998053,53569.57606320001
2023-02-24,08:45:01.000,55,11077063,12565,0,1677228300,13137.495596739995,21.62877470999956,53569.54811472
2023-02-24,08:45:05.000,55,11077034,12445,0,1677228304,13137.475387809995,21.713364269999147,53569.52715336001
2023-02-24,08:45:09.000,55,11077019,12645,0,1677228308,13137.515805669995,21.819101220004086,53569.56907608
2023-02-24,08:45:13.000,55,11076983,12565,0,1677228312,13137.48212411999,21.953034689999186,53569.43632080001
2023-02-24,08:45:17.000,55,11077045,12605,0,1677228316,13137.73136759,22.030575119999412,53569.6109988
2023-02-24,08:45:21.000,55,11077071,12445,0,1677228320,13137.75157652,22.171557720001147,53569.63894728
2023-02-24,08:45:25.000,55,11077042,12685,0,1677228324,13137.866093789991,22.249098150001373,53569.7856768
2023-02-24,08:45:29.000,55,11077028,12885,0,1677228328,13138.000819989997,22.354835099999036,53569.820612400006
2023-02-24,08:45:33.000,55,11077072,12685,0,1677228332,13138.041237849997,22.460572050003975,53569.82759952
2023-02-24,08:45:37.000,55,11077045,12885,0,1677228336,13138.014292610002,22.48876857000141,53569.88349648
2023-02-24,08:45:41.000,55,11077026,12965,0,1677228340,13137.953665820001,22.48876857000141,53569.88349648
2023-02-24,08:45:45.000,55,11077021,12645,0,1677228344,13137.839148549996,22.566309000001638,53569.7856768
2023-02-24,08:45:49.000,55,11077091,12925,0,1677228348,13137.919984269996,22.67909507999866,53569.918432080005
2023-02-24,08:45:53.000,55,11077036,12645,0,1677228352,13137.940193199996,22.693193340004655,53570.00227752
2023-02-24,08:45:57.000,55,11077065,12445,0,1677228356,13137.886302719991,22.74253725000017,53569.98131616001
2023-02-24,08:46:01.000,55,11077089,12805,0,1677228360,13137.859357479996,22.834175939999113,53569.918432080005
2023-02-24,08:46:05.000,55,11077092,12805,0,1677228364,13137.866093789991,22.820077680000395,53569.918432080005
2023-02-24,08:46:09.000,55,11077023,12605,0,1677228368,13137.906511649991,22.862372460003826,53569.89048360001
2023-02-24,08:46:13.000,55,11077066,12845,0,1677228372,13137.893039030001,22.869421590003185,53569.82759952
2023-02-24,08:46:17.000,55,11076980,12605,0,1677228376,13137.852621170001,22.89761811000062,53569.72279272001
2023-02-24,08:46:21.000,55,11077021,12605,0,1677228380,13137.798730689996,22.91171636999934,53569.69484424001
2023-02-24,08:46:25.000,55,11077049,12765,0,1677228384,13137.785258069991,22.9187654999987,53569.67388288001
2023-02-24,08:46:29.000,55,11077056,12685,0,1677228388,13137.73136759,22.939912890004052,53569.64593440001
2023-02-24,08:46:33.000,55,11077062,12645,0,1677228392,13137.738103899996,22.925814629998058,53569.701831360006
2023-02-24,08:46:37.000,55,11077006,12645,0,1677228396,13137.74484020999,22.982207670000207,53569.680870000004
2023-02-24,08:46:41.000,55,11077059,12405,0,1677228400,13137.637059249995,23.08089548999851,53569.69484424001
2023-02-24,08:46:45.000,55,11077050,12485,0,1677228404,13137.62358662999,23.066797229999793,53569.61798592
2023-02-24,08:46:49.000,55,11077007,12685,0,1677228408,13137.60337769999,23.1302394000013,53569.5411276
2023-02-24,08:46:53.000,55,11077018,12525,0,1677228412,13137.556223529995,23.207779830001527,53569.40837232001
2023-02-24,08:46:57.000,55,11077062,12445,0,1677228416,13137.56969615,23.278271130002395,53569.45029504
2023-02-24,08:47:01.000,55,11077101,12725,0,1677228420,13137.46191518999,23.31351677999919,53569.38042384
2023-02-24,08:47:05.000,55,11077104,12285,0,1677228424,13137.280034819989,23.341713300003903,53569.21972008001
2023-02-24,08:47:09.000,55,11077051,12565,0,1677228428,13137.347397919999,23.35581156000262,53569.317539760006
2023-02-24,08:47:13.000,55,11077047,12725,0,1677228432,13137.327188989999,23.433351990002848,53569.26862992001
2023-02-24,08:47:17.000,55,11077076,12525,0,1677228436,13137.313716369994,23.468597639999643,53569.23369432
2023-02-24,08:47:21.000,55,11077066,12445,0,1677228440,13137.333925299994,23.567285459997947,53569.23369432
2023-02-24,08:47:25.000,55,11077043,12565,0,1677228444,13137.253089579994,23.60253111000202,53569.19177160001
2023-02-24,08:47:29.000,55,11077083,12525,0,1677228448,13137.172253859993,23.637776759998815,53569.12190040001
2023-02-24,08:47:33.000,55,11077044,12565,0,1677228452,13137.185726479998,23.736464580004395,53569.0170936
2023-02-24,08:47:37.000,55,11077047,12565,0,1677228456,13137.104890759998,23.736464580004395,53568.85638984001
2023-02-24,08:47:41.000,55,11077036,12685,0,1677228460,13137.158781239988,23.757611970002472,53568.89831256
2023-02-24,08:47:45.000,55,11077035,12645,0,1677228464,13137.044263969998,23.792857619999268,53568.7026732
2023-02-24,08:47:49.000,55,11077058,12605,0,1677228468,13137.178990169989,23.842201530002058,53568.80748000001
2023-02-24,08:47:53.000,55,11077089,12765,0,1677228472,13137.239616959989,23.8351524000027,53568.76555728001
2023-02-24,08:47:57.000,55,11077059,12605,0,1677228476,13137.280034819989,23.856299790000776,53568.7725444
2023-02-24,08:48:01.000,55,11077048,12445,0,1677228480,13137.333925299994,23.891545440004847,53568.72363456
2023-02-24,08:48:05.000,55,11077031,12645,0,1677228484,13137.44844257,23.891545440004847,53568.7725444
2023-02-24,08:48:09.000,55,11077056,12725,0,1677228488,13137.50233304999,23.884496309998212,53568.72363456
2023-02-24,08:48:13.000,55,11077030,12525,0,1677228492,13137.52927829,23.863348920000135,53568.61184064
2023-02-24,08:48:17.000,55,11077097,12325,0,1677228496,13137.58316876999,23.933840220001002,53568.53498232
2023-02-24,08:48:21.000,55,11077067,12605,0,1677228500,13137.677477109995,23.94088935000036,53568.65376336
2023-02-24,08:48:25.000,55,11077082,12525,0,1677228504,13137.61011401,23.969085869997798,53568.56991792001
2023-02-24,08:48:29.000,55,11077104,12725,0,1677228508,13137.68421341999,23.969085869997798,53568.63978912001
2023-02-24,08:48:33.000,55,11077025,12645,0,1677228512,13137.6707408,23.919741960002284,53568.646776240006
2023-02-24,08:48:37.000,55,11077049,12845,0,1677228516,13137.717894969996,24.025478909999947,53568.63978912001
2023-02-24,08:48:41.000,55,11077069,12845,0,1677228520,13137.839148549996,23.94793847999972,53568.59786640001
2023-02-24,08:48:45.000,55,11077085,12565,0,1677228524,13137.926720579992,23.919741960002284,53568.61882776001
2023-02-24,08:48:49.000,55,11077074,12805,0,1677228528,13138.021028919997,23.898594570004207,53568.646776240006
2023-02-24,08:48:53.000,55,11077061,12725,0,1677228532,13138.088392019992,23.933840220001002,53568.527995200006
2023-02-24,08:48:57.000,55,11077031,12445,0,1677228536,13138.263536079998,23.99728239000251,53568.625814880004
2023-02-24,08:49:01.000,55,11077115,12565,0,1677228540,13138.404998589998,23.95498760999908,53568.68171184
2023-02-24,08:49:05.000,55,11077002,12765,0,1677228544,13138.485834309999,24.00433152000187,53568.674724720004
2023-02-24,08:49:09.000,55,11077012,12445,0,1677228548,13138.66097836999,23.99728239000251,53568.78651864001
2023-02-24,08:49:13.000,55,11077068,12805,0,1677228552,13138.755286709995,24.00433152000187,53568.83542848001
2023-02-24,08:49:17.000,55,11077059,12725,0,1677228556,13138.88327659999,23.983184130003792,53568.863376960006
2023-02-24,08:49:21.000,55,11077053,12885,0,1677228560,13138.957376009996,23.976135000004433,53568.90529968001
2023-02-24,08:49:25.000,55,11077058,12525,0,1677228564,13139.038211729996,24.025478909999947,53568.92626104
2023-02-24,08:49:29.000,55,11077042,12605,0,1677228568,13139.139256379996,23.976135000004433,53568.982158000006
2023-02-24,08:49:33.000,55,11077037,12725,0,1677228572,13139.226828409992,23.898594570004207,53568.9472224
2023-02-24,08:49:37.000,55,11077031,12605,0,1677228576,13139.294191510002,23.891545440004847,53568.96818376
2023-02-24,08:49:41.000,55,11077019,12285,0,1677228580,13139.321136749997,23.842201530002058,53568.95420952001
2023-02-24,08:49:45.000,55,11077080,12845,0,1677228584,13139.361554609997,23.870398049999494,53569.010106480004
2023-02-24,08:49:49.000,55,11077078,12645,0,1677228588,13139.415445090002,23.792857619999268,53569.0170936
2023-02-24,08:49:53.000,55,11077044,12765,0,1677228592,13139.401972469997,23.82810327000334,53568.94023528
2023-02-24,08:49:57.000,55,11077040,12805,0,1677228596,13139.577116529988,23.792857619999268,53569.05901632
2023-02-24,08:50:01.000,55,11077030,12565,0,1677228600,13139.684897489999,23.806955879997986,53569.149848880006
2023-02-24,08:50:05.000,55,11077058,12845,0,1677228604,13139.765733209999,23.77875936000055,53569.128887520004
2023-02-24,08:50:09.000,55,11077086,12765,0,1677228608,13139.88025047999,23.72941544999776,53569.177797360004
2023-02-24,08:50:13.000,55,11077058,12725,0,1677228612,13139.853305239994,23.799906749998627,53569.00311936001
2023-02-24,08:50:17.000,55,11077043,12765,0,1677228616,13139.974558819995,23.743513710003754,53569.17081024001
2023-02-24,08:50:21.000,55,11077031,12725,0,1677228620,13140.116021329995,23.72941544999776,53569.13587464
2023-02-24,08:50:25.000,55,11077047,12725,0,1677228624,13140.14296656999,23.665973280003527,53569.10093904001
2023-02-24,08:50:29.000,55,11077070,12605,0,1677228628,13140.358528489996,23.609580240001378,53569.2616428
2023-02-24,08:50:33.000,55,11077059,12725,0,1677228632,13140.560617789997,23.574334590004582,53569.30356552
2023-02-24,08:50:37.000,55,11077081,12565,0,1677228636,13140.648189819993,23.53908894000051,53569.40837232001
2023-02-24,08:50:41.000,55,11077011,12685,0,1677228640,13140.715552919988,23.510892420003074,53569.49221776
2023-02-24,08:50:45.000,55,11077070,12725,0,1677228644,13140.809861259993,23.53908894000051,53569.5411276
2023-02-24,08:50:49.000,55,11077013,12885,0,1677228648,13140.850279119994,23.53203981000115,53569.6109988
2023-02-24,08:50:53.000,55,11077067,12445,0,1677228652,13140.910905909994,23.59548198000266,53569.57606320001
2023-02-24,08:50:57.000,55,11077104,12845,0,1677228656,13140.857015429989,23.560236329998588,53569.61798592
2023-02-24,08:51:01.000,55,11077068,12565,0,1677228660,13140.97826900999,23.510892420003074,53569.680870000004
2023-02-24,08:51:05.000,55,11077064,12685,0,1677228664,13141.01868686999,23.54613806999987,53569.7158056
2023-02-24,08:51:09.000,55,11077089,12485,0,1677228668,13141.08604997,23.48269589999836,53569.799651040004
2023-02-24,08:51:13.000,55,11077077,12605,0,1677228672,13141.153413069995,23.454499380000925,53569.89747072
2023-02-24,08:51:17.000,55,11077056,13125,0,1677228676,13141.13994044999,23.42630286000349,53569.95336768
2023-02-24,08:51:21.000,55,11077093,12525,0,1677228680,13141.12646783,23.42630286000349,53569.94638056
2023-02-24,08:51:25.000,55,11077028,12965,0,1677228684,13141.09952258999,23.36990982000134,53569.95336768
2023-02-24,08:51:29.000,55,11077086,12605,0,1677228688,13141.112995209995,23.31351677999919,53569.94638056
2023-02-24,08:51:33.000,55,11077074,12445,0,1677228692,13140.99847793999,23.30646764999983,53569.84157376001
2023-02-24,08:51:37.000,55,11077090,12525,0,1677228696,13141.04563211,23.36286069000198,53569.89747072
2023-02-24,08:51:41.000,55,11077037,12565,0,1677228700,13141.112995209995,23.348762430003262,53569.9254192
2023-02-24,08:51:45.000,55,11077092,12645,0,1677228704,13141.01868686999,23.31351677999919,53569.84157376001
2023-02-24,08:51:49.000,55,11077035,12685,0,1677228708,13140.971532699994,23.292369390001113,53569.91144496001
2023-02-24,08:51:53.000,55,11077034,12485,0,1677228712,13141.011950559994,23.20073070000217,53570.05817448001
2023-02-24,08:51:57.000,55,11077078,12605,0,1677228716,13140.971532699994,23.1302394000013,53569.9952904
2023-02-24,08:52:01.000,55,11077069,12605,0,1677228720,13140.836806499989,23.059748100000434,53569.967341920004
2023-02-24,08:52:05.000,55,11077078,12605,0,1677228724,13140.735761849988,22.96106028000213,53569.93939344001
2023-02-24,08:52:09.000,55,11077107,12805,0,1677228728,13140.614508270002,22.841225069998472,53569.84157376001
2023-02-24,08:52:13.000,55,11077029,12605,0,1677228732,13140.452836830002,22.820077680000395,53569.68785712
2023-02-24,08:52:17.000,55,11077035,12685,0,1677228736,13140.277692769996,22.798930290002318,53569.49920488
2023-02-24,08:52:21.000,55,11077061,13125,0,1677228740,13140.27095646,22.77778290000424,53569.49920488
2023-02-24,08:52:25.000,55,11077048,12485,0,1677228744,13140.06886716,22.622702040003787,53569.38042384
2023-02-24,08:52:29.000,55,11077052,12685,0,1677228748,13139.98129512999,22.55221074000292,53569.2616428
2023-02-24,08:52:33.000,55,11077052,12805,0,1677228752,13139.94761358,22.425326399999904,53569.25465568
2023-02-24,08:52:37.000,55,11077048,12605,0,1677228756,13139.83983261999,22.340736840000318,53569.149848880006
2023-02-24,08:52:41.000,55,11077047,12445,0,1677228760,13139.705106419999,22.206803369997942,53569.0869648
2023-02-24,08:52:45.000,55,11077084,12685,0,1677228764,13139.583852839998,22.122213809998357,53568.95420952001
2023-02-24,08:52:49.000,55,11077061,12645,0,1677228768,13139.476071880003,22.030575119999412,53568.912286800005
2023-02-24,08:52:53.000,55,11077060,12445,0,1677228772,13139.314400440002,22.002378600001975,53568.73062168
2023-02-24,08:52:57.000,55,11077100,12645,0,1677228776,13139.253773650002,21.97418208000454,53568.60485352
2023-02-24,08:53:01.000,55,11077123,12485,0,1677228780,13139.213355790002,21.91073991000303,53568.63978912001
2023-02-24,08:53:05.000,55,11077091,12405,0,1677228784,13139.213355790002,21.812052090004727,53568.61882776001
2023-02-24,08:53:09.000,55,11077063,12525,0,1677228788,13139.078629589996,21.833199480002804,53568.48607248
2023-02-24,08:53:13.000,55,11077084,12805,0,1677228792,13139.166201619992,21.783855570000014,53568.576905040005
2023-02-24,08:53:17.000,55,11077066,12685,0,1677228796,13139.166201619992,21.840248610002163,53568.55594368
2023-02-24,08:53:21.000,55,11077058,12725,0,1677228800,13139.166201619992,21.833199480002804,53568.625814880004
2023-02-24,08:53:25.000,55,11077070,12645,0,1677228804,13139.179674239997,21.87549425999896,53568.65376336
2023-02-24,08:53:29.000,55,11077087,12645,0,1677228808,13139.119047449996,21.847297740001522,53568.61184064
2023-02-24,08:53:33.000,55,11077086,12405,0,1677228812,13138.99105756,21.8684451299996,53568.45113688001
2023-02-24,08:53:37.000,55,11077036,12925,0,1677228816,13139.03147542,21.840248610002163,53568.507033840004
2023-02-24,08:53:41.000,55,11077080,12405,0,1677228820,13138.937167079996,21.882543389998318,53568.43017552001
2023-02-24,08:53:45.000,55,11077060,12805,0,1677228824,13138.90348552999,21.87549425999896,53568.52100808001
2023-02-24,08:53:49.000,55,11077035,12645,0,1677228828,13138.74181408999,21.960083819998545,53568.45113688001
2023-02-24,08:53:53.000,55,11077094,12805,0,1677228832,13138.735077779995,21.91778904000239,53568.48607248
2023-02-24,08:53:57.000,55,11077018,12645,0,1677228836,13138.70139622999,21.896641650004312,53568.507033840004
2023-02-24,08:54:01.000,55,11077026,12525,0,1677228840,13138.714868849995,21.90369078000367,53568.4930596
2023-02-24,08:54:05.000,55,11077047,12445,0,1677228844,13138.674450989995,21.92483817000175,53568.47209824001
2023-02-24,08:54:09.000,55,11077103,12885,0,1677228848,13138.78223194999,21.90369078000367,53568.44414976
2023-02-24,08:54:13.000,55,11077099,12365,0,1677228852,13138.84959505,21.896641650004312,53568.36729144
2023-02-24,08:54:17.000,55,11077112,12605,0,1677228856,13138.937167079996,21.847297740001522,53568.339342960004
2023-02-24,08:54:21.000,55,11077101,12685,0,1677228860,13139.078629589996,21.91073991000303,53568.32536872
2023-02-24,08:54:25.000,55,11077073,12685,0,1677228864,13139.368290919992,21.87549425999896,53568.43017552001
2023-02-24,08:54:29.000,55,11077037,12605,0,1677228868,13139.536698669988,21.896641650004312,53568.53498232
2023-02-24,08:54:33.000,55,11077081,12565,0,1677228872,13139.691633799994,21.819101220004086,53568.65376336
2023-02-24,08:54:37.000,55,11077026,12565,0,1677228876,13139.79941475999,21.85434687000088,53568.73062168
2023-02-24,08:54:41.000,55,11077059,12565,0,1677228880,13139.90719572,21.797953829998733,53568.83542848001
2023-02-24,08:54:45.000,55,11077047,12645,0,1677228884,13139.94761358,21.87549425999896,53568.92626104
2023-02-24,08:54:49.000,55,11077080,12685,0,1677228888,13139.94761358,21.938936430000467,53568.85638984001
2023-02-24,08:54:53.000,55,11077072,12725,0,1677228892,13140.00150405999,21.953034689999186,53568.97517088001
2023-02-24,08:54:57.000,55,11077072,12565,0,1677228896,13139.98803144,22.009427730001335,53569.0869648
2023-02-24,08:55:01.000,55,11077060,12725,0,1677228900,13139.96108619999,22.03762424999877,53569.079977680005
2023-02-24,08:55:05.000,55,11077043,12845,0,1677228904,13140.00150405999,22.08696816000156,53569.156836
2023-02-24,08:55:09.000,55,11077039,12685,0,1677228908,13139.974558819995,22.065820770003484,53569.06600344
2023-02-24,08:55:13.000,55,11077050,12565,0,1677228912,13139.974558819995,22.122213809998357,53569.18478448
2023-02-24,08:55:17.000,55,11077085,12605,0,1677228916,13139.94761358,22.206803369997942,53569.16382312
2023-02-24,08:55:21.000,55,11077069,12485,0,1677228920,13139.92066833999,22.242049020002014,53569.16382312
2023-02-24,08:55:25.000,55,11077056,12565,0,1677228924,13139.75899689999,22.249098150001373,53569.00311936001
2023-02-24,08:55:29.000,55,11077045,12605,0,1677228928,13139.698370109989,22.28434379999817,53569.00311936001
2023-02-24,08:55:33.000,55,11077074,12605,0,1677228932,13139.738787969989,22.291392930004804,53569.10093904001
2023-02-24,08:55:37.000,55,11077058,12765,0,1677228936,13139.718579039989,22.291392930004804,53569.02408072001
2023-02-24,08:55:41.000,55,11077103,12805,0,1677228940,13139.79941475999,22.199754239998583,53569.04504208
2023-02-24,08:55:45.000,55,11077132,12965,0,1677228944,13139.745524279999,22.192705109999224,53568.982158000006
2023-02-24,08:55:49.000,55,11077096,12565,0,1677228948,13139.82636,22.15745946000243,53568.961196640004
2023-02-24,08:55:53.000,55,11077038,12605,0,1677228952,13139.994767749995,22.04467337999813,53569.04504208
2023-02-24,08:55:57.000,55,11077034,12765,0,1677228956,13140.14296656999,22.016476860000694,53569.05901632
2023-02-24,08:56:01.000,55,11077063,12685,0,1677228960,13140.16991181,21.988280340003257,53569.07299056001
2023-02-24,08:56:05.000,55,11077077,12685,0,1677228964,13140.284429079991,21.97418208000454,53569.10792616
2023-02-24,08:56:09.000,55,11077055,12365,0,1677228968,13140.331583250001,21.960083819998545,53569.20574584
2023-02-24,08:56:13.000,55,11077043,12605,0,1677228972,13140.324846939991,21.988280340003257,53569.128887520004
2023-02-24,08:56:17.000,55,11077028,12685,0,1677228976,13140.264220149991,21.90369078000367,53569.0170936
2023-02-24,08:56:21.000,55,11077044,12725,0,1677228980,13140.419155279997,21.882543389998318,53569.24068144001
2023-02-24,08:56:25.000,55,11077055,12845,0,1677228984,13140.331583250001,21.882543389998318,53569.177797360004
2023-02-24,08:56:29.000,55,11077041,12485,0,1677228988,13140.345055869991,21.882543389998318,53569.25465568
2023-02-24,08:56:33.000,55,11077093,13005,0,1677228992,13140.297901699996,21.87549425999896,53569.21972008001
2023-02-24,08:56:37.000,55,11077055,12685,0,1677228996,13140.338319559996,21.91778904000239,53569.366449600006
2023-02-24,08:56:41.000,55,11077028,12525,0,1677229000,13140.244011219991,21.91778904000239,53569.296578400004
2023-02-24,08:56:45.000,55,11077062,12445,0,1677229004,13140.223802289991,21.945985559999826,53569.40837232001
2023-02-24,08:56:49.000,55,11077077,12565,0,1677229008,13140.156439189996,21.960083819998545,53569.43632080001
2023-02-24,08:56:53.000,55,11077021,12605,0,1677229012,13140.06886716,21.981231210003898,53569.35946248001
2023-02-24,08:56:57.000,55,11077105,12725,0,1677229016,13139.98803144,21.960083819998545,53569.345488240004
2023-02-24,08:57:01.000,55,11077055,12485,0,1677229020,13139.96782251,21.938936430000467,53569.331514
2023-02-24,08:57:05.000,55,11077080,12445,0,1677229024,13139.88025047999,21.889592519997677,53569.37343672
2023-02-24,08:57:09.000,55,11077100,12645,0,1677229028,13139.86677786,21.938936430000467,53569.27561704
2023-02-24,08:57:13.000,55,11077007,12565,0,1677229032,13139.873514169994,21.889592519997677,53569.296578400004
2023-02-24,08:57:17.000,55,11077120,12925,0,1677229036,13139.806151069999,21.86139600000024,53569.28260416
2023-02-24,08:57:21.000,55,11077069,12565,0,1677229040,13139.785942139999,21.882543389998318,53569.26862992001
2023-02-24,08:57:25.000,55,11077082,12885,0,1677229044,13139.738787969989,21.896641650004312,53569.26862992001
2023-02-24,08:57:29.000,55,11077012,12685,0,1677229048,13139.671424869994,21.86139600000024,53569.27561704
2023-02-24,08:57:33.000,55,11077092,12445,0,1677229052,13139.489544499993,21.819101220004086,53569.05202920001
2023-02-24,08:57:37.000,55,11077067,12485,0,1677229056,13139.516489739988,21.776806440000655,53569.128887520004
2023-02-24,08:57:41.000,55,11077066,12805,0,1677229060,13139.435654020002,21.74156079000386,53569.0170936
2023-02-24,08:57:45.000,55,11077064,12685,0,1677229064,13139.435654020002,21.720413399998506,53569.05202920001
2023-02-24,08:57:49.000,55,11077039,12605,0,1677229068,13139.253773650002,21.74860992000322,53568.90529968001
2023-02-24,08:57:53.000,55,11077054,12485,0,1677229072,13139.220092099997,21.68516775000171,53568.94023528
2023-02-24,08:57:57.000,55,11077056,12645,0,1677229076,13139.166201619992,21.69926601000043,53568.92626104
2023-02-24,08:58:01.000,55,11077053,12365,0,1677229080,13139.085365899991,21.656971230004274,53568.85638984001
2023-02-24,08:58:05.000,55,11077081,12645,0,1677229084,13139.004530179991,21.621725580000202,53568.83542848001
2023-02-24,08:58:09.000,55,11077029,12645,0,1677229088,13138.93043077,21.649922100004915,53568.814467120006
2023-02-24,08:58:13.000,55,11077059,12805,0,1677229092,13138.70813254,21.69221688000107,53568.61184064
2023-02-24,08:58:17.000,55,11077038,12725,0,1677229096,13138.72160515999,21.69926601000043,53568.63978912001
2023-02-24,08:58:21.000,55,11077091,12645,0,1677229100,13138.70139622999,21.727462529997865,53568.68869896001
2023-02-24,08:58:25.000,55,11077053,12925,0,1677229104,13138.62056050999,21.762708180001937,53568.5629308
2023-02-24,08:58:29.000,55,11077052,12645,0,1677229108,13138.714868849995,21.727462529997865,53568.625814880004
2023-02-24,08:58:33.000,55,11077034,12605,0,1677229112,13138.876540289995,21.74860992000322,53568.77953152
2023-02-24,08:58:37.000,55,11077029,12565,0,1677229116,13138.93043077,21.769757310001296,53568.75857016
2023-02-24,08:58:41.000,55,11077062,12565,0,1677229120,13138.99105756,21.833199480002804,53568.85638984001
2023-02-24,08:58:45.000,55,11077051,12525,0,1677229124,13139.078629589996,21.797953829998733,53568.82145424
2023-02-24,08:58:49.000,55,11077033,12725,0,1677229128,13139.206619479992,21.882543389998318,53568.90529968001
2023-02-24,08:58:53.000,55,11077045,12405,0,1677229132,13139.273982580002,21.97418208000454,53569.04504208
2023-02-24,08:58:57.000,55,11077055,12525,0,1677229136,13139.307664129992,22.058771640004124,53568.9472224
2023-02-24,08:59:01.000,55,11077087,12885,0,1677229140,13139.435654020002,22.13631207000435,53569.0869648
2023-02-24,08:59:05.000,55,11077100,12525,0,1677229144,13139.529962359993,22.185655979999865,53569.18478448
2023-02-24,08:59:09.000,55,11077115,12965,0,1677229148,13139.698370109989,22.199754239998583,53569.331514
2023-02-24,08:59:13.000,55,11077044,12445,0,1677229152,13139.88025047999,22.249098150001373,53569.49221776
2023-02-24,08:59:17.000,55,11077081,12805,0,1677229156,13140.014976679995,22.256147280000732,53569.60401168001
2023-02-24,08:59:21.000,55,11077031,12725,0,1677229160,13140.19012074,22.31254032000288,53569.65990864
2023-02-24,08:59:25.000,55,11077063,12645,0,1677229164,13140.304638009991,22.354835099999036,53569.82759952
2023-02-24,08:59:29.000,55,11077053,12525,0,1677229168,13140.425891589992,22.390080750003108,53569.9254192
2023-02-24,08:59:33.000,55,11077065,12645,0,1677229172,13140.499990999997,22.418277270000544,53570.00227752
2023-02-24,08:59:37.000,55,11077053,12645,0,1677229176,13140.526936239992,22.48876857000141,53570.05118736
2023-02-24,08:59:41.000,55,11077048,12565,0,1677229180,13140.661662439998,22.55925987000228,53570.16298128
2023-02-24,08:59:45.000,55,11077093,12965,0,1677229184,13140.729025539993,22.566309000001638,53570.21189112
2023-02-24,08:59:49.000,55,11077068,12765,0,1677229188,13140.809861259993,22.594505519999075,53570.29573656001
2023-02-24,08:59:53.000,55,11077093,12645,0,1677229192,13141.01868686999,22.524014219998207,53570.52631152
2023-02-24,08:59:57.000,55,11077098,12605,0,1677229196,13141.09952258999,22.566309000001638,53570.59618272
2023-02-24,09:00:01.000,55,11077043,12565,0,1677229200,13141.214039859995,22.524014219998207,53570.70098952001
2023-02-24,09:00:05.000,55,11077045,12525,0,1677229204,13141.355502369996,22.51696508999885,53570.81977056001
2023-02-24,09:00:09.000,55,11077117,12525,0,1677229208,13141.38244760999,22.453522920004616,53570.88964176
2023-02-24,09:00:13.000,55,11077100,12685,0,1677229212,13141.422865469991,22.439424659998622,53570.91759024001
2023-02-24,09:00:17.000,55,11077059,12645,0,1677229216,13141.47001964,22.481719440002053,53570.91759024001
2023-02-24,09:00:21.000,55,11077059,12565,0,1677229220,13141.584536909992,22.439424659998622,53570.994448560006
2023-02-24,09:00:25.000,55,11077066,12725,0,1677229224,13141.584536909992,22.38303162000375,53571.09925536
2023-02-24,09:00:29.000,55,11077028,12645,0,1677229228,13141.699054179997,22.354835099999036,53571.162139440006
2023-02-24,09:00:33.000,55,11077117,12725,0,1677229232,13141.685581559992,22.37598249000439,53571.259959120005
2023-02-24,09:00:37.000,55,11077105,12645,0,1677229236,13141.705790489992,22.33368771000096,53571.30188184001
2023-02-24,09:00:41.000,55,11077084,12565,0,1677229240,13141.705790489992,22.305491190003522,53571.427650000005
2023-02-24,09:00:45.000,55,11077065,12685,0,1677229244,13141.712526800002,22.305491190003522,53571.41367576
2023-02-24,09:00:48.000,55,11077088,12605,0,1677229247,13141.732735730002,22.291392930004804,53571.43463712
2023-02-24,09:00:52.000,55,11077025,12565,0,1677229251,13141.638427389997,22.27729466999881,53571.42066288001
2023-02-24,09:00:56.000,55,11077078,12725,0,1677229255,13141.577800599996,22.199754239998583,53571.29489472
2023-02-24,09:01:00.000,55,11077095,12645,0,1677229259,13141.463283329991,22.192705109999224,53571.427650000005
2023-02-24,09:01:04.000,55,11077083,12725,0,1677229263,13141.416129159996,22.14336120000371,53571.3927144
2023-02-24,09:01:08.000,55,11077041,12565,0,1677229267,13141.40265653999,22.08696816000156,53571.497521200006
2023-02-24,09:01:12.000,55,11077018,12725,0,1677229271,13141.375711299996,22.14336120000371,53571.58835376001
2023-02-24,09:01:16.000,55,11077094,12805,0,1677229275,13141.294875579995,22.13631207000435,53571.56040528
2023-02-24,09:01:20.000,55,11077029,12445,0,1677229279,13141.153413069995,22.065820770003484,53571.51149544
2023-02-24,09:01:24.000,55,11077038,12565,0,1677229283,13141.14667676,22.065820770003484,53571.45559848
2023-02-24,09:01:28.000,55,11077079,12645,0,1677229287,13140.958060079989,22.03762424999877,53571.476559840004
2023-02-24,09:01:32.000,55,11077069,12445,0,1677229291,13140.863751739998,22.016476860000694,53571.42066288001
2023-02-24,09:01:36.000,55,11077066,12965,0,1677229295,13140.708816609993,21.92483817000175,53571.32284320001
2023-02-24,09:01:40.000,55,11077064,12605,0,1677229299,13140.654926130002,21.769757310001296,53571.259959120005
2023-02-24,09:01:44.000,55,11077046,12445,0,1677229303,13140.675135060003,21.720413399998506,53571.26694624
2023-02-24,09:01:48.000,55,11077020,12645,0,1677229307,13140.627980889993,21.68516775000171,53571.2180364
2023-02-24,09:01:52.000,55,11077073,12605,0,1677229311,13140.654926130002,21.63582383999892,53571.24598488
2023-02-24,09:01:56.000,55,11077068,12725,0,1677229315,13140.668398749993,21.63582383999892,53571.29489472
2023-02-24,09:02:00.000,55,11077084,12565,0,1677229319,13140.627980889993,21.607627320001484,53571.25297200001
2023-02-24,09:02:04.000,55,11077099,12685,0,1677229323,13140.614508270002,21.614676450000843,53571.259959120005
2023-02-24,09:02:08.000,55,11077071,12725,0,1677229327,13140.627980889993,21.593529060002766,53571.308868960004
2023-02-24,09:02:12.000,55,11077093,12965,0,1677229331,13140.553881480002,21.565332539998053,53571.20406216001
2023-02-24,09:02:16.000,55,11077053,12405,0,1677229335,13140.587563029992,21.607627320001484,53571.259959120005
2023-02-24,09:02:20.000,55,11077054,12445,0,1677229339,13140.634717200002,21.551234279999335,53571.22502352
2023-02-24,09:02:24.000,55,11077089,12805,0,1677229343,13140.580826719997,21.5230377600019,53571.25297200001
2023-02-24,09:02:28.000,55,11077065,12645,0,1677229347,13140.654926130002,21.544185149999976,53571.30188184001
2023-02-24,09:02:32.000,55,11077041,12605,0,1677229351,13140.627980889993,21.63582383999892,53571.3927144
2023-02-24,09:02:36.000,55,11077094,12765,0,1677229355,13140.601035649997,21.607627320001484,53571.43463712
2023-02-24,09:02:40.000,55,11077058,12645,0,1677229359,13140.641453509998,21.586479930003406,53571.45559848
2023-02-24,09:02:44.000,55,11077057,12765,0,1677229363,13140.621244579997,21.586479930003406,53571.50450832
2023-02-24,09:02:48.000,55,11077064,12685,0,1677229367,13140.607771959993,21.579430800004047,53571.497521200006
2023-02-24,09:02:52.000,55,11077082,12645,0,1677229371,13140.553881480002,21.607627320001484,53571.48354696
2023-02-24,09:02:56.000,55,11077064,12605,0,1677229375,13140.493254690002,21.656971230004274,53571.38572728
2023-02-24,09:03:00.000,55,11077079,12965,0,1677229379,13140.459573139997,21.69926601000043,53571.4625856
2023-02-24,09:03:04.000,55,11077092,12805,0,1677229383,13140.412418970001,21.762708180001937,53571.40668864
2023-02-24,09:03:08.000,55,11077043,12485,0,1677229387,13140.324846939991,21.755659050002578,53571.40668864
2023-02-24,09:03:12.000,55,11077046,12605,0,1677229391,13140.351792180001,21.755659050002578,53571.497521200006
2023-02-24,09:03:16.000,55,11077062,12805,0,1677229395,13140.304638009991,21.755659050002578,53571.45559848
2023-02-24,09:03:20.000,55,11077075,12565,0,1677229399,13140.25074753,21.727462529997865,53571.41367576
2023-02-24,09:03:24.000,55,11077095,12685,0,1677229403,13140.264220149991,21.67811862000235,53571.378740160006
2023-02-24,09:03:28.000,55,11077111,12525,0,1677229407,13140.12275763999,21.649922100004915,53571.308868960004
2023-02-24,09:03:32.000,55,11077127,12605,0,1677229411,13139.994767749995,21.656971230004274,53571.1481652
2023-02-24,09:03:36.000,55,11077082,12645,0,1677229415,13139.96782251,21.607627320001484,53571.20406216001
2023-02-24,09:03:40.000,55,11077035,12445,0,1677229419,13139.792678449994,21.614676450000843,53571.02938416
2023-02-24,09:03:44.000,55,11077086,12765,0,1677229423,13139.711842729994,21.579430800004047,53571.07130688
2023-02-24,09:03:48.000,55,11077059,12645,0,1677229427,13139.550171289993,21.50189037000382,53570.95252584
2023-02-24,09:03:52.000,55,11077075,12605,0,1677229431,13139.536698669988,21.45959559000039,53570.98746144001
2023-02-24,09:03:56.000,55,11077097,12525,0,1677229435,13139.509753429993,21.445497330001672,53570.9385516
2023-02-24,09:04:00.000,55,11077068,12445,0,1677229439,13139.408708779993,21.382055160000164,53570.875667520006
2023-02-24,09:04:04.000,55,11077069,12605,0,1677229443,13139.300927819997,21.389104289999523,53570.826757680006
2023-02-24,09:04:08.000,55,11077081,12365,0,1677229447,13139.240301029997,21.424349940003594,53570.74291224
2023-02-24,09:04:12.000,55,11077125,12965,0,1677229451,13139.112311140001,21.389104289999523,53570.61714408
2023-02-24,09:04:16.000,55,11077102,12525,0,1677229455,13139.05168435,21.45959559000039,53570.59618272
2023-02-24,09:04:20.000,55,11077102,12525,0,1677229459,13139.004530179991,21.417300810004235,53570.49836304
2023-02-24,09:04:24.000,55,11077080,12645,0,1677229463,13138.876540289995,21.445497330001672,53570.4494532
2023-02-24,09:04:28.000,55,11077091,12725,0,1677229467,13138.977584939996,21.445497330001672,53570.491375920006
2023-02-24,09:04:32.000,55,11077090,12605,0,1677229471,13138.957376009996,21.46664471999975,53570.60316984
2023-02-24,09:04:36.000,55,11077081,12325,0,1677229475,13138.96411231999,21.51598863000254,53570.61714408
2023-02-24,09:04:40.000,55,11077090,12605,0,1677229479,13139.044948039991,21.565332539998053,53570.6241312
2023-02-24,09:04:44.000,55,11077046,12725,0,1677229483,13139.092102210001,21.64287296999828,53570.6241312
2023-02-24,09:04:48.000,55,11077075,12845,0,1677229487,13139.172937930001,21.706315139999788,53570.67304104
2023-02-24,09:04:52.000,55,11077130,12525,0,1677229491,13139.145992689992,21.826150350003445,53570.66605392
2023-02-24,09:04:56.000,55,11077062,12605,0,1677229495,13139.267246269992,21.8684451299996,53570.7638736
2023-02-24,09:05:00.000,55,11077099,12405,0,1677229499,13139.273982580002,21.960083819998545,53570.659066800006
2023-02-24,09:05:04.000,55,11077072,12525,0,1677229503,13139.462599259998,21.960083819998545,53570.903616
2023-02-24,09:05:08.000,55,11077111,12605,0,1677229507,13139.462599259998,22.10811554999964,53570.74989936001
2023-02-24,09:05:12.000,55,11077106,12685,0,1677229511,13139.671424869994,22.192705109999224,53571.03637128001
2023-02-24,09:05:16.000,55,11077062,12565,0,1677229515,13139.725315349999,22.199754239998583,53571.12720384
2023-02-24,09:05:20.000,55,11077067,12725,0,1677229519,13139.833096309994,22.33368771000096,53571.24598488
2023-02-24,09:05:24.000,55,11077118,12485,0,1677229523,13139.90045940999,22.368933359997754,53571.259959120005
2023-02-24,09:05:28.000,55,11077100,12805,0,1677229527,13139.934140959995,22.432375529999263,53571.31585608
2023-02-24,09:05:32.000,55,11077060,12365,0,1677229531,13139.954349889995,22.48876857000141,53571.190087920004
2023-02-24,09:05:36.000,55,11077059,12605,0,1677229535,13140.035185609995,22.580407260000356,53571.33681744
2023-02-24,09:05:40.000,55,11077077,12605,0,1677229539,13140.02171298999,22.636800300002506,53571.31585608
2023-02-24,09:05:44.000,55,11077062,12565,0,1677229543,13140.095812399995,22.72138986000209,53571.44162424
2023-02-24,09:05:48.000,55,11077105,12885,0,1677229547,13140.06886716,22.77073377000488,53571.37175304001
2023-02-24,09:05:52.000,55,11077045,12685,0,1677229551,13140.16991181,22.77778290000424,53571.497521200006
2023-02-24,09:05:56.000,55,11077029,12405,0,1677229555,13140.136230259996,22.805979420001677,53571.3927144
2023-02-24,09:06:00.000,55,11077072,13045,0,1677229559,13140.27095646,22.820077680000395,53571.48354696
2023-02-24,09:06:04.000,55,11077086,12645,0,1677229563,13140.277692769996,22.798930290002318,53571.476559840004
2023-02-24,09:06:08.000,55,11077057,12805,0,1677229567,13140.27095646,22.756635509998887,53571.44861136001
2023-02-24,09:06:12.000,55,11077043,12845,0,1677229571,13140.176648119996,22.7848320300036,53571.27393336
2023-02-24,09:06:16.000,55,11077011,12725,0,1677229575,13139.98129512999,22.73548812000081,53571.00143568
2023-02-24,09:06:20.000,55,11077013,12605,0,1677229579,13140.257483839996,22.707291600003373,53571.31585608
2023-02-24,09:06:24.000,55,11077134,12285,0,1677229583,13140.27095646,22.72843899000145,53571.2180364
2023-02-24,09:06:28.000,55,11077105,12725,0,1677229587,13140.16991181,22.6720459499993,53571.1481652
2023-02-24,09:06:32.000,55,11077102,12605,0,1677229591,13140.244011219991,22.629751170003146,53571.27393336
2023-02-24,09:06:36.000,55,11077094,12605,0,1677229595,13140.277692769996,22.51696508999885,53571.211049280006
2023-02-24,09:06:40.000,55,11077058,12805,0,1677229599,13140.284429079991,22.474670310002693,53571.19707504
2023-02-24,09:06:44.000,55,11077069,12445,0,1677229603,13140.291165390001,22.460572050003975,53571.17611368
2023-02-24,09:06:48.000,55,11077044,12645,0,1677229607,13140.331583250001,22.467621180003334,53571.12021672
2023-02-24,09:06:52.000,55,11077108,12725,0,1677229611,13140.297901699996,22.411228140001185,53570.95951296
2023-02-24,09:06:56.000,55,11077079,12965,0,1677229615,13140.385473729992,22.439424659998622,53570.994448560006
2023-02-24,09:07:00.000,55,11077054,12285,0,1677229619,13140.392210040001,22.425326399999904,53570.98746144001
2023-02-24,09:07:04.000,55,11077059,12765,0,1677229623,13140.466309449992,22.460572050003975,53571.10624248
2023-02-24,09:07:08.000,55,11077024,12405,0,1677229627,13140.493254690002,22.418277270000544,53571.09925536
2023-02-24,09:07:12.000,55,11077087,12645,0,1677229631,13140.621244579997,22.37598249000439,53571.26694624
2023-02-24,09:07:16.000,55,11077105,12445,0,1677229635,13140.681871369998,22.347785969999677,53571.26694624
2023-02-24,09:07:20.000,55,11077103,12445,0,1677229639,13140.641453509998,22.31958945000224,53571.2879076
2023-02-24,09:07:24.000,55,11077110,12805,0,1677229643,13140.634717200002,22.31254032000288,53571.34380456
2023-02-24,09:07:28.000,55,11077039,12725,0,1677229647,13140.553881480002,22.368933359997754,53571.34380456
2023-02-24,09:07:32.000,55,11077081,12445,0,1677229651,13140.405682659992,22.390080750003108,53571.19707504
2023-02-24,09:07:36.000,55,11077071,12525,0,1677229655,13140.345055869991,22.361884229998395,53571.16912656
2023-02-24,09:07:40.000,55,11077046,12605,0,1677229659,13140.291165390001,22.368933359997754,53571.23899776
2023-02-24,09:07:44.000,55,11077077,12565,0,1677229663,13140.284429079991,22.298442060004163,53571.24598488
2023-02-24,09:07:48.000,55,11077083,12565,0,1677229667,13140.291165390001,22.31254032000288,53571.23899776
2023-02-24,09:07:52.000,55,11077071,12445,0,1677229671,13140.25074753,22.305491190003522,53571.26694624
2023-02-24,09:07:56.000,55,11077089,12805,0,1677229675,13140.2305386,22.31958945000224,53571.2879076
2023-02-24,09:08:00.000,55,11077090,12525,0,1677229679,13140.21032967,22.249098150001373,53571.2879076
2023-02-24,09:08:04.000,55,11077029,12685,0,1677229683,13140.21032967,22.220901630003937,53571.19707504
2023-02-24,09:08:08.000,55,11077083,12525,0,1677229687,13140.12949395,22.122213809998357,53571.162139440006
2023-02-24,09:08:12.000,55,11077088,12645,0,1677229691,13140.075603469995,22.15745946000243,53571.05034552
2023-02-24,09:08:16.000,55,11077072,12445,0,1677229695,13140.014976679995,22.122213809998357,53570.94553872001
2023-02-24,09:08:20.000,55,11077081,12645,0,1677229699,13140.035185609995,22.122213809998357,53571.03637128001
2023-02-24,09:08:24.000,55,11077093,12445,0,1677229703,13140.04192191999,22.115164679998998,53571.022397040004
2023-02-24,09:08:28.000,55,11077050,12685,0,1677229707,13140.04865823,22.072869900002843,53571.022397040004
2023-02-24,09:08:32.000,55,11077077,12885,0,1677229711,13140.116021329995,22.051722510004765,53571.11322960001
2023-02-24,09:08:36.000,55,11077060,12605,0,1677229715,13140.075603469995,22.09401729000092,53571.06431976001
2023-02-24,09:08:40.000,55,11077065,12645,0,1677229719,13140.02171298999,22.065820770003484,53571.043358400006
2023-02-24,09:08:44.000,55,11077069,12605,0,1677229723,13139.98803144,22.002378600001975,53571.0084228
2023-02-24,09:08:48.000,55,11077012,12685,0,1677229727,13139.94087726999,21.945985559999826,53571.043358400006
2023-02-24,09:08:52.000,55,11077134,12565,0,1677229731,13139.745524279999,21.945985559999826,53570.81278344
2023-02-24,09:08:56.000,55,11077062,12845,0,1677229735,13139.610798079993,21.967132949997904,53570.72893800001
2023-02-24,09:09:00.000,55,11077093,12565,0,1677229739,13139.516489739988,21.931887300001108,53570.72893800001
2023-02-24,09:09:04.000,55,11077090,12645,0,1677229743,13139.469335569993,21.90369078000367,53570.6940024
2023-02-24,09:09:08.000,55,11077116,12605,0,1677229747,13139.314400440002,21.889592519997677,53570.64509256
2023-02-24,09:09:12.000,55,11077061,12725,0,1677229751,13139.247037339992,21.882543389998318,53570.6241312
2023-02-24,09:09:16.000,55,11077033,12485,0,1677229755,13139.166201619992,21.92483817000175,53570.60316984
2023-02-24,09:09:19.000,55,11077050,12605,0,1677229758,13139.139256379996,21.896641650004312,53570.55426
2023-02-24,09:09:23.000,55,11077047,12645,0,1677229762,13139.125783759991,21.945985559999826,53570.45644032
2023-02-24,09:09:27.000,55,11077062,12605,0,1677229766,13139.065156969991,21.931887300001108,53570.45644032
2023-02-24,09:09:31.000,55,11077059,12725,0,1677229770,13139.004530179991,21.953034689999186,53570.39355624001
2023-02-24,09:09:35.000,55,11077072,12605,0,1677229774,13138.86980398,21.995329470002616,53570.204904000006
2023-02-24,09:09:39.000,55,11077051,12405,0,1677229778,13138.90348552999,22.03762424999877,53570.29573656001
2023-02-24,09:09:43.000,55,11077063,12605,0,1677229782,13138.82264980999,22.09401729000092,53570.23285248
2023-02-24,09:09:47.000,55,11077081,12765,0,1677229786,13138.86980398,22.079919030002202,53570.3097108
2023-02-24,09:09:51.000,55,11077081,12485,0,1677229790,13138.836122429995,22.13631207000435,53570.351633520004
2023-02-24,09:09:55.000,55,11077054,12605,0,1677229794,13138.82938612,22.213852500004577,53570.29573656001
2023-02-24,09:09:59.000,55,11077050,12725,0,1677229798,13138.84959505,22.256147280000732,53570.3097108
2023-02-24,09:10:03.000,55,11077072,12765,0,1677229802,13138.815913499995,22.298442060004163,53570.3097108
2023-02-24,09:10:07.000,55,11077089,12685,0,1677229806,13138.815913499995,22.347785969999677,53570.26080096
2023-02-24,09:10:11.000,55,11077039,12725,0,1677229810,13138.856331359995,22.418277270000544,53570.24682672001
2023-02-24,09:10:15.000,55,11077103,12765,0,1677229814,13138.795704569995,22.54516161000356,53570.2398396
2023-02-24,09:10:19.000,55,11077077,12485,0,1677229818,13138.76875933,22.566309000001638,53570.24682672001
2023-02-24,09:10:23.000,55,11077062,12565,0,1677229822,13138.74181408999,22.636800300002506,53570.14900704001
2023-02-24,09:10:27.000,55,11077083,12645,0,1677229826,13138.735077779995,22.601554649998434,53570.21189112
2023-02-24,09:10:31.000,55,11077088,12445,0,1677229830,13138.78896826,22.650898560001224,53570.27477520001
2023-02-24,09:10:35.000,55,11077109,12685,0,1677229834,13138.795704569995,22.756635509998887,53570.323685040006
2023-02-24,09:10:39.000,55,11077096,12765,0,1677229838,13138.84285873999,22.805979420001677,53570.23285248
2023-02-24,09:10:43.000,55,11077031,12485,0,1677229842,13138.80917719,22.820077680000395,53570.3097108
2023-02-24,09:10:47.000,55,11077059,12525,0,1677229846,13138.82938612,22.939912890004052,53570.302723680004
2023-02-24,09:10:51.000,55,11077056,12525,0,1677229850,13138.76202301999,23.045649840001715,53570.204904000006
2023-02-24,09:10:55.000,55,11077082,12645,0,1677229854,13138.78896826,23.102042880003864,53570.28176232
2023-02-24,09:10:59.000,55,11077019,12605,0,1677229858,13138.70139622999,23.15138678999938,53570.14900704001
2023-02-24,09:11:03.000,55,11077055,12685,0,1677229862,13138.84959505,23.214828960000887,53570.3097108
2023-02-24,09:11:07.000,55,11077054,12645,0,1677229866,13138.84285873999,23.271222000003036,53570.22586536001
2023-02-24,09:11:11.000,55,11077068,12685,0,1677229870,13138.977584939996,23.299418520000472,53570.379582
2023-02-24,09:11:15.000,55,11077120,12485,0,1677229874,13139.071893280001,23.36990982000134,53570.40753048
2023-02-24,09:11:19.000,55,11077078,12685,0,1677229878,13139.112311140001,23.433351990002848,53570.47740168
2023-02-24,09:11:23.000,55,11077046,12605,0,1677229882,13139.199883169997,23.461548510000284,53570.519324400004
2023-02-24,09:11:27.000,55,11077074,12725,0,1677229886,13139.240301029997,23.53203981000115,53570.52631152
2023-02-24,09:11:31.000,55,11077094,12605,0,1677229890,13139.240301029997,23.574334590004582,53570.52631152
2023-02-24,09:11:35.000,55,11077078,12485,0,1677229894,13139.294191510002,23.630727629999456,53570.49836304
2023-02-24,09:11:39.000,55,11077057,12805,0,1677229898,13139.422181399997,23.637776759998815,53570.61714408
2023-02-24,09:11:43.000,55,11077109,12645,0,1677229902,13139.435654020002,23.623678500000096,53570.56823424
2023-02-24,09:11:47.000,55,11077050,12645,0,1677229906,13139.496280810003,23.658924150004168,53570.6940024
2023-02-24,09:11:51.000,55,11077120,12685,0,1677229910,13139.637743319989,23.687120670001605,53570.79182208
2023-02-24,09:11:55.000,55,11077056,12685,0,1677229914,13139.718579039989,23.71531718999904,53570.805796320004
2023-02-24,09:11:59.000,55,11077031,12445,0,1677229918,13139.83983261999,23.78580848999991,53570.89662888001
2023-02-24,09:12:03.000,55,11077136,12885,0,1677229922,13139.88025047999,23.792857619999268,53570.98047432
2023-02-24,09:12:07.000,55,11077123,12605,0,1677229926,13140.00150405999,23.78580848999991,53570.96650008001
2023-02-24,09:12:11.000,55,11077036,12765,0,1677229930,13140.02171298999,23.870398049999494,53570.973487200004
2023-02-24,09:12:15.000,55,11077061,12525,0,1677229934,13140.16991181,23.891545440004847,53571.11322960001
2023-02-24,09:12:19.000,55,11077038,12445,0,1677229938,13140.2305386,23.919741960002284,53571.07130688
2023-02-24,09:12:23.000,55,11077062,12525,0,1677229942,13140.365264799992,23.94793847999972,53571.12720384
2023-02-24,09:12:27.000,55,11077132,12645,0,1677229946,13140.459573139997,23.969085869997798,53571.20406216001
2023-02-24,09:12:31.000,55,11077106,12565,0,1677229950,13140.607771959993,23.96203673999844,53571.357778800004
2023-02-24,09:12:35.000,55,11077073,12605,0,1677229954,13140.695343990003,24.01138065000123,53571.43463712
2023-02-24,09:12:39.000,55,11077117,12645,0,1677229958,13140.789652329993,24.039577169998665,53571.51848256001
2023-02-24,09:12:43.000,55,11077067,12685,0,1677229962,13140.843542809998,24.05367543000466,53571.60931512
2023-02-24,09:12:47.000,55,11077114,12685,0,1677229966,13140.944587459999,24.074822820002737,53571.68617344001
2023-02-24,09:12:51.000,55,11077048,12565,0,1677229970,13140.910905909994,24.117117599998892,53571.63726360001
2023-02-24,09:12:55.000,55,11077140,12765,0,1677229974,13141.032159489994,24.138264990004245,53571.777006
2023-02-24,09:12:59.000,55,11077115,12525,0,1677229978,13141.1062589,24.159412380002323,53571.79098024
2023-02-24,09:13:03.000,55,11077043,12765,0,1677229982,13141.193830929995,24.19465802999912,53571.88879992
2023-02-24,09:13:07.000,55,11077069,12805,0,1677229986,13141.16688569,24.1805597700004,53571.832902960006
2023-02-24,09:13:11.000,55,11077082,12765,0,1677229990,13141.34202974999,24.22285455000383,53572.08443928
2023-02-24,09:13:15.000,55,11077050,12645,0,1677229994,13141.32182081999,24.18760889999976,53572.126362
2023-02-24,09:13:19.000,55,11077080,12645,0,1677229998,13141.315084509995,24.1805597700004,53572.18924608001
2023-02-24,09:13:23.000,55,11077096,12685,0,1677230002,13141.34202974999,24.21580542000447,53572.28007864
2023-02-24,09:13:27.000,55,11077108,12445,0,1677230006,13141.32855713,24.201707159998477,53572.32200136
2023-02-24,09:13:31.000,55,11077107,12725,0,1677230010,13141.26119402999,24.16646151000168,53572.27309152
2023-02-24,09:13:35.000,55,11077075,12805,0,1677230014,13141.173621999995,24.152363250002963,53572.18225896
2023-02-24,09:13:39.000,55,11077089,12645,0,1677230018,13141.20056723999,24.152363250002963,53572.18225896
2023-02-24,09:13:43.000,55,11077123,12565,0,1677230022,13141.22077616999,24.145314120003604,53572.22418168
2023-02-24,09:13:47.000,55,11077075,12685,0,1677230026,13141.26119402999,24.103019340000174,53572.25911728001
2023-02-24,09:13:51.000,55,11077113,12605,0,1677230030,13141.32182081999,24.131215860004886,53572.30104
2023-02-24,09:13:55.000,55,11077115,12845,0,1677230034,13141.40939285,24.110068469999533,53572.37789832001
2023-02-24,09:13:59.000,55,11077071,12645,0,1677230038,13141.537382739996,24.046626299998024,53572.433795280005
2023-02-24,09:14:03.000,55,11077143,12525,0,1677230042,13141.611482150001,24.05367543000466,53572.41283392
2023-02-24,09:14:07.000,55,11077081,12685,0,1677230046,13141.624954769992,24.025478909999947,53572.46174376
2023-02-24,09:14:11.000,55,11077098,12885,0,1677230050,13141.645163699992,24.074822820002737,53572.47571800001
2023-02-24,09:14:15.000,55,11077065,12845,0,1677230054,13141.618218459997,24.12416672999825,53572.46873088
2023-02-24,09:14:19.000,55,11077034,12925,0,1677230058,13141.685581559992,24.032528039999306,53572.503666480006
2023-02-24,09:14:23.000,55,11077082,12565,0,1677230062,13141.618218459997,24.117117599998892,53572.49667936001
2023-02-24,09:14:27.000,55,11077098,12605,0,1677230066,13141.611482150001,24.039577169998665,53572.51764072
2023-02-24,09:14:31.000,55,11077039,12645,0,1677230070,13141.544119049991,24.01138065000123,53572.5106536
2023-02-24,09:14:35.000,55,11077089,12485,0,1677230074,13141.557591669996,23.933840220001002,53572.601486160005
2023-02-24,09:14:39.000,55,11077088,12685,0,1677230078,13141.537382739996,23.912692830002925,53572.552576320006
2023-02-24,09:14:43.000,55,11077077,12565,0,1677230082,13141.611482150001,23.856299790000776,53572.59449904001
2023-02-24,09:14:47.000,55,11077080,12645,0,1677230086,13141.624954769992,23.884496309998212,53572.63642176
2023-02-24,09:14:51.000,55,11077093,12805,0,1677230090,13141.577800599996,23.926791090001643,53572.42680816001
2023-02-24,09:14:55.000,55,11077153,12645,0,1677230094,13141.658636319997,23.884496309998212,53572.51764072
2023-02-24,09:14:59.000,55,11077114,12605,0,1677230098,13141.692317870002,23.891545440004847,53572.39885968
2023-02-24,09:15:03.000,55,11077118,12725,0,1677230102,13141.705790489992,23.81400501000462,53572.37789832001
2023-02-24,09:15:07.000,55,11077063,12725,0,1677230106,13141.827044069993,23.76466110000183,53572.48969224
2023-02-24,09:15:11.000,55,11077092,12605,0,1677230110,13141.928088719993,23.757611970002472,53572.54558920001
2023-02-24,09:15:15.000,55,11077063,12565,0,1677230114,13141.894407170003,23.736464580004395,53572.52462784001
2023-02-24,09:15:19.000,55,11077088,12725,0,1677230118,13141.914616100003,23.673022410002886,53572.49667936001
2023-02-24,09:15:23.000,55,11077092,12765,0,1677230122,13141.914616100003,23.616629370000737,53572.48969224
2023-02-24,09:15:27.000,55,11077124,12725,0,1677230126,13141.928088719993,23.616629370000737,53572.46873088
2023-02-24,09:15:31.000,55,11077133,12565,0,1677230130,13142.002188129998,23.616629370000737,53572.39885968
2023-02-24,09:15:35.000,55,11077151,12885,0,1677230134,13142.035869679989,23.468597639999643,53572.32200136
2023-02-24,09:15:39.000,55,11077057,12845,0,1677230138,13142.23795897999,23.433351990002848,53572.30802712001
2023-02-24,09:15:43.000,55,11077122,12565,0,1677230142,13142.433311969995,23.398106339998776,53572.25213016
2023-02-24,09:15:47.000,55,11077109,12605,0,1677230146,13142.64887389,23.384008080000058,53572.40584680001
2023-02-24,09:15:51.000,55,11077114,12645,0,1677230150,13142.972216770002,23.384008080000058,53572.53860208
2023-02-24,09:15:55.000,55,11077120,12565,0,1677230154,13143.167569759993,23.348762430003262,53572.60847328
2023-02-24,09:15:59.000,55,11077108,12685,0,1677230158,13143.423549539999,23.334664170004544,53572.72725432
2023-02-24,09:16:03.000,55,11077104,12565,0,1677230162,13143.54480312,23.391057209999417,53572.80411264
2023-02-24,09:16:07.000,55,11077114,13005,0,1677230166,13143.652584079995,23.41925373000413,53572.90193232
2023-02-24,09:16:11.000,55,11077055,12685,0,1677230170,13143.76036503999,23.41220460000477,53572.99276488
2023-02-24,09:16:15.000,55,11077072,12365,0,1677230174,13143.693001939995,23.3769589500007,53572.95084216
2023-02-24,09:16:19.000,55,11077127,12445,0,1677230178,13143.794046589996,23.391057209999417,53573.09757168001
2023-02-24,09:16:23.000,55,11077122,12685,0,1677230182,13143.80751921,23.384008080000058,53573.12552016001
2023-02-24,09:16:27.000,55,11077135,12645,0,1677230186,13143.82772814,23.31351677999919,53573.223339840006
2023-02-24,09:16:31.000,55,11077122,12645,0,1677230190,13143.895091239996,23.292369390001113,53573.30019816
2023-02-24,09:16:35.000,55,11077081,12765,0,1677230194,13143.834464449996,23.221878090000246,53573.28622392
2023-02-24,09:16:39.000,55,11077090,12685,0,1677230198,13143.874882309996,23.073846359999152,53573.2792368
2023-02-24,09:16:43.000,55,11077070,12725,0,1677230202,13143.942245409991,22.91171636999934,53573.30718528
2023-02-24,09:16:47.000,55,11077069,12605,0,1677230206,13143.996135889996,22.805979420001677,53573.37705648
2023-02-24,09:16:51.000,55,11077120,12485,0,1677230210,13143.881618619991,22.707291600003373,53573.21635272001
2023-02-24,09:16:55.000,55,11077070,12565,0,1677230214,13143.794046589996,22.636800300002506,53573.19539136001
2023-02-24,09:16:59.000,55,11077113,12565,0,1677230218,13143.693001939995,22.531063350004843,53573.11853304
2023-02-24,09:17:03.000,55,11077094,12845,0,1677230222,13143.56501205,22.340736840000318,53573.04167472
2023-02-24,09:17:07.000,55,11077106,12605,0,1677230226,13143.47744001999,22.199754239998583,53573.04167472
2023-02-24,09:17:11.000,55,11077084,12805,0,1677230230,13143.470703709994,22.002378600001975,53573.04167472
2023-02-24,09:17:15.000,55,11077119,12565,0,1677230234,13143.356186439989,21.86139600000024,53572.90193232
2023-02-24,09:17:19.000,55,11077106,12565,0,1677230238,13143.268614409993,21.656971230004274,53572.88097096001
2023-02-24,09:17:23.000,55,11077092,12805,0,1677230242,13143.228196549993,21.537136020000617,53572.76218992001
2023-02-24,09:17:27.000,55,11077057,12845,0,1677230246,13143.207987619993,21.45959559000039,53572.699305840004
2023-02-24,09:17:31.000,55,11077067,12485,0,1677230250,13143.079997729998,21.389104289999523,53572.69231872001
2023-02-24,09:17:35.000,55,11077095,12485,0,1677230254,13142.918326289997,21.346809510003368,53572.60847328
2023-02-24,09:17:39.000,55,11077085,12765,0,1677230258,13142.830754260001,21.255170820004423,53572.67135736001
2023-02-24,09:17:43.000,55,11077134,12645,0,1677230262,13142.709500680001,21.184679520003556,53572.56655056
2023-02-24,09:17:47.000,55,11077131,12805,0,1677230266,13142.615192339996,21.11418822000269,53572.53860208
2023-02-24,09:17:50.000,55,11077074,12525,0,1677230269,13142.60171971999,20.99435300999903,53572.64340888001
2023-02-24,09:17:54.000,55,11077105,12605,0,1677230273,13142.46699352,20.987303879999672,53572.59449904001
2023-02-24,09:17:58.000,55,11077096,12805,0,1677230277,13142.36594887,20.902714320000086,53572.63642176
2023-02-24,09:18:02.000,55,11077130,12725,0,1677230281,13142.231222669994,20.88156693000201,53572.5805248
2023-02-24,09:18:06.000,55,11077059,12605,0,1677230285,13142.089760159994,20.88156693000201,53572.57353768001
2023-02-24,09:18:10.000,55,11077157,12445,0,1677230289,13141.853989310002,20.846321279997937,53572.39885968
2023-02-24,09:18:14.000,55,11077096,12645,0,1677230293,13141.833780380002,20.888616060001368,53572.433795280005
2023-02-24,09:18:18.000,55,11077072,12605,0,1677230297,13141.746208349992,20.902714320000086,53572.41982104
2023-02-24,09:18:22.000,55,11077078,12725,0,1677230301,13141.638427389997,20.86041954000393,53572.363924080004
2023-02-24,09:18:26.000,55,11077108,12565,0,1677230305,13141.611482150001,20.888616060001368,53572.28706576001
2023-02-24,09:18:30.000,55,11077122,12725,0,1677230309,13141.591273220001,20.888616060001368,53572.29405288
2023-02-24,09:18:34.000,55,11077047,12765,0,1677230313,13141.537382739996,20.923861709998164,53572.13334912
2023-02-24,09:18:38.000,55,11077105,12685,0,1677230317,13141.618218459997,20.973205620000954,53572.25911728001
2023-02-24,09:18:42.000,55,11077065,12685,0,1677230321,13141.651900010002,21.00845126999775,53572.168284720006
2023-02-24,09:18:46.000,55,11077095,12645,0,1677230325,13141.786626209992,21.071893439999258,53572.21020744001
2023-02-24,09:18:50.000,55,11077087,12565,0,1677230329,13141.719263109997,21.121237350002048,53572.07745216
2023-02-24,09:18:54.000,55,11077135,12445,0,1677230333,13141.860725619998,21.156482999998843,53572.23815592001
2023-02-24,09:18:58.000,55,11077116,12445,0,1677230337,13141.840516689997,21.085991699997976,53572.17527184
2023-02-24,09:19:02.000,55,11077094,12925,0,1677230341,13141.981979199998,21.071893439999258,53572.217194560006
2023-02-24,09:19:06.000,55,11077119,12525,0,1677230345,13142.042605989998,21.04369692000182,53572.14033624001
2023-02-24,09:19:10.000,55,11077115,12645,0,1677230349,13142.083023849998,20.909763449999446,53572.16129760001
2023-02-24,09:19:14.000,55,11077086,12645,0,1677230353,13142.062814919998,20.83927214999858,53572.22418168
2023-02-24,09:19:18.000,55,11077088,12725,0,1677230357,13142.069551229994,20.775829980004346,53572.13334912
2023-02-24,09:19:22.000,55,11077129,12725,0,1677230361,13142.002188129998,20.677142159998766,53572.17527184
2023-02-24,09:19:26.000,55,11077101,12525,0,1677230365,13141.901143479998,20.65599477000069,53572.18225896
2023-02-24,09:19:30.000,55,11077089,12565,0,1677230369,13141.645163699992,20.564356080001744,53572.0564908
2023-02-24,09:19:34.000,55,11077124,12885,0,1677230373,13141.40939285,20.395176960002573,53571.89578704
2023-02-24,09:19:38.000,55,11077092,12645,0,1677230377,13141.26793034,20.24009610000212,53571.90976128
2023-02-24,09:19:42.000,55,11077091,12805,0,1677230381,13141.214039859995,20.099113500000385,53571.860851440004
2023-02-24,09:19:46.000,55,11077081,12645,0,1677230385,13141.20056723999,19.915836120002496,53571.78399312001
2023-02-24,09:19:50.000,55,11077072,12445,0,1677230389,13141.214039859995,19.810099170004833,53571.860851440004
2023-02-24,09:19:54.000,55,11077092,12605,0,1677230393,13141.22751248,19.7678043900014,53571.77001888
2023-02-24,09:19:58.000,55,11077079,12645,0,1677230397,13141.24098509999,19.77485352000076,53571.77001888
2023-02-24,09:20:02.000,55,11077099,12605,0,1677230401,13141.18035830999,19.732558740004606,53571.7420704
2023-02-24,09:20:06.000,55,11077060,12565,0,1677230405,13141.22077616999,19.7678043900014,53571.74905752
2023-02-24,09:20:10.000,55,11077104,12685,0,1677230409,13141.20730355,19.887639599997783,53571.72110904
2023-02-24,09:20:14.000,55,11077101,12765,0,1677230413,13141.133204139995,20.00747481000144,53571.68617344001
2023-02-24,09:20:18.000,55,11077125,12565,0,1677230417,13141.254457719995,20.06386785000359,53571.74905752
2023-02-24,09:20:22.000,55,11077099,12725,0,1677230421,13141.234248789995,20.18370305999997,53571.67918632
2023-02-24,09:20:26.000,55,11077112,12685,0,1677230425,13141.38918392,20.24714523000148,53571.8468772
2023-02-24,09:20:30.000,55,11077148,12725,0,1677230429,13141.47001964,20.324685660001705,53571.95168400001
2023-02-24,09:20:34.000,55,11077115,12525,0,1677230433,13141.530646430001,20.444520869998087,53572.000593840006
2023-02-24,09:20:38.000,55,11077130,12365,0,1677230437,13141.422865469991,20.493864780000877,53572.07745216
2023-02-24,09:20:42.000,55,11077135,12645,0,1677230441,13141.254457719995,20.529110429997672,53572.04251656001
2023-02-24,09:20:46.000,55,11077114,12725,0,1677230445,13141.092786279994,20.507963039999595,53572.04251656001
2023-02-24,09:20:50.000,55,11077137,12525,0,1677230449,13140.843542809998,20.444520869998087,53571.87482568001
2023-02-24,09:20:54.000,55,11077050,12605,0,1677230453,13140.668398749993,20.45861913000408,53571.777006
2023-02-24,09:20:58.000,55,11077081,12685,0,1677230457,13140.520199929997,20.254194360000838,53571.70014768
2023-02-24,09:21:02.000,55,11077101,12565,0,1677230461,13140.372001110001,20.092064370001026,53571.67918632
2023-02-24,09:21:06.000,55,11077097,12565,0,1677230465,13140.176648119996,20.02157307000016,53571.5324568
2023-02-24,09:21:10.000,55,11077098,12525,0,1677230469,13140.196857049996,19.944032639999932,53571.51149544
2023-02-24,09:21:14.000,55,11077088,12525,0,1677230473,13140.156439189996,19.95108176999929,53571.44861136001
2023-02-24,09:21:18.000,55,11077113,12685,0,1677230477,13140.10928502,19.936983510000573,53571.427650000005
2023-02-24,09:21:22.000,55,11077062,12445,0,1677230481,13140.12949395,19.993376550002722,53571.34380456
2023-02-24,09:21:26.000,55,11077067,12525,0,1677230485,13140.12949395,20.0145239400008,53571.34380456
2023-02-24,09:21:30.000,55,11077033,12525,0,1677230489,13140.12949395,20.12731001999782,53571.25297200001
2023-02-24,09:21:34.000,55,11077114,12805,0,1677230493,13140.27095646,20.155506540002534,53571.378740160006
2023-02-24,09:21:38.000,55,11077087,12685,0,1677230497,13140.203593359991,20.338783920000424,53571.27393336
2023-02-24,09:21:42.000,55,11077113,12845,0,1677230501,13140.291165390001,20.381078700003854,53571.427650000005
2023-02-24,09:21:46.000,55,11077087,12565,0,1677230505,13140.365264799992,20.4727173900028,53571.57437952
2023-02-24,09:21:50.000,55,11077180,12605,0,1677230509,13140.425891589992,20.47976652000216,53571.68617344001
2023-02-24,09:21:54.000,55,11077108,12885,0,1677230513,13140.338319559996,20.59255259999918,53571.665212080006
2023-02-24,09:21:58.000,55,11077106,12645,0,1677230517,13140.432627900002,20.684191289998125,53571.79796736
2023-02-24,09:22:02.000,55,11077069,12645,0,1677230521,13140.439364209997,20.733535200000915,53571.89578704
2023-02-24,09:22:06.000,55,11077060,12645,0,1677230525,13140.493254690002,20.754682589998993,53571.94469688
2023-02-24,09:22:10.000,55,11077097,12525,0,1677230529,13140.439364209997,20.76878084999771,53571.832902960006
2023-02-24,09:22:14.000,55,11077129,12525,0,1677230533,13140.574090410002,20.76173171999835,53571.9167484
2023-02-24,09:22:18.000,55,11077074,12605,0,1677230537,13140.526936239992,20.804026500001783,53571.92373552001
2023-02-24,09:22:22.000,55,11077092,12605,0,1677230541,13140.641453509998,20.83222301999922,53571.99360672001
2023-02-24,09:22:26.000,55,11077066,12725,0,1677230545,13140.553881480002,20.888616060001368,53571.9167484
2023-02-24,09:22:30.000,55,11077128,12285,0,1677230549,13140.654926130002,20.846321279997937,53572.03552944
2023-02-24,09:22:34.000,55,11077102,12445,0,1677230553,13140.742498159998,20.895665190000727,53572.000593840006
2023-02-24,09:22:38.000,55,11077046,12645,0,1677230557,13140.890696979994,20.888616060001368,53572.098413520005
2023-02-24,09:22:42.000,55,11077117,12605,0,1677230561,13140.991741629994,20.846321279997937,53572.08443928
2023-02-24,09:22:46.000,55,11077124,12445,0,1677230565,13141.18035830999,20.8181247600005,53572.11937488001
2023-02-24,09:22:50.000,55,11077089,12605,0,1677230569,13141.254457719995,20.789928240003064,53572.08443928
2023-02-24,09:22:54.000,55,11077128,12605,0,1677230573,13141.443074399991,20.76878084999771,53572.10540064
2023-02-24,09:22:58.000,55,11077114,12365,0,1677230577,13141.557591669996,20.86746867000329,53572.18225896
2023-02-24,09:23:02.000,55,11077109,12845,0,1677230581,13141.611482150001,20.973205620000954,53572.21020744001
2023-02-24,09:23:06.000,55,11077108,12485,0,1677230585,13141.806835139992,20.99435300999903,53572.3709112
2023-02-24,09:23:10.000,55,11077141,12685,0,1677230589,13141.941561339998,21.10713909000333,53572.51764072
2023-02-24,09:23:14.000,55,11077074,12925,0,1677230593,13141.961770269998,21.198777780002274,53572.482705120005
2023-02-24,09:23:18.000,55,11077121,12645,0,1677230597,13142.042605989998,21.26926908000314,53572.56655056
2023-02-24,09:23:22.000,55,11077082,12645,0,1677230601,13142.069551229994,21.33976038000401,53572.6154604
2023-02-24,09:23:26.000,55,11077096,12645,0,1677230605,13142.143650639999,21.360907770002086,53572.63642176
2023-02-24,09:23:30.000,55,11077125,12685,0,1677230609,13142.150386949994,21.438448200002313,53572.62244752001
2023-02-24,09:23:34.000,55,11077069,12685,0,1677230613,13142.251431599994,21.45959559000039,53572.650396000005
2023-02-24,09:23:38.000,55,11077081,12605,0,1677230617,13142.312058389994,21.551234279999335,53572.55956344
2023-02-24,09:23:42.000,55,11077066,12725,0,1677230621,13142.372685179995,21.579430800004047,53572.69231872001
2023-02-24,09:23:46.000,55,11077066,12805,0,1677230625,13142.40636673,21.62877470999956,53572.59449904001
2023-02-24,09:23:50.000,55,11077097,12725,0,1677230629,13142.534356619995,21.621725580000202,53572.77616416
2023-02-24,09:23:54.000,55,11077114,12805,0,1677230633,13142.58151078999,21.68516775000171,53572.80411264
2023-02-24,09:23:58.000,55,11077068,12685,0,1677230637,13142.534356619995,21.713364269999147,53572.769177040005
2023-02-24,09:24:02.000,55,11077111,12725,0,1677230641,13142.473729829995,21.713364269999147,53572.73424144
2023-02-24,09:24:06.000,55,11077109,12445,0,1677230645,13142.514147689995,21.614676450000843,53572.78315128
2023-02-24,09:24:10.000,55,11077082,12805,0,1677230649,13142.48720245,21.530086890001257,53572.6154604
2023-02-24,09:24:14.000,55,11077104,12445,0,1677230653,13142.52762031,21.375006030000804,53572.67834448
2023-02-24,09:24:18.000,55,11077120,12485,0,1677230657,13142.44678459,21.33976038000401,53572.5805248
2023-02-24,09:24:22.000,55,11077136,12725,0,1677230661,13142.493938759995,21.24107255999843,53572.59449904001
2023-02-24,09:24:26.000,55,11077153,12365,0,1677230665,13142.44678459,21.198777780002274,53572.51764072
2023-02-24,09:24:30.000,55,11077123,12485,0,1677230669,13142.52762031,21.156482999998843,53572.63642176
2023-02-24,09:24:34.000,55,11077091,12565,0,1677230673,13142.48720245,21.142384740000125,53572.59449904001
2023-02-24,09:24:38.000,55,11077079,12725,0,1677230677,13142.44004827999,21.11418822000269,53572.54558920001
2023-02-24,09:24:42.000,55,11077120,12645,0,1677230681,13142.514147689995,21.022549530003744,53572.5106536
2023-02-24,09:24:46.000,55,11077053,12805,0,1677230685,13142.46025720999,20.980254750000313,53572.48969224
2023-02-24,09:24:50.000,55,11077125,12685,0,1677230689,13142.3861578,21.029598660003103,53572.39885968
2023-02-24,09:24:54.000,55,11077093,12765,0,1677230693,13142.28511315,20.973205620000954,53572.37789832001
2023-02-24,09:24:58.000,55,11077119,12805,0,1677230697,13142.150386949994,21.022549530003744,53572.27309152
2023-02-24,09:25:02.000,55,11077172,12445,0,1677230701,13142.029133369993,20.952058230002876,53572.27309152
2023-02-24,09:25:06.000,55,11077134,12605,0,1677230705,13141.779889899997,20.987303879999672,53572.17527184
2023-02-24,09:25:10.000,55,11077076,12805,0,1677230709,13141.739472039997,20.99435300999903,53572.25911728001
2023-02-24,09:25:14.000,55,11077121,12565,0,1677230713,13141.591273220001,20.909763449999446,53572.147323360005
2023-02-24,09:25:18.000,55,11077119,12405,0,1677230717,13141.436338089996,20.83927214999858,53572.11937488001
2023-02-24,09:25:22.000,55,11077129,12725,0,1677230721,13141.34876606,20.804026500001783,53572.02155520001
2023-02-24,09:25:26.000,55,11077097,12605,0,1677230725,13141.18709462,20.740584330000274,53571.94469688
2023-02-24,09:25:30.000,55,11077146,12365,0,1677230729,13140.937851149989,20.76173171999835,53571.763031760005
2023-02-24,09:25:34.000,55,11077134,12605,0,1677230733,13140.843542809998,20.719436940002197,53571.72110904
2023-02-24,09:25:38.000,55,11077125,12645,0,1677230737,13140.688607679993,20.789928240003064,53571.58136664
2023-02-24,09:25:42.000,55,11077096,12565,0,1677230741,13140.668398749993,20.740584330000274,53571.644250720004
2023-02-24,09:25:46.000,55,11077075,12365,0,1677230745,13140.607771959993,20.796977370002423,53571.546431040006
2023-02-24,09:25:50.000,55,11077113,12525,0,1677230749,13140.520199929997,20.81107563000114,53571.51848256001
2023-02-24,09:25:54.000,55,11077079,12445,0,1677230753,13140.459573139997,20.796977370002423,53571.43463712
2023-02-24,09:25:58.000,55,11077078,12565,0,1677230757,13140.311374320001,20.789928240003064,53571.378740160006
2023-02-24,09:26:02.000,55,11077099,12525,0,1677230761,13140.21032967,20.81107563000114,53571.36476592
2023-02-24,09:26:06.000,55,11077066,12525,0,1677230765,13140.116021329995,20.782879110003705,53571.308868960004
2023-02-24,09:26:10.000,55,11077105,12725,0,1677230769,13139.96782251,20.86746867000329,53571.211049280006
2023-02-24,09:26:14.000,55,11077129,12485,0,1677230773,13139.765733209999,20.8181247600005,53571.092268240005
2023-02-24,09:26:18.000,55,11077118,12645,0,1677230777,13139.772469519994,20.888616060001368,53571.1481652
2023-02-24,09:26:21.000,55,11077090,12605,0,1677230780,13139.624270699998,20.846321279997937,53570.96650008001
2023-02-24,09:26:25.000,55,11077112,12285,0,1677230784,13139.556907599988,20.846321279997937,53571.02938416
2023-02-24,09:26:29.000,55,11077175,12765,0,1677230788,13139.449126639993,20.846321279997937,53571.00143568
2023-02-24,09:26:33.000,55,11077130,12845,0,1677230792,13139.294191510002,20.846321279997937,53570.93156448
2023-02-24,09:26:37.000,55,11077079,12485,0,1677230796,13139.179674239997,20.83927214999858,53570.854706160004
2023-02-24,09:26:41.000,55,11077070,12525,0,1677230800,13139.098838519996,20.923861709998164,53570.79182208
2023-02-24,09:26:45.000,55,11077095,12605,0,1677230804,13139.018002799996,20.952058230002876,53570.81977056001
2023-02-24,09:26:49.000,55,11077108,12565,0,1677230808,13138.836122429995,20.966156490001595,53570.638105440004
2023-02-24,09:26:53.000,55,11077094,12445,0,1677230812,13138.836122429995,20.945009100003517,53570.63111832001
2023-02-24,09:26:57.000,55,11077099,12645,0,1677230816,13138.815913499995,20.9309108400048,53570.589195600005
2023-02-24,09:27:01.000,55,11077109,12845,0,1677230820,13138.775495639995,20.923861709998164,53570.57522136
2023-02-24,09:27:05.000,55,11077124,12645,0,1677230824,13138.66097836999,20.952058230002876,53570.53329864001
2023-02-24,09:27:09.000,55,11077137,12685,0,1677230828,13138.66097836999,20.86746867000329,53570.63111832001
2023-02-24,09:27:13.000,55,11077092,12605,0,1677230832,13138.593615269994,20.909763449999446,53570.58220848001
2023-02-24,09:27:17.000,55,11077161,12725,0,1677230836,13138.492570619994,20.973205620000954,53570.519324400004
2023-02-24,09:27:21.000,55,11077176,12765,0,1677230840,13138.479097999989,21.022549530003744,53570.55426
2023-02-24,09:27:25.000,55,11077150,12445,0,1677230844,13138.404998589998,21.09304083000461,53570.52631152
2023-02-24,09:27:29.000,55,11077117,12885,0,1677230848,13138.270272389993,21.135335610000766,53570.38656912
2023-02-24,09:27:33.000,55,11077116,12805,0,1677230852,13138.256799770003,21.156482999998843,53570.421504720005
2023-02-24,09:27:37.000,55,11077086,12485,0,1677230856,13138.115337260002,21.184679520003556,53570.41451760001
2023-02-24,09:27:41.000,55,11077131,12765,0,1677230860,13138.115337260002,21.22697429999971,53570.45644032
2023-02-24,09:27:45.000,55,11077058,12805,0,1677230864,13137.946929509992,21.262219950003782,53570.39355624001
2023-02-24,09:27:49.000,55,11077075,12485,0,1677230868,13137.980611059997,21.318612989998655,53570.44246608001
2023-02-24,09:27:53.000,55,11077052,12685,0,1677230872,13137.926720579992,21.26926908000314,53570.470414560004
2023-02-24,09:27:57.000,55,11077108,12565,0,1677230876,13137.839148549996,21.2763182100025,53570.42849184
2023-02-24,09:28:01.000,55,11077097,12645,0,1677230880,13137.886302719991,21.262219950003782,53570.42849184
2023-02-24,09:28:05.000,55,11077126,12525,0,1677230884,13137.899775339996,21.28336734000186,53570.44246608001
2023-02-24,09:28:09.000,55,11077086,12525,0,1677230888,13137.872830100001,21.28336734000186,53570.43547896
2023-02-24,09:28:13.000,55,11077102,12725,0,1677230892,13137.798730689996,21.311563859999296,53570.33067216
2023-02-24,09:28:17.000,55,11077144,12605,0,1677230896,13137.72463127999,21.382055160000164,53570.323685040006
2023-02-24,09:28:21.000,55,11077060,12525,0,1677230900,13137.778521759996,21.417300810004235,53570.34464640001
2023-02-24,09:28:25.000,55,11077109,12685,0,1677230904,13137.72463127999,21.47369384999911,53570.45644032
2023-02-24,09:28:29.000,55,11077115,12645,0,1677230908,13137.72463127999,21.551234279999335,53570.519324400004
2023-02-24,09:28:33.000,55,11077109,12765,0,1677230912,13137.76504913999,21.530086890001257,53570.43547896
2023-02-24,09:28:37.000,55,11077106,12485,0,1677230916,13137.758312829996,21.5230377600019,53570.44246608001
2023-02-24,09:28:41.000,55,11077143,12365,0,1677230920,13137.805466999991,21.586479930003406,53570.52631152
2023-02-24,09:28:45.000,55,11077074,12845,0,1677230924,13137.866093789991,21.62877470999956,53570.53329864001
2023-02-24,09:28:49.000,55,11077117,12805,0,1677230928,13137.81220331,21.649922100004915,53570.39355624001
2023-02-24,09:28:53.000,55,11077087,12605,0,1677230932,13137.845884859991,21.69221688000107,53570.46342744001
2023-02-24,09:28:57.000,55,11077058,12645,0,1677230936,13137.839148549996,21.74860992000322,53570.519324400004
2023-02-24,09:29:01.000,55,11077123,12805,0,1677230940,13137.872830100001,21.812052090004727,53570.61714408
2023-02-24,09:29:05.000,55,11077130,12605,0,1677230944,13137.798730689996,21.91073991000303,53570.52631152
2023-02-24,09:29:09.000,55,11077092,12485,0,1677230948,13137.81220331,22.009427730001335,53570.64509256
2023-02-24,09:29:13.000,55,11077058,12605,0,1677230952,13137.81220331,22.115164679998998,53570.72195088
2023-02-24,09:29:17.000,55,11077118,12765,0,1677230956,13137.81220331,22.129262939997716,53570.687015280004
2023-02-24,09:29:21.000,55,11077127,12605,0,1677230960,13137.859357479996,22.13631207000435,53570.72195088
2023-02-24,09:29:25.000,55,11077088,12525,0,1677230964,13137.852621170001,22.242049020002014,53570.6940024
2023-02-24,09:29:29.000,55,11077122,12605,0,1677230968,13137.825675929991,22.27024553999945,53570.65207968001
2023-02-24,09:29:33.000,55,11077118,12485,0,1677230972,13137.845884859991,22.361884229998395,53570.589195600005
2023-02-24,09:29:37.000,55,11077143,12565,0,1677230976,13137.81220331,22.425326399999904,53570.60316984
2023-02-24,09:29:41.000,55,11077169,12685,0,1677230980,13137.805466999991,22.524014219998207,53570.61714408
2023-02-24,09:29:45.000,55,11077097,12645,0,1677230984,13137.845884859991,22.55925987000228,53570.66605392
2023-02-24,09:29:49.000,55,11077088,12765,0,1677230988,13137.859357479996,22.615652910004428,53570.707976640006
2023-02-24,09:29:53.000,55,11077115,12485,0,1677230992,13137.926720579992,22.664996819999942,53570.7638736
2023-02-24,09:29:57.000,55,11077143,12645,0,1677230996,13137.926720579992,22.74253725000017,53570.7638736
2023-02-24,09:30:01.000,55,11077083,12285,0,1677231000,13137.994083680001,22.77073377000488,53570.74989936001
2023-02-24,09:30:05.000,55,11077065,12605,0,1677231004,13137.933456890001,22.813028550001036,53570.74291224
2023-02-24,09:30:09.000,55,11077132,12485,0,1677231008,13137.926720579992,22.91171636999934,53570.64509256
2023-02-24,09:30:13.000,55,11077083,12765,0,1677231012,13137.933456890001,23.010404189997644,53570.58220848001
2023-02-24,09:30:17.000,55,11077074,12925,0,1677231016,13137.987347369992,23.052698970001074,53570.707976640006
2023-02-24,09:30:21.000,55,11077173,12525,0,1677231020,13138.061446779997,23.094993750004505,53570.61015696001
2023-02-24,09:30:25.000,55,11077112,12445,0,1677231024,13138.135546190002,23.13728853000066,53570.659066800006
2023-02-24,09:30:29.000,55,11077115,12805,0,1677231028,13138.202909289997,23.116141140002583,53570.77784784001
2023-02-24,09:30:33.000,55,11077098,12885,0,1677231032,13138.277008700003,23.17253418000473,53570.72195088
2023-02-24,09:30:37.000,55,11077169,12605,0,1677231036,13138.378053349988,23.20073070000217,53570.71496376
2023-02-24,09:30:41.000,55,11077099,12565,0,1677231040,13138.404998589998,23.228927219999605,53570.73592512
2023-02-24,09:30:45.000,55,11077102,12605,0,1677231044,13138.411734899993,23.250074609997682,53570.73592512
2023-02-24,09:30:49.000,55,11077142,12565,0,1677231048,13138.384789659998,23.36990982000134,53570.64509256
2023-02-24,09:30:53.000,55,11077148,12685,0,1677231052,13138.357844419988,23.405155469998135,53570.63111832001
2023-02-24,09:30:57.000,55,11077130,12565,0,1677231056,13138.330899179993,23.398106339998776,53570.6241312
2023-02-24,09:31:01.000,55,11077126,12285,0,1677231060,13138.317426559988,23.447450250001566,53570.707976640006
2023-02-24,09:31:05.000,55,11077113,12725,0,1677231064,13138.223118219998,23.398106339998776,53570.6241312
2023-02-24,09:31:09.000,55,11077130,12365,0,1677231068,13138.223118219998,23.41925373000413,53570.66605392
2023-02-24,09:31:13.000,55,11077156,12645,0,1677231072,13138.223118219998,23.433351990002848,53570.60316984
2023-02-24,09:31:17.000,55,11077060,12685,0,1677231076,13138.135546190002,23.468597639999643,53570.540285760006
2023-02-24,09:31:21.000,55,11077136,12565,0,1677231080,13138.081655709997,23.440401120002207,53570.46342744001
2023-02-24,09:31:25.000,55,11077113,12725,0,1677231084,13137.960402129997,23.391057209999417,53570.38656912
2023-02-24,09:31:29.000,55,11077106,12445,0,1677231088,13137.859357479996,23.35581156000262,53570.253813840005
2023-02-24,09:31:33.000,55,11077093,12845,0,1677231092,13137.64379555999,23.32056590999855,53570.17695552001
2023-02-24,09:31:37.000,55,11077114,12965,0,1677231096,13137.414761019994,23.235976349998964,53570.12105856
2023-02-24,09:31:41.000,55,11077088,12405,0,1677231100,13137.165517549998,23.109092010003224,53570.04420024
2023-02-24,09:31:45.000,55,11077099,12645,0,1677231104,13136.801756809997,23.01745332000428,53569.91144496001
2023-02-24,09:31:49.000,55,11077082,12645,0,1677231108,13136.49188655,22.890568980001262,53569.74375408001
2023-02-24,09:31:53.000,55,11077119,12605,0,1677231112,13136.168543669999,22.7848320300036,53569.60401168001
2023-02-24,09:31:57.000,55,11077103,12565,0,1677231116,13135.885618649998,22.650898560001224,53569.44330792
2023-02-24,09:32:01.000,55,11077136,12765,0,1677231120,13135.750892449993,22.48876857000141,53569.30356552
2023-02-24,09:32:05.000,55,11077151,12325,0,1677231124,13135.771101379993,22.390080750003108,53569.23369432
2023-02-24,09:32:09.000,55,11077139,12365,0,1677231128,13135.824991859998,22.340736840000318,53569.03805496
2023-02-24,09:32:13.000,55,11077101,12485,0,1677231132,13135.926036509998,22.368933359997754,53569.00311936001
2023-02-24,09:32:17.000,55,11077134,12525,0,1677231136,13136.000135919989,22.573358130000997,53568.982158000006
2023-02-24,09:32:21.000,55,11077105,12725,0,1677231140,13135.979926989989,22.805979420001677,53568.97517088001
2023-02-24,09:32:25.000,55,11077124,12525,0,1677231144,13136.040553779989,23.059748100000434,53569.05901632
2023-02-24,09:32:29.000,55,11077155,12765,0,1677231148,13136.168543669999,23.30646764999983,53569.12190040001
2023-02-24,09:32:33.000,55,11077085,12565,0,1677231152,13136.276324629995,23.440401120002207,53569.149848880006
2023-02-24,09:32:37.000,55,11077148,12445,0,1677231156,13136.377369279995,23.609580240001378,53569.16382312
2023-02-24,09:32:41.000,55,11077137,12685,0,1677231160,13136.48515023999,23.65187502000481,53569.21972008001
2023-02-24,09:32:45.000,55,11077082,12645,0,1677231164,13136.61314013,23.708268059999682,53569.156836
2023-02-24,09:32:49.000,55,11077070,12885,0,1677231168,13136.700712159996,23.72941544999776,53569.149848880006
2023-02-24,09:32:53.000,55,11077136,12565,0,1677231172,13136.653557990001,23.701218930000323,53569.06600344
2023-02-24,09:32:57.000,55,11077115,12565,0,1677231176,13136.727657399992,23.7223663199984,53569.0869648
2023-02-24,09:33:01.000,55,11077162,12485,0,1677231180,13136.579458579996,23.82105414000398,53569.00311936001
2023-02-24,09:33:05.000,55,11077125,12445,0,1677231184,13136.3908419,23.95498760999908,53568.84940272
2023-02-24,09:33:09.000,55,11077107,12645,0,1677231188,13136.134862119994,23.926791090001643,53568.82844136
2023-02-24,09:33:13.000,55,11077098,12805,0,1677231192,13135.845200789998,23.891545440004847,53568.71664744001
2023-02-24,09:33:17.000,55,11077112,12805,0,1677231196,13135.616166250002,23.94088935000036,53568.59786640001
2023-02-24,09:33:21.000,55,11077177,12605,0,1677231200,13135.481440049996,24.00433152000187,53568.479085360006
2023-02-24,09:33:25.000,55,11077100,12765,0,1677231204,13135.535330530001,23.94793847999972,53568.360304320006
2023-02-24,09:33:29.000,55,11077111,12685,0,1677231208,13135.548803149992,23.884496309998212,53568.192613440006
2023-02-24,09:33:33.000,55,11077108,12805,0,1677231212,13135.670056729992,23.792857619999268,53568.21357480001
2023-02-24,09:33:37.000,55,11077139,12565,0,1677231216,13135.737419830002,23.792857619999268,53568.23453616001
2023-02-24,09:33:41.000,55,11077125,12685,0,1677231220,13135.750892449993,23.65187502000481,53568.06684528001
2023-02-24,09:33:45.000,55,11077109,12725,0,1677231224,13135.723947209997,23.65187502000481,53568.108768
2023-02-24,09:33:49.000,55,11077102,12605,0,1677231228,13135.676793040002,23.560236329998588,53568.13671648001
2023-02-24,09:33:53.000,55,11077102,12685,0,1677231232,13135.575748390002,23.5884328500033,53568.12972936
2023-02-24,09:33:57.000,55,11077072,12285,0,1677231236,13135.461231119996,23.743513710003754,53568.18562632001
2023-02-24,09:34:01.000,55,11077113,12485,0,1677231240,13135.467967429991,23.76466110000183,53568.171652080004
2023-02-24,09:34:05.000,55,11077134,12605,0,1677231244,13135.649847799992,23.863348920000135,53568.15767784
2023-02-24,09:34:09.000,55,11077103,12405,0,1677231248,13135.771101379993,23.969085869997798,53568.15767784
2023-02-24,09:34:13.000,55,11077127,12845,0,1677231252,13136.020344849989,24.131215860004886,53568.241523280005
2023-02-24,09:34:17.000,55,11077152,12805,0,1677231256,13136.168543669999,24.286296719998063,53568.35331720001
2023-02-24,09:34:21.000,55,11077132,12565,0,1677231260,13136.24937939,24.35678801999893,53568.39523992
2023-02-24,09:34:25.000,55,11077098,12845,0,1677231264,13136.34368772999,24.441377579998516,53568.54895656001
2023-02-24,09:34:29.000,55,11077130,12645,0,1677231268,13136.417787139995,24.46252497000387,53568.625814880004
2023-02-24,09:34:33.000,55,11077108,12285,0,1677231272,13136.47167762,24.441377579998516,53568.59087928
2023-02-24,09:34:37.000,55,11077135,12605,0,1677231276,13136.61314013,24.342689760000212,53568.63978912001
2023-02-24,09:34:41.000,55,11077115,12525,0,1677231280,13136.768075259992,24.272198459999345,53568.72363456
2023-02-24,09:34:45.000,55,11077087,12645,0,1677231284,13136.869119909992,24.434328449999157,53568.72363456
2023-02-24,09:34:49.000,55,11077174,12405,0,1677231288,13136.862383599997,24.547114530003455,53568.66075048
2023-02-24,09:34:52.000,55,11077093,12605,0,1677231291,13136.943219319997,24.666949739999836,53568.70966032
2023-02-24,09:34:56.000,55,11077106,12645,0,1677231295,13136.882592529997,24.76563755999814,53568.75158304
2023-02-24,09:35:00.000,55,11077116,12565,0,1677231299,13136.835438360002,24.76563755999814,53568.7026732
2023-02-24,09:35:04.000,55,11077173,12445,0,1677231303,13136.875856220002,24.63170409000304,53568.61184064
2023-02-24,09:35:08.000,55,11077161,12605,0,1677231307,13137.010582419993,24.603507569998328,53568.65376336
2023-02-24,09:35:12.000,55,11077143,12605,0,1677231311,13137.131835999993,24.5259671399981,53568.744595920005
2023-02-24,09:35:16.000,55,11077135,12605,0,1677231315,13137.165517549998,24.490721490001306,53568.72363456
2023-02-24,09:35:20.000,55,11077114,12765,0,1677231319,13137.172253859993,24.46252497000387,53568.66075048
2023-02-24,09:35:24.000,55,11077130,12445,0,1677231323,13137.172253859993,24.448426709997875,53568.646776240006
2023-02-24,09:35:28.000,55,11077093,12485,0,1677231327,13137.125099689998,24.497770620000665,53568.507033840004
2023-02-24,09:35:32.000,55,11077100,12605,0,1677231331,13137.219408029989,24.42023019000044,53568.45113688001
2023-02-24,09:35:36.000,55,11077094,12325,0,1677231335,13137.226144339998,24.45547584000451,53568.458124000004
2023-02-24,09:35:40.000,55,11077093,12805,0,1677231339,13137.239616959989,24.427279319999798,53568.479085360006
2023-02-24,09:35:44.000,55,11077194,12605,0,1677231343,13137.205935409998,24.42023019000044,53568.35331720001
2023-02-24,09:35:48.000,55,11077099,12285,0,1677231347,13137.232880649994,24.46957410000323,53568.4930596
2023-02-24,09:35:52.000,55,11077100,12685,0,1677231351,13137.253089579994,24.46957410000323,53568.46511112
2023-02-24,09:35:56.000,55,11077106,12565,0,1677231355,13137.286771129999,24.46957410000323,53568.44414976
2023-02-24,09:36:00.000,55,11077135,12445,0,1677231359,13137.226144339998,24.504819750000024,53568.3882528
2023-02-24,09:36:04.000,55,11077128,12405,0,1677231363,13137.158781239988,24.58236018000025,53568.37427856
2023-02-24,09:36:08.000,55,11077152,12685,0,1677231367,13137.010582419993,24.58940930999961,53568.311394480006
2023-02-24,09:36:12.000,55,11077112,12565,0,1677231371,13136.882592529997,24.6387532200024,53568.339342960004
2023-02-24,09:36:16.000,55,11077092,12605,0,1677231375,13136.640085369996,24.610556699997687,53568.16466496001
2023-02-24,09:36:20.000,55,11077139,12325,0,1677231379,13136.673766920001,24.554163660002814,53568.19960056
2023-02-24,09:36:24.000,55,11077122,12445,0,1677231383,13136.741130019996,24.603507569998328,53568.15069072
2023-02-24,09:36:28.000,55,11077103,12525,0,1677231387,13136.902801459997,24.5259671399981,53568.29742024
2023-02-24,09:36:32.000,55,11077121,12525,0,1677231391,13137.024055039998,24.5259671399981,53568.26248464001
2023-02-24,09:36:36.000,55,11077132,12605,0,1677231395,13137.104890759998,24.673998869999195,53568.26947176
2023-02-24,09:36:40.000,55,11077126,12565,0,1677231399,13137.152044929993,24.751539299999422,53568.290433120004
2023-02-24,09:36:44.000,55,11077092,12685,0,1677231403,13137.111627069993,24.941865810003947,53568.241523280005
2023-02-24,09:36:48.000,55,11077114,12525,0,1677231407,13136.983637179997,24.99120971999946,53568.1786392
2023-02-24,09:36:52.000,55,11077133,12565,0,1677231411,13137.051000279993,25.082848409998405,53568.21357480001
2023-02-24,09:36:56.000,55,11077133,12685,0,1677231415,13137.138572309988,25.118094060002477,53568.26248464001
2023-02-24,09:37:00.000,55,11077127,12605,0,1677231419,13137.259825889989,25.089897539997764,53568.28344600001
2023-02-24,09:37:04.000,55,11077127,12685,0,1677231423,13137.46191518999,25.139241450000554,53568.34633008
2023-02-24,09:37:08.000,55,11077146,12605,0,1677231427,13137.556223529995,25.174487100004626,53568.38126568001
2023-02-24,09:37:12.000,55,11077095,12645,0,1677231431,13137.54948722,25.2308801399995,53568.43716264
2023-02-24,09:37:16.000,55,11077116,12725,0,1677231435,13137.495596739995,25.27317492000293,53568.45113688001
2023-02-24,09:37:20.000,55,11077097,12325,0,1677231439,13137.34066160999,25.27317492000293,53568.39523992
2023-02-24,09:37:24.000,55,11077124,12605,0,1677231443,13137.32045267999,25.322518829998444,53568.32536872
2023-02-24,09:37:28.000,55,11077131,12685,0,1677231447,13137.280034819989,25.308420569999726,53568.1786392
2023-02-24,09:37:32.000,55,11077164,12605,0,1677231451,13137.455178879994,25.2308801399995,53568.19960056
2023-02-24,09:37:36.000,55,11077097,12725,0,1677231455,13137.52927829,25.132192320001195,53568.05985816
2023-02-24,09:37:40.000,55,11077115,12485,0,1677231459,13137.785258069991,25.061701020000328,53568.20658768
2023-02-24,09:37:44.000,55,11077126,12685,0,1677231463,13137.839148549996,24.99825884999882,53568.15069072
2023-02-24,09:37:48.000,55,11077138,12565,0,1677231467,13137.913247960001,25.04055363000225,53568.171652080004
2023-02-24,09:37:52.000,55,11077127,12365,0,1677231471,13137.886302719991,25.132192320001195,53568.20658768
2023-02-24,09:37:56.000,55,11077135,12685,0,1677231475,13137.886302719991,25.132192320001195,53568.290433120004
2023-02-24,09:38:00.000,55,11077124,12725,0,1677231479,13137.866093789991,25.111044930003118,53568.25549752
2023-02-24,09:38:04.000,55,11077139,12565,0,1677231483,13137.805466999991,25.019406240004173,53568.26248464001
2023-02-24,09:38:08.000,55,11077106,12605,0,1677231487,13137.70442234999,24.892521900001157,53568.12972936
2023-02-24,09:38:12.000,55,11077108,12685,0,1677231491,13137.818939619996,24.800883210002212,53568.18562632001
2023-02-24,09:38:16.000,55,11077127,12645,0,1677231495,13137.778521759996,24.76563755999814,53568.05287104
2023-02-24,09:38:20.000,55,11077168,12645,0,1677231499,13137.83241224,24.681047999998555,53568.10178088
2023-02-24,09:38:24.000,55,11077108,12405,0,1677231503,13137.785258069991,24.681047999998555,53568.024922560006
2023-02-24,09:38:28.000,55,11077121,12485,0,1677231507,13137.77178545,24.737441040000704,53567.96902560001
2023-02-24,09:38:32.000,55,11077115,12805,0,1677231511,13137.677477109995,24.723342780001985,53567.955051360004
2023-02-24,09:38:36.000,55,11077135,12965,0,1677231515,13137.50906936,24.716293650002626,53567.94806424001
2023-02-24,09:38:40.000,55,11077129,12645,0,1677231519,13137.394552089994,24.57531105000089,53567.88518016
2023-02-24,09:38:44.000,55,11077122,12805,0,1677231523,13137.38107946999,24.490721490001306,53567.81530896
2023-02-24,09:38:48.000,55,11077128,12485,0,1677231527,13137.273298509994,24.448426709997875,53567.70351504
2023-02-24,09:38:52.000,55,11077110,12805,0,1677231531,13137.192462789993,24.37088627999765,53567.5497984
2023-02-24,09:38:56.000,55,11077161,12485,0,1677231535,13137.185726479998,24.286296719998063,53567.59870824
2023-02-24,09:39:00.000,55,11077145,12805,0,1677231539,13137.017318730002,24.293345850004698,53567.36813328
2023-02-24,09:39:04.000,55,11077153,12805,0,1677231543,13136.929746699992,24.21580542000447,53567.42403024001
2023-02-24,09:39:08.000,55,11077124,12285,0,1677231547,13136.923010389997,24.17351064000104,53567.43101736
2023-02-24,09:39:12.000,55,11077115,12605,0,1677231551,13136.909537769992,24.081871950002096,53567.31223632
2023-02-24,09:39:16.000,55,11077146,12525,0,1677231555,13136.963428249997,24.081871950002096,53567.24935224
2023-02-24,09:39:20.000,55,11077138,12445,0,1677231559,13137.030791349993,24.12416672999825,53567.305249200006
2023-02-24,09:39:24.000,55,11077131,12805,0,1677231563,13137.131835999993,24.159412380002323,53567.24236512
2023-02-24,09:39:28.000,55,11077089,12645,0,1677231567,13137.205935409998,24.251051070001267,53567.21441664
2023-02-24,09:39:32.000,55,11077172,12565,0,1677231571,13137.306980059999,24.384984540003643,53567.21441664
2023-02-24,09:39:36.000,55,11077084,12605,0,1677231575,13137.293507439994,24.46957410000323,53567.17249392
2023-02-24,09:39:40.000,55,11077132,12645,0,1677231579,13137.300243749989,24.46252497000387,53567.2004424
2023-02-24,09:39:44.000,55,11077124,12645,0,1677231583,13137.293507439994,24.490721490001306,53567.2703136
2023-02-24,09:39:48.000,55,11077100,12565,0,1677231587,13137.374343159994,24.547114530003455,53567.3401848
2023-02-24,09:39:52.000,55,11077062,12765,0,1677231591,13137.394552089994,24.533016270004737,53567.36114616
2023-02-24,09:39:56.000,55,11077151,12485,0,1677231595,13137.48212411999,24.46252497000387,53567.36114616
2023-02-24,09:40:00.000,55,11077152,12765,0,1677231599,13137.536014599995,24.427279319999798,53567.38210752
2023-02-24,09:40:04.000,55,11077139,12405,0,1677231603,13137.536014599995,24.321542370002135,53567.37512040001
2023-02-24,09:40:08.000,55,11077120,12565,0,1677231607,13137.38107946999,24.41318106000108,53567.15851968001
2023-02-24,09:40:12.000,55,11077161,12605,0,1677231611,13137.232880649994,24.441377579998516,53567.07467424
2023-02-24,09:40:16.000,55,11077145,12445,0,1677231615,13137.118363379988,24.36383714999829,53567.10262272
2023-02-24,09:40:20.000,55,11077083,12565,0,1677231619,13136.929746699992,24.138264990004245,53566.9558932
2023-02-24,09:40:24.000,55,11077107,12605,0,1677231623,13136.754602640001,23.905643700003566,53566.83711216
2023-02-24,09:40:28.000,55,11077126,12645,0,1677231627,13136.52556809999,23.736464580004395,53566.711344
2023-02-24,09:40:32.000,55,11077102,12605,0,1677231631,13136.43125976,23.53203981000115,53566.578588719996
2023-02-24,09:40:36.000,55,11077116,12565,0,1677231635,13136.55251334,23.292369390001113,53566.42487208
2023-02-24,09:40:40.000,55,11077133,12565,0,1677231639,13136.653557990001,23.01745332000428,53566.38993648001
2023-02-24,09:40:44.000,55,11077131,12765,0,1677231643,13136.795020500002,22.91171636999934,53566.37596224
2023-02-24,09:40:48.000,55,11077169,12645,0,1677231647,13136.761338949997,22.9187654999987,53566.15936152
2023-02-24,09:40:52.000,55,11077173,12605,0,1677231651,13136.727657399992,23.066797229999793,53566.13840016
2023-02-24,09:40:56.000,55,11077150,12365,0,1677231655,13136.687239539991,23.14433766000002,53566.06852896
2023-02-24,09:41:00.000,55,11077136,12765,0,1677231659,13136.842174669997,23.235976349998964,53566.15237440001
2023-02-24,09:41:04.000,55,11077126,12525,0,1677231663,13136.956691940002,23.348762430003262,53566.22224560001
2023-02-24,09:41:08.000,55,11077142,12645,0,1677231667,13137.205935409998,23.384008080000058,53566.30609104
2023-02-24,09:41:12.000,55,11077142,12565,0,1677231671,13137.42823364,23.440401120002207,53566.361988
2023-02-24,09:41:16.000,55,11077098,12525,0,1677231675,13137.515805669995,23.574334590004582,53566.41788496001
2023-02-24,09:41:20.000,55,11077110,12605,0,1677231679,13137.66400448999,23.665973280003527,53566.47378192
2023-02-24,09:41:24.000,55,11077132,12685,0,1677231683,13137.717894969996,23.71531718999904,53566.47378192
2023-02-24,09:41:28.000,55,11077150,12765,0,1677231687,13137.616850319995,23.799906749998627,53566.396923600005
2023-02-24,09:41:32.000,55,11077105,12605,0,1677231691,13137.54275090999,23.8351524000027,53566.36897512001
2023-02-24,09:41:36.000,55,11077163,12605,0,1677231695,13137.495596739995,23.94088935000036,53566.410897839996
2023-02-24,09:41:40.000,55,11077121,12525,0,1677231699,13137.374343159994,23.976135000004433,53566.26416832
2023-02-24,09:41:44.000,55,11077146,12565,0,1677231703,13137.434969949994,23.95498760999908,53566.243206959996
2023-02-24,09:41:48.000,55,11077140,12485,0,1677231707,13137.556223529995,23.99728239000251,53566.2571812
2023-02-24,09:41:52.000,55,11077123,12525,0,1677231711,13137.48212411999,24.05367543000466,53566.03359336001
2023-02-24,09:41:56.000,55,11077125,12285,0,1677231715,13137.657268179995,24.12416672999825,53565.99167064
2023-02-24,09:42:00.000,55,11077096,12445,0,1677231719,13137.69094973,24.18760889999976,53566.012632000005
2023-02-24,09:42:04.000,55,11077113,12565,0,1677231723,13137.77178545,24.18760889999976,53565.99865776
2023-02-24,09:42:08.000,55,11077107,12565,0,1677231727,13137.872830100001,24.21580542000447,53565.963722160006
2023-02-24,09:42:12.000,55,11077132,12405,0,1677231731,13137.980611059997,24.1805597700004,53565.88686384001
2023-02-24,09:42:16.000,55,11077141,12685,0,1677231735,13138.101864639997,24.22285455000383,53565.942760800004
2023-02-24,09:42:20.000,55,11077123,12405,0,1677231739,13138.142282499997,24.279247589998704,53565.82397976
2023-02-24,09:42:24.000,55,11077120,12405,0,1677231743,13138.054710470002,24.314493240002776,53565.86590248001
2023-02-24,09:42:28.000,55,11077136,12605,0,1677231747,13138.122073569997,24.286296719998063,53565.92179944
2023-02-24,09:42:32.000,55,11077130,12565,0,1677231751,13138.196172980002,24.272198459999345,53565.942760800004
2023-02-24,09:42:36.000,55,11077079,12525,0,1677231755,13138.122073569997,24.258100200000627,53565.907825199996
2023-02-24,09:42:40.000,55,11077108,12485,0,1677231759,13138.189436669993,24.286296719998063,53565.95673504001
2023-02-24,09:42:44.000,55,11077141,12645,0,1677231763,13138.142282499997,24.293345850004698,53565.97070928
2023-02-24,09:42:48.000,55,11077149,12485,0,1677231767,13137.980611059997,24.300394980004057,53565.8728896
2023-02-24,09:42:52.000,55,11077137,12605,0,1677231771,13137.973874750001,24.272198459999345,53565.907825199996
2023-02-24,09:42:56.000,55,11077162,12605,0,1677231775,13137.980611059997,24.110068469999533,53565.942760800004
2023-02-24,09:43:00.000,55,11077148,12485,0,1677231779,13137.973874750001,24.12416672999825,53565.775069920004
2023-02-24,09:43:04.000,55,11077103,12605,0,1677231783,13138.061446779997,24.01138065000123,53565.82397976
2023-02-24,09:43:08.000,55,11077106,12485,0,1677231787,13138.223118219998,23.976135000004433,53565.91481232001
2023-02-24,09:43:12.000,55,11077161,12405,0,1677231791,13138.283745009998,23.99023326000315,53565.88686384001
2023-02-24,09:43:16.000,55,11077085,12525,0,1677231795,13138.344371799998,24.067773690003378,53565.97070928
2023-02-24,09:43:20.000,55,11077135,12605,0,1677231799,13138.445416449998,24.131215860004886,53565.9776964
2023-02-24,09:43:24.000,55,11077117,12485,0,1677231803,13138.55993371999,24.251051070001267,53566.04058048
2023-02-24,09:43:28.000,55,11077122,12445,0,1677231807,13138.70813254,24.37088627999765,53565.98468352001
2023-02-24,09:43:32.000,55,11077169,12805,0,1677231811,13138.856331359995,24.39908280000236,53566.061541840005
2023-02-24,09:43:36.000,55,11077096,13165,0,1677231815,13139.078629589996,24.518918009998742,53566.075516079996
2023-02-24,09:43:40.000,55,11077156,12525,0,1677231819,13139.408708779993,24.603507569998328,53566.35500088
2023-02-24,09:43:44.000,55,11077160,12565,0,1677231823,13139.550171289993,24.659900610000477,53566.348013760005
2023-02-24,09:43:48.000,55,11077164,12485,0,1677231827,13139.792678449994,24.82907972999965,53566.60653720001
2023-02-24,09:43:52.000,55,11077146,12685,0,1677231831,13139.853305239994,24.920718419998593,53566.69736976
2023-02-24,09:43:56.000,55,11077149,12485,0,1677231835,13139.82636,24.970062330001383,53566.72531824001
2023-02-24,09:44:00.000,55,11077167,12685,0,1677231839,13139.772469519994,24.899571030000516,53566.73929248
2023-02-24,09:44:04.000,55,11077123,12725,0,1677231843,13139.644479629998,24.82907972999965,53566.746279599996
2023-02-24,09:44:08.000,55,11077129,12405,0,1677231847,13139.442390329998,24.681047999998555,53566.564614480005
2023-02-24,09:44:12.000,55,11077191,12445,0,1677231851,13139.435654020002,24.554163660002814,53566.50871752001
2023-02-24,09:44:16.000,55,11077130,12405,0,1677231855,13139.300927819997,24.448426709997875,53566.38294936
2023-02-24,09:44:20.000,55,11077159,12645,0,1677231859,13139.273982580002,24.37088627999765,53566.37596224
2023-02-24,09:44:24.000,55,11077111,12365,0,1677231863,13139.213355790002,24.314493240002776,53566.30609104
2023-02-24,09:44:28.000,55,11077112,12605,0,1677231867,13139.253773650002,24.35678801999893,53566.26416832
2023-02-24,09:44:32.000,55,11077129,12765,0,1677231871,13139.300927819997,24.342689760000212,53566.23621984
2023-02-24,09:44:36.000,55,11077111,12725,0,1677231875,13139.401972469997,24.36383714999829,53566.21525848
2023-02-24,09:44:40.000,55,11077122,12445,0,1677231879,13139.476071880003,24.448426709997875,53566.21525848
2023-02-24,09:44:44.000,55,11077143,12805,0,1677231883,13139.536698669988,24.441377579998516,53566.17333576001
2023-02-24,09:44:48.000,55,11077151,12765,0,1677231887,13139.435654020002,24.46252497000387,53566.05455472001
2023-02-24,09:44:52.000,55,11077137,12365,0,1677231891,13139.624270699998,24.34973888999957,53566.20128424001
2023-02-24,09:44:56.000,55,11077171,12605,0,1677231895,13139.590589149993,24.335640630000853,53566.20827136
2023-02-24,09:45:00.000,55,11077091,12565,0,1677231899,13139.590589149993,24.300394980004057,53566.23621984
2023-02-24,09:45:04.000,55,11077125,12565,0,1677231903,13139.523226049998,24.22285455000383,53566.15936152
2023-02-24,09:45:08.000,55,11077185,12645,0,1677231907,13139.415445090002,24.19465802999912,53566.22224560001
2023-02-24,09:45:12.000,55,11077104,12565,0,1677231911,13139.139256379996,24.22285455000383,53566.17333576001
2023-02-24,09:45:16.000,55,11077154,12525,0,1677231915,13138.815913499995,24.131215860004886,53566.110451680004
2023-02-24,09:45:20.000,55,11077171,12805,0,1677231919,13138.526252169999,24.046626299998024,53566.02660624
2023-02-24,09:45:24.000,55,11077121,12725,0,1677231923,13138.337635489988,23.877447179998853,53565.81000552
2023-02-24,09:45:28.000,55,11077173,12765,0,1677231927,13138.142282499997,23.77875936000055,53565.61436616
2023-02-24,09:45:32.000,55,11077159,12605,0,1677231931,13137.913247960001,23.687120670001605,53565.39776544
2023-02-24,09:45:36.000,55,11077107,12725,0,1677231935,13137.73136759,23.687120670001605,53565.25802304
2023-02-24,09:45:40.000,55,11077134,12325,0,1677231939,13137.66400448999,23.623678500000096,53565.2091132
2023-02-24,09:45:44.000,55,11077113,12645,0,1677231943,13137.657268179995,23.567285459997947,53565.19513896001
2023-02-24,09:45:48.000,55,11077095,12445,0,1677231947,13137.657268179995,23.567285459997947,53565.069370799996
2023-02-24,09:45:52.000,55,11077165,12685,0,1677231951,13137.758312829996,23.517941550002433,53564.99251248
2023-02-24,09:45:56.000,55,11077116,12605,0,1677231955,13137.859357479996,23.567285459997947,53564.98552536
2023-02-24,09:46:00.000,55,11077156,12605,0,1677231959,13137.913247960001,23.701218930000323,53564.95058976001
2023-02-24,09:46:04.000,55,11077146,12285,0,1677231963,13137.987347369992,23.863348920000135,53564.97155112
2023-02-24,09:46:08.000,55,11077121,12605,0,1677231967,13137.953665820001,24.01138065000123,53564.87373144
2023-02-24,09:46:12.000,55,11077155,12605,0,1677231971,13137.913247960001,24.17351064000104,53564.92264128
2023-02-24,09:46:16.000,55,11077150,12725,0,1677231975,13137.893039030001,24.272198459999345,53564.936615520004
2023-02-24,09:46:20.000,55,11077212,12525,0,1677231979,13137.697686039995,24.335640630000853,53564.84578296
2023-02-24,09:46:24.000,55,11077149,12485,0,1677231983,13137.58316876999,24.36383714999829,53564.887705680005
2023-02-24,09:46:28.000,55,11077164,12565,0,1677231987,13137.387815779999,24.314493240002776,53564.83180872001
2023-02-24,09:46:32.000,55,11077160,12485,0,1677231991,13137.104890759998,24.23695281000255,53564.72700192
2023-02-24,09:46:36.000,55,11077133,12485,0,1677231995,13136.956691940002,24.117117599998892,53564.66411784001
2023-02-24,09:46:40.000,55,11077157,12525,0,1677231999,13136.801756809997,23.891545440004847,53564.49642696001
2023-02-24,09:46:44.000,55,11077164,12685,0,1677232003,13136.586194889991,23.7223663199984,53564.3706588
2023-02-24,09:46:48.000,55,11077104,12565,0,1677232007,13136.53230441,23.517941550002433,53564.27283912
2023-02-24,09:46:52.000,55,11077121,12605,0,1677232011,13136.437996069995,23.405155469998135,53564.23091640001
2023-02-24,09:46:56.000,55,11077104,12445,0,1677232015,13136.36389665999,23.31351677999919,53564.049251280005
2023-02-24,09:47:00.000,55,11077141,12605,0,1677232019,13136.40431451999,23.30646764999983,53564.04226416001
2023-02-24,09:47:04.000,55,11077137,12485,0,1677232023,13136.42452344999,23.341713300003903,53563.9863672
2023-02-24,09:47:08.000,55,11077118,12525,0,1677232027,13136.606403819991,23.398106339998776,53564.06322552001
2023-02-24,09:47:12.000,55,11077120,12725,0,1677232031,13136.801756809997,23.405155469998135,53564.14008384001
2023-02-24,09:47:16.000,55,11077186,12565,0,1677232035,13136.997109800002,23.454499380000925,53564.14707096
2023-02-24,09:47:20.000,55,11077110,12565,0,1677232039,13137.138572309988,23.5884328500033,53564.15405808
2023-02-24,09:47:24.000,55,11077134,12805,0,1677232043,13137.313716369994,23.750562840003113,53564.3007876
2023-02-24,09:47:28.000,55,11077131,12965,0,1677232047,13137.50233304999,23.891545440004847,53564.286813360006
2023-02-24,09:47:32.000,55,11077208,12765,0,1677232051,13137.70442234999,23.96203673999844,53564.41956864
2023-02-24,09:47:36.000,55,11077108,12525,0,1677232055,13137.74484020999,24.12416672999825,53564.46847848
2023-02-24,09:47:40.000,55,11077158,12605,0,1677232059,13137.893039030001,24.201707159998477,53564.72700192
2023-02-24,09:47:44.000,55,11077141,12445,0,1677232063,13137.77178545,24.321542370002135,53564.671104960005
2023-02-24,09:47:48.000,55,11077132,12485,0,1677232067,13137.83241224,24.41318106000108,53564.789886000006
2023-02-24,09:47:52.000,55,11077160,12285,0,1677232071,13137.778521759996,24.45547584000451,53564.8248216
2023-02-24,09:47:56.000,55,11077163,12845,0,1677232075,13137.63032294,24.42023019000044,53564.78289888001
2023-02-24,09:48:00.000,55,11077169,12605,0,1677232079,13137.40128839999,24.300394980004057,53564.720014800005
2023-02-24,09:48:04.000,55,11077181,12525,0,1677232083,13137.178990169989,24.145314120003604,53564.64315648001
2023-02-24,09:48:08.000,55,11077111,12645,0,1677232087,13136.923010389997,23.870398049999494,53564.433542880004
2023-02-24,09:48:12.000,55,11077146,12765,0,1677232091,13136.640085369996,23.609580240001378,53564.22392928
2023-02-24,09:48:16.000,55,11077129,12325,0,1677232095,13136.38410558999,23.348762430003262,53564.14707096
2023-02-24,09:48:20.000,55,11077107,12645,0,1677232099,13135.932772819993,23.094993750004505,53563.86758616
2023-02-24,09:48:24.000,55,11077145,12565,0,1677232103,13135.589221009992,22.827126809999754,53563.77675360001
2023-02-24,09:48:28.000,55,11077158,12685,0,1677232107,13135.12441561999,22.580407260000356,53563.45534608
2023-02-24,09:48:32.000,55,11077169,12445,0,1677232111,13135.06378882999,22.26319641000009,53563.329577920005
2023-02-24,09:48:36.000,55,11077112,12565,0,1677232115,13135.17156979,22.04467337999813,53563.29464232
2023-02-24,09:48:40.000,55,11077201,12605,0,1677232119,13135.346713849991,21.90369078000367,53563.210796880005
2023-02-24,09:48:44.000,55,11077158,12645,0,1677232123,13135.427549569991,21.953034689999186,53563.23175824001
2023-02-24,09:48:48.000,55,11077172,12445,0,1677232127,13135.33324123,22.10811554999964,53563.112977200006
2023-02-24,09:48:52.000,55,11077137,12565,0,1677232131,13135.08399775999,22.340736840000318,53562.826505280005
2023-02-24,09:48:56.000,55,11077165,12645,0,1677232135,13135.14462454999,22.580407260000356,53563.15489992001
2023-02-24,09:49:00.000,55,11077105,12565,0,1677232139,13135.14462454999,22.84827419999783,53563.26669384
2023-02-24,09:49:04.000,55,11077114,12565,0,1677232143,13135.15136086,23.045649840001715,53563.33656504
2023-02-24,09:49:08.000,55,11077135,12725,0,1677232147,13135.27261444,23.299418520000472,53563.56015288001
2023-02-24,09:49:12.000,55,11077106,12445,0,1677232151,13135.360186469996,23.475646769999003,53563.58111424
2023-02-24,09:49:16.000,55,11077114,12725,0,1677232155,13135.501648979996,23.680071540002245,53563.68592104001
2023-02-24,09:49:20.000,55,11077133,12365,0,1677232159,13135.697001970002,23.82810327000334,53563.79072784
2023-02-24,09:49:24.000,55,11077158,12725,0,1677232163,13135.878882339988,23.983184130003792,53563.83963768
2023-02-24,09:49:28.000,55,11077111,12485,0,1677232167,13135.845200789998,24.152363250002963,53563.86059904
2023-02-24,09:49:32.000,55,11077144,12605,0,1677232171,13135.649847799992,24.1805597700004,53563.916496
2023-02-24,09:49:36.000,55,11077148,12525,0,1677232175,13135.21198765,24.1805597700004,53563.72085664
2023-02-24,09:49:40.000,55,11077155,12485,0,1677232179,13134.854963219994,24.01138065000123,53563.53919152001
2023-02-24,09:49:44.000,55,11077160,12605,0,1677232183,13134.733709639993,23.72941544999776,53563.56015288001
2023-02-24,09:49:48.000,55,11077126,12765,0,1677232187,13134.625928679998,23.31351677999919,53563.25271960001
2023-02-24,09:49:52.000,55,11077142,12285,0,1677232191,13134.639401300003,22.890568980001262,53563.09900296
2023-02-24,09:49:56.000,55,11077088,12485,0,1677232195,13134.524884029997,22.51696508999885,53563.0081704
2023-02-24,09:50:00.000,55,11077194,12685,0,1677232199,13134.12744173999,22.439424659998622,53562.826505280005
2023-02-24,09:50:04.000,55,11077135,12405,0,1677232203,13133.80409885999,22.347785969999677,53562.609904560006
2023-02-24,09:50:08.000,55,11077179,12805,0,1677232207,13133.649163729999,22.206803369997942,53562.3094584
2023-02-24,09:50:12.000,55,11077115,12685,0,1677232211,13133.70305420999,22.030575119999412,53562.26753568001
2023-02-24,09:50:16.000,55,11077113,12525,0,1677232215,13133.72326313999,21.8684451299996,53562.19067736
2023-02-24,09:50:20.000,55,11077114,12685,0,1677232219,13133.8310441,21.97418208000454,53562.155741760005
2023-02-24,09:50:24.000,55,11077164,12525,0,1677232223,13134.10723280999,22.03762424999877,53562.26054856
2023-02-24,09:50:28.000,55,11077142,12565,0,1677232227,13134.518147720002,22.079919030002202,53562.35836824
2023-02-24,09:50:32.000,55,11077155,12805,0,1677232231,13134.92232631999,22.31958945000224,53562.38631672001
2023-02-24,09:50:36.000,55,11077161,12765,0,1677232235,13135.387131709991,22.707291600003373,53562.7636212
2023-02-24,09:50:40.000,55,11077154,12405,0,1677232239,13135.622902559997,23.158435919998738,53562.95926056
2023-02-24,09:50:44.000,55,11077143,12645,0,1677232243,13135.818255550003,23.48974502999772,53563.13393856001
2023-02-24,09:50:48.000,55,11077092,12965,0,1677232247,13135.966454369998,23.673022410002886,53563.23874536
2023-02-24,09:50:52.000,55,11077162,12645,0,1677232251,13136.24264307999,23.891545440004847,53563.56714000001
2023-02-24,09:50:56.000,55,11077137,12485,0,1677232255,13136.498622859996,24.12416672999825,53563.69989528
2023-02-24,09:51:00.000,55,11077135,12765,0,1677232259,13136.586194889991,24.328591500001494,53563.87457328001
2023-02-24,09:51:04.000,55,11077163,12765,0,1677232263,13136.539040719996,24.617605830004322,53563.87457328001
2023-02-24,09:51:08.000,55,11077137,12605,0,1677232267,13136.626612749991,24.76563755999814,53564.00732856
2023-02-24,09:51:12.000,55,11077129,12365,0,1677232271,13136.801756809997,24.85727625000436,53564.00732856
2023-02-24,09:51:16.000,55,11077177,12525,0,1677232275,13136.923010389997,24.80793234000157,53564.10514824
2023-02-24,09:51:20.000,55,11077135,12365,0,1677232279,13136.896065150002,24.85727625000436,53564.09117400001
2023-02-24,09:51:24.000,55,11077114,12605,0,1677232283,13136.848910979992,24.82203060000029,53564.08418688
2023-02-24,09:51:28.000,55,11077150,12405,0,1677232287,13136.768075259992,24.80793234000157,53563.90252176001
2023-02-24,09:51:32.000,55,11077155,12525,0,1677232291,13136.923010389997,24.6387532200024,53563.90252176001
2023-02-24,09:51:36.000,55,11077160,12525,0,1677232295,13137.017318730002,24.58236018000025,53563.881560400005
2023-02-24,09:51:40.000,55,11077148,12445,0,1677232299,13137.239616959989,24.497770620000665,53564.000341440005
2023-02-24,09:51:44.000,55,11077134,12765,0,1677232303,13137.333925299994,24.568261920001532,53563.92348312001
2023-02-24,09:51:48.000,55,11077154,12565,0,1677232307,13137.306980059999,24.59645843999897,53564.0562384
2023-02-24,09:51:52.000,55,11077164,12525,0,1677232311,13137.293507439994,24.57531105000089,53564.07021264001
2023-02-24,09:51:56.000,55,11077138,12445,0,1677232315,13137.42149732999,24.36383714999829,53564.098161120004
2023-02-24,09:52:00.000,55,11077132,12485,0,1677232319,13137.657268179995,24.117117599998892,53564.1959808
2023-02-24,09:52:04.000,55,11077179,12645,0,1677232323,13137.778521759996,23.96203673999844,53564.29380048
2023-02-24,09:52:08.000,55,11077135,12325,0,1677232327,13137.73136759,24.018429780000588,53564.25886488001
2023-02-24,09:52:12.000,55,11077148,12405,0,1677232331,13137.83241224,24.00433152000187,53564.41956864
2023-02-24,09:52:16.000,55,11077128,12445,0,1677232335,13137.866093789991,23.99023326000315,53564.48245272
2023-02-24,09:52:20.000,55,11077142,12765,0,1677232339,13137.872830100001,23.905643700003566,53564.48245272
2023-02-24,09:52:24.000,55,11077129,12525,0,1677232343,13137.919984269996,23.792857619999268,53564.58725952
2023-02-24,09:52:28.000,55,11077195,12605,0,1677232347,13137.953665820001,23.708268059999682,53564.733989039996
2023-02-24,09:52:32.000,55,11077133,12885,0,1677232351,13137.818939619996,23.60253111000202,53564.67809208
2023-02-24,09:52:36.000,55,11077159,12565,0,1677232355,13137.69094973,23.510892420003074,53564.66411784001
2023-02-24,09:52:40.000,55,11077162,12525,0,1677232359,13137.596641389995,23.42630286000349,53564.63616936
2023-02-24,09:52:44.000,55,11077147,12645,0,1677232363,13137.63032294,23.433351990002848,53564.60822088
2023-02-24,09:52:48.000,55,11077149,12525,0,1677232367,13137.44844257,23.454499380000925,53564.51738832
2023-02-24,09:52:52.000,55,11077166,12725,0,1677232371,13137.293507439994,23.461548510000284,53564.52437544001
2023-02-24,09:52:56.000,55,11077139,12525,0,1677232375,13137.131835999993,23.398106339998776,53564.39162016
2023-02-24,09:53:00.000,55,11077154,12725,0,1677232379,13137.219408029989,23.334664170004544,53564.52437544001
2023-02-24,09:53:04.000,55,11077133,12445,0,1677232383,13137.172253859993,23.384008080000058,53564.32174896
2023-02-24,09:53:08.000,55,11077149,12805,0,1677232387,13137.232880649994,23.42630286000349,53564.454504240006
2023-02-24,09:53:12.000,55,11077149,12805,0,1677232391,13137.172253859993,23.524990680001792,53564.46149136
2023-02-24,09:53:16.000,55,11077156,12645,0,1677232395,13137.145308619998,23.644825889998174,53564.48943984
2023-02-24,09:53:20.000,55,11077136,12605,0,1677232399,13137.138572309988,23.694169800000964,53564.503414080005
2023-02-24,09:53:24.000,55,11077119,12485,0,1677232403,13137.158781239988,23.82810327000334,53564.49642696001
2023-02-24,09:53:28.000,55,11077115,12445,0,1677232407,13137.145308619998,23.983184130003792,53564.41258152
2023-02-24,09:53:32.000,55,11077140,12645,0,1677232411,13137.152044929993,24.110068469999533,53564.46847848
2023-02-24,09:53:36.000,55,11077154,12645,0,1677232415,13137.030791349993,24.279247589998704,53564.44751712001
2023-02-24,09:53:40.000,55,11077113,12565,0,1677232419,13136.983637179997,24.384984540003643,53564.53834968
2023-02-24,09:53:44.000,55,11077174,12525,0,1677232423,13136.889328839992,24.46252497000387,53564.552323920005
2023-02-24,09:53:48.000,55,11077169,12525,0,1677232427,13136.923010389997,24.554163660002814,53564.622195120006
2023-02-24,09:53:52.000,55,11077156,12765,0,1677232431,13136.862383599997,24.533016270004737,53564.59424664001
2023-02-24,09:53:56.000,55,11077180,12805,0,1677232435,13136.768075259992,24.448426709997875,53564.65713072
2023-02-24,09:54:00.000,55,11077104,12645,0,1677232439,13136.619876439996,24.342689760000212,53564.61520800001
2023-02-24,09:54:04.000,55,11077146,12645,0,1677232443,13136.518831789996,24.18760889999976,53564.65713072
2023-02-24,09:54:08.000,55,11077156,12525,0,1677232447,13136.36389665999,24.081871950002096,53564.54533680001
2023-02-24,09:54:12.000,55,11077109,12645,0,1677232451,13136.168543669999,23.94088935000036,53564.454504240006
2023-02-24,09:54:16.000,55,11077212,12485,0,1677232455,13135.966454369998,23.877447179998853,53564.41258152
2023-02-24,09:54:20.000,55,11077148,12485,0,1677232459,13135.811519239993,23.792857619999268,53564.32174896
2023-02-24,09:54:24.000,55,11077128,12405,0,1677232463,13135.791310309993,23.71531718999904,53564.35668456001
2023-02-24,09:54:28.000,55,11077172,12565,0,1677232467,13135.824991859998,23.630727629999456,53564.34271032
2023-02-24,09:54:32.000,55,11077113,12525,0,1677232471,13135.824991859998,23.637776759998815,53564.39860728001
2023-02-24,09:54:36.000,55,11077111,12565,0,1677232475,13135.838464480003,23.673022410002886,53564.40559440001
2023-02-24,09:54:40.000,55,11077179,12525,0,1677232479,13135.845200789998,23.701218930000323,53564.48943984
2023-02-24,09:54:44.000,55,11077163,12725,0,1677232483,13135.858673409988,23.701218930000323,53564.46149136
2023-02-24,09:54:48.000,55,11077131,12485,0,1677232487,13135.872146029993,23.77171023000119,53564.3706588
2023-02-24,09:54:52.000,55,11077195,12805,0,1677232491,13136.060762709989,23.82105414000398,53564.51738832
2023-02-24,09:54:56.000,55,11077163,12565,0,1677232495,13136.16180735999,23.870398049999494,53564.622195120006
2023-02-24,09:55:00.000,55,11077173,12605,0,1677232499,13136.26958832,23.99023326000315,53564.6501436
2023-02-24,09:55:04.000,55,11077139,12605,0,1677232503,13136.41105083,24.025478909999947,53564.78289888001
2023-02-24,09:55:08.000,55,11077158,12725,0,1677232507,13136.54577702999,24.145314120003604,53564.964564
2023-02-24,09:55:12.000,55,11077219,12445,0,1677232511,13136.599667509996,24.279247589998704,53565.006486720005
2023-02-24,09:55:16.000,55,11077157,12565,0,1677232515,13136.660294299996,24.384984540003643,53564.97853824001
2023-02-24,09:55:20.000,55,11077110,12685,0,1677232519,13136.761338949997,24.434328449999157,53565.06238368
2023-02-24,09:55:24.000,55,11077109,12685,0,1677232523,13136.842174669997,24.533016270004737,53565.125267760006
2023-02-24,09:55:28.000,55,11077154,12605,0,1677232527,13136.821965739997,24.702195390003908,53565.055396560005
2023-02-24,09:55:32.000,55,11077155,12565,0,1677232531,13136.929746699992,24.80793234000157,53565.08334504
2023-02-24,09:55:36.000,55,11077166,12725,0,1677232535,13137.057736590003,24.941865810003947,53565.125267760006
2023-02-24,09:55:40.000,55,11077178,12485,0,1677232539,13137.138572309988,25.04760276000161,53565.18116472
2023-02-24,09:55:44.000,55,11077163,12725,0,1677232543,13137.293507439994,25.153339709999273,53565.25103592
2023-02-24,09:55:48.000,55,11077120,12885,0,1677232547,13137.455178879994,25.21678188000078,53565.32789424
2023-02-24,09:55:52.000,55,11077181,12605,0,1677232551,13137.50906936,25.22383101000014,53565.390778320005
2023-02-24,09:55:56.000,55,11077200,12565,0,1677232555,13137.54275090999,25.237929269998858,53565.49558512
2023-02-24,09:56:00.000,55,11077176,12765,0,1677232559,13137.56969615,25.202683620002063,53565.53052072001
2023-02-24,09:56:04.000,55,11077104,12565,0,1677232563,13137.556223529995,25.139241450000554,53565.55148208001
2023-02-24,09:56:08.000,55,11077142,12205,0,1677232567,13137.475387809995,25.16038883999863,53565.488598
2023-02-24,09:56:12.000,55,11077155,12645,0,1677232571,13137.44844257,25.237929269998858,53565.44667528
2023-02-24,09:56:16.000,55,11077138,12525,0,1677232575,13137.42823364,25.153339709999273,53565.56545632
2023-02-24,09:56:20.000,55,11077139,12605,0,1677232579,13137.38107946999,25.068750149999687,53565.57943056001
2023-02-24,09:56:24.000,55,11077147,12685,0,1677232583,13137.32045267999,25.026455370003532,53565.62135328001
2023-02-24,09:56:28.000,55,11077194,12765,0,1677232587,13137.34066160999,24.99825884999882,53565.67026312001
2023-02-24,09:56:32.000,55,11077135,12405,0,1677232591,13137.34066160999,24.963013200002024,53565.726160080005
2023-02-24,09:56:36.000,55,11077145,12765,0,1677232595,13137.327188989999,24.99120971999946,53565.775069920004
2023-02-24,09:56:40.000,55,11077134,12565,0,1677232599,13137.40128839999,24.977111460000742,53565.907825199996
2023-02-24,09:56:44.000,55,11077129,12805,0,1677232603,13137.455178879994,25.0969466700044,53565.91481232001
2023-02-24,09:56:48.000,55,11077109,12605,0,1677232607,13137.50906936,25.125143190001836,53565.95673504001
2023-02-24,09:56:52.000,55,11077149,12685,0,1677232611,13137.556223529995,25.068750149999687,53565.99167064
2023-02-24,09:56:56.000,55,11077123,12565,0,1677232615,13137.74484020999,25.111044930003118,53566.14538728
2023-02-24,09:57:00.000,55,11077162,12645,0,1677232619,13137.866093789991,25.188585360003344,53566.22224560001
2023-02-24,09:57:04.000,55,11077178,12645,0,1677232623,13138.034501540002,25.301371440000366,53566.348013760005
2023-02-24,09:57:08.000,55,11077147,12645,0,1677232627,13138.283745009998,25.336617090004438,53566.515704640005
2023-02-24,09:57:12.000,55,11077137,12645,0,1677232631,13138.499306929989,25.526943600001687,53566.73929248
2023-02-24,09:57:16.000,55,11077163,12885,0,1677232635,13138.735077779995,25.66792620000342,53566.77422808001
2023-02-24,09:57:20.000,55,11077156,12525,0,1677232639,13138.96411231999,25.84415445000195,53566.93493184
2023-02-24,09:57:24.000,55,11077218,12765,0,1677232643,13139.260509959997,26.020382700000482,53567.10960984001
2023-02-24,09:57:28.000,55,11077183,12445,0,1677232647,13139.469335569993,26.04857921999792,53567.116596960004
2023-02-24,09:57:32.000,55,11077186,12525,0,1677232651,13139.725315349999,26.154316170002858,53567.24935224
2023-02-24,09:57:36.000,55,11077117,12565,0,1677232655,13140.0284493,26.224807470003725,53567.31922344
2023-02-24,09:57:40.000,55,11077133,12605,0,1677232659,13140.217065979996,26.32349529000203,53567.410056
2023-02-24,09:57:44.000,55,11077184,12805,0,1677232663,13140.412418970001,26.45037962999777,53567.54281128001
2023-02-24,09:57:48.000,55,11077115,12605,0,1677232667,13140.520199929997,26.478576150002482,53567.619669600004
2023-02-24,09:57:52.000,55,11077161,12525,0,1677232671,13140.695343990003,26.55611658000271,53567.78037336001
2023-02-24,09:57:56.000,55,11077129,12685,0,1677232675,13140.762707089998,26.640706140002294,53567.808321840006
2023-02-24,09:58:00.000,55,11077137,12525,0,1677232679,13140.924378529999,26.66185353000037,53567.88518016
2023-02-24,09:58:04.000,55,11077183,12765,0,1677232683,13140.958060079989,26.66185353000037,53567.92710288001
2023-02-24,09:58:08.000,55,11077180,12805,0,1677232687,13141.04563211,26.626607880003576,53567.94806424001
2023-02-24,09:58:12.000,55,11077172,12405,0,1677232691,13141.11973151999,26.563165710002067,53567.98998696
2023-02-24,09:58:16.000,55,11077159,12645,0,1677232695,13141.18035830999,26.626607880003576,53568.05985816
2023-02-24,09:58:20.000,55,11077146,12645,0,1677232699,13141.133204139995,26.598411359998863,53568.0388968
2023-02-24,09:58:24.000,55,11077067,12565,0,1677232703,13141.16688569,26.54201832000399,53568.05985816
2023-02-24,09:58:28.000,55,11077144,12685,0,1677232707,13141.234248789995,26.53496919000463,53568.171652080004
2023-02-24,09:58:32.000,55,11077123,12645,0,1677232711,13141.153413069995,26.464477890003764,53568.1786392
2023-02-24,09:58:36.000,55,11077138,12685,0,1677232715,13141.09952258999,26.358740939998825,53568.20658768
2023-02-24,09:58:40.000,55,11077112,12765,0,1677232719,13141.03889579999,26.224807470003725,53568.171652080004
2023-02-24,09:58:44.000,55,11077114,12605,0,1677232723,13140.944587459999,26.1472670400035,53568.13671648001
2023-02-24,09:58:48.000,55,11077178,12485,0,1677232727,13140.836806499989,26.069726610003272,53568.11575512001
2023-02-24,09:58:52.000,55,11077133,12605,0,1677232731,13140.681871369998,25.92169488000218,53567.98998696
2023-02-24,09:58:56.000,55,11077138,12445,0,1677232735,13140.641453509998,25.84415445000195,53568.01793544001
2023-02-24,09:59:00.000,55,11077160,12965,0,1677232739,13140.466309449992,25.731368369997654,53567.96203848
2023-02-24,09:59:04.000,55,11077117,12645,0,1677232743,13140.297901699996,25.63972967999871,53567.89216728
2023-02-24,09:59:08.000,55,11077126,12445,0,1677232747,13140.217065979996,25.50579621000361,53567.88518016
2023-02-24,09:59:12.000,55,11077182,12205,0,1677232751,13140.075603469995,25.428255780003383,53567.87120592
2023-02-24,09:59:16.000,55,11077128,12565,0,1677232755,13140.00150405999,25.329567959997803,53567.89216728
2023-02-24,09:59:20.000,55,11077171,12605,0,1677232759,13139.92066833999,25.174487100004626,53567.7943476
2023-02-24,09:59:24.000,55,11077174,12525,0,1677232763,13139.86677786,25.139241450000554,53567.78037336001
2023-02-24,09:59:28.000,55,11077135,12645,0,1677232767,13139.75899689999,25.075799279999046,53567.59172112001
2023-02-24,09:59:32.000,55,11077148,12685,0,1677232771,13139.738787969989,25.03350450000289,53567.59870824
2023-02-24,09:59:36.000,55,11077139,12645,0,1677232775,13139.752260589994,24.934816680004587,53567.57774688
2023-02-24,09:59:40.000,55,11077189,12565,0,1677232779,13139.691633799994,24.934816680004587,53567.584734
2023-02-24,09:59:44.000,55,11077155,12525,0,1677232783,13139.698370109989,24.913669289999234,53567.59870824
2023-02-24,09:59:48.000,55,11077174,12485,0,1677232787,13139.772469519994,24.934816680004587,53567.6546052
2023-02-24,09:59:52.000,55,11077115,12405,0,1677232791,13139.752260589994,24.920718419998593,53567.62665672
2023-02-24,09:59:56.000,55,11077134,12405,0,1677232795,13139.711842729994,24.86432538000372,53567.584734
2023-02-24,10:00:00.000,55,11077126,12605,0,1677232799,13139.718579039989,24.87842364000244,53567.56377264001
2023-02-24,10:00:04.000,55,11077198,12645,0,1677232803,13139.792678449994,24.955964070002665,53567.49390144001
2023-02-24,10:00:08.000,55,11077217,12605,0,1677232807,13139.785942139999,24.87842364000244,53567.43101736
2023-02-24,10:00:12.000,55,11077175,12725,0,1677232811,13139.806151069999,24.86432538000372,53567.403068880005
2023-02-24,10:00:16.000,55,11077207,12685,0,1677232815,13139.725315349999,24.751539299999422,53567.31223632
2023-02-24,10:00:20.000,55,11077192,12805,0,1677232819,13139.792678449994,24.75858842999878,53567.305249200006
2023-02-24,10:00:24.000,55,11077182,12725,0,1677232823,13139.624270699998,24.75858842999878,53567.2004424
2023-02-24,10:00:27.000,55,11077169,12925,0,1677232826,13139.590589149993,24.69514626000455,53567.21441664
2023-02-24,10:00:31.000,55,11077187,12645,0,1677232830,13139.341345679997,24.659900610000477,53567.04672576
2023-02-24,10:00:35.000,55,11077171,12605,0,1677232834,13139.253773650002,24.59645843999897,53567.03275152
2023-02-24,10:00:39.000,55,11077153,12445,0,1677232838,13139.044948039991,24.540065400004096,53566.969867440006
2023-02-24,10:00:43.000,55,11077129,12645,0,1677232842,13138.86306766999,24.42023019000044,53566.86506064
2023-02-24,10:00:47.000,55,11077117,12605,0,1677232846,13138.613824199994,24.377935410004284,53566.6414728
2023-02-24,10:00:51.000,55,11077145,12205,0,1677232850,13138.452152759994,24.34973888999957,53566.45282056
2023-02-24,10:00:55.000,55,11077189,12485,0,1677232854,13138.317426559988,24.272198459999345,53566.3270524
2023-02-24,10:00:59.000,55,11077159,12805,0,1677232858,13138.277008700003,24.272198459999345,53566.229232720005
2023-02-24,10:01:03.000,55,11077150,12765,0,1677232862,13138.068183089992,24.307444110003416,53566.03359336001
2023-02-24,10:01:07.000,55,11077149,12645,0,1677232866,13138.027765229992,24.300394980004057,53565.99865776
2023-02-24,10:01:11.000,55,11077112,12365,0,1677232870,13137.933456890001,24.335640630000853,53565.94974792
2023-02-24,10:01:15.000,55,11077126,12725,0,1677232874,13137.79199438,24.342689760000212,53565.78904416001
2023-02-24,10:01:19.000,55,11077187,12565,0,1677232878,13137.71115866,24.314493240002776,53565.71218584
2023-02-24,10:01:23.000,55,11077168,12605,0,1677232882,13137.697686039995,24.272198459999345,53565.607379040004
2023-02-24,10:01:27.000,55,11077181,12645,0,1677232886,13137.54275090999,24.265149329999986,53565.404752559996
2023-02-24,10:01:31.000,55,11077195,12925,0,1677232890,13137.50233304999,24.286296719998063,53565.32090712
2023-02-24,10:01:35.000,55,11077148,12645,0,1677232894,13137.40128839999,24.258100200000627,53565.19513896001
2023-02-24,10:01:39.000,55,11077192,12445,0,1677232898,13137.40128839999,24.314493240002776,53565.20212608
2023-02-24,10:01:43.000,55,11077172,12645,0,1677232902,13137.273298509994,24.342689760000212,53564.99251248
2023-02-24,10:01:47.000,55,11077151,12445,0,1677232906,13137.387815779999,24.328591500001494,53565.13225488
2023-02-24,10:01:51.000,55,11077178,12805,0,1677232910,13137.34066160999,24.314493240002776,53565.06238368
2023-02-24,10:01:55.000,55,11077163,12565,0,1677232914,13137.347397919999,24.279247589998704,53565.11828064001
2023-02-24,10:01:59.000,55,11077108,12525,0,1677232918,13137.394552089994,24.314493240002776,53565.07635792001
2023-02-24,10:02:03.000,55,11077183,12565,0,1677232922,13137.36087053999,24.300394980004057,53564.957576880006
2023-02-24,10:02:07.000,55,11077152,12725,0,1677232926,13137.40802471,24.321542370002135,53564.887705680005
2023-02-24,10:02:11.000,55,11077187,12525,0,1677232930,13137.44844257,24.342689760000212,53564.838795840005
2023-02-24,10:02:15.000,55,11077179,12365,0,1677232934,13137.58316876999,24.300394980004057,53564.90866704001
2023-02-24,10:02:19.000,55,11077126,12565,0,1677232938,13137.63032294,24.377935410004284,53564.8946928
2023-02-24,10:02:23.000,55,11077144,12565,0,1677232942,13137.785258069991,24.554163660002814,53564.901679919996
2023-02-24,10:02:27.000,55,11077160,12605,0,1677232946,13137.967138439992,24.666949739999836,53565.11828064001
2023-02-24,10:02:31.000,55,11077194,12605,0,1677232950,13138.068183089992,24.793834080002853,53565.15321624
2023-02-24,10:02:35.000,55,11077195,12685,0,1677232954,13138.196172980002,24.86432538000372,53565.24404880001
2023-02-24,10:02:39.000,55,11077153,12765,0,1677232958,13138.391525969993,24.9841605900001,53565.3488556
2023-02-24,10:02:43.000,55,11077172,12765,0,1677232962,13138.499306929989,25.0969466700044,53565.390778320005
2023-02-24,10:02:47.000,55,11077136,12485,0,1677232966,13138.506043239999,25.237929269998858,53565.38379120001
2023-02-24,10:02:51.000,55,11077160,12805,0,1677232970,13138.586878959999,25.2308801399995,53565.509559360005
2023-02-24,10:02:55.000,55,11077180,12405,0,1677232974,13138.573406339994,25.357764480002515,53565.47462376
2023-02-24,10:02:59.000,55,11077133,12205,0,1677232978,13138.674450989995,25.49874708000425,53565.46763664
2023-02-24,10:03:03.000,55,11077128,12685,0,1677232982,13138.74181408999,25.548090989999764,53565.5934048
2023-02-24,10:03:07.000,55,11077157,12605,0,1677232986,13138.76202301999,25.63268054999935,53565.64930176001
2023-02-24,10:03:11.000,55,11077133,12765,0,1677232990,13138.7485504,25.66792620000342,53565.67026312001
2023-02-24,10:03:15.000,55,11077155,12605,0,1677232994,13138.80244087999,25.745466630003648,53565.740134319996
2023-02-24,10:03:19.000,55,11077132,12685,0,1677232998,13138.836122429995,25.830056190003233,53565.71218584
2023-02-24,10:03:23.000,55,11077122,12485,0,1677233002,13138.84285873999,25.86530184000003,53565.69122448
2023-02-24,10:03:27.000,55,11077140,12485,0,1677233006,13138.76875933,25.935793140000897,53565.607379040004
2023-02-24,10:03:31.000,55,11077128,12765,0,1677233010,13138.88327659999,25.942842270000256,53565.58641768
2023-02-24,10:03:35.000,55,11077164,12805,0,1677233014,13138.80244087999,25.992186180003046,53565.5934048
2023-02-24,10:03:39.000,55,11077151,12645,0,1677233018,13138.856331359995,26.04153008999856,53565.57943056001
2023-02-24,10:03:43.000,55,11077111,12525,0,1677233022,13139.018002799996,26.062677480003913,53565.68423736
2023-02-24,10:03:47.000,55,11077140,12805,0,1677233026,13139.125783759991,26.02743182999984,53565.71218584
2023-02-24,10:03:51.000,55,11077149,12685,0,1677233030,13139.253773650002,26.0344809599992,53565.8030184
2023-02-24,10:03:55.000,55,11077165,12525,0,1677233034,13139.348081989992,26.02743182999984,53565.90083808
2023-02-24,10:03:59.000,55,11077114,12445,0,1677233038,13139.395236160002,26.020382700000482,53565.92179944
2023-02-24,10:04:03.000,55,11077130,12645,0,1677233042,13139.509753429993,26.062677480003913,53565.92878656
2023-02-24,10:04:07.000,55,11077187,12605,0,1677233046,13139.428917709993,26.112021389999427,53565.95673504001
2023-02-24,10:04:11.000,55,11077148,12445,0,1677233050,13139.529962359993,26.09087400000135,53566.061541840005
2023-02-24,10:04:15.000,55,11077137,12445,0,1677233054,13139.516489739988,26.1472670400035,53566.05455472001
2023-02-24,10:04:19.000,55,11077192,12405,0,1677233058,13139.583852839998,26.238905730002443,53566.08949032
2023-02-24,10:04:23.000,55,11077139,12765,0,1677233062,13139.577116529988,26.26005312000052,53566.075516079996
2023-02-24,10:04:27.000,55,11077129,12565,0,1677233066,13139.732051659994,26.281200509998598,53566.28512968
2023-02-24,10:04:31.000,55,11077145,12805,0,1677233070,13139.82636,26.351691809999465,53566.27115544001
2023-02-24,10:04:35.000,55,11077160,12605,0,1677233074,13139.83983261999,26.386937460003537,53566.29211680001
2023-02-24,10:04:39.000,55,11077197,12845,0,1677233078,13139.873514169994,26.429232239999692,53566.38993648001
2023-02-24,10:04:43.000,55,11077155,12685,0,1677233082,13139.88025047999,26.4926744100012,53566.396923600005
2023-02-24,10:04:47.000,55,11077152,12725,0,1677233086,13139.913932029995,26.53496919000463,53566.361988
2023-02-24,10:04:51.000,55,11077146,12685,0,1677233090,13139.86677786,26.584313100000145,53566.42487208
2023-02-24,10:04:55.000,55,11077137,12565,0,1677233094,13139.833096309994,26.612509620004857,53566.445833440004
2023-02-24,10:04:59.000,55,11077097,12485,0,1677233098,13139.75899689999,26.739393960000598,53566.26416832
2023-02-24,10:05:03.000,55,11077148,12645,0,1677233102,13139.82636,26.767590479998034,53566.33403952
2023-02-24,10:05:07.000,55,11077159,12725,0,1677233106,13140.00150405999,26.795787000002747,53566.45980768001
2023-02-24,10:05:11.000,55,11077158,12685,0,1677233110,13140.06213084999,26.823983520000183,53566.43884632001
2023-02-24,10:05:15.000,55,11077140,12765,0,1677233114,13140.16317549999,26.816934390000824,53566.4318592
2023-02-24,10:05:19.000,55,11077140,12365,0,1677233118,13140.156439189996,26.816934390000824,53566.4318592
2023-02-24,10:05:23.000,55,11077132,12565,0,1677233122,13140.14970288,26.802836130002106,53566.48076904
2023-02-24,10:05:27.000,55,11077209,12685,0,1677233126,13140.04192191999,26.746443089999957,53566.28512968
2023-02-24,10:05:31.000,55,11077114,12285,0,1677233130,13140.014976679995,26.73234483000124,53566.299103920006
2023-02-24,10:05:35.000,55,11077203,12685,0,1677233134,13140.04192191999,26.71119744000316,53566.28512968
2023-02-24,10:05:39.000,55,11077183,12445,0,1677233138,13140.035185609995,26.690050049997808,53566.31307816
2023-02-24,10:05:43.000,55,11077162,12525,0,1677233142,13140.02171298999,26.619558750004217,53566.18731
2023-02-24,10:05:47.000,55,11077152,12605,0,1677233146,13140.08233977999,26.654804400001012,53566.20128424001
2023-02-24,10:05:51.000,55,11077136,12645,0,1677233150,13140.095812399995,26.66890265999973,53566.299103920006
2023-02-24,10:05:55.000,55,11077148,12565,0,1677233154,13140.0284493,26.619558750004217,53566.278142560004
2023-02-24,10:05:59.000,55,11077207,12485,0,1677233158,13139.92066833999,26.626607880003576,53566.29211680001
2023-02-24,10:06:03.000,55,11077131,12365,0,1677233162,13139.792678449994,26.577263970000786,53566.27115544001
2023-02-24,10:06:07.000,55,11077151,12365,0,1677233166,13139.718579039989,26.584313100000145,53566.18731
2023-02-24,10:06:11.000,55,11077174,12565,0,1677233170,13139.671424869994,26.591362229999504,53566.09647744
2023-02-24,10:06:15.000,55,11077196,12365,0,1677233174,13139.617534389989,26.527920059997996,53566.075516079996
2023-02-24,10:06:19.000,55,11077165,12645,0,1677233178,13139.671424869994,26.570214840001427,53566.04058048
2023-02-24,10:06:23.000,55,11077183,12445,0,1677233182,13139.711842729994,26.640706140002294,53566.075516079996
2023-02-24,10:06:27.000,55,11077155,12285,0,1677233186,13139.772469519994,26.690050049997808,53566.12442592001
2023-02-24,10:06:31.000,55,11077116,12805,0,1677233190,13139.752260589994,26.73234483000124,53566.03359336001
2023-02-24,10:06:35.000,55,11077175,12605,0,1677233194,13139.792678449994,26.78168874000403,53566.110451680004
2023-02-24,10:06:39.000,55,11077153,12645,0,1677233198,13139.82636,26.760541349998675,53566.04058048
2023-02-24,10:06:43.000,55,11077167,12645,0,1677233202,13139.934140959995,26.739393960000598,53566.12442592001
2023-02-24,10:06:47.000,55,11077146,12685,0,1677233206,13139.853305239994,26.697099180004443,53565.98468352001
2023-02-24,10:06:51.000,55,11077153,12565,0,1677233210,13139.893723099995,26.619558750004217,53566.05455472001
2023-02-24,10:06:55.000,55,11077170,12605,0,1677233214,13139.853305239994,26.612509620004857,53566.01961912
2023-02-24,10:06:59.000,55,11077133,12725,0,1677233218,13139.88698679,26.55611658000271,53565.99865776
2023-02-24,10:07:03.000,55,11077133,12565,0,1677233222,13139.96108619999,26.513821799999278,53566.03359336001
2023-02-24,10:07:07.000,55,11077212,12285,0,1677233226,13139.974558819995,26.520870929998637,53566.09647744
2023-02-24,10:07:11.000,55,11077164,12645,0,1677233230,13139.934140959995,26.577263970000786,53566.12442592001
2023-02-24,10:07:15.000,55,11077135,12685,0,1677233234,13139.974558819995,26.527920059997996,53566.13840016
2023-02-24,10:07:19.000,55,11077177,12605,0,1677233238,13140.02171298999,26.520870929998637,53566.1174388
2023-02-24,10:07:23.000,55,11077156,12645,0,1677233242,13140.06886716,26.54906745000335,53566.19429712
2023-02-24,10:07:27.000,55,11077151,12645,0,1677233246,13140.136230259996,26.55611658000271,53566.1174388
2023-02-24,10:07:31.000,55,11077163,12605,0,1677233250,13140.351792180001,26.640706140002294,53566.2571812
2023-02-24,10:07:35.000,55,11077128,12605,0,1677233254,13140.419155279997,26.633657010002935,53566.19429712
2023-02-24,10:07:39.000,55,11077144,12485,0,1677233258,13140.594299340002,26.605460489998222,53566.33403952
2023-02-24,10:07:43.000,55,11077175,12605,0,1677233262,13140.715552919988,26.54201832000399,53566.38294936
2023-02-24,10:07:47.000,55,11077173,12605,0,1677233266,13140.809861259993,26.527920059997996,53566.564614480005
2023-02-24,10:07:51.000,55,11077141,12445,0,1677233270,13140.836806499989,26.45037962999777,53566.59256296
2023-02-24,10:07:55.000,55,11077091,12885,0,1677233274,13140.870488049994,26.358740939998825,53566.62749856001
2023-02-24,10:07:59.000,55,11077154,12605,0,1677233278,13140.890696979994,26.37283920000482,53566.69038264
2023-02-24,10:08:03.000,55,11077190,12485,0,1677233282,13140.971532699994,26.379888330004178,53566.70435688001
2023-02-24,10:08:07.000,55,11077134,12765,0,1677233286,13140.924378529999,26.351691809999465,53566.58557584001
2023-02-24,10:08:11.000,55,11077211,12605,0,1677233290,13140.991741629994,26.32349529000203,53566.72531824001
2023-02-24,10:08:15.000,55,11077176,12605,0,1677233294,13141.04563211,26.288249639997957,53566.75326672001
2023-02-24,10:08:19.000,55,11077183,12605,0,1677233298,13141.1062589,26.25300399000116,53566.83711216
2023-02-24,10:08:23.000,55,11077183,12565,0,1677233302,13141.05910472999,26.21070920999773,53566.89300912001
2023-02-24,10:08:27.000,55,11077155,12445,0,1677233306,13141.11973151999,26.112021389999427,53566.969867440006
2023-02-24,10:08:31.000,55,11077120,12765,0,1677233310,13141.092786279994,26.119070519998786,53567.03973864001
2023-02-24,10:08:35.000,55,11077163,12805,0,1677233314,13141.16014937999,26.182512690000294,53567.06070000001
2023-02-24,10:08:39.000,55,11077166,12805,0,1677233318,13141.1062589,26.1472670400035,53567.10960984001
2023-02-24,10:08:43.000,55,11077145,12565,0,1677233322,13141.11973151999,26.13316878000478,53567.15851968001
2023-02-24,10:38:43.000,55,11077188,12405,0,1677235122,13139.206619479992,29.770519860001514,53568.01094832
2023-02-24,10:38:47.000,55,11077234,12445,0,1677235126,13138.91022184,29.735274210004718,53567.77338624
2023-02-24,10:38:52.000,55,11077206,12485,0,1677235131,13138.97084863,29.770519860001514,53567.906141520005
2023-02-24,10:38:56.000,55,11077201,12485,0,1677235135,13138.9506397,29.742323340004077,53567.906141520005
2023-02-24,10:39:00.000,55,11077183,12645,0,1677235139,13138.896749219995,29.84806029000174,53567.92011576
2023-02-24,10:39:04.000,55,11077190,12645,0,1677235143,13138.815913499995,29.883305939998536,53567.808321840006
2023-02-24,10:39:08.000,55,11077180,12485,0,1677235147,13138.76202301999,29.932649850001326,53567.82928320001
2023-02-24,10:39:12.000,55,11077213,12565,0,1677235151,13138.76202301999,29.91150246000325,53567.82928320001
2023-02-24,10:39:16.000,55,11077199,12565,0,1677235155,13138.795704569995,29.960846369998762,53567.92011576
2023-02-24,10:39:20.000,55,11077192,12605,0,1677235159,13138.7485504,30.010190280001552,53567.92011576
2023-02-24,10:39:24.000,55,11077202,12445,0,1677235163,13138.714868849995,30.0665833200037,53567.836270320004
2023-02-24,10:39:28.000,55,11077198,12525,0,1677235167,13138.815913499995,30.108878099999856,53567.87819304001
2023-02-24,10:39:32.000,55,11077211,12205,0,1677235171,13138.94390338999,30.08068158000242,53567.976012720006
2023-02-24,10:39:36.000,55,11077209,12605,0,1677235175,13138.90348552999,30.179369400000724,53567.91312864
2023-02-24,10:39:40.000,55,11077201,12605,0,1677235179,13138.99105756,30.235762440002873,53568.003961200004
2023-02-24,10:39:44.000,55,11077185,12605,0,1677235183,13139.092102210001,30.32035200000246,53568.13671648001
2023-02-24,10:39:48.000,55,11077203,12525,0,1677235187,13139.125783759991,30.419039820000762,53568.143703600006
2023-02-24,10:39:52.000,55,11077205,12565,0,1677235191,13139.132520070001,30.47543286000291,53568.22056192
2023-02-24,10:39:56.000,55,11077204,12525,0,1677235195,13139.152729000001,30.517727639999066,53568.171652080004
2023-02-24,10:40:00.000,55,11077208,12645,0,1677235199,13139.206619479992,30.588218939999933,53568.13671648001
2023-02-24,10:40:04.000,55,11077168,12725,0,1677235203,13139.186410549992,30.616415460004646,53568.108768
2023-02-24,10:40:08.000,55,11077202,12805,0,1677235207,13139.253773650002,30.6587102400008,53568.15767784
2023-02-24,10:40:12.000,55,11077158,12565,0,1677235211,13139.354818300002,30.6587102400008,53568.21357480001
2023-02-24,10:40:16.000,55,11077180,12685,0,1677235215,13139.388499849993,30.736250670001027,53568.20658768
2023-02-24,10:40:20.000,55,11077227,12645,0,1677235219,13139.536698669988,30.764447189998464,53568.20658768
2023-02-24,10:40:24.000,55,11077200,12645,0,1677235223,13139.684897489999,30.870184140003403,53568.3183816
2023-02-24,10:40:28.000,55,11077207,12485,0,1677235227,13139.698370109989,30.95477370000299,53568.38126568001
2023-02-24,10:40:32.000,55,11077260,12365,0,1677235231,13139.77920582999,30.93362631000491,53568.39523992
2023-02-24,10:40:36.000,55,11077181,12525,0,1677235235,13139.98803144,30.975921090001066,53568.43716264
2023-02-24,10:40:40.000,55,11077199,12485,0,1677235239,13140.06886716,31.025265000003856,53568.54895656001
2023-02-24,10:40:44.000,55,11077245,12565,0,1677235243,13140.14296656999,31.08165803999873,53568.43716264
2023-02-24,10:40:48.000,55,11077259,12365,0,1677235247,13140.2305386,31.12395282000216,53568.52100808001
2023-02-24,10:40:52.000,55,11077202,12605,0,1677235251,13140.351792180001,31.23673889999918,53568.61882776001
2023-02-24,10:40:56.000,55,11077189,12565,0,1677235255,13140.513463620002,31.2508371599979,53568.73062168
2023-02-24,10:41:00.000,55,11077193,12565,0,1677235259,13140.735761849988,31.33542672000476,53568.84940272
2023-02-24,10:41:04.000,55,11077198,12525,0,1677235263,13140.843542809998,31.448212800001784,53568.99613224
2023-02-24,10:41:08.000,55,11077223,12685,0,1677235267,13140.971532699994,31.441163670002425,53569.09395192
2023-02-24,10:41:12.000,55,11077244,12885,0,1677235271,13141.07931365999,31.46936018999986,53569.20574584
2023-02-24,10:41:16.000,55,11077185,12725,0,1677235275,13141.234248789995,31.511654970003292,53569.296578400004
2023-02-24,10:41:20.000,55,11077213,12565,0,1677235279,13141.26119402999,31.497556710004574,53569.38042384
2023-02-24,10:41:24.000,55,11077245,12645,0,1677235283,13141.22751248,31.560998879998806,53569.31055264001
2023-02-24,10:41:28.000,55,11077215,12525,0,1677235287,13141.32855713,31.58214627000416,53569.33850112001
2023-02-24,10:41:32.000,55,11077209,12405,0,1677235291,13141.42960178,31.58919540000352,53569.513179120004
2023-02-24,10:41:36.000,55,11077185,12805,0,1677235295,13141.557591669996,31.58214627000416,53569.56907608
2023-02-24,10:41:40.000,55,11077228,12405,0,1677235299,13141.564327979992,31.631490179999673,53569.57606320001
2023-02-24,10:41:44.000,55,11077165,12765,0,1677235303,13141.719263109997,31.631490179999673,53569.81362528001
2023-02-24,10:41:48.000,55,11077178,12485,0,1677235307,13141.779889899997,31.65263756999775,53569.89048360001
2023-02-24,10:41:52.000,55,11077180,12685,0,1677235311,13141.833780380002,31.560998879998806,53569.95336768
2023-02-24,10:41:56.000,55,11077210,12725,0,1677235315,13141.860725619998,31.624441050000314,53569.98131616001
2023-02-24,10:42:00.000,55,11077216,12645,0,1677235319,13141.907879789993,31.680834090002463,53570.0651616
2023-02-24,10:42:04.000,55,11077230,12565,0,1677235323,13141.887670859993,31.65263756999775,53570.00227752
2023-02-24,10:42:08.000,55,11077212,12525,0,1677235327,13141.907879789993,31.65263756999775,53570.04420024
2023-02-24,10:42:12.000,55,11077201,12725,0,1677235331,13141.833780380002,31.58214627000416,53570.03022600001
2023-02-24,10:42:16.000,55,11077204,12685,0,1677235335,13141.786626209992,31.58214627000416,53570.02323888
2023-02-24,10:42:20.000,55,11077168,12565,0,1677235339,13141.719263109997,31.546900620000088,53570.05118736
2023-02-24,10:42:24.000,55,11077202,12805,0,1677235343,13141.732735730002,31.48345844999858,53570.14900704001
2023-02-24,10:42:28.000,55,11077194,12605,0,1677235347,13141.725999419992,31.455261930001143,53570.10708432001
2023-02-24,10:42:32.000,55,11077222,12965,0,1677235351,13141.672108940002,31.441163670002425,53570.11407144
2023-02-24,10:42:36.000,55,11077255,12525,0,1677235355,13141.604745839992,31.455261930001143,53570.07913584001
2023-02-24,10:42:40.000,55,11077153,12445,0,1677235359,13141.591273220001,31.448212800001784,53570.0651616
2023-02-24,10:42:44.000,55,11077216,12605,0,1677235363,13141.395920229996,31.462311060000502,53569.84157376001
2023-02-24,10:42:48.000,55,11077216,12645,0,1677235367,13141.443074399991,31.441163670002425,53569.91144496001
2023-02-24,10:42:52.000,55,11077216,12805,0,1677235371,13141.463283329991,31.47640931999922,53569.93240632
2023-02-24,10:42:56.000,55,11077209,12725,0,1677235375,13141.395920229996,31.46936018999986,53569.855548
2023-02-24,10:43:00.000,55,11077220,12645,0,1677235379,13141.564327979992,31.497556710004574,53570.00926464001
2023-02-24,10:43:04.000,55,11077210,12565,0,1677235383,13141.591273220001,31.46936018999986,53570.00926464001
2023-02-24,10:43:07.000,55,11077228,12605,0,1677235386,13141.591273220001,31.504605840003933,53569.9952904
2023-02-24,10:43:11.000,55,11077210,12445,0,1677235390,13141.651900010002,31.497556710004574,53570.037213120006
2023-02-24,10:43:15.000,55,11077231,12445,0,1677235394,13141.651900010002,31.462311060000502,53570.05817448001
2023-02-24,10:43:19.000,55,11077226,12485,0,1677235398,13141.712526800002,31.48345844999858,53570.0651616
2023-02-24,10:43:23.000,55,11077258,12565,0,1677235402,13141.604745839992,31.448212800001784,53569.93939344001
2023-02-24,10:43:27.000,55,11077176,12525,0,1677235406,13141.719263109997,31.49050757999794,53570.016251760004
2023-02-24,10:43:31.000,55,11077201,12525,0,1677235410,13141.651900010002,31.52575323000201,53570.00227752
2023-02-24,10:43:35.000,55,11077168,12605,0,1677235414,13141.685581559992,31.560998879998806,53570.05817448001
2023-02-24,10:43:39.000,55,11077225,12645,0,1677235418,13141.544119049991,31.617391920000955,53569.918432080005
2023-02-24,10:43:43.000,55,11077195,12645,0,1677235422,13141.712526800002,31.638539309999032,53570.1699684
2023-02-24,10:43:47.000,55,11077211,12645,0,1677235426,13141.685581559992,31.58919540000352,53570.086122960005
2023-02-24,10:43:51.000,55,11077216,12405,0,1677235430,13141.739472039997,31.553949749999447,53570.12105856
2023-02-24,10:43:55.000,55,11077216,12365,0,1677235434,13141.773153590002,31.58919540000352,53570.155994160006
2023-02-24,10:43:59.000,55,11077206,12605,0,1677235438,13141.752944660002,31.596244530002878,53570.17695552001
2023-02-24,10:44:03.000,55,11077166,12525,0,1677235442,13141.624954769992,31.610342790001596,53570.086122960005
2023-02-24,10:44:07.000,55,11077198,12645,0,1677235446,13141.496964879996,31.666735830003745,53569.93939344001
2023-02-24,10:44:11.000,55,11077256,12685,0,1677235450,13141.517173809996,31.638539309999032,53570.00926464001
2023-02-24,10:44:15.000,55,11077204,12445,0,1677235454,13141.537382739996,31.631490179999673,53569.97432904
2023-02-24,10:44:19.000,55,11077215,12645,0,1677235458,13141.517173809996,31.610342790001596,53570.00227752
2023-02-24,10:44:23.000,55,11077191,12605,0,1677235462,13141.544119049991,31.553949749999447,53570.0651616
2023-02-24,10:44:27.000,55,11077225,12485,0,1677235466,13141.503701189991,31.546900620000088,53570.086122960005
2023-02-24,10:44:31.000,55,11077188,12525,0,1677235470,13141.49022857,31.58919540000352,53570.037213120006
2023-02-24,10:44:35.000,55,11077150,12565,0,1677235474,13141.517173809996,31.58214627000416,53570.02323888
2023-02-24,10:44:39.000,55,11077188,12525,0,1677235478,13141.503701189991,31.58919540000352,53569.96035480001
2023-02-24,10:44:43.000,55,11077228,12565,0,1677235482,13141.463283329991,31.603293660002237,53569.855548
2023-02-24,10:44:47.000,55,11077248,12565,0,1677235486,13141.517173809996,31.624441050000314,53569.89048360001
2023-02-24,10:44:51.000,55,11077153,12325,0,1677235490,13141.523910119991,31.631490179999673,53569.848560880004
2023-02-24,10:44:55.000,55,11077281,12485,0,1677235494,13141.665372629992,31.58214627000416,53569.86253512001
2023-02-24,10:44:59.000,55,11077219,12285,0,1677235498,13141.672108940002,31.638539309999032,53569.82759952
2023-02-24,10:45:03.000,55,11077238,12685,0,1677235502,13141.759680969997,31.624441050000314,53569.95336768
2023-02-24,10:45:07.000,55,11077174,12605,0,1677235506,13141.813571450002,31.58214627000416,53569.9952904
2023-02-24,10:45:11.000,55,11077205,12365,0,1677235510,13141.833780380002,31.553949749999447,53569.967341920004
2023-02-24,10:45:15.000,55,11077203,12365,0,1677235514,13141.928088719993,31.53985149000073,53569.988303280006
2023-02-24,10:45:19.000,55,11077205,12605,0,1677235518,13141.941561339998,31.455261930001143,53569.98131616001
2023-02-24,10:45:23.000,55,11077276,12445,0,1677235522,13141.941561339998,31.434114540003065,53569.91144496001
2023-02-24,10:45:27.000,55,11077216,12365,0,1677235526,13141.860725619998,31.384770630000276,53569.89747072
2023-02-24,10:45:31.000,55,11077292,12685,0,1677235530,13141.921352409998,31.33542672000476,53569.94638056
2023-02-24,10:45:35.000,55,11077195,12605,0,1677235534,13141.901143479998,31.279033680002613,53569.91144496001
2023-02-24,10:45:39.000,55,11077245,12565,0,1677235538,13141.948297649993,31.24378802999854,53569.869522240006
2023-02-24,10:45:43.000,55,11077201,12525,0,1677235542,13141.975242889988,31.201493250002386,53569.95336768
2023-02-24,10:45:47.000,55,11077224,12605,0,1677235546,13141.995451819988,31.138051080000878,53569.93939344001
2023-02-24,10:45:51.000,55,11077227,12445,0,1677235550,13142.069551229994,31.053461520001292,53569.96035480001
2023-02-24,10:45:55.000,55,11077224,12525,0,1677235554,13142.042605989998,30.975921090001066,53569.96035480001
2023-02-24,10:45:59.000,55,11077205,12805,0,1677235558,13142.136914329989,30.856085880004684,53569.95336768
2023-02-24,10:46:03.000,55,11077213,12605,0,1677235562,13142.136914329989,30.870184140003403,53569.9254192
2023-02-24,10:46:07.000,55,11077185,12325,0,1677235566,13142.069551229994,30.70100502000423,53569.83458664
2023-02-24,10:46:11.000,55,11077160,12725,0,1677235570,13142.042605989998,30.644611980002082,53569.9254192
2023-02-24,10:46:15.000,55,11077224,12525,0,1677235574,13142.056078609989,30.517727639999066,53569.88349648
2023-02-24,10:46:19.000,55,11077230,12325,0,1677235578,13142.136914329989,30.503629380000348,53569.97432904
2023-02-24,10:46:23.000,55,11077241,12645,0,1677235582,13142.076287539989,30.30625374000374,53570.04420024
2023-02-24,10:46:27.000,55,11077218,12685,0,1677235586,13142.109969089994,30.27100808999967,53570.00227752
2023-02-24,10:46:31.000,55,11077194,12605,0,1677235590,13142.042605989998,30.193467659999442,53570.05817448001
2023-02-24,10:46:35.000,55,11077208,12405,0,1677235594,13141.975242889988,30.165271140002005,53570.05118736
2023-02-24,10:46:39.000,55,11077233,12485,0,1677235598,13141.968506579993,30.115927229999215,53570.05817448001
2023-02-24,10:46:43.000,55,11077191,12565,0,1677235602,13141.840516689997,30.130025489997934,53570.00926464001
2023-02-24,10:46:47.000,55,11077264,12485,0,1677235606,13141.833780380002,30.2005167899988,53570.02323888
2023-02-24,10:46:51.000,55,11077235,12685,0,1677235610,13141.719263109997,30.179369400000724,53570.037213120006
2023-02-24,10:46:55.000,55,11077227,12765,0,1677235614,13141.651900010002,30.27100808999967,53570.07214872
2023-02-24,10:46:59.000,55,11077223,12485,0,1677235618,13141.577800599996,30.278057219999027,53570.02323888
2023-02-24,10:47:03.000,55,11077193,12645,0,1677235622,13141.631691080001,30.3133028700031,53570.12105856
2023-02-24,10:47:07.000,55,11077212,12605,0,1677235626,13141.571064290001,30.334450260001177,53570.04420024
2023-02-24,10:47:11.000,55,11077217,12485,0,1677235630,13141.517173809996,30.411990690001403,53570.00926464001
2023-02-24,10:47:15.000,55,11077240,12525,0,1677235634,13141.550855360001,30.4472363399982,53570.016251760004
2023-02-24,10:47:19.000,55,11077181,12685,0,1677235638,13141.624954769992,30.397892430002685,53570.12804568001
2023-02-24,10:47:23.000,55,11077243,12485,0,1677235642,13141.564327979992,30.552973290003138,53570.037213120006
2023-02-24,10:47:27.000,55,11077206,12485,0,1677235646,13141.577800599996,30.531825899997784,53570.016251760004
2023-02-24,10:47:31.000,55,11077205,12645,0,1677235650,13141.577800599996,30.53887503000442,53569.98131616001
2023-02-24,10:47:35.000,55,11077178,12605,0,1677235654,13141.571064290001,30.531825899997784,53569.967341920004
2023-02-24,10:47:39.000,55,11077238,12725,0,1677235658,13141.618218459997,30.60936632999801,53570.016251760004
2023-02-24,10:47:43.000,55,11077186,12365,0,1677235662,13141.705790489992,30.60231719999865,53570.05118736
2023-02-24,10:47:47.000,55,11077237,12725,0,1677235666,13141.719263109997,30.616415460004646,53570.03022600001
2023-02-24,10:47:51.000,55,11077247,12485,0,1677235670,13141.699054179997,30.693955890004872,53570.00926464001
2023-02-24,10:47:55.000,55,11077209,12645,0,1677235674,13141.752944660002,30.729201540001668,53570.02323888
2023-02-24,10:47:59.000,55,11077184,12285,0,1677235678,13141.766417279992,30.757398059999105,53570.016251760004
2023-02-24,10:48:03.000,55,11077242,12605,0,1677235682,13141.685581559992,30.771496319997823,53569.869522240006
2023-02-24,10:48:07.000,55,11077252,12725,0,1677235686,13141.773153590002,30.757398059999105,53569.967341920004
2023-02-24,10:48:11.000,55,11077208,12485,0,1677235690,13141.827044069993,30.743299800000386,53569.9254192
2023-02-24,10:48:15.000,55,11077191,12445,0,1677235694,13141.746208349992,30.67280849999952,53569.77170256001
2023-02-24,10:48:19.000,55,11077147,12885,0,1677235698,13141.840516689997,30.743299800000386,53569.848560880004
2023-02-24,10:48:23.000,55,11077232,12445,0,1677235702,13141.914616100003,30.67280849999952,53569.93240632
2023-02-24,10:48:27.000,55,11077197,12445,0,1677235706,13141.894407170003,30.679857629998878,53569.84157376001
2023-02-24,10:48:31.000,55,11077189,12485,0,1677235710,13141.921352409998,30.67280849999952,53569.86253512001
2023-02-24,10:48:35.000,55,11077275,12605,0,1677235714,13141.827044069993,30.65166111000144,53569.799651040004
2023-02-24,10:48:39.000,55,11077227,12685,0,1677235718,13141.827044069993,30.623464590004005,53569.7856768
2023-02-24,10:48:43.000,55,11077229,12765,0,1677235722,13141.678845249997,30.60936632999801,53569.56208896
2023-02-24,10:48:47.000,55,11077231,12605,0,1677235726,13141.699054179997,30.60936632999801,53569.62497304001
2023-02-24,10:48:51.000,55,11077219,12645,0,1677235730,13141.746208349992,30.510678509999707,53569.65990864
2023-02-24,10:48:55.000,55,11077212,12405,0,1677235734,13141.672108940002,30.49658025000099,53569.55510184001
2023-02-24,10:48:59.000,55,11077250,12525,0,1677235738,13141.678845249997,30.454285470004834,53569.513179120004
2023-02-24,10:49:03.000,55,11077198,12645,0,1677235742,13141.665372629992,30.47543286000291,53569.52016624
2023-02-24,10:49:07.000,55,11077248,12805,0,1677235746,13141.712526800002,30.376745040004607,53569.583050320005
2023-02-24,10:49:11.000,55,11077260,12765,0,1677235750,13141.719263109997,30.292155479997746,53569.5411276
2023-02-24,10:49:15.000,55,11077245,12605,0,1677235754,13141.752944660002,30.32035200000246,53569.57606320001
2023-02-24,10:49:19.000,55,11077226,12445,0,1677235758,13141.692317870002,30.341499390000536,53569.50619200001
2023-02-24,10:49:23.000,55,11077216,12605,0,1677235762,13141.624954769992,30.348548519999895,53569.35247536
2023-02-24,10:49:27.000,55,11077239,12565,0,1677235766,13141.611482150001,30.411990690001403,53569.44330792
2023-02-24,10:49:31.000,55,11077180,12365,0,1677235770,13141.631691080001,30.48953112000163,53569.415359440005
2023-02-24,10:49:35.000,55,11077182,12605,0,1677235774,13141.658636319997,30.468383730003552,53569.54811472
2023-02-24,10:49:39.000,55,11077190,12685,0,1677235778,13141.645163699992,30.567071550001856,53569.42234656
2023-02-24,10:49:43.000,55,11077201,12325,0,1677235782,13141.759680969997,30.567071550001856,53569.6109988
2023-02-24,10:49:47.000,55,11077242,12325,0,1677235786,13141.725999419992,30.574120680001215,53569.59003744
2023-02-24,10:49:51.000,55,11077194,12645,0,1677235790,13141.719263109997,30.623464590004005,53569.57606320001
2023-02-24,10:49:55.000,55,11077219,12525,0,1677235794,13141.739472039997,30.6587102400008,53569.59003744
2023-02-24,10:49:59.000,55,11077188,12565,0,1677235798,13141.752944660002,30.65166111000144,53569.59003744
2023-02-24,10:50:03.000,55,11077234,12805,0,1677235802,13141.618218459997,30.644611980002082,53569.366449600006
2023-02-24,10:50:07.000,55,11077231,12605,0,1677235806,13141.645163699992,30.630513720003364,53569.43632080001
2023-02-24,10:50:11.000,55,11077220,12525,0,1677235810,13141.699054179997,30.686906759998237,53569.485230640006
2023-02-24,10:50:15.000,55,11077183,12405,0,1677235814,13141.624954769992,30.71510328000295,53569.44330792
2023-02-24,10:50:19.000,55,11077243,12445,0,1677235818,13141.624954769992,30.71510328000295,53569.485230640006
2023-02-24,10:50:23.000,55,11077197,12285,0,1677235822,13141.665372629992,30.778545450004458,53569.49920488
2023-02-24,10:50:27.000,55,11077268,12285,0,1677235826,13141.591273220001,30.926577179998276,53569.415359440005
2023-02-24,10:50:31.000,55,11077225,12445,0,1677235830,13141.584536909992,30.94772457000363,53569.49221776
2023-02-24,10:50:35.000,55,11077235,12445,0,1677235834,13141.544119049991,30.94067544000427,53569.42933368
2023-02-24,10:50:39.000,55,11077173,12525,0,1677235838,13141.550855360001,30.93362631000491,53569.39439808
2023-02-24,10:50:43.000,55,11077229,12485,0,1677235842,13141.523910119991,30.94772457000363,53569.33850112001
2023-02-24,10:50:47.000,55,11077238,12285,0,1677235846,13141.503701189991,30.94067544000427,53569.2616428
2023-02-24,10:50:51.000,55,11077258,12485,0,1677235850,13141.49022857,30.926577179998276,53569.26862992001
2023-02-24,10:50:55.000,55,11077189,12605,0,1677235854,13141.40265653999,30.926577179998276,53569.13587464
2023-02-24,10:50:59.000,55,11077222,12445,0,1677235858,13141.32855713,30.89838066000084,53569.10093904001
2023-02-24,10:51:03.000,55,11077199,12285,0,1677235862,13141.422865469991,30.88428240000212,53569.17081024001
2023-02-24,10:51:07.000,55,11077183,12405,0,1677235866,13141.32182081999,30.89838066000084,53569.12190040001
2023-02-24,10:51:11.000,55,11077259,12565,0,1677235870,13141.30161188999,30.83493848999933,53569.0869648
2023-02-24,10:51:15.000,55,11077211,12445,0,1677235874,13141.24098509999,30.785594580003817,53569.10093904001
2023-02-24,10:51:19.000,55,11077203,12365,0,1677235878,13141.234248789995,30.806741970001895,53568.99613224
2023-02-24,10:51:23.000,55,11077247,12805,0,1677235882,13141.16688569,30.806741970001895,53568.90529968001
2023-02-24,10:51:27.000,55,11077186,12565,0,1677235886,13141.11973151999,30.792643710003176,53568.76555728001
2023-02-24,10:51:31.000,55,11077253,12805,0,1677235890,13141.20730355,30.827889359999972,53568.814467120006
2023-02-24,10:51:35.000,55,11077241,12445,0,1677235894,13141.18035830999,30.83493848999933,53568.80049288
2023-02-24,10:51:38.000,55,11077237,12485,0,1677235897,13141.153413069995,30.877233270002762,53568.73760880001
2023-02-24,10:51:42.000,55,11077222,12485,0,1677235901,13141.20056723999,30.813791100001254,53568.7026732
2023-02-24,10:51:46.000,55,11077230,12365,0,1677235905,13141.20730355,30.84198761999869,53568.66773760001
2023-02-24,10:51:50.000,55,11077225,12805,0,1677235909,13141.26793034,30.827889359999972,53568.71664744001
2023-02-24,10:51:54.000,55,11077251,12605,0,1677235913,13141.254457719995,30.9054297900002,53568.65376336
2023-02-24,10:51:58.000,55,11077241,12525,0,1677235917,13141.355502369996,30.84198761999869,53568.73062168
2023-02-24,10:52:02.000,55,11077214,12485,0,1677235921,13141.18709462,30.877233270002762,53568.36729144
2023-02-24,10:52:06.000,55,11077197,12765,0,1677235925,13141.422865469991,30.9054297900002,53568.59786640001
2023-02-24,10:52:10.000,55,11077247,12525,0,1677235929,13141.38244760999,31.018215870004497,53568.50004672001
2023-02-24,10:52:14.000,55,11077208,12725,0,1677235933,13141.456547019996,31.06755978000001,53568.61184064
2023-02-24,10:52:18.000,55,11077262,12445,0,1677235937,13141.38244760999,31.13100195000152,53568.41620128
2023-02-24,10:52:22.000,55,11077253,12565,0,1677235941,13141.40939285,31.138051080000878,53568.479085360006
2023-02-24,10:52:26.000,55,11077233,12565,0,1677235945,13141.584536909992,31.13100195000152,53568.60485352
2023-02-24,10:52:30.000,55,11077225,12445,0,1677235949,13141.705790489992,31.053461520001292,53568.59786640001
2023-02-24,10:52:34.000,55,11077181,12485,0,1677235953,13141.719263109997,31.06755978000001,53568.60485352
2023-02-24,10:52:38.000,55,11077232,12805,0,1677235957,13141.712526800002,31.039363260002574,53568.51402096
2023-02-24,10:52:42.000,55,11077256,12485,0,1677235961,13141.672108940002,31.1169036900028,53568.39523992
2023-02-24,10:52:46.000,55,11077196,12485,0,1677235965,13141.611482150001,31.06755978000001,53568.35331720001
2023-02-24,10:52:50.000,55,11077232,12605,0,1677235969,13141.631691080001,31.10985456000344,53568.43017552001
2023-02-24,10:52:54.000,55,11077236,12885,0,1677235973,13141.577800599996,31.1169036900028,53568.360304320006
2023-02-24,10:52:58.000,55,11077179,12325,0,1677235977,13141.598009529996,31.039363260002574,53568.45113688001
2023-02-24,10:53:02.000,55,11077231,12605,0,1677235981,13141.577800599996,31.025265000003856,53568.360304320006
2023-02-24,10:53:06.000,55,11077233,12805,0,1677235985,13141.577800599996,31.046412390001933,53568.27645888
2023-02-24,10:53:10.000,55,11077228,12605,0,1677235989,13141.557591669996,31.1169036900028,53568.35331720001
2023-02-24,10:53:14.000,55,11077225,12445,0,1677235993,13141.672108940002,31.13100195000152,53568.43017552001
2023-02-24,10:53:18.000,55,11077215,12725,0,1677235997,13141.658636319997,31.145100210000237,53568.409214160005
2023-02-24,10:53:22.000,55,11077231,12565,0,1677236001,13141.557591669996,31.187394990003668,53568.25549752
2023-02-24,10:53:26.000,55,11077233,12725,0,1677236005,13141.591273220001,31.187394990003668,53568.409214160005
2023-02-24,10:53:30.000,55,11077240,12645,0,1677236009,13141.517173809996,31.152149339999596,53568.18562632001
2023-02-24,10:53:34.000,55,11077252,12445,0,1677236013,13141.49022857,31.138051080000878,53568.09479376001
2023-02-24,10:53:38.000,55,11077182,12485,0,1677236017,13141.517173809996,31.08165803999873,53568.21357480001
2023-02-24,10:53:42.000,55,11077250,12205,0,1677236021,13141.550855360001,31.046412390001933,53568.192613440006
2023-02-24,10:53:46.000,55,11077229,12605,0,1677236025,13141.496964879996,31.004117609998502,53568.15767784
2023-02-24,10:53:50.000,55,11077256,12525,0,1677236029,13141.436338089996,31.01116673999786,53568.1786392
2023-02-24,10:53:54.000,55,11077224,12845,0,1677236033,13141.40939285,31.046412390001933,53568.11575512001
2023-02-24,10:53:58.000,55,11077209,12565,0,1677236037,13141.34876606,31.07460890999937,53568.0388968
2023-02-24,10:54:02.000,55,11077226,12285,0,1677236041,13141.20056723999,31.06051065000065,53567.88518016
2023-02-24,10:54:06.000,55,11077287,12765,0,1677236045,13141.20730355,31.08165803999873,53567.91312864
2023-02-24,10:54:10.000,55,11077223,12485,0,1677236049,13141.032159489994,31.10985456000344,53567.75941200001
2023-02-24,10:54:14.000,55,11077263,12685,0,1677236053,13141.14667676,31.10985456000344,53567.89915440001
2023-02-24,10:54:18.000,55,11077257,12605,0,1677236057,13141.08604997,31.12395282000216,53567.74543776
2023-02-24,10:54:22.000,55,11077204,12725,0,1677236061,13141.20730355,31.07460890999937,53567.85024456001
2023-02-24,10:54:26.000,55,11077239,12485,0,1677236065,13141.22751248,31.152149339999596,53567.87819304001
2023-02-24,10:54:30.000,55,11077150,12525,0,1677236069,13141.274666649995,31.24378802999854,53567.85024456001
2023-02-24,10:54:34.000,55,11077234,12405,0,1677236073,13141.28140295999,31.30723020000005,53567.87819304001
2023-02-24,10:54:38.000,55,11077234,12285,0,1677236077,13141.335293439995,31.377721500000916,53567.82928320001
2023-02-24,10:54:42.000,55,11077296,12725,0,1677236081,13141.335293439995,31.363623240002198,53567.74543776
2023-02-24,10:54:46.000,55,11077186,12605,0,1677236085,13141.49022857,31.412967149997712,53567.89216728
2023-02-24,10:54:50.000,55,11077227,12685,0,1677236089,13141.571064290001,31.49050757999794,53567.80133472001
2023-02-24,10:54:54.000,55,11077261,12885,0,1677236093,13141.773153590002,31.52575323000201,53567.92011576
2023-02-24,10:54:58.000,55,11077230,12605,0,1677236097,13141.887670859993,31.568048009998165,53567.8642188
2023-02-24,10:55:02.000,55,11077255,12485,0,1677236101,13142.069551229994,31.638539309999032,53568.01094832
2023-02-24,10:55:06.000,55,11077260,12645,0,1677236105,13142.190804809994,31.69493235000118,53568.08780664
2023-02-24,10:55:10.000,55,11077249,12605,0,1677236109,13142.23795897999,31.793620169999485,53568.10178088
2023-02-24,10:55:14.000,55,11077239,12485,0,1677236113,13142.33900362999,31.807718429998204,53568.171652080004
2023-02-24,10:55:18.000,55,11077210,12365,0,1677236117,13142.44004827999,31.807718429998204,53568.23453616001
2023-02-24,10:55:22.000,55,11077219,12645,0,1677236121,13142.534356619995,31.76542365000205,53568.25549752
2023-02-24,10:55:26.000,55,11077247,12725,0,1677236125,13142.635401269996,31.730177999997977,53568.30440736001
2023-02-24,10:55:30.000,55,11077207,12565,0,1677236129,13142.716236989996,31.723128869998618,53568.192613440006
2023-02-24,10:55:34.000,55,11077214,12485,0,1677236133,13142.810545330001,31.807718429998204,53568.360304320006
2023-02-24,10:55:38.000,55,11077263,12565,0,1677236137,13142.830754260001,31.835914950002916,53568.290433120004
2023-02-24,10:55:42.000,55,11077218,12285,0,1677236141,13142.891381050002,31.828865820003557,53568.458124000004
2023-02-24,10:55:46.000,55,11077221,12565,0,1677236145,13142.952007840002,31.800669299998845,53568.43716264
2023-02-24,10:55:50.000,55,11077267,12605,0,1677236149,13142.978953079997,31.779521910000767,53568.41620128
2023-02-24,10:55:54.000,55,11077179,12605,0,1677236153,13142.978953079997,31.64558843999839,53568.39523992
2023-02-24,10:55:58.000,55,11077210,12485,0,1677236157,13143.032843560002,31.58919540000352,53568.40222704001
2023-02-24,10:56:02.000,55,11077207,12805,0,1677236161,13142.965480459992,31.53985149000073,53568.32536872
2023-02-24,10:56:06.000,55,11077226,12285,0,1677236165,13142.931798910002,31.434114540003065,53568.311394480006
2023-02-24,10:56:10.000,55,11077273,12805,0,1677236169,13142.904853669992,31.48345844999858,53568.25549752
2023-02-24,10:56:14.000,55,11077192,12565,0,1677236173,13142.864435809992,31.46936018999986,53568.18562632001
2023-02-24,10:56:18.000,55,11077275,12605,0,1677236177,13142.992425700002,31.405918019998353,53568.37427856
2023-02-24,10:56:22.000,55,11077247,12485,0,1677236181,13142.891381050002,31.34247585000412,53568.25549752
2023-02-24,10:56:26.000,55,11077193,12525,0,1677236185,13142.911589980002,31.194444120003027,53568.27645888
2023-02-24,10:56:30.000,55,11077178,12725,0,1677236189,13142.817281639997,31.18034586000431,53568.15069072
2023-02-24,10:56:34.000,55,11077231,12645,0,1677236193,13143.019370939997,31.13100195000152,53568.290433120004
2023-02-24,10:56:38.000,55,11077198,12565,0,1677236197,13143.012634630002,31.088707169998088,53568.311394480006
2023-02-24,10:56:42.000,55,11077251,12685,0,1677236201,13142.938535219997,31.1169036900028,53568.28344600001
2023-02-24,10:56:46.000,55,11077227,12445,0,1677236205,13142.770127470001,31.159198469998955,53568.108768
2023-02-24,10:56:50.000,55,11077239,12285,0,1677236209,13142.850963190001,31.166247599998314,53568.26947176
2023-02-24,10:56:54.000,55,11077208,12445,0,1677236213,13142.776863779996,31.28608281000197,53568.28344600001
2023-02-24,10:56:58.000,55,11077245,12485,0,1677236217,13142.736445919996,31.229689769999823,53568.26947176
2023-02-24,10:57:02.000,55,11077206,12525,0,1677236221,13142.803809019992,31.152149339999596,53568.311394480006
2023-02-24,10:57:06.000,55,11077216,12525,0,1677236225,13142.763391159991,31.166247599998314,53568.34633008
2023-02-24,10:57:10.000,55,11077247,12445,0,1677236229,13142.763391159991,31.187394990003668,53568.33235584001
2023-02-24,10:57:14.000,55,11077243,12565,0,1677236233,13142.797072709996,31.194444120003027,53568.311394480006
2023-02-24,10:57:18.000,55,11077270,12525,0,1677236237,13142.729709610001,31.257886290004535,53568.311394480006
2023-02-24,10:57:22.000,55,11077252,12685,0,1677236241,13142.662346509991,31.314279329999408,53568.171652080004
2023-02-24,10:57:26.000,55,11077255,12565,0,1677236245,13142.50067506999,31.363623240002198,53568.06684528001
2023-02-24,10:57:30.000,55,11077216,12525,0,1677236249,13142.58151078999,31.377721500000916,53568.11575512001
2023-02-24,10:57:34.000,55,11077222,12445,0,1677236253,13142.514147689995,31.448212800001784,53568.04588392001
2023-02-24,10:57:38.000,55,11077221,12565,0,1677236257,13142.56130185999,31.412967149997712,53568.108768
2023-02-24,10:57:42.000,55,11077203,12485,0,1677236261,13142.64887389,31.370672370001557,53568.18562632001
2023-02-24,10:57:46.000,55,11077199,12565,0,1677236265,13142.709500680001,31.34952498000348,53568.171652080004
2023-02-24,10:57:50.000,55,11077210,12685,0,1677236269,13142.722973299991,31.412967149997712,53568.16466496001
2023-02-24,10:57:54.000,55,11077232,12485,0,1677236273,13142.770127470001,31.370672370001557,53568.1786392
2023-02-24,10:57:58.000,55,11077215,12325,0,1677236277,13142.736445919996,31.427065410003706,53568.1786392
2023-02-24,10:58:02.000,55,11077215,12605,0,1677236281,13142.756654849996,31.34952498000348,53568.09479376001
2023-02-24,10:58:06.000,55,11077256,12645,0,1677236285,13142.716236989996,31.434114540003065,53568.06684528001
2023-02-24,10:58:10.000,55,11077192,12765,0,1677236289,13142.797072709996,31.363623240002198,53568.122742240004
2023-02-24,10:58:14.000,55,11077212,12605,0,1677236293,13142.776863779996,31.384770630000276,53568.04588392001
2023-02-24,10:58:18.000,55,11077168,12525,0,1677236297,13142.817281639997,31.363623240002198,53568.003961200004
2023-02-24,10:58:22.000,55,11077247,12605,0,1677236301,13142.864435809992,31.35657411000284,53568.12972936
2023-02-24,10:58:26.000,55,11077213,12285,0,1677236305,13142.877908429997,31.363623240002198,53568.15767784
2023-02-24,10:58:30.000,55,11077226,12605,0,1677236309,13142.898117359997,31.29313194000133,53568.15767784
2023-02-24,10:58:34.000,55,11077247,12525,0,1677236313,13142.931798910002,31.30018107000069,53568.12972936
2023-02-24,10:58:38.000,55,11077244,12445,0,1677236317,13142.904853669992,31.279033680002613,53568.12972936
2023-02-24,10:58:42.000,55,11077258,12205,0,1677236321,13142.857699499997,31.28608281000197,53568.11575512001
2023-02-24,10:58:46.000,55,11077195,12565,0,1677236325,13142.817281639997,31.2508371599979,53568.08780664
2023-02-24,10:58:50.000,55,11077253,12525,0,1677236329,13142.749918540001,31.173296729997674,53568.0388968
2023-02-24,10:58:54.000,55,11077342,12685,0,1677236333,13142.662346509991,31.102805430004082,53567.96902560001
2023-02-24,10:58:58.000,55,11077230,12565,0,1677236337,13142.66908282,31.13100195000152,53567.96203848
2023-02-24,10:59:02.000,55,11077221,12565,0,1677236341,13142.756654849996,31.1169036900028,53568.08081952
2023-02-24,10:59:06.000,55,11077197,12565,0,1677236345,13142.729709610001,31.046412390001933,53568.11575512001
2023-02-24,10:59:10.000,55,11077210,12565,0,1677236349,13142.736445919996,30.968871960001707,53568.15069072
2023-02-24,10:59:14.000,55,11077260,12485,0,1677236353,13142.702764369991,30.88428240000212,53568.0388968
2023-02-24,10:59:18.000,55,11077259,12685,0,1677236357,13142.736445919996,30.863135010004044,53568.003961200004
2023-02-24,10:59:22.000,55,11077258,12405,0,1677236361,13142.60171971999,30.89838066000084,53567.7943476
2023-02-24,10:59:26.000,55,11077210,12765,0,1677236365,13142.62192864999,30.870184140003403,53567.91312864
2023-02-24,10:59:30.000,55,11077242,12605,0,1677236369,13142.56130185999,30.820840230000613,53567.92011576
2023-02-24,10:59:34.000,55,11077276,12645,0,1677236373,13142.56803817,30.83493848999933,53567.857231680005
2023-02-24,10:59:38.000,55,11077253,12685,0,1677236377,13142.48720245,30.792643710003176,53567.78037336001
2023-02-24,10:59:42.000,55,11077212,12565,0,1677236381,13142.60171971999,30.743299800000386,53567.91312864
2023-02-24,10:59:46.000,55,11077253,12605,0,1677236385,13142.5882471,30.729201540001668,53567.96203848
2023-02-24,10:59:50.000,55,11077199,12605,0,1677236389,13142.58151078999,30.70100502000423,53567.91312864
2023-02-24,10:59:54.000,55,11077243,12485,0,1677236393,13142.594983409996,30.6587102400008,53567.94107712
2023-02-24,10:59:58.000,55,11077272,12725,0,1677236397,13142.62866496,30.623464590004005,53567.89915440001
2023-02-24,11:00:02.000,55,11077248,12405,0,1677236401,13142.34573994,30.60936632999801,53567.56377264001
2023-02-24,11:00:06.000,55,11077210,12645,0,1677236405,13142.56130185999,30.60231719999865,53567.82928320001
2023-02-24,11:00:09.000,55,11077181,12645,0,1677236408,13142.514147689995,30.552973290003138,53567.78037336001
2023-02-24,11:00:13.000,55,11077272,12605,0,1677236412,13142.46025720999,30.49658025000099,53567.787360480004
2023-02-24,11:00:17.000,55,11077245,12805,0,1677236416,13142.44004827999,30.454285470004834,53567.78037336001
2023-02-24,11:00:21.000,55,11077222,12605,0,1677236420,13142.46699352,30.390843300003326,53567.808321840006
2023-02-24,11:00:25.000,55,11077260,12685,0,1677236424,13142.42657566,30.348548519999895,53567.8642188
2023-02-24,11:00:29.000,55,11077220,12565,0,1677236428,13142.514147689995,30.25690983000095,53567.92710288001
2023-02-24,11:00:33.000,55,11077257,12565,0,1677236432,13142.453520899995,30.24281157000223,53567.92011576
2023-02-24,11:00:37.000,55,11077262,12605,0,1677236436,13142.40636673,30.172320270001364,53567.92710288001
2023-02-24,11:00:41.000,55,11077229,12285,0,1677236440,13142.40636673,30.158222010002646,53567.87120592
2023-02-24,11:00:45.000,55,11077249,12485,0,1677236444,13142.31879469999,30.094779840001138,53567.82229608
2023-02-24,11:00:49.000,55,11077230,12605,0,1677236448,13142.291849459994,30.094779840001138,53567.82928320001
2023-02-24,11:00:53.000,55,11077233,12725,0,1677236452,13142.204277429999,30.172320270001364,53567.77338624
2023-02-24,11:00:57.000,55,11077230,12485,0,1677236456,13142.184068499999,30.108878099999856,53567.87819304001
2023-02-24,11:01:01.000,55,11077261,12325,0,1677236460,13142.224486359999,30.045435929998348,53567.93409
2023-02-24,11:01:05.000,55,11077263,12445,0,1677236464,13142.211013739994,29.989042890003475,53567.955051360004
2023-02-24,11:01:09.000,55,11077237,12485,0,1677236468,13142.25816790999,29.890355069997895,53567.89216728
2023-02-24,11:01:13.000,55,11077289,12285,0,1677236472,13142.244695289999,29.84806029000174,53567.89216728
2023-02-24,11:01:17.000,55,11077243,12445,0,1677236476,13142.211013739994,29.81281463999767,53567.82928320001
2023-02-24,11:01:21.000,55,11077228,12485,0,1677236480,13142.123441709999,29.728225079998083,53567.7943476
2023-02-24,11:01:25.000,55,11077205,12405,0,1677236484,13142.056078609989,29.692979430001287,53567.69652792
2023-02-24,11:01:29.000,55,11077238,12445,0,1677236488,13142.002188129998,29.67183204000321,53567.69652792
2023-02-24,11:01:33.000,55,11077222,12405,0,1677236492,13141.867461929993,29.580193350004265,53567.61268248001
2023-02-24,11:01:37.000,55,11077267,12605,0,1677236496,13141.806835139992,29.551996829999553,53567.60569536
2023-02-24,11:01:41.000,55,11077258,12365,0,1677236500,13141.773153590002,29.481505529998685,53567.68255368001
2023-02-24,11:01:45.000,55,11077266,12685,0,1677236504,13141.732735730002,29.474456399999326,53567.59870824
2023-02-24,11:01:49.000,55,11077242,12605,0,1677236508,13141.665372629992,29.368719450001663,53567.521849920005
2023-02-24,11:01:53.000,55,11077219,12565,0,1677236512,13141.550855360001,29.38986683999974,53567.403068880005
2023-02-24,11:01:57.000,55,11077205,12525,0,1677236516,13141.463283329991,29.326424669998232,53567.25633936001
2023-02-24,11:02:01.000,55,11077244,12285,0,1677236520,13141.483492259991,29.38281771000038,53567.305249200006
2023-02-24,11:02:05.000,55,11077262,12605,0,1677236524,13141.564327979992,29.375768580001022,53567.38210752
2023-02-24,11:02:09.000,55,11077209,12525,0,1677236528,13141.456547019996,29.418063360004453,53567.17948104001
2023-02-24,11:02:13.000,55,11077188,12285,0,1677236532,13141.665372629992,29.411014229997818,53567.36813328
2023-02-24,11:02:17.000,55,11077254,12565,0,1677236536,13141.746208349992,29.523800310002116,53567.42403024001
2023-02-24,11:02:21.000,55,11077228,12525,0,1677236540,13141.961770269998,29.551996829999553,53567.49390144001
2023-02-24,11:02:25.000,55,11077231,12485,0,1677236544,13142.21775004999,29.643635519998497,53567.52883704
2023-02-24,11:02:29.000,55,11077255,12565,0,1677236548,13142.62192864999,29.770519860001514,53567.7244764
2023-02-24,11:02:33.000,55,11077207,12645,0,1677236552,13142.877908429997,29.8551094200011,53567.75941200001
2023-02-24,11:02:37.000,55,11077291,12445,0,1677236556,13143.342713819999,29.932649850001326,53567.94806424001
2023-02-24,11:02:41.000,55,11077268,12445,0,1677236560,13143.70647456,29.989042890003475,53568.11575512001
2023-02-24,11:02:45.000,55,11077262,12525,0,1677236564,13144.103916849992,30.010190280001552,53568.43017552001
2023-02-24,11:02:49.000,55,11077273,12605,0,1677236568,13144.353160320003,30.03133766999963,53568.51402096
2023-02-24,11:02:53.000,55,11077284,12805,0,1677236572,13144.70344844,30.059534190004342,53568.78651864001
2023-02-24,11:02:57.000,55,11077219,12645,0,1677236576,13144.91901035999,29.953797239999403,53568.842415600004
2023-02-24,11:03:01.000,55,11077255,12485,0,1677236580,13145.188462760001,29.819863770004304,53569.16382312
2023-02-24,11:03:05.000,55,11077254,12645,0,1677236584,13145.323188959992,29.66478291000385,53569.296578400004
2023-02-24,11:03:09.000,55,11077292,12845,0,1677236588,13145.356870509997,29.594291610002983,53569.331514
2023-02-24,11:03:13.000,55,11077244,12365,0,1677236592,13145.363606819992,29.49560379000468,53569.33850112001
2023-02-24,11:03:17.000,55,11077250,12765,0,1677236596,13145.262562169992,29.368719450001663,53569.345488240004
2023-02-24,11:03:21.000,55,11077218,12645,0,1677236600,13145.168253830001,29.185442070003774,53569.21972008001
2023-02-24,11:03:25.000,55,11077239,12605,0,1677236604,13145.10762704,28.86118209000415,53569.11491328
2023-02-24,11:03:29.000,55,11077287,12645,0,1677236608,13145.100890729991,28.607413409998117,53569.079977680005
2023-02-24,11:03:33.000,55,11077246,12685,0,1677236612,13144.952691909995,28.494627330001094,53568.96818376
2023-02-24,11:03:37.000,55,11077283,12525,0,1677236616,13144.72365737,28.262006040000415,53569.010106480004
2023-02-24,11:03:41.000,55,11077268,12565,0,1677236620,13144.629349029994,27.93069693000143,53568.93324816001
2023-02-24,11:03:45.000,55,11077225,12485,0,1677236624,13144.501359139998,27.676928250002675,53568.82145424
2023-02-24,11:03:49.000,55,11077240,12685,0,1677236628,13144.393578179988,27.493650870004785,53568.78651864001
2023-02-24,11:03:53.000,55,11077243,12605,0,1677236632,13144.332951390003,27.35971740000241,53568.71664744001
2023-02-24,11:03:57.000,55,11077284,12685,0,1677236636,13144.110653160002,27.148243499999808,53568.56991792001
2023-02-24,11:04:01.000,55,11077274,12645,0,1677236640,13143.814255519996,27.028408290003426,53568.409214160005
2023-02-24,11:04:05.000,55,11077221,12605,0,1677236644,13143.76036503999,26.831032649999543,53568.39523992
2023-02-24,11:04:09.000,55,11077200,12605,0,1677236648,13143.60542991,26.753492219999316,53568.29742024
2023-02-24,11:04:13.000,55,11077205,12485,0,1677236652,13143.531330499995,26.72529570000188,53568.33235584001
2023-02-24,11:04:17.000,55,11077227,12365,0,1677236656,13143.443758469999,26.71119744000316,53568.3183816
2023-02-24,11:04:21.000,55,11077240,12605,0,1677236660,13143.315768579989,26.67595178999909,53568.47209824001
2023-02-24,11:04:25.000,55,11077222,12685,0,1677236664,13143.093470350002,26.697099180004443,53568.3882528
2023-02-24,11:04:29.000,55,11077211,12445,0,1677236668,13142.871172120002,26.78168874000403,53568.339342960004
2023-02-24,11:04:33.000,55,11077261,12565,0,1677236672,13142.594983409996,26.922671339998487,53568.27645888
2023-02-24,11:04:37.000,55,11077225,12445,0,1677236676,13142.271640529994,26.95791699000256,53568.15767784
2023-02-24,11:04:41.000,55,11077206,12525,0,1677236680,13141.948297649993,26.979064380000636,53568.01094832
2023-02-24,11:04:45.000,55,11077248,12525,0,1677236684,13141.786626209992,26.880376560002333,53568.01793544001
2023-02-24,11:04:49.000,55,11077223,12685,0,1677236688,13141.483492259991,26.831032649999543,53567.84325744
2023-02-24,11:04:53.000,55,11077202,12645,0,1677236692,13141.355502369996,26.746443089999957,53567.77338624
2023-02-24,11:04:57.000,55,11077187,12605,0,1677236696,13141.173621999995,26.77463961000467,53567.6546052
2023-02-24,11:05:01.000,55,11077284,12485,0,1677236700,13141.072577349994,26.816934390000824,53567.619669600004
2023-02-24,11:05:05.000,55,11077218,12605,0,1677236704,13140.789652329993,26.873327430002973,53567.48691432
2023-02-24,11:05:09.000,55,11077239,12565,0,1677236708,13140.567354099992,26.9508678600032,53567.36813328
2023-02-24,11:05:13.000,55,11077227,12605,0,1677236712,13140.419155279997,26.979064380000636,53567.235378000005
2023-02-24,11:05:17.000,55,11077225,12485,0,1677236716,13140.304638009991,27.021359160004067,53567.0956356
2023-02-24,11:05:21.000,55,11077273,12725,0,1677236720,13140.12275763999,26.93676960000448,53566.886022
2023-02-24,11:05:25.000,55,11077213,12565,0,1677236724,13140.06886716,26.90857307999977,53566.732305360005
2023-02-24,11:05:29.000,55,11077214,12685,0,1677236728,13139.94087726999,26.89447482000105,53566.634485680006
2023-02-24,11:05:33.000,55,11077256,12805,0,1677236732,13139.96782251,26.88742569000169,53566.634485680006
2023-02-24,11:05:37.000,55,11077199,12365,0,1677236736,13139.806151069999,26.986113509999996,53566.35500088
2023-02-24,11:05:41.000,55,11077240,12645,0,1677236740,13139.873514169994,27.000211769998714,53566.578588719996
2023-02-24,11:05:45.000,55,11077246,12325,0,1677236744,13139.77920582999,26.993162639999355,53566.55064024
2023-02-24,11:05:49.000,55,11077215,12685,0,1677236748,13139.678161179989,27.007260899998073,53566.466794800006
2023-02-24,11:05:53.000,55,11077255,12525,0,1677236752,13139.684897489999,27.09185045999766,53566.45282056
2023-02-24,11:05:57.000,55,11077251,12605,0,1677236756,13139.583852839998,27.112997850003012,53566.410897839996
2023-02-24,11:06:01.000,55,11077196,12685,0,1677236760,13139.523226049998,27.18348915000388,53566.30609104
2023-02-24,11:06:05.000,55,11077251,12605,0,1677236764,13139.550171289993,27.268078710003465,53566.27115544001
2023-02-24,11:06:09.000,55,11077270,12605,0,1677236768,13139.684897489999,27.275127840002824,53566.22224560001
2023-02-24,11:06:13.000,55,11077262,12805,0,1677236772,13139.833096309994,27.268078710003465,53566.28512968
2023-02-24,11:06:17.000,55,11077233,12285,0,1677236776,13139.90045940999,27.261029580004106,53566.20128424001
2023-02-24,11:06:21.000,55,11077222,12565,0,1677236780,13140.014976679995,27.31037348999962,53566.348013760005
2023-02-24,11:06:25.000,55,11077205,12605,0,1677236784,13140.0284493,27.282176970002183,53566.42487208
2023-02-24,11:06:29.000,55,11077206,12605,0,1677236788,13140.08907609,27.35971740000241,53566.40391072
2023-02-24,11:06:33.000,55,11077233,12365,0,1677236792,13140.203593359991,27.521847390002222,53566.445833440004
2023-02-24,11:06:37.000,55,11077208,12445,0,1677236796,13140.27095646,27.71217389999947,53566.53666600001
2023-02-24,11:06:41.000,55,11077197,12525,0,1677236800,13140.284429079991,27.88135301999864,53566.49474328
2023-02-24,11:06:45.000,55,11077251,12525,0,1677236804,13140.372001110001,27.98004084000422,53566.5716016
2023-02-24,11:06:49.000,55,11077242,12485,0,1677236808,13140.553881480002,28.022335620000376,53566.66243416
2023-02-24,11:06:53.000,55,11077263,12565,0,1677236812,13140.789652329993,28.198563869998907,53566.683395520005
2023-02-24,11:06:57.000,55,11077261,12365,0,1677236816,13140.964796389999,28.41003777000151,53566.802176560006
2023-02-24,11:07:01.000,55,11077261,12445,0,1677236820,13141.08604997,28.515774719999172,53566.96288032001
2023-02-24,11:07:05.000,55,11077224,12605,0,1677236824,13141.13994044999,28.642659060002188,53567.04672576
2023-02-24,11:07:09.000,55,11077211,12525,0,1677236828,13141.26793034,28.692002969997702,53567.116596960004
2023-02-24,11:07:13.000,55,11077223,12605,0,1677236832,13141.476755949996,28.720199490002415,53567.165506800004
2023-02-24,11:07:17.000,55,11077225,12445,0,1677236836,13141.584536909992,28.804789050002,53567.14454544
2023-02-24,11:07:21.000,55,11077228,12605,0,1677236840,13141.631691080001,28.81183818000136,53567.137558320006
2023-02-24,11:07:25.000,55,11077245,12685,0,1677236844,13141.672108940002,28.896427740000945,53567.12358408
2023-02-24,11:07:29.000,55,11077236,12445,0,1677236848,13141.752944660002,28.98101730000053,53567.17249392
2023-02-24,11:07:33.000,55,11077248,12765,0,1677236852,13141.719263109997,29.20658946000185,53567.38210752
2023-02-24,11:07:37.000,55,11077234,12565,0,1677236856,13141.699054179997,29.298228150000796,53567.3401848
2023-02-24,11:07:41.000,55,11077192,12605,0,1677236860,13141.786626209992,29.27708076000272,53567.410056
2023-02-24,11:07:45.000,55,11077244,12765,0,1677236864,13141.847252999993,29.22068772000057,53567.39608176001
2023-02-24,11:07:49.000,55,11077220,12605,0,1677236868,13141.934825029988,29.058557730000757,53567.43101736
2023-02-24,11:07:53.000,55,11077257,12605,0,1677236872,13141.988715509993,29.002164689998608,53567.41704312
2023-02-24,11:07:57.000,55,11077255,12645,0,1677236876,13142.042605989998,29.016262950004602,53567.500888560004
2023-02-24,11:08:01.000,55,11077260,12285,0,1677236880,13141.894407170003,29.284129890002077,53567.354159040005
2023-02-24,11:08:05.000,55,11077246,12565,0,1677236884,13141.779889899997,29.425112490003812,53567.29127496
2023-02-24,11:08:09.000,55,11077293,12365,0,1677236888,13141.746208349992,29.488554659998044,53567.41704312
2023-02-24,11:08:13.000,55,11077259,12725,0,1677236892,13141.678845249997,29.49560379000468,53567.25633936001
2023-02-24,11:08:17.000,55,11077247,12325,0,1677236896,13141.800098829997,29.43921075000253,53567.43800448
2023-02-24,11:08:21.000,55,11077246,12485,0,1677236900,13141.907879789993,29.587242480003624,53567.36813328
2023-02-24,11:08:25.000,55,11077177,12685,0,1677236904,13142.190804809994,29.728225079998083,53567.48691432
2023-02-24,11:08:29.000,55,11077228,12725,0,1677236908,13142.30532208,29.777568990000873,53567.51486280001
2023-02-24,11:08:33.000,55,11077225,12765,0,1677236912,13142.514147689995,29.749372470003436,53567.60569536
2023-02-24,11:08:37.000,55,11077275,12645,0,1677236916,13142.709500680001,29.833962030003022,53567.75941200001
2023-02-24,11:08:40.000,55,11077247,12445,0,1677236919,13142.817281639997,29.925600720001967,53567.68255368001
2023-02-24,11:08:44.000,55,11077214,12645,0,1677236923,13142.911589980002,30.101828970000497,53567.75941200001
2023-02-24,11:08:48.000,55,11077299,12725,0,1677236927,13143.005898319992,30.108878099999856,53567.89216728
2023-02-24,11:08:52.000,55,11077245,12445,0,1677236931,13143.026107249992,30.059534190004342,53567.87819304001
2023-02-24,11:08:56.000,55,11077234,12525,0,1677236935,13143.147360829993,29.946748110000044,53567.94107712
2023-02-24,11:09:00.000,55,11077222,12645,0,1677236939,13143.248405479993,29.989042890003475,53567.98299984
2023-02-24,11:09:04.000,55,11077204,12445,0,1677236943,13143.383131679999,30.052485059997707,53568.024922560006
2023-02-24,11:09:08.000,55,11077278,12445,0,1677236947,13143.369659059994,30.144123750003928,53567.98299984
2023-02-24,11:09:12.000,55,11077264,12645,0,1677236951,13143.47744001999,30.08068158000242,53568.12972936
2023-02-24,11:09:16.000,55,11077236,12565,0,1677236955,13143.632375149995,29.974944630004757,53568.22056192
2023-02-24,11:09:20.000,55,11077240,12405,0,1677236959,13143.65932038999,30.003141150002193,53568.073832400005
2023-02-24,11:09:24.000,55,11077204,12005,0,1677236963,13143.63911145999,29.953797239999403,53568.10178088
2023-02-24,11:09:28.000,55,11077288,12605,0,1677236967,13143.57848466999,29.819863770004304,53568.08780664
2023-02-24,11:09:32.000,55,11077260,12685,0,1677236971,13143.470703709994,29.735274210004718,53568.003961200004
2023-02-24,11:09:36.000,55,11077253,12565,0,1677236975,13143.47744001999,29.650684649997856,53568.08081952
2023-02-24,11:09:40.000,55,11077216,12445,0,1677236979,13143.4639674,29.65773378000449,53568.05985816
2023-02-24,11:09:44.000,55,11077272,12605,0,1677236983,13143.410076919994,29.6083898700017,53568.01094832
2023-02-24,11:09:48.000,55,11077243,12885,0,1677236987,13143.335977509989,29.537898570000834,53567.92710288001
2023-02-24,11:09:52.000,55,11077225,12645,0,1677236991,13143.309032269994,29.530849440001475,53567.85024456001
2023-02-24,11:09:56.000,55,11077231,12325,0,1677236995,13143.221460239998,29.488554659998044,53567.857231680005
2023-02-24,11:10:00.000,55,11077244,12365,0,1677236999,13143.086734039993,29.50265292000404,53567.71748928
2023-02-24,11:10:04.000,55,11077225,12445,0,1677237003,13143.066525109993,29.530849440001475,53567.68255368001
2023-02-24,11:10:08.000,55,11077197,12485,0,1677237007,13143.019370939997,29.573144220004906,53567.60569536
2023-02-24,11:10:12.000,55,11077258,12365,0,1677237011,13143.059788799997,29.551996829999553,53567.59172112001
2023-02-24,11:10:16.000,55,11077254,12805,0,1677237015,13143.140624519998,29.551996829999553,53567.60569536
2023-02-24,11:10:20.000,55,11077224,12445,0,1677237019,13143.207987619993,29.56609508999827,53567.60569536
2023-02-24,11:10:24.000,55,11077218,12605,0,1677237023,13143.295559649989,29.692979430001287,53567.689540800005
2023-02-24,11:10:28.000,55,11077237,12445,0,1677237027,13143.322504889999,29.728225079998083,53567.63364384001
2023-02-24,11:10:32.000,55,11077237,12525,0,1677237031,13143.295559649989,29.707077690000006,53567.668579440004
2023-02-24,11:10:36.000,55,11077250,12525,0,1677237035,13143.295559649989,29.67183204000321,53567.63364384001
2023-02-24,11:10:40.000,55,11077197,12405,0,1677237039,13143.160833449998,29.636586389999138,53567.451978720004
2023-02-24,11:10:44.000,55,11077271,12645,0,1677237043,13143.187778689993,29.643635519998497,53567.39608176001
2023-02-24,11:10:48.000,55,11077234,12405,0,1677237047,13143.120415589998,29.61543900000106,53567.451978720004
2023-02-24,11:10:52.000,55,11077304,12605,0,1677237051,13143.039579869997,29.756421600002795,53567.354159040005
2023-02-24,11:10:56.000,55,11077275,12445,0,1677237055,13142.918326289997,29.784618120000232,53567.32621056001
2023-02-24,11:11:00.000,55,11077260,12445,0,1677237059,13142.898117359997,29.728225079998083,53567.403068880005
2023-02-24,11:11:04.000,55,11077265,12365,0,1677237063,13142.898117359997,29.721175949998724,53567.36813328
2023-02-24,11:11:08.000,55,11077237,12765,0,1677237067,13142.837490569997,29.65773378000449,53567.27730072001
2023-02-24,11:11:12.000,55,11077280,12685,0,1677237071,13142.675819129996,29.509702050003398,53567.21441664
2023-02-24,11:11:16.000,55,11077266,12565,0,1677237075,13142.514147689995,29.488554659998044,53567.08864848001
2023-02-24,11:11:20.000,55,11077233,12445,0,1677237079,13142.251431599994,29.43216162000317,53566.93493184
2023-02-24,11:11:24.000,55,11077251,12485,0,1677237083,13142.069551229994,29.319375539998873,53566.82313792001
2023-02-24,11:11:28.000,55,11077213,12445,0,1677237087,13141.894407170003,29.340522930004227,53566.69736976
2023-02-24,11:11:32.000,55,11077254,12525,0,1677237091,13141.766417279992,29.234785979999288,53566.634485680006
2023-02-24,11:11:36.000,55,11077196,12765,0,1677237095,13141.645163699992,29.21363859000121,53566.5716016
2023-02-24,11:11:40.000,55,11077224,12285,0,1677237099,13141.598009529996,29.136098160000984,53566.52967888
2023-02-24,11:11:44.000,55,11077211,12525,0,1677237103,13141.523910119991,29.09380338000483,53566.466794800006
2023-02-24,11:11:48.000,55,11077243,12605,0,1677237107,13141.496964879996,29.079705119998835,53566.410897839996
2023-02-24,11:11:52.000,55,11077204,12645,0,1677237111,13141.47001964,29.192491200003133,53566.36897512001
2023-02-24,11:11:56.000,55,11077248,12685,0,1677237115,13141.510437500001,29.136098160000984,53566.33403952
2023-02-24,11:12:00.000,55,11077218,12445,0,1677237119,13141.49022857,29.17134380999778,53566.229232720005
2023-02-24,11:12:04.000,55,11077257,12685,0,1677237123,13141.537382739996,29.178392940004414,53566.19429712
2023-02-24,11:12:08.000,55,11077255,12845,0,1677237127,13141.44981071,29.16429467999842,53566.04058048
2023-02-24,11:12:12.000,55,11077216,12765,0,1677237131,13141.503701189991,29.15724554999906,53566.16634864
2023-02-24,11:12:16.000,55,11077220,12485,0,1677237135,13141.530646430001,29.17134380999778,53566.18731
2023-02-24,11:12:20.000,55,11077227,12605,0,1677237139,13141.591273220001,29.129049030001624,53566.2571812
2023-02-24,11:12:24.000,55,11077217,12645,0,1677237143,13141.604745839992,29.22773684999993,53566.29211680001
2023-02-24,11:12:28.000,55,11077261,12565,0,1677237147,13141.611482150001,29.340522930004227,53566.25019408001
2023-02-24,11:12:32.000,55,11077265,12445,0,1677237151,13141.665372629992,29.45330901000125,53566.29211680001
2023-02-24,11:12:36.000,55,11077262,12285,0,1677237155,13141.692317870002,29.530849440001475,53566.32006528001
2023-02-24,11:12:40.000,55,11077252,12685,0,1677237159,13141.820307759997,29.580193350004265,53566.396923600005
2023-02-24,11:12:44.000,55,11077218,12405,0,1677237163,13141.874198240002,29.62248813000042,53566.243206959996
2023-02-24,11:12:48.000,55,11077259,12605,0,1677237167,13142.049342299993,29.643635519998497,53566.34102664001
2023-02-24,11:12:52.000,55,11077252,12525,0,1677237171,13142.083023849998,29.763470730002155,53566.2571812
2023-02-24,11:12:56.000,55,11077300,12805,0,1677237175,13142.116705399989,29.777568990000873,53566.278142560004
2023-02-24,11:13:00.000,55,11077289,12445,0,1677237179,13142.271640529994,29.81281463999767,53566.40391072
2023-02-24,11:13:04.000,55,11077260,12445,0,1677237183,13142.34573994,29.883305939998536,53566.48775616001
2023-02-24,11:13:08.000,55,11077228,12685,0,1677237187,13142.35921255999,29.939698980000685,53566.47378192
2023-02-24,11:13:12.000,55,11077248,12565,0,1677237191,13142.36594887,29.974944630004757,53566.445833440004
2023-02-24,11:13:16.000,55,11077246,12445,0,1677237195,13142.32553101,29.932649850001326,53566.466794800006
2023-02-24,11:13:20.000,55,11077220,12485,0,1677237199,13142.130178019994,29.876256809999177,53566.180322880005
2023-02-24,11:13:24.000,55,11077228,12445,0,1677237203,13142.184068499999,29.833962030003022,53566.16634864
2023-02-24,11:13:28.000,55,11077229,12525,0,1677237207,13142.211013739994,29.84806029000174,53566.33403952
2023-02-24,11:13:32.000,55,11077274,12405,0,1677237211,13142.170595879994,29.84806029000174,53566.278142560004
2023-02-24,11:13:36.000,55,11077224,12805,0,1677237215,13142.143650639999,29.883305939998536,53566.13840016
2023-02-24,11:13:40.000,55,11077222,12485,0,1677237219,13142.163859569999,29.86215855000046,53566.361988
2023-02-24,11:13:44.000,55,11077252,12405,0,1677237223,13142.116705399989,29.883305939998536,53566.31307816
2023-02-24,11:13:48.000,55,11077210,12285,0,1677237227,13142.083023849998,29.84101116000238,53566.25019408001
2023-02-24,11:13:52.000,55,11077247,12445,0,1677237231,13142.042605989998,29.86215855000046,53566.23621984
2023-02-24,11:13:56.000,55,11077325,12405,0,1677237235,13142.062814919998,29.826912900003663,53566.15936152
2023-02-24,11:14:00.000,55,11077275,12565,0,1677237239,13141.975242889988,29.876256809999177,53566.0475676
2023-02-24,11:14:04.000,55,11077236,12565,0,1677237243,13141.941561339998,29.91150246000325,53565.97070928
2023-02-24,11:14:08.000,55,11077219,12725,0,1677237247,13141.820307759997,29.946748110000044,53565.83096688
2023-02-24,11:14:12.000,55,11077216,12445,0,1677237251,13141.860725619998,30.052485059997707,53566.01961912
2023-02-24,11:14:16.000,55,11077217,12605,0,1677237255,13141.813571450002,30.122976359998574,53565.91481232001
2023-02-24,11:14:20.000,55,11077208,12645,0,1677237259,13141.773153590002,30.369695909997972,53565.92179944
2023-02-24,11:14:24.000,55,11077247,12645,0,1677237263,13141.678845249997,30.49658025000099,53565.88686384001
2023-02-24,11:14:28.000,55,11077227,12445,0,1677237267,13141.604745839992,30.567071550001856,53565.86590248001
2023-02-24,11:14:32.000,55,11077261,12405,0,1677237271,13141.604745839992,30.630513720003364,53565.796031280006
2023-02-24,11:14:36.000,55,11077279,12525,0,1677237275,13141.624954769992,30.588218939999933,53565.71917296001
2023-02-24,11:14:40.000,55,11077265,12805,0,1677237279,13141.571064290001,30.60936632999801,53565.64930176001
2023-02-24,11:14:44.000,55,11077207,12525,0,1677237283,13141.591273220001,30.66575937000016,53565.67026312001
2023-02-24,11:14:48.000,55,11077204,12605,0,1677237287,13141.422865469991,30.827889359999972,53565.439688160004
2023-02-24,11:14:52.000,55,11077256,12445,0,1677237291,13141.375711299996,30.9054297900002,53565.44667528
2023-02-24,11:14:56.000,55,11077217,12325,0,1677237295,13141.254457719995,31.018215870004497,53565.31392000001
2023-02-24,11:15:00.000,55,11077223,12285,0,1677237299,13141.30161188999,31.004117609998502,53565.390778320005
2023-02-24,11:15:04.000,55,11077274,12685,0,1677237303,13141.30161188999,30.975921090001066,53565.341868480005
2023-02-24,11:15:08.000,55,11077280,12605,0,1677237307,13141.28813927,30.919528049998917,53565.25103592
2023-02-24,11:15:12.000,55,11077210,12525,0,1677237311,13141.274666649995,30.95477370000299,53565.16719048001
2023-02-24,11:15:16.000,55,11077227,12485,0,1677237315,13141.26119402999,30.990019349999784,53565.125267760006
2023-02-24,11:15:20.000,55,11077225,12485,0,1677237319,13141.09952258999,31.187394990003668,53564.99949960001
2023-02-24,11:15:24.000,55,11077257,12725,0,1677237323,13141.025423179999,31.271984550003253,53564.87373144
2023-02-24,11:15:28.000,55,11077212,12485,0,1677237327,13140.937851149989,31.398868889998994,53564.838795840005
2023-02-24,11:15:32.000,55,11077242,12285,0,1677237331,13140.904169599999,31.398868889998994,53564.86674432
2023-02-24,11:15:36.000,55,11077209,12805,0,1677237335,13140.951323769994,31.321328459998767,53564.7549504
2023-02-24,11:15:40.000,55,11077217,12485,0,1677237339,13140.944587459999,31.321328459998767,53564.74796328
2023-02-24,11:15:44.000,55,11077192,12525,0,1677237343,13140.97826900999,31.29313194000133,53564.70604056
2023-02-24,11:15:48.000,55,11077270,12605,0,1677237347,13141.01868686999,31.370672370001557,53564.6501436
2023-02-24,11:15:52.000,55,11077232,12605,0,1677237351,13141.05910472999,31.441163670002425,53564.54533680001
2023-02-24,11:15:56.000,55,11077225,12725,0,1677237355,13141.06584104,31.5750971400048,53564.59424664001
2023-02-24,11:16:00.000,55,11077247,12605,0,1677237359,13140.985005319999,31.65263756999775,53564.46847848
2023-02-24,11:16:04.000,55,11077209,12485,0,1677237363,13141.03889579999,31.610342790001596,53564.41258152
2023-02-24,11:16:08.000,55,11077267,12285,0,1677237367,13141.01868686999,31.624441050000314,53564.32873608001
2023-02-24,11:16:12.000,55,11077230,12525,0,1677237371,13141.032159489994,31.723128869998618,53564.30777472001
2023-02-24,11:16:16.000,55,11077285,12365,0,1677237375,13141.011950559994,31.74427626000397,53564.29380048
2023-02-24,11:16:20.000,55,11077222,12565,0,1677237379,13140.99847793999,31.857062340000994,53564.32873608001
2023-02-24,11:16:24.000,55,11077185,12365,0,1677237383,13141.011950559994,31.969848419998016,53564.32174896
2023-02-24,11:16:28.000,55,11077247,12565,0,1677237387,13141.032159489994,32.04033971999888,53564.27982624001
2023-02-24,11:16:32.000,55,11077284,12805,0,1677237391,13141.03889579999,32.15312580000318,53564.27283912
2023-02-24,11:16:36.000,55,11077234,12485,0,1677237395,13141.092786279994,32.258862750000844,53564.23091640001
2023-02-24,11:16:40.000,55,11077280,12605,0,1677237399,13140.910905909994,32.33640318000107,53564.09117400001
2023-02-24,11:16:44.000,55,11077281,12765,0,1677237403,13140.931114839994,32.435090999999375,53564.1261096
2023-02-24,11:16:48.000,55,11077179,12605,0,1677237407,13140.964796389999,32.55492621000303,53564.07021264001
2023-02-24,11:16:52.000,55,11077235,12645,0,1677237411,13140.99847793999,32.61836838000454,53564.07021264001
2023-02-24,11:16:56.000,55,11077251,12765,0,1677237415,13141.032159489994,32.667712290000054,53563.99335432001
2023-02-24,11:17:00.000,55,11077262,12405,0,1677237419,13141.16014937999,32.717056200002844,53564.11213536001
2023-02-24,11:17:04.000,55,11077228,12525,0,1677237423,13141.22751248,32.80869489000179,53564.119122480006
2023-02-24,11:17:08.000,55,11077273,12605,0,1677237427,13141.24772141,32.98492314000032,53564.13309672
2023-02-24,11:17:11.000,55,11077226,12685,0,1677237430,13141.22077616999,33.04836531000183,53564.17501944
2023-02-24,11:17:15.000,55,11077245,12725,0,1677237434,13141.20056723999,33.15410225999949,53564.06322552001
2023-02-24,11:17:19.000,55,11077220,12485,0,1677237438,13141.20056723999,33.295084860001225,53563.9863672
2023-02-24,11:17:23.000,55,11077250,12445,0,1677237442,13141.22751248,33.37262529000145,53564.03527704
2023-02-24,11:17:27.000,55,11077219,12565,0,1677237446,13141.20056723999,33.40082180999889,53564.01431568
2023-02-24,11:17:31.000,55,11077270,12325,0,1677237450,13141.20730355,33.471313109999755,53563.96540584
2023-02-24,11:17:35.000,55,11077237,12525,0,1677237454,13141.34202974999,33.478362239999115,53564.03527704
2023-02-24,11:17:39.000,55,11077231,12605,0,1677237458,13141.38918392,33.59819745000277,53564.00732856
2023-02-24,11:17:43.000,55,11077253,12445,0,1677237462,13141.503701189991,33.696885270001076,53564.04226416001
2023-02-24,11:17:47.000,55,11077288,12285,0,1677237466,13141.42960178,33.83081874000345,53563.92348312001
2023-02-24,11:17:51.000,55,11077245,12445,0,1677237470,13141.523910119991,33.936555690001114,53564.000341440005
2023-02-24,11:17:55.000,55,11077235,12565,0,1677237474,13141.584536909992,33.922457430002396,53564.09117400001
2023-02-24,11:17:59.000,55,11077287,12165,0,1677237478,13141.651900010002,33.985899600003904,53564.07719976
2023-02-24,11:18:03.000,55,11077246,12565,0,1677237482,13141.638427389997,34.0211452500007,53564.01431568
2023-02-24,11:18:07.000,55,11077258,12405,0,1677237486,13141.806835139992,33.936555690001114,53564.11213536001
2023-02-24,11:18:11.000,55,11077265,12845,0,1677237490,13141.786626209992,33.985899600003904,53564.02130280001
2023-02-24,11:18:15.000,55,11077290,12765,0,1677237494,13141.914616100003,34.07753829000285,53564.14008384001
2023-02-24,11:18:19.000,55,11077222,12445,0,1677237498,13141.907879789993,34.17622611000115,53564.168032320005
2023-02-24,11:18:23.000,55,11077237,12645,0,1677237502,13141.901143479998,34.32425784000225,53564.22392928
2023-02-24,11:18:27.000,55,11077256,12365,0,1677237506,13141.840516689997,34.48638783000206,53564.20296792
2023-02-24,11:18:31.000,55,11077230,12645,0,1677237510,13141.887670859993,34.514584349999495,53564.1959808
2023-02-24,11:18:35.000,55,11077221,12565,0,1677237514,13141.901143479998,34.54983000000357,53564.20995504001
2023-02-24,11:18:39.000,55,11077260,12605,0,1677237518,13141.860725619998,34.53573174000485,53564.06322552001
2023-02-24,11:18:43.000,55,11077262,12405,0,1677237522,13141.901143479998,34.53573174000485,53564.07719976
2023-02-24,11:18:47.000,55,11077318,12725,0,1677237526,13141.921352409998,34.578026520001,53564.06322552001
2023-02-24,11:18:51.000,55,11077228,12605,0,1677237530,13141.975242889988,34.63441956000315,53564.1959808
2023-02-24,11:18:55.000,55,11077251,12485,0,1677237534,13141.988715509993,34.64146869000251,53564.09117400001
2023-02-24,11:18:59.000,55,11077294,12805,0,1677237538,13142.062814919998,34.68376346999867,53564.20995504001
2023-02-24,11:19:03.000,55,11077285,12565,0,1677237542,13142.008924439993,34.754254769999534,53564.20995504001
2023-02-24,11:19:07.000,55,11077227,12605,0,1677237546,13141.948297649993,34.73310738000146,53564.168032320005
2023-02-24,11:19:11.000,55,11077195,12565,0,1677237550,13141.894407170003,34.81064781000168,53564.16104520001
2023-02-24,11:19:15.000,55,11077205,12405,0,1677237554,13141.813571450002,34.796549550002965,53564.13309672
2023-02-24,11:19:19.000,55,11077216,12765,0,1677237558,13141.752944660002,34.76835302999825,53564.02828992
2023-02-24,11:19:23.000,55,11077288,12725,0,1677237562,13141.732735730002,34.73310738000146,53563.9863672
2023-02-24,11:19:27.000,55,11077294,12485,0,1677237566,13141.759680969997,34.63441956000315,53563.97938008
2023-02-24,11:19:31.000,55,11077269,12525,0,1677237570,13141.678845249997,34.521633479998854,53563.8466248
2023-02-24,11:19:35.000,55,11077236,12285,0,1677237574,13141.712526800002,34.45114217999799,53563.951431600006
2023-02-24,11:19:39.000,55,11077254,12525,0,1677237578,13141.672108940002,34.42999478999991,53563.93745736
2023-02-24,11:19:43.000,55,11077233,12565,0,1677237582,13141.564327979992,34.43704391999927,53563.90252176001
2023-02-24,11:19:47.000,55,11077262,12525,0,1677237586,13141.463283329991,34.46524044000398,53563.87457328001
2023-02-24,11:19:51.000,55,11077267,12565,0,1677237590,13141.44981071,34.43704391999927,53563.83963768
2023-02-24,11:19:55.000,55,11077201,12445,0,1677237594,13141.47001964,34.514584349999495,53563.79771496
2023-02-24,11:19:59.000,55,11077276,12525,0,1677237598,13141.416129159996,34.507535220000136,53563.70688240001
2023-02-24,11:20:03.000,55,11077217,12685,0,1677237602,13141.416129159996,34.45819131000462,53563.6719468
2023-02-24,11:20:07.000,55,11077286,12445,0,1677237606,13141.375711299996,34.40884740000183,53563.6719468
2023-02-24,11:20:11.000,55,11077243,12285,0,1677237610,13141.34202974999,34.45819131000462,53563.67893392
2023-02-24,11:20:15.000,55,11077221,12485,0,1677237614,13141.234248789995,34.50048609000078,53563.60906272001
2023-02-24,11:20:19.000,55,11077255,12525,0,1677237618,13141.28813927,34.58507565000036,53563.72085664
2023-02-24,11:20:23.000,55,11077232,12605,0,1677237622,13141.193830929995,34.570977390001644,53563.69989528
2023-02-24,11:20:27.000,55,11077207,12605,0,1677237626,13141.09952258999,34.507535220000136,53563.63701120001
2023-02-24,11:20:31.000,55,11077254,12525,0,1677237630,13140.944587459999,34.44409304999863,53563.56015288001
2023-02-24,11:20:35.000,55,11077289,12485,0,1677237634,13140.863751739998,34.42294566000055,53563.616049840006
2023-02-24,11:20:39.000,55,11077223,12405,0,1677237638,13140.681871369998,34.50048609000078,53563.40643624
2023-02-24,11:20:43.000,55,11077289,12365,0,1677237642,13140.715552919988,34.65556695000123,53563.50425592
2023-02-24,11:20:47.000,55,11077265,12565,0,1677237646,13140.769443399993,34.77540216000489,53563.48329456
2023-02-24,11:20:51.000,55,11077268,12525,0,1677237650,13140.668398749993,34.782451290004246,53563.3575264
2023-02-24,11:20:55.000,55,11077254,12605,0,1677237654,13140.904169599999,34.73310738000146,53563.51124304
2023-02-24,11:20:59.000,55,11077273,12445,0,1677237658,13140.917642219989,34.73310738000146,53563.56015288001
2023-02-24,11:21:03.000,55,11077257,12405,0,1677237662,13141.04563211,34.81064781000168,53563.64399832
2023-02-24,11:21:07.000,55,11077265,12645,0,1677237666,13141.04563211,34.930483019998064,53563.6719468
2023-02-24,11:21:11.000,55,11077269,12645,0,1677237670,13141.025423179999,35.022121710004285,53563.69290816
2023-02-24,11:21:15.000,55,11077233,12405,0,1677237674,13141.005214249999,34.83884432999912,53563.69989528
2023-02-24,11:21:19.000,55,11077277,12245,0,1677237678,13140.850279119994,34.796549550002965,53563.44137184001
2023-02-24,11:21:23.000,55,11077284,12485,0,1677237682,13141.052368419994,34.70491086000402,53563.69989528
2023-02-24,11:21:27.000,55,11077265,12965,0,1677237686,13140.971532699994,34.85294258999784,53563.664959680005
2023-02-24,11:21:31.000,55,11077267,12445,0,1677237690,13140.823333879998,34.94458128000406,53563.65098544
2023-02-24,11:21:35.000,55,11077299,12525,0,1677237694,13140.809861259993,34.99392518999957,53563.60906272001
2023-02-24,11:21:39.000,55,11077252,12605,0,1677237698,13140.97826900999,34.83179519999976,53563.79771496
2023-02-24,11:21:43.000,55,11077233,12565,0,1677237702,13141.08604997,34.71900912000274,53563.87457328001
2023-02-24,11:21:47.000,55,11077248,12525,0,1677237706,13141.092786279994,34.747205640000175,53563.82566344001
2023-02-24,11:21:51.000,55,11077261,12605,0,1677237710,13141.1062589,34.88113911000255,53563.85361192001
2023-02-24,11:21:55.000,55,11077283,12325,0,1677237714,13141.005214249999,34.98687606000021,53563.89553464001
2023-02-24,11:21:59.000,55,11077261,12445,0,1677237718,13140.910905909994,35.00097431999893,53563.79072784
2023-02-24,11:22:03.000,55,11077266,12645,0,1677237722,13140.97826900999,34.81064781000168,53563.916496
2023-02-24,11:22:07.000,55,11077268,12525,0,1677237726,13141.04563211,34.71195999000338,53563.916496
2023-02-24,11:22:11.000,55,11077296,12805,0,1677237730,13141.20730355,34.66966520999995,53563.95841872
2023-02-24,11:22:15.000,55,11077254,12405,0,1677237734,13141.20056723999,34.690812599998026,53563.90252176001
2023-02-24,11:22:19.000,55,11077280,12485,0,1677237738,13141.18035830999,34.67671433999931,53564.08418688
2023-02-24,11:22:23.000,55,11077261,12445,0,1677237742,13141.13994044999,34.782451290004246,53564.049251280005
2023-02-24,11:22:27.000,55,11077253,12645,0,1677237746,13141.05910472999,34.81769694000104,53564.000341440005
2023-02-24,11:22:31.000,55,11077308,12525,0,1677237750,13141.025423179999,34.86704085000383,53564.08418688
2023-02-24,11:22:35.000,55,11077299,12405,0,1677237754,13141.03889579999,34.69786173000466,53564.08418688
2023-02-24,11:22:39.000,55,11077286,12445,0,1677237758,13141.032159489994,34.556879130002926,53564.000341440005
2023-02-24,11:22:43.000,55,11077284,12445,0,1677237762,13141.07931365999,34.45114217999799,53563.90950888
2023-02-24,11:22:47.000,55,11077229,12645,0,1677237766,13141.16688569,34.380650880004396,53564.08418688
2023-02-24,11:22:51.000,55,11077240,12485,0,1677237770,13141.052368419994,34.50048609000078,53563.96540584
2023-02-24,11:22:55.000,55,11077269,12605,0,1677237774,13141.01868686999,34.71195999000338,53564.03527704
2023-02-24,11:22:59.000,55,11077239,12765,0,1677237778,13140.910905909994,34.972777800001495,53564.1261096
2023-02-24,11:23:03.000,55,11077233,12325,0,1677237782,13140.816597569989,34.95867954000278,53564.09117400001
2023-02-24,11:23:07.000,55,11077312,12565,0,1677237786,13140.782916019998,34.76835302999825,53564.03527704
2023-02-24,11:23:11.000,55,11077255,12765,0,1677237790,13140.910905909994,34.60622303999844,53564.04226416001
2023-02-24,11:23:15.000,55,11077282,12685,0,1677237794,13141.06584104,34.48638783000206,53564.00732856
2023-02-24,11:23:19.000,55,11077296,12805,0,1677237798,13141.03889579999,34.46524044000398,53563.88854752
2023-02-24,11:23:23.000,55,11077297,12445,0,1677237802,13141.005214249999,34.58507565000036,53563.90950888
2023-02-24,11:23:27.000,55,11077238,12605,0,1677237806,13140.789652329993,34.83884432999912,53563.82566344001
2023-02-24,11:23:31.000,55,11077268,12525,0,1677237810,13140.749234469993,35.156055179999385,53563.881560400005
2023-02-24,11:23:35.000,55,11077265,12685,0,1677237814,13140.621244579997,35.3181851699992,53563.88854752
2023-02-24,11:23:39.000,55,11077234,12325,0,1677237818,13140.688607679993,35.1701534399981,53563.951431600006
2023-02-24,11:23:43.000,55,11077261,12245,0,1677237822,13140.762707089998,34.782451290004246,53563.916496
2023-02-24,11:23:47.000,55,11077250,12485,0,1677237826,13140.924378529999,34.59212477999972,53563.89553464001
2023-02-24,11:23:51.000,55,11077279,12645,0,1677237830,13141.072577349994,34.64146869000251,53563.90950888
2023-02-24,11:23:55.000,55,11077244,12445,0,1677237834,13141.092786279994,34.95163041000342,53563.930470240004
2023-02-24,11:23:59.000,55,11077278,12445,0,1677237838,13140.97826900999,35.24064473999897,53563.951431600006
2023-02-24,11:24:03.000,55,11077262,12285,0,1677237842,13140.803124949998,35.12080953000259,53563.783740720006
2023-02-24,11:24:07.000,55,11077234,12685,0,1677237846,13140.830070189993,34.782451290004246,53563.77675360001
2023-02-24,11:24:11.000,55,11077261,12645,0,1677237850,13140.863751739998,34.46524044000398,53563.67893392
2023-02-24,11:24:15.000,55,11077295,12685,0,1677237854,13140.830070189993,34.24671741000202,53563.65797256001
2023-02-24,11:24:19.000,55,11077261,12485,0,1677237858,13140.688607679993,34.2326191500033,53563.595088480004
2023-02-24,11:24:23.000,55,11077245,12485,0,1677237862,13140.601035649997,34.281963059998816,53563.63002408
2023-02-24,11:24:27.000,55,11077290,12565,0,1677237866,13140.493254690002,34.6132721699978,53563.51124304
2023-02-24,11:24:31.000,55,11077234,12525,0,1677237870,13140.506727309992,34.930483019998064,53563.63002408
2023-02-24,11:24:35.000,55,11077240,12605,0,1677237874,13140.533672550002,35.149006050000025,53563.72085664
2023-02-24,11:24:39.000,55,11077268,12565,0,1677237878,13140.533672550002,35.156055179999385,53563.6020756
2023-02-24,11:24:43.000,55,11077248,12645,0,1677237882,13140.688607679993,34.90933562999999,53563.63701120001
2023-02-24,11:24:47.000,55,11077255,12525,0,1677237886,13140.715552919988,34.690812599998026,53563.53919152001
2023-02-24,11:24:51.000,55,11077286,12765,0,1677237890,13140.951323769994,34.45114217999799,53563.72085664
2023-02-24,11:24:55.000,55,11077279,12525,0,1677237894,13140.863751739998,34.4793387000027,53563.65797256001
2023-02-24,11:24:59.000,55,11077254,12485,0,1677237898,13140.951323769994,34.620321300004434,53563.741818
2023-02-24,11:25:03.000,55,11077216,12605,0,1677237902,13140.931114839994,34.782451290004246,53563.77675360001
2023-02-24,11:25:07.000,55,11077282,12365,0,1677237906,13140.823333879998,34.95867954000278,53563.75579224001
2023-02-24,11:25:11.000,55,11077313,12765,0,1677237910,13140.708816609993,34.99392518999957,53563.79072784
2023-02-24,11:25:15.000,55,11077266,12685,0,1677237914,13140.749234469993,34.90228650000063,53563.762779360004
2023-02-24,11:25:19.000,55,11077312,12685,0,1677237918,13140.823333879998,34.77540216000489,53563.664959680005
2023-02-24,11:25:23.000,55,11077293,12925,0,1677237922,13141.011950559994,34.65556695000123,53563.67893392
2023-02-24,11:25:27.000,55,11077278,12405,0,1677237926,13141.26793034,34.64146869000251,53563.73483088001
2023-02-24,11:25:31.000,55,11077292,12485,0,1677237930,13141.550855360001,34.620321300004434,53563.92348312001
2023-02-24,11:25:35.000,55,11077268,12685,0,1677237934,13141.530646430001,34.563928260002285,53563.881560400005
2023-02-24,11:25:39.000,55,11077276,12605,0,1677237938,13141.443074399991,34.50048609000078,53563.930470240004
2023-02-24,11:25:43.000,55,11077227,12685,0,1677237942,13141.254457719995,34.563928260002285,53563.916496
2023-02-24,11:25:47.000,55,11077280,12525,0,1677237946,13141.16014937999,34.70491086000402,53564.02130280001
2023-02-24,11:25:51.000,55,11077286,12725,0,1677237950,13140.904169599999,34.789500420003606,53563.86758616
2023-02-24,11:25:55.000,55,11077209,12485,0,1677237954,13141.04563211,34.70491086000402,53563.916496
2023-02-24,11:25:59.000,55,11077255,12485,0,1677237958,13141.092786279994,34.59917390999908,53563.82566344001
2023-02-24,11:26:03.000,55,11077258,12485,0,1677237962,13141.26793034,34.40179827000247,53563.916496
2023-02-24,11:26:07.000,55,11077285,12445,0,1677237966,13141.335293439995,34.218520890004584,53563.89553464001
2023-02-24,11:26:11.000,55,11077313,12605,0,1677237970,13141.611482150001,34.37360174999776,53564.0562384
2023-02-24,11:26:15.000,55,11077203,12565,0,1677237974,13141.604745839992,34.507535220000136,53564.00732856
2023-02-24,11:26:19.000,55,11077282,12445,0,1677237978,13141.571064290001,34.64851782000187,53564.15405808
2023-02-24,11:26:23.000,55,11077225,12525,0,1677237982,13141.422865469991,34.7260582500021,53564.07719976
2023-02-24,11:26:27.000,55,11077279,12445,0,1677237986,13141.49022857,34.67671433999931,53564.24489064
2023-02-24,11:26:31.000,55,11077303,12725,0,1677237990,13141.483492259991,34.58507565000036,53564.20995504001
2023-02-24,11:26:35.000,55,11077231,12565,0,1677237994,13141.530646430001,34.3665526199984,53564.23790352001
2023-02-24,11:26:39.000,55,11077246,12365,0,1677237998,13141.685581559992,34.29606132000481,53564.3007876
2023-02-24,11:26:43.000,55,11077324,12565,0,1677238002,13141.732735730002,34.25376654000138,53564.20296792
2023-02-24,11:26:47.000,55,11077317,12325,0,1677238006,13141.901143479998,34.37360174999776,53564.3007876
2023-02-24,11:26:51.000,55,11077279,12405,0,1677238010,13142.042605989998,34.40179827000247,53564.39860728001
2023-02-24,11:26:55.000,55,11077285,12445,0,1677238014,13142.062814919998,34.40884740000183,53564.52437544001
2023-02-24,11:26:59.000,55,11077280,12525,0,1677238018,13141.820307759997,34.31720871000289,53564.32174896
2023-02-24,11:27:03.000,55,11077258,12645,0,1677238022,13141.968506579993,34.30311045000417,53564.47546560001
2023-02-24,11:27:07.000,55,11077257,12285,0,1677238026,13142.029133369993,34.31015958000353,53564.59424664001
2023-02-24,11:27:11.000,55,11077237,12605,0,1677238030,13142.062814919998,34.24671741000202,53564.62918224
2023-02-24,11:27:15.000,55,11077273,12485,0,1677238034,13142.17733218999,34.19032436999987,53564.64315648001
2023-02-24,11:27:19.000,55,11077281,12525,0,1677238038,13142.372685179995,34.19032436999987,53564.671104960005
2023-02-24,11:27:23.000,55,11077281,12565,0,1677238042,13142.5882471,34.26081567000074,53564.80386024
2023-02-24,11:27:27.000,55,11077241,12445,0,1677238046,13142.696028059996,34.24671741000202,53564.80386024
2023-02-24,11:27:31.000,55,11077237,12565,0,1677238050,13142.709500680001,34.05639090000477,53564.789886000006
2023-02-24,11:27:35.000,55,11077264,12525,0,1677238054,13142.635401269996,33.80262221999874,53564.78289888001
2023-02-24,11:27:39.000,55,11077261,12605,0,1677238058,13142.709500680001,33.57000092999806,53564.91565416
2023-02-24,11:27:43.000,55,11077282,12805,0,1677238062,13142.642137579991,33.45721485000104,53564.97155112
2023-02-24,11:27:47.000,55,11077240,12485,0,1677238066,13142.594983409996,33.534755280001264,53564.92264128
2023-02-24,11:27:51.000,55,11077273,12685,0,1677238070,13142.554565549995,33.78147483000066,53565.006486720005
2023-02-24,11:27:55.000,55,11077262,12445,0,1677238074,13142.46699352,33.90131004000432,53565.01347384
2023-02-24,11:27:59.000,55,11077286,12285,0,1677238078,13142.157123259989,33.80262221999874,53564.80386024
2023-02-24,11:28:03.000,55,11077252,12525,0,1677238082,13142.27837683999,33.55590266999934,53564.936615520004
2023-02-24,11:28:07.000,55,11077245,12485,0,1677238086,13142.352476249995,33.32328137999866,53564.901679919996
2023-02-24,11:28:11.000,55,11077260,12285,0,1677238090,13142.50741138,33.09066008999798,53564.99251248
2023-02-24,11:28:15.000,55,11077259,12565,0,1677238094,13142.54109292999,33.02721792000375,53564.92264128
2023-02-24,11:28:19.000,55,11077262,12605,0,1677238098,13142.48046613999,32.9708248800016,53565.104306400004
2023-02-24,11:28:23.000,55,11077245,12525,0,1677238102,13142.29858576999,33.02721792000375,53565.055396560005
2023-02-24,11:28:27.000,55,11077226,12325,0,1677238106,13142.123441709999,33.14000400000077,53565.04142232
2023-02-24,11:28:31.000,55,11077245,12645,0,1677238110,13142.022397059998,33.28098660000251,53565.08334504
2023-02-24,11:28:35.000,55,11077253,12645,0,1677238114,13141.934825029988,33.238691819999076,53564.99949960001
2023-02-24,11:28:39.000,55,11077290,12565,0,1677238118,13141.840516689997,33.09066008999798,53564.901679919996
2023-02-24,11:28:43.000,55,11077311,12605,0,1677238122,13141.820307759997,32.893284450001374,53564.85975720001
2023-02-24,11:28:47.000,55,11077225,12605,0,1677238126,13141.928088719993,32.759350979999,53564.85975720001
2023-02-24,11:28:51.000,55,11077286,12485,0,1677238130,13141.853989310002,32.61836838000454,53564.79687312
2023-02-24,11:28:55.000,55,11077235,12405,0,1677238134,13141.880934549998,32.49853317000088,53564.85975720001
2023-02-24,11:28:59.000,55,11077313,12525,0,1677238138,13141.793362520002,32.56902447000175,53564.99949960001
2023-02-24,11:29:03.000,55,11077249,12765,0,1677238142,13141.611482150001,32.64656490000198,53564.97155112
2023-02-24,11:29:07.000,55,11077256,12685,0,1677238146,13141.375711299996,32.710007070003485,53564.90866704001
2023-02-24,11:29:11.000,55,11077248,12765,0,1677238150,13141.112995209995,32.73115446000156,53564.87373144
2023-02-24,11:29:15.000,55,11077240,12765,0,1677238154,13140.97826900999,32.67476141999941,53564.81084736001
2023-02-24,11:29:19.000,55,11077260,12365,0,1677238158,13140.924378529999,32.64656490000198,53564.69206632001
2023-02-24,11:29:23.000,55,11077299,12645,0,1677238162,13140.944587459999,32.54787708000367,53564.59424664001
2023-02-24,11:29:27.000,55,11077223,12285,0,1677238166,13140.991741629994,32.44918925999809,53564.601233760004
2023-02-24,11:29:31.000,55,11077275,12365,0,1677238170,13141.032159489994,32.35050143999979,53564.57328528001
2023-02-24,11:29:35.000,55,11077259,12605,0,1677238174,13140.904169599999,32.35050143999979,53564.503414080005
2023-02-24,11:29:39.000,55,11077282,12445,0,1677238178,13140.971532699994,32.435090999999375,53564.60822088
2023-02-24,11:29:43.000,55,11077245,12885,0,1677238182,13140.755970779988,32.57607360000111,53564.62918224
2023-02-24,11:29:47.000,55,11077305,12525,0,1677238186,13140.587563029992,32.611319249997905,53564.55931104
2023-02-24,11:29:51.000,55,11077306,12525,0,1677238190,13140.520199929997,32.57607360000111,53564.552323920005
2023-02-24,11:29:55.000,55,11077284,12325,0,1677238194,13140.567354099992,32.470336650003446,53564.454504240006
2023-02-24,11:29:59.000,55,11077230,12485,0,1677238198,13140.574090410002,32.35050143999979,53564.3706588
2023-02-24,11:30:03.000,55,11077273,12325,0,1677238202,13140.661662439998,32.2659118800002,53564.39860728001
2023-02-24,11:30:07.000,55,11077288,12525,0,1677238206,13140.648189819993,32.28001013999892,53564.44751712001
2023-02-24,11:30:11.000,55,11077244,12525,0,1677238210,13140.601035649997,32.294108400004916,53564.25886488001
2023-02-24,11:30:15.000,55,11077268,12125,0,1677238214,13140.580826719997,32.39279622000322,53564.36367168
2023-02-24,11:30:19.000,55,11077218,12565,0,1677238218,13140.574090410002,32.435090999999375,53564.46149136
2023-02-24,11:30:23.000,55,11077222,12445,0,1677238222,13140.513463620002,32.39984535000258,53564.384633040005
2023-02-24,11:30:27.000,55,11077274,12525,0,1677238226,13140.439364209997,32.35050143999979,53564.44053
2023-02-24,11:30:31.000,55,11077263,12485,0,1677238230,13140.479782069997,32.21656797000469,53564.34969744
2023-02-24,11:30:35.000,55,11077271,12805,0,1677238234,13140.594299340002,32.18132232000062,53564.41258152
2023-02-24,11:30:39.000,55,11077289,12365,0,1677238238,13140.695343990003,32.23066623000341,53564.35668456001
2023-02-24,11:30:43.000,55,11077282,12725,0,1677238242,13140.735761849988,32.35050143999979,53564.335723200005
2023-02-24,11:30:47.000,55,11077285,12405,0,1677238246,13140.735761849988,32.39984535000258,53564.39860728001
2023-02-24,11:30:51.000,55,11077287,12805,0,1677238250,13140.722289229998,32.51968055999896,53564.454504240006
2023-02-24,11:30:55.000,55,11077282,12645,0,1677238254,13140.735761849988,32.540827950004314,53564.52437544001
2023-02-24,11:30:59.000,55,11077277,12645,0,1677238258,13140.702080299998,32.491484040001524,53564.62918224
2023-02-24,11:31:03.000,55,11077272,12405,0,1677238262,13140.634717200002,32.54787708000367,53564.5802724
2023-02-24,11:31:07.000,55,11077257,12365,0,1677238266,13140.634717200002,32.5126314299996,53564.5802724
2023-02-24,11:31:11.000,55,11077241,12445,0,1677238270,13140.789652329993,32.53377881999768,53564.66411784001
2023-02-24,11:31:15.000,55,11077259,12485,0,1677238274,13140.964796389999,32.45623839000473,53564.6501436
2023-02-24,11:31:19.000,55,11077204,12285,0,1677238278,13141.112995209995,32.35755056999915,53564.552323920005
2023-02-24,11:31:23.000,55,11077246,12565,0,1677238282,13141.28140295999,32.16017493000254,53564.622195120006
2023-02-24,11:31:27.000,55,11077258,12565,0,1677238286,13141.22751248,32.01214320000145,53564.601233760004
2023-02-24,11:31:31.000,55,11077242,12565,0,1677238290,13141.14667676,31.93460277000122,53564.61520800001
2023-02-24,11:31:35.000,55,11077298,12485,0,1677238294,13140.958060079989,31.94165190000058,53564.60822088
2023-02-24,11:31:39.000,55,11077234,12565,0,1677238298,13140.883960669998,32.09673276000103,53564.720014800005
2023-02-24,11:31:43.000,55,11077271,12565,0,1677238302,13140.782916019998,32.39984535000258,53564.70604056
2023-02-24,11:31:47.000,55,11077260,12645,0,1677238306,13140.782916019998,32.54787708000367,53564.76193752001
2023-02-24,11:31:51.000,55,11077260,12285,0,1677238310,13140.904169599999,32.52672968999832,53564.80386024
2023-02-24,11:31:55.000,55,11077293,12605,0,1677238314,13141.133204139995,32.308206660003634,53564.85277008
2023-02-24,11:31:59.000,55,11077293,12565,0,1677238318,13141.28140295999,32.04738884999824,53564.81084736001
2023-02-24,11:32:03.000,55,11077276,12445,0,1677238322,13141.30161188999,31.835914950002916,53564.81084736001
2023-02-24,11:32:07.000,55,11077280,12645,0,1677238326,13141.13994044999,31.793620169999485,53564.74796328
2023-02-24,11:32:11.000,55,11077281,12485,0,1677238330,13140.991741629994,31.9205045100025,53564.768924640004
2023-02-24,11:32:15.000,55,11077238,12365,0,1677238334,13140.890696979994,32.1672240600019,53564.79687312
2023-02-24,11:32:19.000,55,11077238,12605,0,1677238338,13140.830070189993,32.32230492000235,53564.90866704001
2023-02-24,11:32:23.000,55,11077303,12565,0,1677238342,13140.789652329993,32.38574709000386,53564.90866704001
2023-02-24,11:32:27.000,55,11077293,12485,0,1677238346,13140.830070189993,32.308206660003634,53564.92264128
2023-02-24,11:32:31.000,55,11077253,12285,0,1677238350,13140.904169599999,32.082634500002314,53564.90866704001
2023-02-24,11:32:35.000,55,11077249,12645,0,1677238354,13140.971532699994,31.871160599999712,53564.90866704001
2023-02-24,11:32:39.000,55,11077226,12365,0,1677238358,13140.904169599999,31.786571040000126,53564.79687312
2023-02-24,11:32:43.000,55,11077242,12525,0,1677238362,13140.789652329993,31.807718429998204,53564.79687312
2023-02-24,11:32:47.000,55,11077207,12605,0,1677238366,13140.695343990003,32.00509407000209,53564.901679919996
2023-02-24,11:32:51.000,55,11077353,12285,0,1677238370,13140.466309449992,32.23771536000277,53564.81783448
2023-02-24,11:32:55.000,55,11077259,12485,0,1677238374,13140.439364209997,32.35755056999915,53564.8248216
2023-02-24,11:32:59.000,55,11077280,12645,0,1677238378,13140.392210040001,32.14607667000382,53564.92962840001
2023-02-24,11:33:03.000,55,11077236,12325,0,1677238382,13140.479782069997,31.89230798999779,53564.91565416
2023-02-24,11:33:07.000,55,11077278,12485,0,1677238386,13140.614508270002,31.666735830003745,53564.92264128
2023-02-24,11:33:11.000,55,11077281,12645,0,1677238390,13140.749234469993,31.51870410000265,53564.957576880006
2023-02-24,11:33:15.000,55,11077279,12525,0,1677238394,13140.823333879998,31.553949749999447,53564.95058976001
2023-02-24,11:33:19.000,55,11077267,12605,0,1677238398,13140.729025539993,31.76542365000205,53564.91565416
2023-02-24,11:33:23.000,55,11077269,12525,0,1677238402,13140.621244579997,32.019192330000806,53564.99251248
2023-02-24,11:33:27.000,55,11077269,12565,0,1677238406,13140.459573139997,32.05443798000488,53564.98552536
2023-02-24,11:33:31.000,55,11077263,12525,0,1677238410,13140.345055869991,31.962799289998657,53564.86674432
2023-02-24,11:33:35.000,55,11077264,12525,0,1677238414,13140.324846939991,31.793620169999485,53564.957576880006
2023-02-24,11:33:39.000,55,11077257,12485,0,1677238418,13140.419155279997,31.842964080002275,53564.99251248
2023-02-24,11:33:43.000,55,11077238,12485,0,1677238422,13140.520199929997,31.88525885999843,53565.01347384
2023-02-24,11:33:47.000,55,11077225,12445,0,1677238426,13140.722289229998,31.828865820003557,53565.11828064001
2023-02-24,11:33:51.000,55,11077277,12645,0,1677238430,13140.958060079989,31.723128869998618,53565.139242
2023-02-24,11:33:55.000,55,11077284,12805,0,1677238434,13141.16688569,31.666735830003745,53565.19513896001
2023-02-24,11:33:59.000,55,11077277,12605,0,1677238438,13141.12646783,31.75132539000333,53565.174177600005
2023-02-24,11:34:03.000,55,11077240,12245,0,1677238442,13140.890696979994,31.821816690004198,53565.15321624
2023-02-24,11:34:07.000,55,11077286,12285,0,1677238446,13140.809861259993,31.857062340000994,53565.24404880001
2023-02-24,11:34:11.000,55,11077309,12645,0,1677238450,13140.587563029992,32.01214320000145,53565.18116472
2023-02-24,11:34:14.000,55,11077279,12645,0,1677238453,13140.526936239992,32.13197840999783,53565.16719048001
2023-02-24,11:34:18.000,55,11077258,12325,0,1677238457,13140.722289229998,32.16017493000254,53565.38379120001
2023-02-24,11:34:22.000,55,11077300,12525,0,1677238461,13140.830070189993,32.033290589999524,53565.4187268
2023-02-24,11:34:26.000,55,11077239,12445,0,1677238465,13140.971532699994,31.850013210001634,53565.41173968001
2023-02-24,11:34:30.000,55,11077253,12405,0,1677238469,13141.092786279994,31.76542365000205,53565.51654648
2023-02-24,11:34:34.000,55,11077279,12805,0,1677238473,13141.13994044999,31.800669299998845,53565.51654648
2023-02-24,11:34:38.000,55,11077355,12645,0,1677238477,13140.99847793999,31.71607973999926,53565.45366240001
2023-02-24,11:34:42.000,55,11077289,12485,0,1677238481,13140.776179709988,31.617391920000955,53565.29994576
2023-02-24,11:34:46.000,55,11077277,12605,0,1677238485,13140.850279119994,31.448212800001784,53565.4187268
2023-02-24,11:34:50.000,55,11077292,12285,0,1677238489,13140.803124949998,31.427065410003706,53565.46763664
2023-02-24,11:34:54.000,55,11077247,12805,0,1677238493,13140.782916019998,31.53280236000137,53565.439688160004
2023-02-24,11:34:58.000,55,11077275,12605,0,1677238497,13140.675135060003,31.638539309999032,53565.45366240001
2023-02-24,11:35:02.000,55,11077197,12365,0,1677238501,13140.641453509998,31.723128869998618,53565.439688160004
2023-02-24,11:35:06.000,55,11077225,12805,0,1677238505,13140.648189819993,31.74427626000397,53565.439688160004
2023-02-24,11:35:10.000,55,11077246,12685,0,1677238509,13140.722289229998,31.673784960003104,53565.46763664
2023-02-24,11:35:14.000,55,11077274,12365,0,1677238513,13140.782916019998,31.603293660002237,53565.5235336
2023-02-24,11:35:18.000,55,11077289,12445,0,1677238517,13140.695343990003,31.568048009998165,53565.4187268
2023-02-24,11:35:22.000,55,11077293,12445,0,1677238521,13140.782916019998,31.58919540000352,53565.48161088001
2023-02-24,11:35:26.000,55,11077318,12565,0,1677238525,13140.816597569989,31.76542365000205,53565.50257224001
2023-02-24,11:35:30.000,55,11077286,12565,0,1677238529,13140.722289229998,32.026241460000165,53565.45366240001
2023-02-24,11:35:34.000,55,11077265,12525,0,1677238533,13140.641453509998,32.13197840999783,53565.50257224001
2023-02-24,11:35:38.000,55,11077245,12805,0,1677238537,13140.661662439998,32.068536240003596,53565.558469200005
2023-02-24,11:35:42.000,55,11077216,12565,0,1677238541,13140.762707089998,31.955750159999297,53565.558469200005
2023-02-24,11:35:46.000,55,11077288,12605,0,1677238545,13140.917642219989,31.962799289998657,53565.55148208001
2023-02-24,11:35:50.000,55,11077272,12565,0,1677238549,13140.99847793999,31.99804494000273,53565.62135328001
2023-02-24,11:35:54.000,55,11077254,12605,0,1677238553,13141.032159489994,32.06148711000424,53565.60039192001
2023-02-24,11:35:58.000,55,11077227,12725,0,1677238557,13140.917642219989,32.068536240003596,53565.488598
2023-02-24,11:36:02.000,55,11077276,12445,0,1677238561,13140.985005319999,32.13902754000446,53565.56545632
2023-02-24,11:36:06.000,55,11077248,12685,0,1677238565,13140.971532699994,32.18837144999998,53565.64930176001
2023-02-24,11:36:10.000,55,11077298,12445,0,1677238569,13140.836806499989,32.371648829997866,53565.44667528
2023-02-24,11:36:14.000,55,11077307,12765,0,1677238573,13140.735761849988,32.470336650003446,53565.53052072001
2023-02-24,11:36:18.000,55,11077265,12645,0,1677238577,13140.688607679993,32.52672968999832,53565.65628888
2023-02-24,11:36:22.000,55,11077316,12485,0,1677238581,13140.715552919988,32.491484040001524,53565.61436616
2023-02-24,11:36:26.000,55,11077293,12485,0,1677238585,13140.910905909994,32.3786979600045,53565.628340400006
2023-02-24,11:36:30.000,55,11077276,12565,0,1677238589,13141.072577349994,32.28001013999892,53565.70519872
2023-02-24,11:36:34.000,55,11077272,12605,0,1677238593,13141.28813927,32.33640318000107,53565.78904416001
2023-02-24,11:36:38.000,55,11077288,12725,0,1677238597,13141.36897499,32.5126314299996,53565.740134319996
2023-02-24,11:36:42.000,55,11077265,12645,0,1677238601,13141.34876606,32.702957940004126,53565.740134319996
2023-02-24,11:36:46.000,55,11077280,12325,0,1677238605,13141.3083482,32.69590881000477,53565.83795400001
2023-02-24,11:36:50.000,55,11077270,12725,0,1677238609,13141.24098509999,32.611319249997905,53565.8728896
2023-02-24,11:36:54.000,55,11077203,12565,0,1677238613,13141.20056723999,32.477385780002805,53565.87987672
2023-02-24,11:36:58.000,55,11077304,12445,0,1677238617,13141.22077616999,32.33640318000107,53566.012632000005
2023-02-24,11:37:02.000,55,11077254,12445,0,1677238621,13141.18035830999,32.36459969999851,53565.9776964
2023-02-24,11:37:06.000,55,11077243,12565,0,1677238625,13141.032159489994,32.442140129998734,53565.85891536
2023-02-24,11:37:10.000,55,11077272,12485,0,1677238629,13141.025423179999,32.49853317000088,53565.97070928
2023-02-24,11:37:14.000,55,11077283,12325,0,1677238633,13141.07931365999,32.470336650003446,53565.87987672
2023-02-24,11:37:18.000,55,11077262,12325,0,1677238637,13141.12646783,32.32230492000235,53565.893850960005
2023-02-24,11:37:22.000,55,11077284,12565,0,1677238641,13141.011950559994,32.18132232000062,53565.775069920004
2023-02-24,11:37:26.000,55,11077233,12405,0,1677238645,13141.07931365999,32.082634500002314,53565.83096688
2023-02-24,11:37:30.000,55,11077279,12525,0,1677238649,13141.11973151999,32.16017493000254,53565.92179944
2023-02-24,11:37:34.000,55,11077265,12525,0,1677238653,13141.14667676,32.34345231000043,53565.99167064
2023-02-24,11:37:38.000,55,11077256,12525,0,1677238657,13141.112995209995,32.53377881999768,53566.10346456001
2023-02-24,11:37:42.000,55,11077293,12645,0,1677238661,13141.03889579999,32.63246664000326,53566.15936152
2023-02-24,11:37:46.000,55,11077262,12645,0,1677238665,13140.944587459999,32.6254175100039,53566.15237440001
2023-02-24,11:37:50.000,55,11077268,12805,0,1677238669,13140.924378529999,32.491484040001524,53566.10346456001
2023-02-24,11:37:54.000,55,11077238,12485,0,1677238673,13140.870488049994,32.4139436100013,53566.0475676
2023-02-24,11:37:58.000,55,11077279,12445,0,1677238677,13140.681871369998,32.308206660003634,53565.91481232001
2023-02-24,11:38:02.000,55,11077235,12605,0,1677238681,13140.607771959993,32.14607667000382,53565.942760800004
2023-02-24,11:38:06.000,55,11077264,12685,0,1677238685,13140.627980889993,31.98394668000401,53565.83795400001
2023-02-24,11:38:10.000,55,11077220,12565,0,1677238689,13140.749234469993,31.828865820003557,53565.86590248001
2023-02-24,11:38:14.000,55,11077311,12405,0,1677238693,13140.594299340002,31.87820972999907,53565.8030184
2023-02-24,11:38:18.000,55,11077241,12645,0,1677238697,13140.493254690002,32.033290589999524,53565.90083808
2023-02-24,11:38:22.000,55,11077313,12565,0,1677238701,13140.318110629996,32.2659118800002,53565.85891536
2023-02-24,11:38:26.000,55,11077209,12565,0,1677238705,13140.21032967,32.32935405000171,53565.81000552
2023-02-24,11:38:30.000,55,11077252,12605,0,1677238709,13140.304638009991,32.244764490002126,53565.82397976
2023-02-24,11:38:34.000,55,11077292,12645,0,1677238713,13140.533672550002,32.11083101999975,53565.8030184
2023-02-24,11:38:38.000,55,11077245,12485,0,1677238717,13140.708816609993,31.94165190000058,53565.76808280001
2023-02-24,11:38:42.000,55,11077288,12605,0,1677238721,13140.910905909994,31.9205045100025,53565.70519872
2023-02-24,11:38:46.000,55,11077280,12805,0,1677238725,13141.011950559994,32.16017493000254,53565.69122448
2023-02-24,11:38:50.000,55,11077253,12565,0,1677238729,13141.12646783,32.53377881999768,53565.87987672
2023-02-24,11:38:54.000,55,11077227,12685,0,1677238733,13141.06584104,32.879186190002656,53565.942760800004
2023-02-24,11:38:58.000,55,11077272,12565,0,1677238737,13141.153413069995,32.95672662000288,53566.10346456001
2023-02-24,11:39:02.000,55,11077291,12405,0,1677238741,13141.456547019996,32.81574402000115,53566.19429712
2023-02-24,11:39:06.000,55,11077273,12525,0,1677238745,13141.833780380002,32.61836838000454,53566.229232720005
2023-02-24,11:39:10.000,55,11077279,12645,0,1677238749,13142.143650639999,32.477385780002805,53566.30609104
2023-02-24,11:39:14.000,55,11077252,12605,0,1677238753,13142.35921255999,32.35050143999979,53566.30609104
2023-02-24,11:39:18.000,55,11077289,12405,0,1677238757,13142.493938759995,32.244764490002126,53566.32006528001
2023-02-24,11:39:22.000,55,11077233,12645,0,1677238761,13142.709500680001,32.05443798000488,53566.38294936
2023-02-24,11:39:26.000,55,11077245,12765,0,1677238765,13142.749918540001,32.04033971999888,53566.410897839996
2023-02-24,11:39:30.000,55,11077239,12405,0,1677238769,13142.824017949992,31.99099581000337,53566.466794800006
2023-02-24,11:39:34.000,55,11077243,12445,0,1677238773,13142.682555439991,31.899357120004424,53566.38993648001
2023-02-24,11:39:38.000,55,11077261,12445,0,1677238777,13142.56803817,31.76542365000205,53566.53666600001
2023-02-24,11:39:42.000,55,11077235,12525,0,1677238781,13142.473729829995,31.624441050000314,53566.54365312
2023-02-24,11:39:46.000,55,11077266,12445,0,1677238785,13142.534356619995,31.497556710004574,53566.50871752001
2023-02-24,11:39:50.000,55,11077273,12685,0,1677238789,13142.736445919996,31.617391920000955,53566.515704640005
2023-02-24,11:39:54.000,55,11077251,12445,0,1677238793,13142.729709610001,31.92755364000186,53566.66243416
2023-02-24,11:39:58.000,55,11077309,12525,0,1677238797,13142.56803817,32.13197840999783,53566.613524320004
2023-02-24,11:40:02.000,55,11077311,12805,0,1677238801,13142.46025720999,32.08968363000167,53566.5017304
2023-02-24,11:40:06.000,55,11077285,12645,0,1677238805,13142.48720245,31.9205045100025,53566.578588719996
2023-02-24,11:40:10.000,55,11077266,12485,0,1677238809,13142.554565549995,31.821816690004198,53566.65544704001
2023-02-24,11:40:14.000,55,11077268,12445,0,1677238813,13142.62192864999,31.65263756999775,53566.55762736001
2023-02-24,11:40:18.000,55,11077220,12445,0,1677238817,13142.756654849996,31.462311060000502,53566.67640840001
2023-02-24,11:40:22.000,55,11077204,12445,0,1677238821,13142.763391159991,31.33542672000476,53566.71833112
2023-02-24,11:40:26.000,55,11077277,12685,0,1677238825,13142.702764369991,31.2508371599979,53566.69736976
2023-02-24,11:40:30.000,55,11077269,12525,0,1677238829,13142.5882471,31.29313194000133,53566.683395520005
2023-02-24,11:40:34.000,55,11077236,12485,0,1677238833,13142.48046613999,31.497556710004574,53566.66243416
2023-02-24,11:40:38.000,55,11077275,12805,0,1677238837,13142.184068499999,31.74427626000397,53566.5017304
2023-02-24,11:40:42.000,55,11077265,12485,0,1677238841,13141.975242889988,31.786571040000126,53566.5017304
2023-02-24,11:40:46.000,55,11077299,12445,0,1677238845,13141.786626209992,31.441163670002425,53566.30609104
2023-02-24,11:40:50.000,55,11077275,12725,0,1677238849,13141.901143479998,31.12395282000216,53566.26416832
2023-02-24,11:40:54.000,55,11077273,12325,0,1677238853,13142.136914329989,31.159198469998955,53566.28512968
2023-02-24,11:40:58.000,55,11077232,12765,0,1677238857,13142.31879469999,31.398868889998994,53566.40391072
2023-02-24,11:41:02.000,55,11077269,12645,0,1677238861,13142.27837683999,31.504605840003933,53566.45980768001
2023-02-24,11:41:06.000,55,11077225,12605,0,1677238865,13142.163859569999,31.30723020000005,53566.41788496001
2023-02-24,11:41:10.000,55,11077286,12685,0,1677238869,13142.21775004999,30.94067544000427,53566.38993648001
2023-02-24,11:41:14.000,55,11077299,12285,0,1677238873,13142.332267319995,30.729201540001668,53566.396923600005
2023-02-24,11:41:18.000,55,11077296,12645,0,1677238877,13142.231222669994,30.60231719999865,53566.25019408001
2023-02-24,11:41:22.000,55,11077297,12165,0,1677238881,13142.076287539989,30.369695909997972,53566.15237440001
2023-02-24,11:41:26.000,55,11077246,12525,0,1677238885,13141.867461929993,30.08068158000242,53566.14538728
2023-02-24,11:41:30.000,55,11077312,12765,0,1677238889,13141.618218459997,29.79871637999895,53565.98468352001
2023-02-24,11:41:34.000,55,11077256,12645,0,1677238893,13141.476755949996,29.692979430001287,53565.90083808
2023-02-24,11:41:38.000,55,11077296,12605,0,1677238897,13141.34876606,29.84806029000174,53566.1174388
2023-02-24,11:41:42.000,55,11077265,12445,0,1677238901,13140.917642219989,30.02428854000027,53566.00564488001
2023-02-24,11:41:46.000,55,11077261,12645,0,1677238905,13140.439364209997,30.052485059997707,53565.83096688
2023-02-24,11:41:50.000,55,11077300,12485,0,1677238909,13140.116021329995,29.876256809999177,53565.76109568
2023-02-24,11:41:54.000,55,11077233,12485,0,1677238913,13140.12275763999,29.756421600002795,53565.62135328001
2023-02-24,11:41:58.000,55,11077292,12605,0,1677238917,13140.297901699996,29.62248813000042,53565.49558512
2023-02-24,11:42:02.000,55,11077297,12605,0,1677238921,13140.304638009991,29.43216162000317,53565.3488556
2023-02-24,11:42:06.000,55,11077310,12605,0,1677238925,13140.338319559996,29.150196419999702,53565.36282984001
2023-02-24,11:42:10.000,55,11077308,12365,0,1677238929,13140.304638009991,29.051508600001398,53565.25802304
2023-02-24,11:42:14.000,55,11077258,12525,0,1677238933,13140.19012074,29.22068772000057,53565.18116472
2023-02-24,11:42:18.000,55,11077271,12765,0,1677238937,13140.08233977999,29.43921075000253,53565.341868480005
2023-02-24,11:42:22.000,55,11077280,12285,0,1677238941,13139.88025047999,29.587242480003624,53565.271997280004
2023-02-24,11:42:26.000,55,11077238,12485,0,1677238945,13139.711842729994,29.587242480003624,53565.30693288
2023-02-24,11:42:30.000,55,11077240,12445,0,1677238949,13139.705106419999,29.49560379000468,53565.25103592
2023-02-24,11:42:34.000,55,11077310,12685,0,1677238953,13139.77920582999,29.45330901000125,53565.24404880001
2023-02-24,11:42:38.000,55,11077322,12485,0,1677238957,13139.785942139999,29.284129890002077,53564.964564
2023-02-24,11:42:42.000,55,11077284,12285,0,1677238961,13139.994767749995,29.114950770002906,53565.125267760006
2023-02-24,11:42:46.000,55,11077252,12685,0,1677238965,13140.06213084999,28.959869910002453,53565.09033216
2023-02-24,11:42:50.000,55,11077297,12565,0,1677238969,13139.94087726999,29.03741034000268,53565.11129352
2023-02-24,11:42:54.000,55,11077297,12565,0,1677238973,13139.792678449994,29.199540330002492,53565.139242
2023-02-24,11:42:58.000,55,11077247,12605,0,1677238977,13139.651215939994,29.361670320002304,53565.13225488
2023-02-24,11:43:02.000,55,11077271,12765,0,1677238981,13139.368290919992,29.43216162000317,53565.16020336
2023-02-24,11:43:06.000,55,11077276,12725,0,1677238985,13139.132520070001,29.333473800004867,53565.07635792001
2023-02-24,11:43:10.000,55,11077279,12645,0,1677238989,13139.038211729996,29.086754249998194,53565.0344352
2023-02-24,11:43:14.000,55,11077276,12565,0,1677238993,13139.092102210001,28.896427740000945,53564.936615520004
2023-02-24,11:43:18.000,55,11077231,12485,0,1677238997,13139.152729000001,28.783641660003923,53564.901679919996
2023-02-24,11:43:22.000,55,11077272,12605,0,1677239001,13139.112311140001,28.832985569999437,53564.72700192
2023-02-24,11:43:26.000,55,11077297,12605,0,1677239005,13139.024739109991,28.98806642999989,53564.70604056
2023-02-24,11:43:30.000,55,11077221,12445,0,1677239009,13138.84285873999,29.248884239998006,53564.69905344
2023-02-24,11:43:34.000,55,11077358,12565,0,1677239013,13138.674450989995,29.587242480003624,53564.69905344
2023-02-24,11:43:38.000,55,11077276,12805,0,1677239017,13138.634033129994,29.826912900003663,53564.85277008
2023-02-24,11:43:42.000,55,11077276,12525,0,1677239021,13138.546461099999,29.826912900003663,53564.85277008
2023-02-24,11:43:46.000,55,11077276,12645,0,1677239025,13138.694659919995,29.601340740002342,53564.81783448
2023-02-24,11:43:50.000,55,11077282,12645,0,1677239029,13139.058420659996,29.38986683999974,53564.86674432
2023-02-24,11:43:54.000,55,11077274,12445,0,1677239033,13139.509753429993,29.530849440001475,53564.97155112
2023-02-24,11:43:58.000,55,11077261,12365,0,1677239037,13139.516489739988,29.756421600002795,53564.887705680005
2023-02-24,11:44:02.000,55,11077268,12405,0,1677239041,13139.529962359993,29.925600720001967,53565.02744808001
2023-02-24,11:44:06.000,55,11077263,12445,0,1677239045,13139.462599259998,29.96789549999812,53565.055396560005
2023-02-24,11:44:10.000,55,11077260,12445,0,1677239049,13139.375027230002,29.90445333000389,53565.04840944001
2023-02-24,11:44:14.000,55,11077296,12285,0,1677239053,13139.186410549992,29.989042890003475,53565.02046096
2023-02-24,11:44:18.000,55,11077269,12405,0,1677239057,13139.098838519996,30.094779840001138,53565.09033216
2023-02-24,11:44:22.000,55,11077238,12725,0,1677239061,13139.098838519996,29.953797239999403,53565.125267760006
2023-02-24,11:44:26.000,55,11077303,12285,0,1677239065,13139.166201619992,29.8551094200011,53565.125267760006
2023-02-24,11:44:30.000,55,11077246,12245,0,1677239069,13139.361554609997,29.66478291000385,53565.174177600005
2023-02-24,11:44:34.000,55,11077251,12565,0,1677239073,13139.610798079993,29.707077690000006,53565.18815184
2023-02-24,11:44:38.000,55,11077282,12405,0,1677239077,13139.684897489999,29.89740420000453,53565.15321624
2023-02-24,11:44:42.000,55,11077324,12645,0,1677239081,13139.631007009993,30.03133766999963,53565.21610032001
2023-02-24,11:44:46.000,55,11077286,12645,0,1677239085,13139.401972469997,30.235762440002873,53565.271997280004
2023-02-24,11:44:50.000,55,11077293,12605,0,1677239089,13139.199883169997,30.193467659999442,53565.21610032001
2023-02-24,11:44:54.000,55,11077258,12605,0,1677239093,13139.152729000001,30.03133766999963,53565.19513896001
2023-02-24,11:44:58.000,55,11077248,12645,0,1677239097,13139.435654020002,30.059534190004342,53565.32789424
2023-02-24,11:45:02.000,55,11077291,12525,0,1677239101,13139.604061769998,30.32035200000246,53565.35584272
2023-02-24,11:45:06.000,55,11077257,12605,0,1677239105,13139.691633799994,30.362646779998613,53565.4187268
2023-02-24,11:45:10.000,55,11077252,12685,0,1677239109,13139.785942139999,30.3133028700031,53565.49558512
2023-02-24,11:45:14.000,55,11077307,12645,0,1677239113,13139.90719572,30.186418530000083,53565.49558512
2023-02-24,11:45:18.000,55,11077269,12325,0,1677239117,13140.00824037,30.26395896000031,53565.49558512
2023-02-24,11:45:22.000,55,11077303,12485,0,1677239121,13139.96782251,30.43313807999948,53565.43270104001
2023-02-24,11:45:26.000,55,11077272,12365,0,1677239125,13139.745524279999,30.560022420002497,53565.4187268
2023-02-24,11:45:30.000,55,11077275,12485,0,1677239129,13139.469335569993,30.595268069999292,53565.37680408
2023-02-24,11:45:34.000,55,11077285,12405,0,1677239133,13139.307664129992,30.72215241000231,53565.271997280004
2023-02-24,11:45:38.000,55,11077269,12445,0,1677239137,13139.408708779993,30.820840230000613,53565.33488136001
2023-02-24,11:45:42.000,55,11077221,12485,0,1677239141,13139.509753429993,30.84198761999869,53565.36981696
2023-02-24,11:45:46.000,55,11077244,12445,0,1677239145,13139.583852839998,30.757398059999105,53565.271997280004
2023-02-24,11:45:50.000,55,11077284,12725,0,1677239149,13139.651215939994,30.67280849999952,53565.18116472
2023-02-24,11:45:54.000,55,11077248,12605,0,1677239153,13139.651215939994,30.70805415000359,53565.15321624
2023-02-24,11:45:58.000,55,11077246,12645,0,1677239157,13139.597325459988,30.736250670001027,53565.07635792001
2023-02-24,11:46:02.000,55,11077267,12485,0,1677239161,13139.476071880003,30.820840230000613,53564.97155112
2023-02-24,11:46:06.000,55,11077296,12365,0,1677239165,13139.341345679997,30.968871960001707,53564.90866704001
2023-02-24,11:46:10.000,55,11077316,12565,0,1677239169,13139.112311140001,31.159198469998955,53564.76193752001
2023-02-24,11:46:14.000,55,11077270,12565,0,1677239173,13138.84959505,31.24378802999854,53564.70604056
2023-02-24,11:46:18.000,55,11077270,12565,0,1677239177,13138.654242059994,31.24378802999854,53564.622195120006
2023-02-24,11:46:22.000,55,11077276,12605,0,1677239181,13138.553197409994,31.166247599998314,53564.54533680001
2023-02-24,11:46:26.000,55,11077278,12525,0,1677239185,13138.634033129994,31.23673889999918,53564.42655576001
2023-02-24,11:46:30.000,55,11077276,12365,0,1677239189,13138.694659919995,31.328377589998126,53564.37764592001
2023-02-24,11:46:34.000,55,11077254,12685,0,1677239193,13138.755286709995,31.398868889998994,53564.384633040005
2023-02-24,11:46:38.000,55,11077273,12605,0,1677239197,13138.70139622999,31.511654970003292,53564.17501944
2023-02-24,11:46:42.000,55,11077259,12445,0,1677239201,13138.74181408999,31.58919540000352,53564.20995504001
2023-02-24,11:46:46.000,55,11077301,12645,0,1677239205,13138.7485504,31.75837452000269,53564.10514824
2023-02-24,11:46:50.000,55,11077283,12645,0,1677239209,13138.654242059994,31.93460277000122,53563.95841872
2023-02-24,11:46:54.000,55,11077282,12885,0,1677239213,13138.62056050999,32.01214320000145,53563.97938008
2023-02-24,11:46:58.000,55,11077268,12565,0,1677239217,13138.499306929989,31.906406250003783,53563.881560400005
2023-02-24,11:47:02.000,55,11077240,12445,0,1677239221,13138.479097999989,31.624441050000314,53563.77675360001
2023-02-24,11:47:06.000,55,11077292,12565,0,1677239225,13138.499306929989,31.34952498000348,53563.616049840006
2023-02-24,11:47:10.000,55,11077285,12605,0,1677239229,13138.452152759994,31.173296729997674,53563.55316576
2023-02-24,11:47:14.000,55,11077291,12525,0,1677239233,13138.310690249993,31.13100195000152,53563.3575264
2023-02-24,11:47:18.000,55,11077264,12445,0,1677239237,13137.953665820001,31.12395282000216,53563.161887040005
2023-02-24,11:47:22.000,55,11077293,12605,0,1677239241,13137.54948722,31.152149339999596,53562.95926056
2023-02-24,11:47:26.000,55,11077290,12525,0,1677239245,13137.017318730002,31.166247599998314,53562.65182728001
2023-02-24,11:47:30.000,55,11077278,12565,0,1677239249,13136.50535916999,31.173296729997674,53562.48413640001
2023-02-24,11:47:34.000,55,11077298,12485,0,1677239253,13136.080971639989,31.271984550003253,53562.14875464001
2023-02-24,11:47:38.000,55,11077266,12805,0,1677239257,13135.872146029993,31.257886290004535,53562.1347804
2023-02-24,11:47:42.000,55,11077328,12645,0,1677239261,13135.649847799992,31.229689769999823,53561.86228272001
2023-02-24,11:47:46.000,55,11077320,12605,0,1677239265,13135.595957320002,31.405918019998353,53561.71555320001
2023-02-24,11:47:50.000,55,11077265,12405,0,1677239269,13135.562275769997,31.7090306099999,53561.603759280006
2023-02-24,11:47:54.000,55,11077268,12485,0,1677239273,13135.494912670001,32.11083101999975,53561.50593960001
2023-02-24,11:47:58.000,55,11077237,12525,0,1677239277,13135.441022189996,32.477385780002805,53561.34523584
2023-02-24,11:48:02.000,55,11077299,12405,0,1677239281,13135.407340639991,32.95672662000288,53561.30331312
2023-02-24,11:48:06.000,55,11077286,12645,0,1677239285,13135.548803149992,33.39377267999953,53561.27536464
2023-02-24,11:48:10.000,55,11077233,12605,0,1677239289,13135.737419830002,33.73918005000451,53561.317287360005
2023-02-24,11:48:14.000,55,11077293,12725,0,1677239293,13136.080971639989,33.95770307999919,53561.30331312
2023-02-24,11:48:18.000,55,11077269,12565,0,1677239297,13136.5929312,34.08458742000221,53561.50593960001
2023-02-24,11:48:22.000,55,11077291,12445,0,1677239301,13137.138572309988,34.35245435999968,53561.582797920004
2023-02-24,11:48:26.000,55,11077298,12525,0,1677239305,13137.637059249995,34.62737043000379,53561.701578960005
2023-02-24,11:48:30.000,55,11077288,12365,0,1677239309,13138.027765229992,34.782451290004246,53561.80638576
2023-02-24,11:48:34.000,55,11077321,12485,0,1677239313,13138.317426559988,34.87408998000319,53561.90420544
2023-02-24,11:48:38.000,55,11077294,12565,0,1677239317,13138.506043239999,35.0714656199998,53561.88324408001
2023-02-24,11:48:42.000,55,11077263,12565,0,1677239321,13138.76202301999,35.26884126000368,53562.05093496001
2023-02-24,11:48:46.000,55,11077280,12645,0,1677239325,13138.94390338999,35.3181851699992,53562.12779328001
2023-02-24,11:48:50.000,55,11077222,12605,0,1677239329,13138.937167079996,35.28998865000176,53562.11381904
2023-02-24,11:48:54.000,55,11077270,12605,0,1677239333,13139.193146860001,35.09966214000451,53562.30247128
2023-02-24,11:48:58.000,55,11077261,12445,0,1677239337,13139.422181399997,35.036219970003,53562.274522800006
2023-02-24,11:49:02.000,55,11077262,12605,0,1677239341,13139.624270699998,35.036219970003,53562.31644552001
2023-02-24,11:49:06.000,55,11077258,12525,0,1677239345,13139.725315349999,35.09966214000451,53562.421252320004
2023-02-24,11:49:10.000,55,11077240,12525,0,1677239349,13139.792678449994,35.04326910000236,53562.41426520001
2023-02-24,11:49:14.000,55,11077258,12565,0,1677239353,13139.79941475999,35.00097431999893,53562.421252320004
2023-02-24,11:49:18.000,55,11077285,12485,0,1677239357,13139.86004154999,34.965728670002136,53562.421252320004
2023-02-24,11:49:22.000,55,11077297,12405,0,1677239361,13140.02171298999,34.965728670002136,53562.442213680006
2023-02-24,11:49:26.000,55,11077226,12645,0,1677239365,13140.055394539995,35.00802344999829,53562.491123520005
2023-02-24,11:49:30.000,55,11077267,12565,0,1677239369,13140.14970288,35.13490779000131,53562.56798184
2023-02-24,11:49:34.000,55,11077252,12685,0,1677239373,13140.425891589992,35.325234299998556,53562.826505280005
2023-02-24,11:49:38.000,55,11077294,12445,0,1677239377,13140.715552919988,35.839820790002705,53562.91035072
2023-02-24,11:49:42.000,55,11077272,12565,0,1677239381,13140.917642219989,36.25571946000127,53562.98720904001
2023-02-24,11:49:46.000,55,11077306,12525,0,1677239385,13141.34202974999,36.40375119000237,53563.30162944001
2023-02-24,11:49:50.000,55,11077277,12605,0,1677239389,13141.833780380002,36.29096510999807,53563.616049840006
2023-02-24,11:49:54.000,55,11077271,12645,0,1677239393,13142.332267319995,36.1217859899989,53563.79771496
2023-02-24,11:49:58.000,55,11077231,12325,0,1677239397,13142.729709610001,36.03014729999995,53563.99335432001
2023-02-24,11:50:02.000,55,11077281,12525,0,1677239401,13143.032843560002,35.8750664399995,53564.216942160005
2023-02-24,11:50:06.000,55,11077291,12565,0,1677239405,13143.133888210003,35.51556081000308,53564.25886488001
2023-02-24,11:50:10.000,55,11077222,12485,0,1677239409,13143.268614409993,35.24769386999833,53564.384633040005
2023-02-24,11:50:14.000,55,11077256,12525,0,1677239413,13143.403340609999,35.1842517000041,53564.49642696001
2023-02-24,11:50:18.000,55,11077291,12445,0,1677239417,13143.470703709994,35.17720257000474,53564.6501436
2023-02-24,11:50:22.000,55,11077249,12565,0,1677239421,13143.234932859988,35.24064473999897,53564.601233760004
2023-02-24,11:50:26.000,55,11077262,12645,0,1677239425,13142.992425700002,35.022121710004285,53564.6850792
2023-02-24,11:50:30.000,55,11077282,12405,0,1677239429,13142.864435809992,34.747205640000175,53564.58725952
2023-02-24,11:50:34.000,55,11077301,12725,0,1677239433,13142.911589980002,34.64146869000251,53564.622195120006
2023-02-24,11:50:38.000,55,11077296,12605,0,1677239437,13142.911589980002,34.740156510000816,53564.54533680001
2023-02-24,11:50:42.000,55,11077249,12645,0,1677239441,13142.992425700002,34.83884432999912,53564.69206632001
2023-02-24,11:50:46.000,55,11077359,12445,0,1677239445,13142.972216770002,34.59917390999908,53564.720014800005
2023-02-24,11:50:50.000,55,11077263,12405,0,1677239449,13143.073261420002,34.289012189998175,53564.7549504
2023-02-24,11:50:54.000,55,11077316,12365,0,1677239453,13143.261878099998,34.08458742000221,53564.91565416
2023-02-24,11:50:58.000,55,11077255,12485,0,1677239457,13143.295559649989,34.155078720003075,53565.04142232
2023-02-24,11:51:02.000,55,11077278,12685,0,1677239461,13143.140624519998,34.42999478999991,53565.08334504
2023-02-24,11:51:06.000,55,11077289,12485,0,1677239465,13142.68929175,34.63441956000315,53565.09731928001
2023-02-24,11:51:10.000,55,11077240,12605,0,1677239469,13142.32553101,34.754254769999534,53565.055396560005
2023-02-24,11:51:14.000,55,11077290,12485,0,1677239473,13142.21775004999,34.76835302999825,53565.139242
2023-02-24,11:51:18.000,55,11077295,12485,0,1677239477,13142.31879469999,34.64146869000251,53564.964564
2023-02-24,11:51:22.000,55,11077255,12365,0,1677239481,13142.58151078999,34.53573174000485,53564.901679919996
2023-02-24,11:51:26.000,55,11077276,12685,0,1677239485,13142.844226879992,34.30311045000417,53564.92264128
2023-02-24,11:51:30.000,55,11077288,12685,0,1677239489,13142.938535219997,34.148029590003716,53564.85975720001
2023-02-24,11:51:34.000,55,11077318,12525,0,1677239493,13142.918326289997,34.049341769998136,53564.964564
2023-02-24,11:51:38.000,55,11077314,12725,0,1677239497,13142.911589980002,34.148029590003716,53565.11828064001
2023-02-24,11:51:42.000,55,11077308,12765,0,1677239501,13142.702764369991,34.30311045000417,53565.11129352
2023-02-24,11:51:46.000,55,11077268,12445,0,1677239505,13142.493938759995,34.26081567000074,53565.13225488
2023-02-24,11:51:50.000,55,11077250,12685,0,1677239509,13142.204277429999,34.07753829000285,53565.069370799996
2023-02-24,11:51:54.000,55,11077287,12445,0,1677239513,13141.934825029988,33.79557308999938,53564.964564
2023-02-24,11:51:58.000,55,11077268,12365,0,1677239517,13141.853989310002,33.43606746000296,53564.85277008
2023-02-24,11:52:02.000,55,11077273,12605,0,1677239521,13141.800098829997,33.16115138999885,53564.79687312
2023-02-24,11:52:06.000,55,11077283,12565,0,1677239525,13141.672108940002,32.99902139999904,53564.69905344
2023-02-24,11:52:10.000,55,11077260,12485,0,1677239529,13141.49022857,32.92148096999881,53564.552323920005
2023-02-24,11:52:14.000,55,11077253,12605,0,1677239533,13141.355502369996,32.86508793000394,53564.622195120006
2023-02-24,11:52:18.000,55,11077254,12765,0,1677239537,13141.092786279994,32.8721370600033,53564.3706588
2023-02-24,11:52:22.000,55,11077247,12805,0,1677239541,13141.005214249999,32.68885967999813,53564.47546560001
2023-02-24,11:52:26.000,55,11077316,12325,0,1677239545,13140.762707089998,32.38574709000386,53564.27982624001
2023-02-24,11:52:30.000,55,11077326,12485,0,1677239549,13140.762707089998,31.92755364000186,53564.41258152
2023-02-24,11:52:34.000,55,11077273,12485,0,1677239553,13140.702080299998,31.58919540000352,53564.32873608001
2023-02-24,11:52:38.000,55,11077314,12285,0,1677239557,13140.587563029992,31.34952498000348,53564.1959808
2023-02-24,11:52:42.000,55,11077280,12365,0,1677239561,13140.385473729992,31.328377589998126,53564.098161120004
2023-02-24,11:52:46.000,55,11077308,12285,0,1677239565,13140.12949395,31.377721500000916,53564.01431568
2023-02-24,11:52:50.000,55,11077298,12445,0,1677239569,13139.90045940999,31.314279329999408,53564.03527704
2023-02-24,11:52:54.000,55,11077308,12445,0,1677239573,13139.664688559998,31.159198469998955,53563.93745736
2023-02-24,11:52:58.000,55,11077322,12525,0,1677239577,13139.469335569993,30.827889359999972,53563.881560400005
2023-02-24,11:53:02.000,55,11077268,12365,0,1677239581,13139.341345679997,30.53887503000442,53563.783740720006
2023-02-24,11:53:06.000,55,11077287,12685,0,1677239585,13139.247037339992,30.348548519999895,53563.72784376001
2023-02-24,11:53:10.000,55,11077237,12765,0,1677239589,13139.139256379996,30.13707462000457,53563.6719468
2023-02-24,11:53:14.000,55,11077318,12445,0,1677239593,13139.018002799996,29.869207679999818,53563.53919152001
2023-02-24,11:53:18.000,55,11077298,12605,0,1677239597,13138.9506397,29.594291610002983,53563.427397600004
2023-02-24,11:53:22.000,55,11077289,12565,0,1677239601,13138.86306766999,29.44625988000189,53563.32259080001
2023-02-24,11:53:26.000,55,11077274,12605,0,1677239605,13138.714868849995,29.43921075000253,53563.35053928001
2023-02-24,11:53:30.000,55,11077246,12525,0,1677239609,13138.337635489988,29.481505529998685,53563.18983552
2023-02-24,11:53:34.000,55,11077290,12565,0,1677239613,13138.027765229992,29.333473800004867,53563.10599008001
2023-02-24,11:53:38.000,55,11077287,12685,0,1677239617,13137.818939619996,29.20658946000185,53563.043106000005
2023-02-24,11:53:42.000,55,11077309,12485,0,1677239621,13137.697686039995,29.192491200003133,53562.95926056
2023-02-24,11:53:46.000,55,11077262,12645,0,1677239625,13137.69094973,29.051508600001398,53562.756634080004
2023-02-24,11:53:50.000,55,11077292,12285,0,1677239629,13137.677477109995,28.86823122000351,53562.63785304
2023-02-24,11:53:54.000,55,11077269,12445,0,1677239633,13137.54948722,28.783641660003923,53562.55400760001
2023-02-24,11:53:58.000,55,11077338,12485,0,1677239637,13137.32045267999,28.52282384999853,53562.372342480005
2023-02-24,11:54:02.000,55,11077281,12605,0,1677239641,13137.091418139993,28.325448210001923,53562.21862584001
2023-02-24,11:54:06.000,55,11077298,12365,0,1677239645,13136.889328839992,28.240858650002338,53562.17670312001
2023-02-24,11:54:10.000,55,11077248,12445,0,1677239649,13136.586194889991,28.297251690004487,53561.988050880005
2023-02-24,11:54:14.000,55,11077342,12565,0,1677239653,13136.33021511,28.33954647000064,53561.869269840005
2023-02-24,11:54:18.000,55,11077306,12805,0,1677239657,13136.080971639989,28.3465956,53561.820360000005
2023-02-24,11:54:22.000,55,11077286,12485,0,1677239661,13135.831728169993,28.318399080002564,53561.68760472
2023-02-24,11:54:26.000,55,11077301,12645,0,1677239665,13135.670056729992,28.4593816800043,53561.55484944001
2023-02-24,11:54:30.000,55,11077353,12485,0,1677239669,13135.515121600001,28.62151167000411,53561.42209416
2023-02-24,11:54:34.000,55,11077325,12605,0,1677239673,13135.434285880001,28.783641660003923,53561.39414568
2023-02-24,11:54:38.000,55,11077307,12605,0,1677239677,13135.26587812999,28.910525999999663,53561.10767376
2023-02-24,11:54:42.000,55,11077312,12685,0,1677239681,13135.21198765,29.136098160000984,53561.14260936001
2023-02-24,11:54:46.000,55,11077268,12445,0,1677239685,13135.117679309995,29.375768580001022,53561.051776800006
2023-02-24,11:54:50.000,55,11077300,12605,0,1677239689,13135.117679309995,29.55904595999891,53561.0867124
2023-02-24,11:54:54.000,55,11077355,12525,0,1677239693,13135.110943,29.721175949998724,53560.95395712001
2023-02-24,11:54:58.000,55,11077289,12405,0,1677239697,13135.20525133999,29.756421600002795,53560.981905600005
2023-02-24,11:55:02.000,55,11077279,12365,0,1677239701,13135.29282337,29.81281463999767,53560.93998288
2023-02-24,11:55:06.000,55,11077274,12725,0,1677239705,13135.454494810001,29.79871637999895,53560.96793136
2023-02-24,11:55:10.000,55,11077260,12365,0,1677239709,13135.602693629997,29.91150246000325,53560.96793136
2023-02-24,11:55:14.000,55,11077309,12525,0,1677239713,13135.717210900002,30.186418530000083,53561.00286696001
2023-02-24,11:55:18.000,55,11077282,12645,0,1677239717,13135.575748390002,30.630513720003364,53560.87011168
2023-02-24,11:55:22.000,55,11077306,12605,0,1677239721,13135.602693629997,31.032314130003215,53560.884085920006
2023-02-24,11:55:26.000,55,11077304,12565,0,1677239725,13135.771101379993,31.257886290004535,53560.981905600005
2023-02-24,11:55:30.000,55,11077358,12645,0,1677239729,13136.101180569989,31.187394990003668,53560.884085920006
2023-02-24,11:55:34.000,55,11077269,12445,0,1677239733,13136.714184780001,30.89133153000148,53561.06575104
2023-02-24,11:55:38.000,55,11077299,12725,0,1677239737,13137.246353269999,30.4472363399982,53561.1565836
2023-02-24,11:55:42.000,55,11077305,12365,0,1677239741,13137.56295983999,30.02428854000027,53561.25440328
2023-02-24,11:55:46.000,55,11077315,12565,0,1677239745,13137.63032294,29.79166724999959,53561.28235176
2023-02-24,11:55:50.000,55,11077294,12405,0,1677239749,13137.495596739995,29.777568990000873,53561.387158560006
2023-02-24,11:55:54.000,55,11077321,12965,0,1677239753,13137.158781239988,30.03133766999963,53561.39414568
2023-02-24,11:55:58.000,55,11077281,12605,0,1677239757,13136.667030609991,30.48953112000163,53561.17754496
2023-02-24,11:56:02.000,55,11077310,12485,0,1677239761,13136.101180569989,30.806741970001895,53561.11466088
2023-02-24,11:56:06.000,55,11077272,12565,0,1677239765,13135.595957320002,30.89838066000084,53560.92600864001
2023-02-24,11:56:10.000,55,11077247,12405,0,1677239769,13135.441022189996,30.856085880004684,53560.8421632
2023-02-24,11:56:14.000,55,11077270,12365,0,1677239773,13135.555539460001,31.1169036900028,53560.82120184
2023-02-24,11:56:18.000,55,11077276,12485,0,1677239777,13135.878882339988,31.610342790001596,53560.92600864001
2023-02-24,11:56:22.000,55,11077323,12565,0,1677239781,13136.067499019999,31.9205045100025,53560.99587984
2023-02-24,11:56:26.000,55,11077247,12485,0,1677239785,13136.44473237999,31.850013210001634,53561.0867124
2023-02-24,11:56:30.000,55,11077263,12125,0,1677239789,13137.125099689998,31.800669299998845,53561.247416160004
2023-02-24,11:56:34.000,55,11077257,12725,0,1677239793,13137.75157652,32.15312580000318,53561.484978240005
2023-02-24,11:56:38.000,55,11077313,12805,0,1677239797,13138.074919400002,32.85803880000458,53561.471004
2023-02-24,11:56:42.000,55,11077314,12485,0,1677239801,13138.297217629988,33.302133990000584,53561.65965624
2023-02-24,11:56:46.000,55,11077298,12685,0,1677239805,13138.526252169999,33.38672355000017,53561.74350168001
2023-02-24,11:56:50.000,55,11077309,12525,0,1677239809,13138.96411231999,33.02721792000375,53561.79939864
2023-02-24,11:56:54.000,55,11077311,12405,0,1677239813,13139.577116529988,32.611319249997905,53561.869269840005
2023-02-24,11:56:58.000,55,11077304,12405,0,1677239817,13140.27095646,32.202469709998695,53562.07888344001
2023-02-24,11:57:02.000,55,11077291,12285,0,1677239821,13140.782916019998,32.17427319000126,53562.17670312001
2023-02-24,11:57:06.000,55,11077280,12285,0,1677239825,13140.890696979994,32.13197840999783,53562.23260008
2023-02-24,11:57:10.000,55,11077338,12445,0,1677239829,13140.688607679993,31.81476756000484,53562.26054856
2023-02-24,11:57:14.000,55,11077327,12645,0,1677239833,13140.493254690002,31.49050757999794,53562.19067736
2023-02-24,11:57:18.000,55,11077311,12605,0,1677239837,13140.12949395,31.434114540003065,53561.96708952
2023-02-24,11:57:22.000,55,11077304,12485,0,1677239841,13139.90719572,31.28608281000197,53562.02997360001
2023-02-24,11:57:26.000,55,11077293,12605,0,1677239845,13139.334609370002,30.88428240000212,53561.79241152001
2023-02-24,11:57:30.000,55,11077288,12485,0,1677239849,13138.836122429995,30.32035200000246,53561.64568200001
2023-02-24,11:57:34.000,55,11077293,12485,0,1677239853,13138.532988479994,30.07363245000306,53561.415107040004
2023-02-24,11:57:38.000,55,11077292,12605,0,1677239857,13138.58014264999,30.292155479997746,53561.37318432
2023-02-24,11:57:42.000,55,11077293,12685,0,1677239861,13138.532988479994,30.71510328000295,53561.23344192
2023-02-24,11:57:46.000,55,11077275,12365,0,1677239865,13138.378053349988,30.863135010004044,53561.12164800001
2023-02-24,11:57:50.000,55,11077294,12285,0,1677239869,13138.317426559988,30.70805415000359,53561.051776800006
2023-02-24,11:57:54.000,55,11077327,12485,0,1677239873,13138.411734899993,30.376745040004607,53560.98889272
2023-02-24,11:57:58.000,55,11077312,12445,0,1677239877,13138.66097836999,30.08773071000178,53560.84915032
2023-02-24,11:58:02.000,55,11077252,12485,0,1677239881,13138.9506397,29.86215855000046,53560.70940792001
2023-02-24,11:58:06.000,55,11077336,12565,0,1677239885,13139.179674239997,29.96789549999812,53560.89107304
2023-02-24,11:58:10.000,55,11077310,12525,0,1677239889,13139.092102210001,30.292155479997746,53560.97491848001
2023-02-24,11:58:14.000,55,11077248,12605,0,1677239893,13138.755286709995,30.693955890004872,53561.00286696001
2023-02-24,11:58:18.000,55,11077261,12205,0,1677239897,13138.425207519998,30.88428240000212,53561.05876392
2023-02-24,11:58:22.000,55,11077286,12485,0,1677239901,13138.169227739992,30.771496319997823,53560.95395712001
2023-02-24,11:58:26.000,55,11077287,12645,0,1677239905,13138.021028919997,30.67280849999952,53560.84915032
2023-02-24,11:58:30.000,55,11077284,12725,0,1677239909,13137.973874750001,30.70805415000359,53560.79325336
2023-02-24,11:58:34.000,55,11077306,12725,0,1677239913,13137.940193199996,30.792643710003176,53560.66748520001
2023-02-24,11:58:38.000,55,11077307,12205,0,1677239917,13137.805466999991,30.630513720003364,53560.44389736
2023-02-24,11:58:42.000,55,11077339,12645,0,1677239921,13137.83241224,30.53887503000442,53560.36703904
2023-02-24,11:58:46.000,55,11077293,12405,0,1677239925,13138.000819989997,30.686906759998237,53560.41594888
2023-02-24,11:58:50.000,55,11077315,12805,0,1677239929,13137.994083680001,30.997068479999143,53560.32511632
2023-02-24,11:58:54.000,55,11077321,12525,0,1677239933,13137.79199438,31.173296729997674,53560.248258
2023-02-24,11:58:58.000,55,11077238,12445,0,1677239937,13137.596641389995,31.13100195000152,53560.25524512001
2023-02-24,11:59:02.000,55,11077292,12565,0,1677239941,13137.40802471,30.961822830002347,53560.18537392001
2023-02-24,11:59:06.000,55,11077299,12485,0,1677239945,13137.32045267999,30.89133153000148,53560.045631520006
2023-02-24,11:59:10.000,55,11077303,12525,0,1677239949,13137.333925299994,30.982970220000425,53560.05960576
2023-02-24,11:59:14.000,55,11077326,12605,0,1677239953,13137.387815779999,31.10985456000344,53560.024670160004
2023-02-24,11:59:18.000,55,11077278,12485,0,1677239957,13137.226144339998,31.145100210000237,53559.87095352001
2023-02-24,11:59:22.000,55,11077303,12645,0,1677239961,13137.071209209993,31.13100195000152,53559.738198240004
2023-02-24,11:59:26.000,55,11077313,12645,0,1677239965,13137.091418139993,31.07460890999937,53559.759159600006
2023-02-24,11:59:30.000,55,11077292,12405,0,1677239969,13137.037527660003,31.2508371599979,53559.70326264001
2023-02-24,11:59:34.000,55,11077327,12285,0,1677239973,13136.956691940002,31.264935420003894,53559.6543528
2023-02-24,11:59:38.000,55,11077318,12565,0,1677239977,13136.896065150002,31.257886290004535,53559.66133992001
2023-02-24,11:59:42.000,55,11077322,12485,0,1677239981,13136.923010389997,31.12395282000216,53559.60544296
2023-02-24,11:59:46.000,55,11077332,12565,0,1677239985,13137.172253859993,31.088707169998088,53559.74518536
2023-02-24,11:59:50.000,55,11077310,12645,0,1677239989,13137.414761019994,31.187394990003668,53559.84300504
2023-02-24,11:59:54.000,55,11077296,12645,0,1677239993,13137.616850319995,31.370672370001557,53559.877940640006
2023-02-24,11:59:58.000,55,11077286,12605,0,1677239997,13137.62358662999,31.427065410003706,53559.8639664
2023-02-24,12:00:02.000,55,11077302,12365,0,1677240001,13137.58316876999,31.462311060000502,53559.926850480006
2023-02-24,12:00:06.000,55,11077280,12685,0,1677240005,13137.66400448999,31.462311060000502,53560.05261864
2023-02-24,12:00:10.000,55,11077335,12405,0,1677240009,13137.657268179995,31.5750971400048,53560.094541360006
2023-02-24,12:00:14.000,55,11077319,12445,0,1677240013,13137.596641389995,31.772472780001408,53560.12947696
2023-02-24,12:00:18.000,55,11077305,12605,0,1677240017,13137.63032294,31.864111470000353,53560.33210344001
2023-02-24,12:00:22.000,55,11077206,12405,0,1677240021,13137.54275090999,31.98394668000401,53560.248258
2023-02-24,12:00:26.000,55,11077341,12725,0,1677240025,13137.913247960001,31.913455380003143,53560.53472992
2023-02-24,12:00:30.000,55,11077312,12645,0,1677240029,13138.162491429997,31.835914950002916,53560.548704160006
2023-02-24,12:00:34.000,55,11077247,12365,0,1677240033,13138.398262279989,31.75132539000333,53560.61158824
2023-02-24,12:00:38.000,55,11077316,12285,0,1677240037,13138.532988479994,31.69493235000118,53560.61158824
2023-02-24,12:00:42.000,55,11077330,12565,0,1677240041,13138.60708789,31.638539309999032,53560.75831776001
2023-02-24,12:00:46.000,55,11077292,12645,0,1677240045,13138.586878959999,31.553949749999447,53560.72338216
2023-02-24,12:00:50.000,55,11077282,12285,0,1677240049,13138.64750575,31.384770630000276,53560.83517608001
2023-02-24,12:00:54.000,55,11077270,12645,0,1677240053,13138.62729682,31.314279329999408,53560.82818896
2023-02-24,12:00:58.000,55,11077292,12525,0,1677240057,13138.553197409994,31.434114540003065,53561.00985408
2023-02-24,12:01:02.000,55,11077268,12685,0,1677240061,13138.330899179993,31.53985149000073,53561.00286696001
2023-02-24,12:01:06.000,55,11077311,12485,0,1677240065,13138.000819989997,31.680834090002463,53561.04478968001
2023-02-24,12:01:10.000,55,11077284,12285,0,1677240069,13137.839148549996,31.723128869998618,53561.030815440005
2023-02-24,12:01:14.000,55,11077295,12605,0,1677240073,13137.70442234999,31.70198148000054,53560.981905600005
2023-02-24,12:01:18.000,55,11077286,12605,0,1677240077,13137.637059249995,31.807718429998204,53560.772292
2023-02-24,12:01:22.000,55,11077339,12405,0,1677240081,13137.75157652,31.87820972999907,53560.80024048
2023-02-24,12:01:26.000,55,11077315,12445,0,1677240085,13137.940193199996,31.94870102999994,53560.932995760006
2023-02-24,12:01:30.000,55,11077298,12605,0,1677240089,13138.088392019992,31.969848419998016,53560.99587984
2023-02-24,12:01:34.000,55,11077253,12645,0,1677240093,13138.122073569997,31.842964080002275,53560.93998288
2023-02-24,12:01:38.000,55,11077305,12805,0,1677240097,13138.236590840002,31.7090306099999,53561.04478968001
2023-02-24,12:01:42.000,55,11077262,12725,0,1677240101,13138.223118219998,31.673784960003104,53560.97491848001
2023-02-24,12:01:46.000,55,11077276,12365,0,1677240105,13138.142282499997,31.730177999997977,53561.00985408
2023-02-24,12:01:50.000,55,11077296,12525,0,1677240109,13138.061446779997,31.842964080002275,53561.079725280004
2023-02-24,12:01:54.000,55,11077305,12645,0,1677240113,13137.879566409996,32.04033971999888,53561.100686640006
2023-02-24,12:01:58.000,55,11077306,12365,0,1677240117,13137.60337769999,32.17427319000126,53560.83517608001
2023-02-24,12:02:02.000,55,11077263,12445,0,1677240121,13137.58990508,32.13197840999783,53560.91902152
2023-02-24,12:02:06.000,55,11077307,12445,0,1677240125,13137.52254197999,31.97689755000465,53560.83517608001
2023-02-24,12:02:10.000,55,11077291,12405,0,1677240129,13137.52254197999,31.772472780001408,53560.814214720005
2023-02-24,12:02:14.000,55,11077313,12485,0,1677240133,13137.44844257,31.610342790001596,53560.66049808
2023-02-24,12:02:18.000,55,11077297,12365,0,1677240137,13137.286771129999,31.405918019998353,53560.72338216
2023-02-24,12:02:22.000,55,11077302,12645,0,1677240141,13137.064472899998,31.328377589998126,53560.66049808
2023-02-24,12:02:26.000,55,11077327,12205,0,1677240145,13136.768075259992,31.384770630000276,53560.597614000006
2023-02-24,12:02:30.000,55,11077330,12245,0,1677240149,13136.49188655,31.659686700004386,53560.53472992
2023-02-24,12:02:34.000,55,11077243,12285,0,1677240153,13136.1887526,31.92755364000186,53560.4928072
2023-02-24,12:02:38.000,55,11077317,12645,0,1677240157,13135.757628760002,31.98394668000401,53560.20633528001
2023-02-24,12:02:42.000,55,11077286,12845,0,1677240161,13135.609429939992,31.97689755000465,53560.26921936
2023-02-24,12:02:46.000,55,11077296,12765,0,1677240165,13135.380395399996,31.97689755000465,53560.08755424001
2023-02-24,12:02:50.000,55,11077309,12765,0,1677240169,13135.37365909,32.13197840999783,53559.98274744
2023-02-24,12:02:54.000,55,11077302,12565,0,1677240173,13135.3130323,32.540827950004314,53559.95479896
2023-02-24,12:02:58.000,55,11077274,12445,0,1677240177,13135.454494810001,32.92148096999881,53560.045631520006
2023-02-24,12:03:02.000,55,11077290,12645,0,1677240181,13135.467967429991,33.18934791000356,53560.045631520006
2023-02-24,12:03:06.000,55,11077221,12805,0,1677240185,13135.622902559997,33.15410225999949,53560.03165728
2023-02-24,12:03:10.000,55,11077246,12605,0,1677240189,13135.764365069997,32.99197226999968,53560.03864440001
2023-02-24,12:03:14.000,55,11077281,12445,0,1677240193,13135.952981749993,32.9708248800016,53560.1085156
2023-02-24,12:03:18.000,55,11077346,12525,0,1677240197,13136.013608539994,33.238691819999076,53560.0037088
2023-02-24,12:03:22.000,55,11077289,12525,0,1677240201,13136.013608539994,33.64049222999893,53560.1085156
2023-02-24,12:03:26.000,55,11077304,12565,0,1677240205,13135.892354959993,33.936555690001114,53560.10152848
2023-02-24,12:03:30.000,55,11077271,12605,0,1677240209,13135.986663299998,34.05639090000477,53560.15043832
2023-02-24,12:03:34.000,55,11077254,12645,0,1677240213,13136.20896153,34.00704699000198,53560.13646408001
2023-02-24,12:03:38.000,55,11077302,12365,0,1677240217,13136.45146869,33.71803265999915,53560.248258
2023-02-24,12:03:42.000,55,11077254,12125,0,1677240221,13136.57272227,33.35852703000273,53560.16441256001
2023-02-24,12:03:46.000,55,11077304,12445,0,1677240225,13136.61314013,33.118856610002695,53560.18537392001
2023-02-24,12:03:50.000,55,11077290,12565,0,1677240229,13136.559249649996,33.23164268999972,53560.12947696
2023-02-24,12:03:54.000,55,11077324,12725,0,1677240233,13136.518831789996,33.49950963000447,53560.192361040004
2023-02-24,12:03:58.000,55,11077307,12405,0,1677240237,13136.377369279995,33.86606439000025,53560.10152848
2023-02-24,12:04:02.000,55,11077241,12565,0,1677240241,13136.316742489995,34.01409612000134,53560.20633528001
2023-02-24,12:04:06.000,55,11077265,12605,0,1677240245,13136.296533559995,34.07753829000285,53560.192361040004
2023-02-24,12:04:10.000,55,11077276,12525,0,1677240249,13136.33021511,34.049341769998136,53560.19934816
2023-02-24,12:04:14.000,55,11077297,12605,0,1677240253,13136.36389665999,34.25376654000138,53560.213322400006
2023-02-24,12:04:18.000,55,11077277,12525,0,1677240257,13136.478413929995,34.41589653000119,53560.33909056
2023-02-24,12:04:22.000,55,11077276,12565,0,1677240261,13136.518831789996,34.53573174000485,53560.36703904
2023-02-24,12:04:26.000,55,11077281,12725,0,1677240265,13136.687239539991,34.47228957000334,53560.34607768
2023-02-24,12:04:30.000,55,11077299,12845,0,1677240269,13136.949955629992,34.35950348999904,53560.360051920004
2023-02-24,12:04:34.000,55,11077281,12765,0,1677240273,13137.266562199999,34.41589653000119,53560.381013280006
2023-02-24,12:04:38.000,55,11077296,12645,0,1677240277,13137.34066160999,34.58507565000036,53560.33210344001
2023-02-24,12:04:42.000,55,11077287,12445,0,1677240281,13137.300243749989,34.747205640000175,53560.39498752
2023-02-24,12:04:46.000,55,11077277,12405,0,1677240285,13137.145308619998,34.71195999000338,53560.3181292
2023-02-24,12:04:50.000,55,11077333,12605,0,1677240289,13137.051000279993,34.67671433999931,53560.28319360001
2023-02-24,12:04:54.000,55,11077300,12685,0,1677240293,13137.253089579994,34.71195999000338,53560.35306480001
2023-02-24,12:04:58.000,55,11077305,12645,0,1677240297,13137.48212411999,34.740156510000816,53560.429923120006
2023-02-24,12:05:02.000,55,11077281,12405,0,1677240301,13137.637059249995,34.65556695000123,53560.35306480001
2023-02-24,12:05:06.000,55,11077230,12605,0,1677240305,13137.73136759,34.46524044000398,53560.3880004
2023-02-24,12:05:10.000,55,11077292,12605,0,1677240309,13137.825675929991,34.45819131000462,53560.35306480001
2023-02-24,12:05:14.000,55,11077301,12445,0,1677240313,13137.879566409996,34.54983000000357,53560.34607768
2023-02-24,12:05:18.000,55,11077270,12485,0,1677240317,13137.798730689996,34.67671433999931,53560.192361040004
2023-02-24,12:05:22.000,55,11077291,12445,0,1677240321,13137.899775339996,34.66966520999995,53560.30415496001
2023-02-24,12:05:26.000,55,11077288,12485,0,1677240325,13138.047974159992,34.394749140003114,53560.311142080005
2023-02-24,12:05:30.000,55,11077243,12445,0,1677240329,13138.182700359997,34.03524350999942,53560.30415496001
2023-02-24,12:05:34.000,55,11077331,12605,0,1677240333,13138.479097999989,33.78147483000066,53560.3181292
2023-02-24,12:05:38.000,55,11077239,12605,0,1677240337,13138.64076943999,33.703934400000435,53560.408961760004
2023-02-24,12:05:42.000,55,11077340,12525,0,1677240341,13138.64750575,33.5629517999987,53560.429923120006
2023-02-24,12:05:46.000,55,11077233,12685,0,1677240345,13138.499306929989,33.39377267999953,53560.39498752
2023-02-24,12:05:50.000,55,11077279,12365,0,1677240349,13138.223118219998,33.18934791000356,53560.42293600001
2023-02-24,12:05:54.000,55,11077292,12605,0,1677240353,13137.953665820001,32.95672662000288,53560.26921936
2023-02-24,12:05:58.000,55,11077293,12525,0,1677240357,13137.596641389995,32.86508793000394,53560.192361040004
2023-02-24,12:06:02.000,55,11077266,12285,0,1677240361,13137.205935409998,32.85803880000458,53560.01069592
2023-02-24,12:06:06.000,55,11077292,12485,0,1677240365,13136.902801459997,32.90033358000073,53559.96178608
2023-02-24,12:06:10.000,55,11077309,12605,0,1677240369,13136.640085369996,32.9708248800016,53559.89890200001
2023-02-24,12:06:14.000,55,11077291,12645,0,1677240373,13136.50535916999,33.02016879000439,53559.80108232001
2023-02-24,12:06:18.000,55,11077284,12365,0,1677240377,13136.606403819991,32.98492314000032,53559.87095352001
2023-02-24,12:06:22.000,55,11077334,12485,0,1677240381,13136.707448469992,32.8721370600033,53559.80108232001
2023-02-24,12:06:26.000,55,11077294,12565,0,1677240385,13136.788284189992,32.59722098999919,53559.738198240004
2023-02-24,12:06:30.000,55,11077286,12485,0,1677240389,13136.889328839992,32.35050143999979,53559.77313384
2023-02-24,12:06:34.000,55,11077329,12565,0,1677240393,13136.869119909992,32.31525579000299,53559.75217248001
2023-02-24,12:06:38.000,55,11077294,12605,0,1677240397,13136.667030609991,32.32935405000171,53559.60544296
2023-02-24,12:06:42.000,55,11077348,12645,0,1677240401,13136.42452344999,32.44918925999809,53559.591468720006
2023-02-24,12:06:46.000,55,11077294,12365,0,1677240405,13136.114653189994,32.67476141999941,53559.472687680005
2023-02-24,12:06:50.000,55,11077299,12245,0,1677240409,13136.047290089999,32.7241053300022,53559.52858464
2023-02-24,12:06:54.000,55,11077274,12445,0,1677240413,13135.986663299998,32.52672968999832,53559.43076496
2023-02-24,12:06:58.000,55,11077321,12445,0,1677240417,13136.155071049994,32.18837144999998,53559.4796748
2023-02-24,12:07:02.000,55,11077305,12565,0,1677240421,13136.22917046,31.786571040000126,53559.41679072001
2023-02-24,12:07:06.000,55,11077292,12485,0,1677240425,13136.28306093999,31.610342790001596,53559.374868000006
2023-02-24,12:07:10.000,55,11077306,12565,0,1677240429,13136.1887526,31.553949749999447,53559.32595816001
2023-02-24,12:07:14.000,55,11077303,12605,0,1677240433,13135.939509129988,31.568048009998165,53559.26307408
2023-02-24,12:07:18.000,55,11077315,12485,0,1677240437,13135.649847799992,31.603293660002237,53559.137305920005
2023-02-24,12:07:22.000,55,11077306,12565,0,1677240441,13135.41407695,31.511654970003292,53559.13031880001
2023-02-24,12:07:26.000,55,11077323,12765,0,1677240445,13135.110943,31.47640931999922,53559.00455064
2023-02-24,12:07:30.000,55,11077286,12645,0,1677240449,13135.08399775999,31.18034586000431,53558.8857696
2023-02-24,12:07:34.000,55,11077279,12765,0,1677240453,13135.00989835,30.813791100001254,53558.71807872
2023-02-24,12:07:38.000,55,11077277,12565,0,1677240457,13135.08399775999,30.369695909997972,53558.79493704001
2023-02-24,12:07:42.000,55,11077297,12725,0,1677240461,13135.158097169995,30.052485059997707,53558.67615600001
2023-02-24,12:07:46.000,55,11077298,12365,0,1677240465,13135.07052514,29.932649850001326,53558.62724616001
2023-02-24,12:07:50.000,55,11077293,12485,0,1677240469,13134.868435839999,30.101828970000497,53558.59929768
2023-02-24,12:07:54.000,55,11077292,12325,0,1677240473,13134.572038199993,30.376745040004607,53558.5713492
2023-02-24,12:07:58.000,55,11077318,12645,0,1677240477,13134.235222700001,30.743299800000386,53558.4316068
2023-02-24,12:08:02.000,55,11077318,12605,0,1677240481,13134.05334233,31.07460890999937,53558.38269696
2023-02-24,12:08:06.000,55,11077287,12605,0,1677240485,13134.13417805,31.271984550003253,53558.4316068
2023-02-24,12:08:10.000,55,11077293,12325,0,1677240489,13134.322794729997,31.201493250002386,53558.37570984
2023-02-24,12:08:14.000,55,11077340,12445,0,1677240493,13134.794336429994,30.94772457000363,53558.55737496001
2023-02-24,12:08:18.000,55,11077345,12685,0,1677240497,13135.22546026999,30.70805415000359,53558.67615600001
2023-02-24,12:08:21.000,55,11077290,12565,0,1677240500,13135.548803149992,30.799692840002535,53558.76000144
2023-02-24,12:08:24.000,55,11077357,12525,0,1677240503,13135.851937099993,30.93362631000491,53558.93467944
2023-02-24,12:08:28.000,55,11077320,12525,0,1677240507,13136.047290089999,31.152149339999596,53559.04647336
2023-02-24,12:08:32.000,55,11077307,12885,0,1677240511,13136.22243414999,31.398868889998994,53559.11634456
2023-02-24,12:08:36.000,55,11077270,12605,0,1677240515,13136.16180735999,31.638539309999032,53559.13031880001
2023-02-24,12:08:40.000,55,11077286,12765,0,1677240519,13136.22917046,31.92755364000186,53559.186215760004
2023-02-24,12:08:44.000,55,11077360,12125,0,1677240523,13136.357160349995,32.13197840999783,53559.26307408
2023-02-24,12:08:48.000,55,11077288,12725,0,1677240527,13136.599667509996,32.12492927999847,53559.17922864001
2023-02-24,12:08:52.000,55,11077380,12485,0,1677240531,13137.172253859993,32.019192330000806,53559.38185512
2023-02-24,12:08:56.000,55,11077263,12565,0,1677240535,13137.758312829996,31.99804494000273,53559.53557176001
2023-02-24,12:09:00.000,55,11077279,12605,0,1677240539,13138.452152759994,32.00509407000209,53559.75217248001
2023-02-24,12:09:04.000,55,11077275,12565,0,1677240543,13138.937167079996,32.033290589999524,53560.0037088
2023-02-24,12:09:08.000,55,11077287,12605,0,1677240547,13139.327873059992,32.05443798000488,53560.26921936
2023-02-24,12:09:12.000,55,11077314,12565,0,1677240551,13139.469335569993,31.99099581000337,53560.36703904
2023-02-24,12:09:16.000,55,11077277,12605,0,1677240555,13139.523226049998,31.75132539000333,53560.4928072
2023-02-24,12:09:20.000,55,11077313,12685,0,1677240559,13139.375027230002,31.596244530002878,53560.381013280006
2023-02-24,12:09:24.000,55,11077368,12645,0,1677240563,13139.422181399997,31.52575323000201,53560.597614000006
2023-02-24,12:09:28.000,55,11077268,12605,0,1677240567,13139.273982580002,31.58919540000352,53560.50678144
2023-02-24,12:09:32.000,55,11077337,12325,0,1677240571,13139.435654020002,31.666735830003745,53560.68145944
2023-02-24,12:09:36.000,55,11077276,12645,0,1677240575,13139.718579039989,31.94870102999994,53560.85613744001
2023-02-24,12:09:40.000,55,11077280,12605,0,1677240579,13139.98129512999,32.308206660003634,53560.981905600005
2023-02-24,12:09:44.000,55,11077307,12725,0,1677240583,13140.217065979996,32.702957940004126,53561.10767376
2023-02-24,12:09:48.000,55,11077343,12365,0,1677240587,13140.392210040001,32.96377575000224,53561.27536464
2023-02-24,12:09:52.000,55,11077289,12645,0,1677240591,13140.493254690002,33.04131618000247,53561.44305552
2023-02-24,12:09:56.000,55,11077260,12685,0,1677240595,13140.331583250001,33.111807480003336,53561.32427448
2023-02-24,12:10:00.000,55,11077303,12485,0,1677240599,13140.506727309992,33.30918311999994,53561.44305552
2023-02-24,12:10:04.000,55,11077276,12525,0,1677240603,13140.540408859997,33.82376961000409,53561.61773352
2023-02-24,12:10:08.000,55,11077292,12485,0,1677240607,13140.668398749993,34.507535220000136,53561.79241152001
2023-02-24,12:10:12.000,55,11077303,12845,0,1677240611,13140.809861259993,35.24064473999897,53561.87625696
2023-02-24,12:10:16.000,55,11077298,12645,0,1677240615,13141.22077616999,35.69883819000097,53562.16272888
2023-02-24,12:10:20.000,55,11077284,12605,0,1677240619,13141.672108940002,35.98080339000444,53562.33041976
2023-02-24,12:10:24.000,55,11077314,12325,0,1677240623,13142.231222669994,36.065392950004025,53562.49811064
2023-02-24,12:10:28.000,55,11077321,12525,0,1677240627,13142.797072709996,36.10768773000018,53562.68676288
2023-02-24,12:10:32.000,55,11077268,12685,0,1677240631,13143.221460239998,36.072442080003384,53562.85445376
2023-02-24,12:10:36.000,55,11077293,12565,0,1677240635,13143.423549539999,36.03719642999931,53562.77060832001
2023-02-24,12:10:40.000,55,11077316,12445,0,1677240639,13143.80078289999,36.10768773000018,53563.10599008001
2023-02-24,12:10:44.000,55,11077259,12485,0,1677240643,13143.969190650001,36.31916163000278,53563.161887040005
2023-02-24,12:10:48.000,55,11077257,12645,0,1677240647,13144.137598399997,36.78440421000414,53563.25271960001
2023-02-24,12:10:52.000,55,11077306,12485,0,1677240651,13144.130862090002,37.29899070000101,53563.32259080001
2023-02-24,12:10:56.000,55,11077339,12645,0,1677240655,13144.373369249988,37.56685763999849,53563.65797256001
2023-02-24,12:11:00.000,55,11077305,12405,0,1677240659,13144.568722239994,37.65849633000471,53563.75579224001
2023-02-24,12:11:04.000,55,11077306,12565,0,1677240663,13144.88532881,37.72193849999894,53563.86059904
2023-02-24,12:11:08.000,55,11077270,12605,0,1677240667,13145.350134200002,37.877019359999395,53564.03527704
2023-02-24,12:11:12.000,55,11077276,12485,0,1677240671,13145.821675899999,38.07439500000328,53564.24489064
2023-02-24,12:11:16.000,55,11077344,12765,0,1677240675,13146.192172949995,38.34226194000075,53564.39162016
2023-02-24,12:11:20.000,55,11077291,12685,0,1677240679,13146.616560479997,38.61012887999823,53564.53136256
2023-02-24,12:11:24.000,55,11077285,12485,0,1677240683,13147.09483848999,38.87799582000298,53564.76193752001
2023-02-24,12:11:28.000,55,11077308,12565,0,1677240687,13147.552907569996,39.188157540003886,53564.99949960001
2023-02-24,12:11:32.000,55,11077293,12405,0,1677240691,13147.963822479993,39.29389449000155,53565.25103592
2023-02-24,12:11:36.000,55,11077330,12525,0,1677240695,13148.408418939995,39.329140139998344,53565.50257224001
2023-02-24,12:11:40.000,55,11077287,12565,0,1677240699,13148.873224329996,39.23045232000004,53565.68423736
2023-02-24,12:11:44.000,55,11077322,12565,0,1677240703,13149.324557099993,39.11061711000366,53565.91481232001
2023-02-24,12:11:48.000,55,11077314,12765,0,1677240707,13149.84325297,38.962585380002565,53566.0475676
2023-02-24,12:11:52.000,55,11077308,12725,0,1677240711,13150.368685150002,38.8920940800017,53566.25019408001
2023-02-24,12:11:56.000,55,11077246,12765,0,1677240715,13150.644873859994,38.84275016999891,53566.38294936
2023-02-24,12:12:00.000,55,11077375,12645,0,1677240719,13150.82001792,38.82160278000083,53566.45980768001
2023-02-24,12:12:04.000,55,11077322,12445,0,1677240723,13151.06252508,38.84275016999891,53566.683395520005
2023-02-24,12:12:08.000,55,11077343,12525,0,1677240727,13151.01537090999,38.71586583000317,53566.65544704001
2023-02-24,12:12:12.000,55,11077292,12365,0,1677240731,13150.98168936,38.60307974999887,53566.73929248
2023-02-24,12:12:16.000,55,11077316,12645,0,1677240735,13151.00189829,38.40570411000226,53566.78820232
2023-02-24,12:12:20.000,55,11077226,12485,0,1677240739,13151.109679249996,38.25767238000117,53566.913970479996
2023-02-24,12:12:24.000,55,11077270,12325,0,1677240743,13151.358922719992,38.088493260002,53567.067687120005
2023-02-24,12:12:28.000,55,11077277,12445,0,1677240747,13151.554275709997,38.088493260002,53567.00480304
2023-02-24,12:12:32.000,55,11077310,12405,0,1677240751,13151.944981689994,38.095542390001356,53567.137558320006
2023-02-24,12:12:36.000,55,11077260,12605,0,1677240755,13152.03929003,38.088493260002,53567.12358408
2023-02-24,12:12:40.000,55,11077337,12725,0,1677240759,13152.2211704,37.869970230000035,53567.31223632
2023-02-24,12:12:44.000,55,11077259,12285,0,1677240763,13152.21443408999,37.517513730002975,53567.27730072001
2023-02-24,12:12:48.000,55,11077286,12765,0,1677240767,13152.328951359996,37.08046766999905,53567.36813328
2023-02-24,12:12:52.000,55,11077276,12645,0,1677240771,13152.288533499996,36.770305949998146,53567.36813328
2023-02-24,12:12:56.000,55,11077302,12645,0,1677240775,13152.207697779995,36.594077699999616,53567.24935224
2023-02-24,12:13:00.000,55,11077281,12565,0,1677240779,13152.066235269995,36.48834075000195,53567.2703136
2023-02-24,12:13:04.000,55,11077296,12765,0,1677240783,13151.877618589999,36.35440727999958,53567.20742952001
2023-02-24,12:13:08.000,55,11077295,12605,0,1677240787,13151.675529289998,36.21342467999784,53567.15851968001
2023-02-24,12:13:12.000,55,11077307,12485,0,1677240791,13151.561012019993,36.09358947000146,53567.0956356
2023-02-24,12:13:16.000,55,11077288,12565,0,1677240795,13151.237669139991,35.86801731000014,53566.87204776001
2023-02-24,12:13:20.000,55,11077308,12565,0,1677240799,13151.12315187,35.423922120004136,53566.913970479996
2023-02-24,12:13:24.000,55,11077267,12685,0,1677240803,13150.82001792,35.00097431999893,53566.60653720001
2023-02-24,12:13:28.000,55,11077298,12525,0,1677240807,13150.745918509994,34.68376346999867,53566.5716016
2023-02-24,12:13:32.000,55,11077320,12485,0,1677240811,13150.564038139993,34.44409304999863,53566.445833440004
2023-02-24,12:13:36.000,55,11077235,12645,0,1677240815,13150.409103010003,34.21147175999795,53566.229232720005
2023-02-24,12:13:40.000,55,11077270,12485,0,1677240819,13150.233958949997,33.880162649998965,53566.19429712
2023-02-24,12:13:44.000,55,11077338,12525,0,1677240823,13149.96450655,33.59819745000277,53566.00564488001
2023-02-24,12:13:48.000,55,11077271,12445,0,1677240827,13149.748944629995,33.22459356000036,53565.83096688
2023-02-24,12:13:52.000,55,11077294,12645,0,1677240831,13149.519910089999,32.73820359000092,53565.64930176001
2023-02-24,12:13:56.000,55,11077274,12645,0,1677240835,13149.210039830003,32.251813620001485,53565.390778320005
2023-02-24,12:14:00.000,55,11077304,12485,0,1677240839,13148.987741600002,31.730177999997977,53565.14622912001
2023-02-24,12:14:04.000,55,11077292,12565,0,1677240843,13148.731761819996,31.29313194000133,53565.02744808001
2023-02-24,12:14:08.000,55,11077296,12325,0,1677240847,13148.41515524999,30.778545450004458,53564.78289888001
2023-02-24,12:14:12.000,55,11077287,12485,0,1677240851,13148.031185579988,30.341499390000536,53564.58725952
2023-02-24,12:14:16.000,55,11077272,12645,0,1677240855,13147.593325429996,29.8551094200011,53564.44751712001
2023-02-24,12:14:20.000,55,11077270,12645,0,1677240859,13147.047684319994,29.411014229997818,53564.20995504001
2023-02-24,12:14:24.000,55,11077285,12485,0,1677240863,13146.468361660001,28.720199490002415,53563.92348312001
2023-02-24,12:14:28.000,55,11077301,12605,0,1677240867,13145.909247929994,28.071679530003166,53563.65098544
2023-02-24,12:14:32.000,55,11077324,12645,0,1677240871,13145.370343130002,27.493650870004785,53563.37150064001
2023-02-24,12:14:36.000,55,11077295,12485,0,1677240875,13144.642821649999,27.049555680001504,53563.02913176
2023-02-24,12:14:40.000,55,11077280,12645,0,1677240879,13143.90856386,26.584313100000145,53562.61689168
2023-02-24,12:14:44.000,55,11077364,12485,0,1677240883,13143.261878099998,26.231856600003084,53562.491123520005
2023-02-24,12:14:48.000,55,11077286,12685,0,1677240887,13142.493938759995,25.935793140000897,53562.036960720005
2023-02-24,12:14:52.000,55,11077316,12445,0,1677240891,13141.806835139992,25.67497533000278,53561.79939864
2023-02-24,12:14:56.000,55,11077330,12445,0,1677240895,13140.964796389999,25.39301012999931,53561.42209416
2023-02-24,12:15:00.000,55,11077276,12525,0,1677240899,13140.156439189996,25.05465189000097,53561.079725280004
2023-02-24,12:15:04.000,55,11077270,12485,0,1677240903,13139.550171289993,24.892521900001157,53560.814214720005
2023-02-24,12:15:08.000,55,11077269,12365,0,1677240907,13138.90348552999,24.793834080002853,53560.53472992
2023-02-24,12:15:12.000,55,11077309,12285,0,1677240911,13138.277008700003,24.80793234000157,53560.262232240006
2023-02-24,12:15:16.000,55,11077308,12565,0,1677240915,13137.52927829,24.786784950003494,53559.83601792
2023-02-24,12:15:20.000,55,11077291,12765,0,1677240919,13136.976900870002,24.779735820004134,53559.52858464
2023-02-24,12:15:24.000,55,11077298,12685,0,1677240923,13136.498622859996,24.85727625000436,53559.304996800005
2023-02-24,12:15:28.000,55,11077279,12325,0,1677240927,13135.973190679993,24.963013200002024,53558.98358928
2023-02-24,12:15:32.000,55,11077300,12485,0,1677240931,13135.562275769997,25.10399580000376,53558.74602720001
2023-02-24,12:15:36.000,55,11077336,12565,0,1677240935,13135.13115193,25.294322310001007,53558.59231056
2023-02-24,12:15:40.000,55,11077300,12725,0,1677240939,13134.935798939994,25.315469699999085,53558.37570984
2023-02-24,12:15:44.000,55,11077260,12885,0,1677240943,13134.780863809989,25.4423540400021,53558.16609624
2023-02-24,12:15:48.000,55,11077270,12525,0,1677240947,13134.720237019988,25.477599689998897,53558.09622504
2023-02-24,12:15:52.000,55,11077295,12445,0,1677240951,13134.666346539998,25.653827940004703,53557.95648264001
2023-02-24,12:15:56.000,55,11077255,12645,0,1677240955,13134.572038199993,25.759564890002366,53557.83770160001
2023-02-24,12:16:00.000,55,11077341,12565,0,1677240959,13134.470993549992,25.85120358000131,53557.71193344
2023-02-24,12:16:04.000,55,11077288,12285,0,1677240963,13134.545092959997,25.963989659998333,53557.67001072001
2023-02-24,12:16:08.000,55,11077273,12565,0,1677240967,13134.558565580002,26.04857921999792,53557.676997840004
2023-02-24,12:16:12.000,55,11077302,12525,0,1677240971,13134.598983440002,26.224807470003725,53557.63507512
2023-02-24,12:16:16.000,55,11077271,12765,0,1677240975,13134.821281669989,26.26005312000052,53557.795778880005
2023-02-24,12:16:20.000,55,11077313,12445,0,1677240979,13135.016634659994,26.245954860001802,53557.865650080006
2023-02-24,12:16:24.000,55,11077256,12645,0,1677240983,13135.20525133999,26.26005312000052,53557.92853416
2023-02-24,12:16:28.000,55,11077302,12605,0,1677240987,13135.461231119996,26.30939703000331,53558.04032808
2023-02-24,12:16:32.000,55,11077281,12565,0,1677240991,13135.764365069997,26.351691809999465,53558.131160640005
2023-02-24,12:16:36.000,55,11077292,12605,0,1677240995,13135.926036509998,26.422183110000333,53558.1870576
2023-02-24,12:16:40.000,55,11077311,12445,0,1677240999,13136.107916879999,26.379888330004178,53558.3268
2023-02-24,12:16:44.000,55,11077349,12405,0,1677241003,13136.33021511,26.37283920000482,53558.54340072
2023-02-24,12:16:48.000,55,11077321,12445,0,1677241007,13136.437996069995,26.45037962999777,53558.60628480001
2023-02-24,12:16:52.000,55,11077321,12565,0,1677241011,13136.54577702999,26.612509620004857,53558.78794992
2023-02-24,12:16:56.000,55,11077330,12645,0,1677241015,13136.788284189992,26.697099180004443,53559.13031880001
2023-02-24,12:17:00.000,55,11077324,12365,0,1677241019,13136.997109800002,26.91562220999913,53559.36089376
2023-02-24,12:17:04.000,55,11077282,12565,0,1677241023,13137.212671719994,27.07070306999958,53559.549546
2023-02-24,12:17:08.000,55,11077299,12445,0,1677241027,13137.556223529995,27.253980450004747,53559.7940952
2023-02-24,12:17:12.000,55,11077278,12445,0,1677241031,13137.825675929991,27.444306960001995,53560.03165728
2023-02-24,12:17:16.000,55,11077336,12685,0,1677241035,13138.047974159992,27.571191299997736,53560.08755424001
2023-02-24,12:17:20.000,55,11077318,12365,0,1677241039,13138.418471209989,27.810861719997774,53560.47184584001
2023-02-24,12:17:24.000,55,11077305,12645,0,1677241043,13138.613824199994,28.057581270004448,53560.55569128
2023-02-24,12:17:28.000,55,11077323,12605,0,1677241047,13138.97084863,28.29020255999785,53560.97491848001
2023-02-24,12:17:32.000,55,11077292,12605,0,1677241051,13139.247037339992,28.508725589999813,53561.20549344
2023-02-24,12:17:36.000,55,11077305,12605,0,1677241055,13139.644479629998,28.61446254000475,53561.56183656
2023-02-24,12:17:40.000,55,11077281,12445,0,1677241059,13140.02171298999,28.75544513999921,53561.84830848
2023-02-24,12:17:44.000,55,11077282,12445,0,1677241063,13140.499990999997,28.86118209000415,53562.085870560004
2023-02-24,12:17:48.000,55,11077304,12285,0,1677241067,13140.863751739998,29.03741034000268,53562.33041976
2023-02-24,12:17:52.000,55,11077301,12645,0,1677241071,13141.20730355,29.20658946000185,53562.59593032
2023-02-24,12:17:56.000,55,11077284,12445,0,1677241075,13141.456547019996,29.361670320002304,53562.67977576001
2023-02-24,12:18:00.000,55,11077324,12605,0,1677241079,13141.773153590002,29.516751180002757,53562.9033636
2023-02-24,12:18:04.000,55,11077275,12605,0,1677241083,13142.062814919998,29.770519860001514,53563.092015840004
2023-02-24,12:18:08.000,55,11077344,12485,0,1677241087,13142.37942148999,29.989042890003475,53563.41342336
2023-02-24,12:18:12.000,55,11077334,12365,0,1677241091,13142.642137579991,30.13707462000457,53563.616049840006
2023-02-24,12:18:16.000,55,11077303,12525,0,1677241095,13142.999162009997,30.2005167899988,53563.86758616
2023-02-24,12:18:20.000,55,11077282,12525,0,1677241099,13143.302295959998,30.24986070000159,53564.09117400001
2023-02-24,12:18:24.000,55,11077311,12405,0,1677241103,13143.55827573999,30.285106349998387,53564.23790352001
2023-02-24,12:18:28.000,55,11077287,12605,0,1677241107,13143.78057396999,30.29920461000438,53564.40559440001
2023-02-24,12:18:32.000,55,11077326,12565,0,1677241111,13143.915300169996,30.362646779998613,53564.59424664001
2023-02-24,12:18:36.000,55,11077289,12485,0,1677241115,13143.942245409991,30.404941560002044,53564.62918224
2023-02-24,12:18:40.000,55,11077325,12645,0,1677241119,13143.874882309996,30.54592416000378,53564.720014800005
2023-02-24,12:18:44.000,55,11077329,12605,0,1677241123,13143.84793707,30.60936632999801,53564.887705680005
2023-02-24,12:18:48.000,55,11077352,12405,0,1677241127,13143.531330499995,30.686906759998237,53564.6850792
2023-02-24,12:18:52.000,55,11077316,12445,0,1677241131,13143.531330499995,30.70100502000423,53564.97155112
2023-02-24,12:18:56.000,55,11077314,12645,0,1677241135,13143.383131679999,30.686906759998237,53565.02046096
2023-02-24,12:19:00.000,55,11077320,12885,0,1677241139,13143.261878099998,30.630513720003364,53565.06238368
2023-02-24,12:19:04.000,55,11077342,12605,0,1677241143,13143.053052490002,30.67280849999952,53565.11828064001
2023-02-24,12:19:08.000,55,11077275,12605,0,1677241147,13142.736445919996,30.83493848999933,53565.11828064001
2023-02-24,12:19:12.000,55,11077291,12605,0,1677241151,13142.352476249995,30.990019349999784,53565.08334504
2023-02-24,12:19:16.000,55,11077285,12405,0,1677241155,13141.813571450002,31.29313194000133,53564.97853824001
2023-02-24,12:19:20.000,55,11077316,12605,0,1677241159,13141.234248789995,31.568048009998165,53564.887705680005
2023-02-24,12:19:24.000,55,11077304,12325,0,1677241163,13140.769443399993,31.81476756000484,53564.838795840005
2023-02-24,12:19:28.000,55,11077321,12485,0,1677241167,13140.27095646,31.969848419998016,53564.69905344
2023-02-24,12:19:32.000,55,11077367,12525,0,1677241171,13139.913932029995,32.00509407000209,53564.503414080005
2023-02-24,12:19:36.000,55,11077273,12525,0,1677241175,13139.725315349999,31.94165190000058,53564.53136256
2023-02-24,12:19:40.000,55,11077318,12565,0,1677241179,13139.442390329998,31.9205045100025,53564.46149136
2023-02-24,12:19:44.000,55,11077290,12285,0,1677241183,13139.247037339992,32.05443798000488,53564.335723200005
2023-02-24,12:19:48.000,55,11077286,12725,0,1677241187,13138.93043077,32.35050143999979,53564.17501944
2023-02-24,12:19:52.000,55,11077283,12405,0,1677241191,13138.58014264999,32.55492621000303,53564.049251280005
2023-02-24,12:19:56.000,55,11077326,12485,0,1677241195,13138.283745009998,32.59017185999983,53563.88854752
2023-02-24,12:20:00.000,55,11077321,12365,0,1677241199,13137.926720579992,32.59017185999983,53563.63002408
2023-02-24,12:20:04.000,55,11077332,12485,0,1677241203,13137.68421341999,32.442140129998734,53563.4623332
2023-02-24,12:20:08.000,55,11077302,12525,0,1677241207,13137.42823364,32.40689448000194,53563.280668080006
2023-02-24,12:20:12.000,55,11077277,12485,0,1677241211,13137.327188989999,32.53377881999768,53563.25271960001
2023-02-24,12:20:16.000,55,11077326,12725,0,1677241215,13137.239616959989,32.667712290000054,53563.12695144
2023-02-24,12:20:20.000,55,11077303,12365,0,1677241219,13137.125099689998,32.8721370600033,53563.0081704
2023-02-24,12:20:24.000,55,11077333,12445,0,1677241223,13137.077945519988,32.92148096999881,53562.85445376
2023-02-24,12:20:28.000,55,11077306,12245,0,1677241227,13137.024055039998,32.91443183999945,53562.69375
2023-02-24,12:20:32.000,55,11077315,12445,0,1677241231,13136.970164559993,32.78049837000435,53562.55400760001
2023-02-24,12:20:36.000,55,11077321,12405,0,1677241235,13136.875856220002,32.836891409999225,53562.35836824
2023-02-24,12:20:40.000,55,11077281,12565,0,1677241239,13136.902801459997,32.92853009999817,53562.31644552001
2023-02-24,12:20:44.000,55,11077317,12725,0,1677241243,13136.869119909992,33.05541444000119,53562.23260008
2023-02-24,12:20:48.000,55,11077301,12525,0,1677241247,13136.923010389997,33.238691819999076,53562.21163872
2023-02-24,12:20:52.000,55,11077326,12685,0,1677241251,13136.963428249997,33.45016572000168,53562.14176752
2023-02-24,12:20:56.000,55,11077323,12605,0,1677241255,13137.010582419993,33.710983529999794,53562.16272888
2023-02-24,12:21:00.000,55,11077322,12645,0,1677241259,13136.997109800002,33.936555690001114,53562.169716
2023-02-24,12:21:04.000,55,11077308,12685,0,1677241263,13137.003846109998,34.04229263999878,53562.02997360001
2023-02-24,12:21:08.000,55,11077328,12445,0,1677241267,13137.030791349993,34.03524350999942,53561.94612816
2023-02-24,12:21:12.000,55,11077322,12805,0,1677241271,13137.145308619998,34.04229263999878,53561.918179680004
2023-02-24,12:21:16.000,55,11077355,12485,0,1677241275,13137.138572309988,34.08458742000221,53561.74350168001
2023-02-24,12:21:20.000,55,11077277,12605,0,1677241279,13137.071209209993,34.169176980001794,53561.51991384
2023-02-24,12:21:24.000,55,11077280,12565,0,1677241283,13137.098154449988,34.155078720003075,53561.51292672
2023-02-24,12:21:28.000,55,11077265,12765,0,1677241287,13136.896065150002,34.08458742000221,53561.296326
2023-02-24,12:21:32.000,55,11077360,12485,0,1677241291,13136.848910979992,34.049341769998136,53561.28235176
2023-02-24,12:21:36.000,55,11077317,12565,0,1677241295,13136.754602640001,34.281963059998816,53561.28933888001
2023-02-24,12:21:40.000,55,11077326,12445,0,1677241299,13136.53230441,34.507535220000136,53561.17754496
2023-02-24,12:21:44.000,55,11077335,12605,0,1677241303,13136.28306093999,34.578026520001,53561.05876392
2023-02-24,12:21:48.000,55,11077361,12405,0,1677241307,13136.094444259994,34.507535220000136,53560.89107304
2023-02-24,12:21:52.000,55,11077329,12285,0,1677241311,13136.020344849989,34.41589653000119,53560.8421632
2023-02-24,12:21:56.000,55,11077256,12565,0,1677241315,13135.952981749993,34.48638783000206,53560.56966552001
2023-02-24,12:22:00.000,55,11077299,12445,0,1677241319,13135.979926989989,34.64851782000187,53560.54171704001
2023-02-24,12:22:04.000,55,11077280,12445,0,1677241323,13135.952981749993,34.782451290004246,53560.478832960005
2023-02-24,12:22:08.000,55,11077361,12285,0,1677241327,13135.899091269988,34.85999172000447,53560.381013280006
2023-02-24,12:22:12.000,55,11077299,12485,0,1677241331,13135.952981749993,34.916384759999346,53560.36703904
2023-02-24,12:22:16.000,55,11077338,12445,0,1677241335,13136.107916879999,34.90933562999999,53560.44389736
2023-02-24,12:22:20.000,55,11077320,12445,0,1677241339,13136.22243414999,34.86704085000383,53560.381013280006
2023-02-24,12:22:24.000,55,11077323,12365,0,1677241343,13136.336951419995,34.754254769999534,53560.360051920004
2023-02-24,12:22:28.000,55,11077327,12645,0,1677241347,13136.49188655,34.63441956000315,53560.32511632
2023-02-24,12:22:32.000,55,11077317,12565,0,1677241351,13136.626612749991,34.48638783000206,53560.33909056
2023-02-24,12:22:36.000,55,11077325,12725,0,1677241355,13136.720921089996,34.4793387000027,53560.241270880004
2023-02-24,12:22:40.000,55,11077339,12485,0,1677241359,13136.943219319997,34.521633479998854,53560.408961760004
2023-02-24,12:22:44.000,55,11077282,12485,0,1677241363,13136.936483010002,34.528682609998214,53560.42293600001
2023-02-24,12:22:48.000,55,11077300,12565,0,1677241367,13136.997109800002,34.54983000000357,53560.3880004
2023-02-24,12:22:52.000,55,11077307,12565,0,1677241371,13136.997109800002,34.44409304999863,53560.45088448001
2023-02-24,12:22:56.000,55,11077340,12605,0,1677241375,13137.138572309988,34.289012189998175,53560.49979432001
2023-02-24,12:23:00.000,55,11077314,12285,0,1677241379,13137.158781239988,34.0211452500007,53560.408961760004
2023-02-24,12:23:04.000,55,11077259,12645,0,1677241383,13137.46191518999,33.7744257000013,53560.548704160006
2023-02-24,12:23:08.000,55,11077341,12525,0,1677241387,13137.66400448999,33.61229571000149,53560.61158824
2023-02-24,12:23:12.000,55,11077339,12525,0,1677241391,13137.77178545,33.44311659000232,53560.54171704001
2023-02-24,12:23:16.000,55,11077277,12405,0,1677241395,13138.034501540002,33.37262529000145,53560.72338216
2023-02-24,12:23:20.000,55,11077310,12445,0,1677241399,13138.155755120002,33.302133990000584,53560.7024208
2023-02-24,12:23:24.000,55,11077275,12525,0,1677241403,13138.310690249993,33.22459356000036,53560.80722760001
2023-02-24,12:23:28.000,55,11077304,12605,0,1677241407,13138.337635489988,33.18934791000356,53560.744343520004
2023-02-24,12:23:32.000,55,11077340,12365,0,1677241411,13138.492570619994,33.13295487000141,53560.89806016
2023-02-24,12:23:36.000,55,11077337,12525,0,1677241415,13138.546461099999,33.18934791000356,53560.90504728001
2023-02-24,12:23:40.000,55,11077317,12285,0,1677241419,13138.64750575,33.245740949998435,53561.05876392
2023-02-24,12:23:44.000,55,11077289,12485,0,1677241423,13138.76875933,33.27393747000315,53561.21248056001
2023-02-24,12:23:48.000,55,11077269,12485,0,1677241427,13138.86980398,33.288035730001866,53561.31030024001
2023-02-24,12:23:52.000,55,11077306,12485,0,1677241431,13138.96411231999,33.36557616000209,53561.28235176
2023-02-24,12:23:56.000,55,11077309,12565,0,1677241435,13138.99105756,33.38672355000017,53561.30331312
2023-02-24,12:24:00.000,55,11077300,12645,0,1677241439,13139.105574829991,33.42196920000424,53561.45702976001
2023-02-24,12:24:04.000,55,11077375,12565,0,1677241443,13139.260509959997,33.25983921000443,53561.533888080005
2023-02-24,12:24:08.000,55,11077332,12485,0,1677241447,13139.395236160002,33.18934791000356,53561.49196536
2023-02-24,12:24:12.000,55,11077336,12565,0,1677241451,13139.476071880003,33.05541444000119,53561.44305552
2023-02-24,12:24:16.000,55,11077312,12525,0,1677241455,13139.684897489999,32.9708248800016,53561.64568200001
2023-02-24,12:24:20.000,55,11077333,12805,0,1677241459,13139.732051659994,32.78049837000435,53561.65965624
2023-02-24,12:24:24.000,55,11077334,12525,0,1677241463,13139.79941475999,32.69590881000477,53561.652669120005
2023-02-24,12:24:28.000,55,11077307,12525,0,1677241467,13139.84656893,32.710007070003485,53561.70856608
2023-02-24,12:24:32.000,55,11077287,12445,0,1677241471,13139.833096309994,32.63951577000262,53561.701578960005
2023-02-24,12:24:36.000,55,11077324,12605,0,1677241475,13139.684897489999,32.69590881000477,53561.62472064001
2023-02-24,12:24:40.000,55,11077291,12565,0,1677241479,13139.711842729994,32.78754750000371,53561.72254032001
2023-02-24,12:24:44.000,55,11077290,12165,0,1677241483,13139.610798079993,32.82279315000051,53561.68760472
2023-02-24,12:24:48.000,55,11077286,12485,0,1677241487,13139.583852839998,32.78049837000435,53561.72952744
2023-02-24,12:24:52.000,55,11077322,12245,0,1677241491,13139.597325459988,32.64656490000198,53561.652669120005
2023-02-24,12:24:56.000,55,11077280,12645,0,1677241495,13139.806151069999,32.540827950004314,53561.87625696
2023-02-24,12:25:00.000,55,11077322,12285,0,1677241499,13139.873514169994,32.51968055999896,53561.86228272001
2023-02-24,12:25:04.000,55,11077330,12685,0,1677241503,13139.96108619999,32.470336650003446,53561.96708952
2023-02-24,12:25:08.000,55,11077334,12605,0,1677241507,13139.96108619999,32.45623839000473,53561.988050880005
2023-02-24,12:25:12.000,55,11077312,12325,0,1677241511,13139.94087726999,32.435090999999375,53562.04394784
2023-02-24,12:25:16.000,55,11077322,12565,0,1677241515,13139.88025047999,32.52672968999832,53562.07189632
2023-02-24,12:25:20.000,55,11077288,12645,0,1677241519,13139.83983261999,32.56902447000175,53562.01599936
2023-02-24,12:25:24.000,55,11077336,12405,0,1677241523,13139.79941475999,32.59017185999983,53562.0649092
2023-02-24,12:25:28.000,55,11077257,12605,0,1677241527,13139.745524279999,32.484434910002165,53561.995038
2023-02-24,12:25:32.000,55,11077313,12725,0,1677241531,13139.806151069999,32.53377881999768,53562.0649092
2023-02-24,12:25:36.000,55,11077283,12645,0,1677241535,13140.014976679995,32.54787708000367,53562.26054856
2023-02-24,12:25:40.000,55,11077316,12445,0,1677241539,13140.02171298999,32.63246664000326,53562.30247128
2023-02-24,12:25:44.000,55,11077285,12525,0,1677241543,13139.98129512999,32.64656490000198,53562.323432640005
2023-02-24,12:25:48.000,55,11077268,12645,0,1677241547,13139.954349889995,32.660663160000695,53562.35836824
2023-02-24,12:25:52.000,55,11077292,12645,0,1677241551,13139.92066833999,32.69590881000477,53562.43522656001
2023-02-24,12:25:56.000,55,11077348,12565,0,1677241555,13139.833096309994,32.78049837000435,53562.39330384001
2023-02-24,12:26:00.000,55,11077284,12525,0,1677241559,13139.691633799994,32.829842279999866,53562.33041976
2023-02-24,12:26:04.000,55,11077307,12485,0,1677241563,13139.79941475999,32.836891409999225,53562.47016216
2023-02-24,12:26:08.000,55,11077332,12365,0,1677241567,13139.792678449994,32.75230184999964,53562.50509776
2023-02-24,12:26:12.000,55,11077280,12445,0,1677241571,13139.77920582999,32.61836838000454,53562.46317504001
2023-02-24,12:26:16.000,55,11077303,12405,0,1677241575,13139.88025047999,32.56197534000239,53562.67278864
2023-02-24,12:26:20.000,55,11077283,12285,0,1677241579,13139.812887379994,32.73820359000092,53562.68676288
2023-02-24,12:26:24.000,55,11077311,12445,0,1677241583,13139.637743319989,33.02016879000439,53562.74265984
2023-02-24,12:26:28.000,55,11077347,12685,0,1677241587,13139.401972469997,33.35852703000273,53562.80554392
2023-02-24,12:26:32.000,55,11077275,12485,0,1677241591,13139.125783759991,33.710983529999794,53562.81253104
2023-02-24,12:26:36.000,55,11077340,12485,0,1677241595,13138.97084863,33.936555690001114,53562.68676288
2023-02-24,12:26:40.000,55,11077307,12605,0,1677241599,13139.132520070001,34.112783939999645,53562.77060832001
2023-02-24,12:26:44.000,55,11077351,12725,0,1677241603,13139.247037339992,34.19737349999923,53562.65182728001
2023-02-24,12:26:48.000,55,11077322,12565,0,1677241607,13139.536698669988,34.112783939999645,53562.756634080004
2023-02-24,12:26:52.000,55,11077353,12605,0,1677241611,13139.671424869994,34.169176980001794,53562.79855680001
2023-02-24,12:26:56.000,55,11077312,12485,0,1677241615,13139.812887379994,34.31015958000353,53562.91035072
2023-02-24,12:27:00.000,55,11077319,12445,0,1677241619,13139.806151069999,34.50048609000078,53562.88240224
2023-02-24,12:27:04.000,55,11077319,12605,0,1677241623,13139.92740465,34.62737043000379,53562.93131208
2023-02-24,12:27:08.000,55,11077314,12365,0,1677241627,13139.994767749995,34.62737043000379,53563.0780416
2023-02-24,12:27:12.000,55,11077339,12445,0,1677241631,13139.90719572,34.63441956000315,53563.0081704
2023-02-24,12:27:16.000,55,11077337,12365,0,1677241635,13139.738787969989,34.620321300004434,53562.8334924
2023-02-24,12:27:20.000,55,11077324,12605,0,1677241639,13139.765733209999,34.71900912000274,53562.89637648001
2023-02-24,12:27:24.000,55,11077298,12485,0,1677241643,13139.664688559998,34.9375321500047,53562.91035072
2023-02-24,12:27:28.000,55,11077271,12725,0,1677241647,13139.428917709993,35.388676470000064,53562.81951816001
2023-02-24,12:27:32.000,55,11077324,12405,0,1677241651,13139.476071880003,35.71998557999905,53562.91733784001
2023-02-24,12:27:36.000,55,11077321,12525,0,1677241655,13139.772469519994,36.10768773000018,53563.08502872001
2023-02-24,12:27:40.000,55,11077318,12285,0,1677241659,13140.19012074,36.25571946000127,53563.16887416
2023-02-24,12:27:44.000,55,11077307,12645,0,1677241663,13140.654926130002,35.94555774000037,53563.26669384
2023-02-24,12:27:48.000,55,11077284,12565,0,1677241667,13141.193830929995,35.27589039000304,53563.280668080006
2023-02-24,12:27:52.000,55,11077316,12365,0,1677241671,13141.685581559992,34.68376346999867,53563.37150064001
2023-02-24,12:27:56.000,55,11077301,12565,0,1677241675,13141.786626209992,34.331306970001606,53563.31560368
2023-02-24,12:28:00.000,55,11077284,12605,0,1677241679,13141.530646430001,34.20442262999859,53563.448358960006
2023-02-24,12:28:04.000,55,11077342,12565,0,1677241683,13140.917642219989,34.29606132000481,53563.40643624
2023-02-24,12:28:08.000,55,11077283,12485,0,1677241687,13140.257483839996,34.796549550002965,53563.35053928001
2023-02-24,12:28:12.000,55,11077314,12485,0,1677241691,13139.570380219993,35.45211864000157,53563.35053928001
2023-02-24,12:28:16.000,55,11077351,12405,0,1677241695,13139.145992689992,35.797526009999274,53563.35053928001
2023-02-24,12:28:20.000,55,11077315,12485,0,1677241699,13139.125783759991,35.64949427999818,53563.23874536
2023-02-24,12:28:24.000,55,11077290,12525,0,1677241703,13139.752260589994,35.374578210001346,53563.217784
2023-02-24,12:28:28.000,55,11077315,12245,0,1677241707,13140.621244579997,35.05031823000172,53563.329577920005
2023-02-24,12:28:32.000,55,11077352,12645,0,1677241711,13141.20056723999,34.84589345999848,53563.56714000001
2023-02-24,12:28:36.000,55,11077307,12525,0,1677241715,13141.28813927,34.8247460700004,53563.56714000001
2023-02-24,12:28:40.000,55,11077330,12365,0,1677241719,13141.14667676,35.029170840003644,53563.77675360001
2023-02-24,12:28:44.000,55,11077310,12645,0,1677241723,13140.749234469993,35.388676470000064,53563.69290816
2023-02-24,12:28:48.000,55,11077358,12445,0,1677241727,13140.372001110001,35.825722530003986,53563.741818
2023-02-24,12:28:52.000,55,11077317,12805,0,1677241731,13140.08907609,36.12883511999826,53563.5322044
2023-02-24,12:28:56.000,55,11077375,12685,0,1677241735,13140.318110629996,36.0865403400021,53563.65797256001
2023-02-24,12:29:00.000,55,11077296,12885,0,1677241739,13140.836806499989,35.430971250003495,53563.70688240001
2023-02-24,12:29:04.000,55,11077315,12205,0,1677241743,13141.719263109997,34.48638783000206,53563.73483088001
2023-02-24,12:29:08.000,55,11077367,12525,0,1677241747,13142.54782924,33.710983529999794,53563.916496
2023-02-24,12:29:12.000,55,11077340,12325,0,1677241751,13142.898117359997,33.61229571000149,53564.07719976
2023-02-24,12:29:16.000,55,11077321,12485,0,1677241755,13142.54782924,34.148029590003716,53563.96540584
2023-02-24,12:29:20.000,55,11077307,12605,0,1677241759,13141.766417279992,35.022121710004285,53564.1959808
2023-02-24,12:29:24.000,55,11077296,12725,0,1677241763,13140.830070189993,35.93145948000165,53564.09117400001
2023-02-24,12:29:28.000,55,11077337,12245,0,1677241767,13140.412418970001,36.53768466000474,53563.94444448001
2023-02-24,12:29:32.000,55,11077322,12485,0,1677241771,13140.729025539993,36.67161812999984,53563.95841872
2023-02-24,12:29:36.000,55,11077293,12565,0,1677241775,13141.773153590002,36.17112990000169,53563.99335432001
2023-02-24,12:29:40.000,55,11077323,12525,0,1677241779,13142.682555439991,35.01507257999765,53564.00732856
2023-02-24,12:29:44.000,55,11077368,12645,0,1677241783,13143.39660429999,33.73918005000451,53564.11213536001
2023-02-24,12:29:48.000,55,11077335,12725,0,1677241787,13144.043290059992,33.22459356000036,53564.30777472001
2023-02-24,12:29:52.000,55,11077312,12685,0,1677241791,13144.474413899989,33.58409919000405,53564.5104012
2023-02-24,12:29:56.000,55,11077325,12725,0,1677241795,13144.292533530002,34.50048609000078,53564.65713072
2023-02-24,12:30:00.000,55,11077365,12405,0,1677241799,13143.54480312,35.08556387999852,53564.671104960005
2023-02-24,12:30:04.000,55,11077280,12405,0,1677241803,13142.749918540001,34.98687606000021,53564.67809208
2023-02-24,12:30:08.000,55,11077331,12645,0,1677241807,13142.453520899995,34.54278087000421,53564.59424664001
2023-02-24,12:30:12.000,55,11077369,12525,0,1677241811,13142.54782924,33.95770307999919,53564.552323920005
2023-02-24,12:30:16.000,55,11077327,12445,0,1677241815,13142.931798910002,33.49246049999783,53564.6501436
2023-02-24,12:30:20.000,55,11077333,12685,0,1677241819,13143.221460239998,33.22459356000036,53564.66411784001
2023-02-24,12:30:24.000,55,11077309,12565,0,1677241823,13143.450494779994,33.295084860001225,53564.74796328
2023-02-24,12:30:28.000,55,11077257,12445,0,1677241827,13143.591957289995,33.54885353999998,53564.81783448
2023-02-24,12:30:32.000,55,11077322,12645,0,1677241831,13143.443758469999,33.78147483000066,53564.88071856001
2023-02-24,12:30:36.000,55,11077275,12445,0,1677241835,13143.059788799997,33.73918005000451,53564.87373144
2023-02-24,12:30:40.000,55,11077380,12805,0,1677241839,13142.44678459,33.351477900003374,53564.733989039996
2023-02-24,12:30:44.000,55,11077333,12525,0,1677241843,13142.022397059998,32.92853009999817,53564.59424664001
2023-02-24,12:30:48.000,55,11077328,12765,0,1677241847,13141.672108940002,32.660663160000695,53564.433542880004
2023-02-24,12:30:52.000,55,11077283,12525,0,1677241851,13141.503701189991,32.477385780002805,53564.39860728001
2023-02-24,12:30:56.000,55,11077316,12685,0,1677241855,13141.42960178,32.477385780002805,53564.433542880004
2023-02-24,12:31:00.000,55,11077333,12725,0,1677241859,13141.537382739996,32.68181054999877,53564.39162016
2023-02-24,12:31:04.000,55,11077350,12525,0,1677241863,13141.806835139992,33.111807480003336,53564.52437544001
2023-02-24,12:31:08.000,55,11077341,13045,0,1677241867,13142.002188129998,33.41492007000488,53564.601233760004
2023-02-24,12:31:12.000,55,11077313,12525,0,1677241871,13142.062814919998,33.40082180999889,53564.69206632001
2023-02-24,12:31:16.000,55,11077326,12485,0,1677241875,13141.981979199998,33.09066008999798,53564.601233760004
2023-02-24,12:31:20.000,55,11077349,12605,0,1677241879,13142.015660749988,32.710007070003485,53564.65713072
2023-02-24,12:31:24.000,55,11077315,12485,0,1677241883,13141.941561339998,32.56902447000175,53564.601233760004
2023-02-24,12:31:28.000,55,11077308,12645,0,1677241887,13141.800098829997,32.710007070003485,53564.62918224
2023-02-24,12:31:32.000,55,11077314,12605,0,1677241891,13141.611482150001,33.05541444000119,53564.61520800001
2023-02-24,12:31:36.000,55,11077346,12325,0,1677241895,13141.672108940002,33.344428770004015,53564.70604056
2023-02-24,12:31:40.000,55,11077294,12525,0,1677241899,13141.827044069993,33.61934484000085,53564.733989039996
2023-02-24,12:31:44.000,55,11077293,12765,0,1677241903,13142.150386949994,33.66868875000364,53564.838795840005
2023-02-24,12:31:48.000,55,11077314,12485,0,1677241907,13142.40636673,33.344428770004015,53564.8248216
2023-02-24,12:31:52.000,55,11077346,12485,0,1677241911,13142.729709610001,32.879186190002656,53564.85975720001
2023-02-24,12:31:56.000,55,11077308,12605,0,1677241915,13142.877908429997,32.667712290000054,53564.768924640004
2023-02-24,12:32:00.000,55,11077325,12485,0,1677241919,13142.864435809992,32.68181054999877,53564.81084736001
2023-02-24,12:32:04.000,55,11077286,12365,0,1677241923,13142.662346509991,32.717056200002844,53564.84578296
2023-02-24,12:32:08.000,55,11077303,12565,0,1677241927,13142.48720245,32.843940539998584,53564.94360264
2023-02-24,12:32:12.000,55,11077320,12845,0,1677241931,13142.27837683999,33.05541444000119,53564.67809208
2023-02-24,12:32:16.000,55,11077330,12645,0,1677241935,13142.44678459,33.03426705000311,53564.95058976001
2023-02-24,12:32:20.000,55,11077331,12565,0,1677241939,13142.46699352,32.829842279999866,53564.964564
2023-02-24,12:32:24.000,55,11077319,12525,0,1677241943,13142.352476249995,32.44918925999809,53564.887705680005
2023-02-24,12:32:28.000,55,11077242,12525,0,1677241947,13142.332267319995,32.258862750000844,53564.85975720001
2023-02-24,12:32:32.000,55,11077275,12485,0,1677241951,13142.44004827999,32.202469709998695,53564.87373144
2023-02-24,12:32:36.000,55,11077388,12565,0,1677241955,13142.44004827999,32.32230492000235,53564.78289888001
2023-02-24,12:32:40.000,55,11077323,12605,0,1677241959,13142.514147689995,32.604270119998546,53564.90866704001
2023-02-24,12:32:44.000,55,11077344,12445,0,1677241963,13142.29858576999,32.660663160000695,53564.78289888001
2023-02-24,12:32:48.000,55,11077311,12285,0,1677241967,13142.23795897999,32.52672968999832,53564.81084736001
2023-02-24,12:32:52.000,55,11077352,12365,0,1677241971,13142.157123259989,32.27296100999956,53564.77591176
2023-02-24,12:32:56.000,55,11077273,12525,0,1677241975,13142.244695289999,32.06148711000424,53564.8946928
2023-02-24,12:33:00.000,55,11077314,12605,0,1677241979,13142.184068499999,31.99099581000337,53564.83180872001
2023-02-24,12:33:04.000,55,11077288,12645,0,1677241983,13142.17733218999,32.082634500002314,53564.81084736001
2023-02-24,12:33:08.000,55,11077304,12805,0,1677241987,13142.109969089994,32.026241460000165,53564.789886000006
2023-02-24,12:33:12.000,55,11077358,12365,0,1677241991,13142.123441709999,31.786571040000126,53564.69206632001
2023-02-24,12:33:16.000,55,11077286,12565,0,1677241995,13142.130178019994,31.52575323000201,53564.64315648001
2023-02-24,12:33:20.000,55,11077353,12885,0,1677241999,13142.143650639999,31.48345844999858,53564.5802724
2023-02-24,12:33:24.000,55,11077295,12485,0,1677242003,13142.062814919998,31.420016280004347,53564.55931104
2023-02-24,12:33:28.000,55,11077350,12565,0,1677242007,13141.766417279992,31.504605840003933,53564.47546560001
2023-02-24,12:33:32.000,55,11077311,12365,0,1677242011,13141.624954769992,31.511654970003292,53564.552323920005
2023-02-24,12:33:36.000,55,11077307,12565,0,1677242015,13141.550855360001,31.610342790001596,53564.58725952
2023-02-24,12:33:40.000,55,11077319,12645,0,1677242019,13141.658636319997,31.7090306099999,53564.60822088
2023-02-24,12:33:44.000,55,11077333,12765,0,1677242023,13141.779889899997,31.800669299998845,53564.622195120006
2023-02-24,12:33:48.000,55,11077293,12565,0,1677242027,13141.813571450002,31.779521910000767,53564.57328528001
2023-02-24,12:33:52.000,55,11077355,12325,0,1677242031,13141.907879789993,31.772472780001408,53564.60822088
2023-02-24,12:33:56.000,55,11077350,12325,0,1677242035,13141.948297649993,31.779521910000767,53564.59424664001
2023-02-24,12:33:59.000,55,11077307,12445,0,1677242038,13142.083023849998,31.673784960003104,53564.48943984
2023-02-24,12:34:03.000,55,11077324,12605,0,1677242042,13142.37942148999,31.448212800001784,53564.61520800001
2023-02-24,12:34:07.000,55,11077310,12685,0,1677242046,13142.615192339996,31.257886290004535,53564.67809208
2023-02-24,12:34:11.000,55,11077338,12605,0,1677242050,13142.850963190001,31.194444120003027,53564.64315648001
2023-02-24,12:34:15.000,55,11077344,12365,0,1677242054,13142.898117359997,31.18034586000431,53564.768924640004
2023-02-24,12:34:19.000,55,11077289,12485,0,1677242058,13142.749918540001,31.222640640000463,53564.72700192
2023-02-24,12:34:23.000,55,11077326,12605,0,1677242062,13142.702764369991,31.12395282000216,53564.80386024
2023-02-24,12:34:27.000,55,11077342,12525,0,1677242066,13142.642137579991,30.95477370000299,53564.81783448
2023-02-24,12:34:31.000,55,11077322,12485,0,1677242070,13142.662346509991,30.679857629998878,53564.77591176
2023-02-24,12:34:35.000,55,11077305,12725,0,1677242074,13142.54782924,30.461334600004193,53564.59424664001
2023-02-24,12:34:39.000,55,11077287,12405,0,1677242078,13142.453520899995,30.27100808999967,53564.601233760004
2023-02-24,12:34:43.000,55,11077382,12565,0,1677242082,13142.035869679989,30.29920461000438,53564.49642696001
2023-02-24,12:34:47.000,55,11077312,12485,0,1677242086,13141.746208349992,30.468383730003552,53564.454504240006
2023-02-24,12:34:51.000,55,11077341,12525,0,1677242090,13141.49022857,30.581169810000574,53564.29380048
2023-02-24,12:34:55.000,55,11077347,12565,0,1677242094,13141.36223867999,30.567071550001856,53564.36367168
2023-02-24,12:34:59.000,55,11077335,12605,0,1677242098,13141.214039859995,30.623464590004005,53564.35668456001
2023-02-24,12:35:03.000,55,11077324,12445,0,1677242102,13141.092786279994,30.757398059999105,53564.32174896
2023-02-24,12:35:07.000,55,11077349,12445,0,1677242106,13141.1062589,30.919528049998917,53564.32873608001
2023-02-24,12:35:11.000,55,11077308,12365,0,1677242110,13141.22077616999,31.1169036900028,53564.34969744
2023-02-24,12:35:15.000,55,11077323,12285,0,1677242114,13141.34202974999,31.095756300004723,53564.24489064
2023-02-24,12:35:19.000,55,11077302,12565,0,1677242118,13141.550855360001,30.856085880004684,53564.27982624001
2023-02-24,12:35:23.000,55,11077282,12805,0,1677242122,13141.725999419992,30.49658025000099,53564.16104520001
2023-02-24,12:35:27.000,55,11077290,12605,0,1677242126,13141.901143479998,30.122976359998574,53564.27283912
2023-02-24,12:35:31.000,55,11077319,12485,0,1677242130,13141.860725619998,30.010190280001552,53564.20995504001
2023-02-24,12:35:35.000,55,11077328,12525,0,1677242134,13141.867461929993,30.144123750003928,53564.23790352001
2023-02-24,12:35:39.000,55,11077278,12325,0,1677242138,13141.699054179997,30.43313807999948,53564.23091640001
2023-02-24,12:35:43.000,55,11077371,12365,0,1677242142,13141.443074399991,30.49658025000099,53564.14008384001
2023-02-24,12:35:47.000,55,11077337,12365,0,1677242146,13141.214039859995,30.30625374000374,53564.04226416001
2023-02-24,12:35:51.000,55,11077323,12565,0,1677242150,13140.99847793999,29.81281463999767,53563.90950888
2023-02-24,12:35:55.000,55,11077310,12405,0,1677242154,13140.789652329993,29.333473800004867,53563.70688240001
2023-02-24,12:35:59.000,55,11077304,12885,0,1677242158,13140.479782069997,29.136098160000984,53563.427397600004
2023-02-24,12:36:03.000,55,11077294,12445,0,1677242162,13140.244011219991,29.375768580001022,53563.47630744
2023-02-24,12:36:07.000,55,11077330,12405,0,1677242166,13139.94087726999,29.84806029000174,53563.46932032001
2023-02-24,12:36:11.000,55,11077343,12565,0,1677242170,13139.725315349999,30.32035200000246,53563.44137184001
2023-02-24,12:36:15.000,55,11077339,12485,0,1677242174,13139.617534389989,30.764447189998464,53563.39944912001
2023-02-24,12:36:19.000,55,11077337,12525,0,1677242178,13139.590589149993,30.975921090001066,53563.30861656
2023-02-24,12:36:23.000,55,11077288,12485,0,1677242182,13139.806151069999,30.88428240000212,53563.3575264
2023-02-24,12:36:27.000,55,11077352,12485,0,1677242186,13140.12949395,30.588218939999933,53563.30861656
2023-02-24,12:36:31.000,55,11077363,12445,0,1677242190,13140.358528489996,30.278057219999027,53563.26669384
2023-02-24,12:36:35.000,55,11077320,12365,0,1677242194,13140.661662439998,30.01723941000091,53563.35053928001
2023-02-24,12:36:39.000,55,11077305,12645,0,1677242198,13140.883960669998,30.108878099999856,53563.4623332
2023-02-24,12:36:43.000,55,11077368,12605,0,1677242202,13140.971532699994,30.334450260001177,53563.46932032001
2023-02-24,12:36:47.000,55,11077300,12445,0,1677242206,13140.789652329993,30.44018720999884,53563.36451352
2023-02-24,12:36:51.000,55,11077350,12605,0,1677242210,13140.533672550002,30.179369400000724,53563.34355216
2023-02-24,12:36:55.000,55,11077319,12565,0,1677242214,13140.372001110001,29.650684649997856,53563.36451352
2023-02-24,12:36:59.000,55,11077345,12325,0,1677242218,13140.196857049996,29.20658946000185,53563.17586128
2023-02-24,12:37:03.000,55,11077332,12525,0,1677242222,13139.98129512999,28.85413296000479,53563.14092568
2023-02-24,12:37:07.000,55,11077294,12645,0,1677242226,13139.718579039989,28.776592530004564,53562.945286320006
2023-02-24,12:37:11.000,55,11077337,12805,0,1677242230,13139.469335569993,28.952820780003094,53562.86842800001
2023-02-24,12:37:15.000,55,11077329,12605,0,1677242234,13139.085365899991,29.129049030001624,53562.67977576001
2023-02-24,12:37:19.000,55,11077316,12805,0,1677242238,13138.714868849995,29.09380338000483,53562.41426520001
2023-02-24,12:37:23.000,55,11077298,12445,0,1677242242,13138.398262279989,28.76249426999857,53562.253561440004
2023-02-24,12:37:27.000,55,11077312,12565,0,1677242246,13137.919984269996,28.099876050000603,53562.09285768
2023-02-24,12:37:31.000,55,11077311,12525,0,1677242250,13137.253089579994,27.380864790000487,53561.74350168001
2023-02-24,12:37:35.000,55,11077253,12605,0,1677242254,13136.52556809999,26.619558750004217,53561.51292672
2023-02-24,12:37:39.000,55,11077308,12405,0,1677242258,13135.737419830002,26.26005312000052,53561.16357072
2023-02-24,12:37:43.000,55,11077285,12765,0,1677242262,13134.841490599989,26.422183110000333,53560.814214720005
2023-02-24,12:37:47.000,55,11077299,12605,0,1677242266,13133.729999449999,26.94381873000384,53560.478832960005
2023-02-24,12:37:51.000,55,11077271,12485,0,1677242270,13132.64545353999,27.338570010004332,53560.06659288001
2023-02-24,12:37:55.000,55,11077316,12605,0,1677242274,13131.57438025,27.571191299997736,53559.60544296
2023-02-24,12:37:59.000,55,11077296,12325,0,1677242278,13130.772759359992,27.655780860004597,53559.186215760004
2023-02-24,12:38:03.000,55,11077305,12405,0,1677242282,13130.11260098,27.77561607000098,53558.71807872
2023-02-24,12:38:07.000,55,11077352,12685,0,1677242286,13129.661268210002,28.029384749999736,53558.298851520005
2023-02-24,12:38:11.000,55,11077290,12525,0,1677242290,13129.398552120001,28.480529070002376,53558.15212200001
2023-02-24,12:38:15.000,55,11077291,12685,0,1677242294,13128.960691969995,29.09380338000483,53557.844688720004
2023-02-24,12:38:19.000,55,11077316,12645,0,1677242298,13128.82596576999,29.784618120000232,53557.71892056001
2023-02-24,12:38:23.000,55,11077392,12605,0,1677242302,13128.778811599994,30.581169810000574,53557.56520392
2023-02-24,12:38:27.000,55,11077317,12445,0,1677242306,13128.731657429998,31.271984550003253,53557.411487280006
2023-02-24,12:38:31.000,55,11077325,12365,0,1677242310,13128.697975879993,31.772472780001408,53557.2088608
2023-02-24,12:38:35.000,55,11077377,12485,0,1677242314,13128.677766949993,32.17427319000126,53556.9643116
2023-02-24,12:38:39.000,55,11077381,12645,0,1677242318,13129.02805506999,32.435090999999375,53556.90142752001
2023-02-24,12:38:43.000,55,11077359,12565,0,1677242322,13129.418761050001,32.79459663000307,53556.67783968
2023-02-24,12:38:47.000,55,11077318,12405,0,1677242326,13129.950929539998,33.15410225999949,53556.670852560004
2023-02-24,12:38:51.000,55,11077312,12245,0,1677242330,13130.32816289999,33.520657020002545,53556.56604576001
2023-02-24,12:38:55.000,55,11077365,12645,0,1677242334,13130.806440909997,33.78147483000066,53556.719762400004
2023-02-24,12:38:59.000,55,11077344,12525,0,1677242338,13131.237564749994,34.12688219999836,53556.74771088
2023-02-24,12:39:03.000,55,11077300,12645,0,1677242342,13131.64847965999,34.42999478999991,53556.81758208
2023-02-24,12:39:07.000,55,11077312,12485,0,1677242346,13132.093076119992,34.73310738000146,53556.8944404
2023-02-24,12:39:11.000,55,11077343,12605,0,1677242350,13132.510727339999,34.916384759999346,53556.99924720001
2023-02-24,12:39:15.000,55,11077339,12485,0,1677242354,13132.93511487,34.916384759999346,53557.01322144
2023-02-24,12:39:19.000,55,11077318,12405,0,1677242358,13133.622218489989,34.972777800001495,53557.16693808001
2023-02-24,12:39:23.000,55,11077356,12445,0,1677242362,13134.262167939996,35.00097431999893,53557.243796400006
2023-02-24,12:39:27.000,55,11077333,12525,0,1677242366,13134.996425729994,35.23359560999961,53557.49533272
2023-02-24,12:39:31.000,55,11077307,12445,0,1677242370,13135.582484699997,35.33933256000455,53557.68398496
2023-02-24,12:39:35.000,55,11077301,12645,0,1677242374,13136.1887526,35.33933256000455,53558.033340960006
2023-02-24,12:39:39.000,55,11077313,12565,0,1677242378,13136.565985959991,35.12080953000259,53558.15212200001
2023-02-24,12:39:43.000,55,11077320,12645,0,1677242382,13136.896065150002,34.95163041000342,53558.40365832
2023-02-24,12:39:47.000,55,11077320,12645,0,1677242386,13137.306980059999,34.70491086000402,53558.66916888
2023-02-24,12:39:51.000,55,11077333,12565,0,1677242390,13137.556223529995,34.40884740000183,53558.86480824001
2023-02-24,12:39:55.000,55,11077342,12605,0,1677242394,13137.717894969996,34.112783939999645,53558.91371808001
2023-02-24,12:39:59.000,55,11077338,12565,0,1677242398,13137.906511649991,33.760327440002584,53559.088396080006
2023-02-24,12:40:03.000,55,11077319,12485,0,1677242402,13138.068183089992,33.50655876000383,53559.1652544
2023-02-24,12:40:07.000,55,11077297,12525,0,1677242406,13138.229854529993,33.125905740002054,53559.36089376
2023-02-24,12:40:11.000,55,11077339,12805,0,1677242410,13138.250063459993,32.829842279999866,53559.59845584
2023-02-24,12:40:15.000,55,11077297,12685,0,1677242414,13138.135546190002,32.73820359000092,53559.75217248001
2023-02-24,12:40:19.000,55,11077328,12605,0,1677242418,13137.785258069991,32.85803880000458,53559.78710808
2023-02-24,12:40:23.000,55,11077326,12485,0,1677242422,13137.38107946999,33.111807480003336,53559.88492776
2023-02-24,12:40:27.000,55,11077319,12285,0,1677242426,13137.003846109998,33.35852703000273,53559.96877320001
2023-02-24,12:40:31.000,55,11077351,12525,0,1677242430,13136.673766920001,33.4290183300036,53559.95479896
2023-02-24,12:40:35.000,55,11077333,12645,0,1677242434,13136.539040719996,33.59819745000277,53559.84999216001
2023-02-24,12:40:39.000,55,11077336,12325,0,1677242438,13136.539040719996,33.760327440002584,53559.95479896
2023-02-24,12:40:43.000,55,11077341,12365,0,1677242442,13136.680503229996,34.07753829000285,53560.05960576
2023-02-24,12:40:47.000,55,11077290,12885,0,1677242446,13136.761338949997,34.47228957000334,53560.19934816
2023-02-24,12:40:51.000,55,11077304,12565,0,1677242450,13136.693975850001,34.71900912000274,53560.1783868
2023-02-24,12:40:55.000,55,11077340,12445,0,1677242454,13136.862383599997,34.85999172000447,53560.360051920004
2023-02-24,12:40:59.000,55,11077263,12405,0,1677242458,13136.997109800002,35.036219970003,53560.48582008
2023-02-24,12:41:03.000,55,11077308,12525,0,1677242462,13137.138572309988,35.156055179999385,53560.61857536001
2023-02-24,12:41:07.000,55,11077318,12565,0,1677242466,13137.239616959989,35.149006050000025,53560.59062688001
2023-02-24,12:41:11.000,55,11077294,12565,0,1677242470,13137.306980059999,35.0714656199998,53560.62556248
2023-02-24,12:41:15.000,55,11077325,12525,0,1677242474,13137.34066160999,34.979826930000854,53560.50678144
2023-02-24,12:41:19.000,55,11077274,12485,0,1677242478,13137.48886043,34.89523737000127,53560.548704160006
2023-02-24,12:41:23.000,55,11077330,12525,0,1677242482,13137.657268179995,34.85294258999784,53560.478832960005
2023-02-24,12:41:27.000,55,11077303,12485,0,1677242486,13137.717894969996,34.88818824000191,53560.51376856
2023-02-24,12:41:31.000,55,11077336,12645,0,1677242490,13137.73136759,34.71195999000338,53560.51376856
2023-02-24,12:41:35.000,55,11077334,12645,0,1677242494,13137.738103899996,34.53573174000485,53560.55569128
2023-02-24,12:41:39.000,55,11077347,12285,0,1677242498,13137.657268179995,34.345405230000324,53560.4928072
2023-02-24,12:41:43.000,55,11077315,12645,0,1677242502,13137.58990508,34.162127850002435,53560.49979432001
2023-02-24,12:41:47.000,55,11077333,12725,0,1677242506,13137.54948722,33.985899600003904,53560.46485872
2023-02-24,12:41:51.000,55,11077360,12805,0,1677242510,13137.42149732999,33.83786787000281,53560.429923120006
2023-02-24,12:41:55.000,55,11077293,12525,0,1677242514,13137.205935409998,33.59114832000341,53560.29716784
2023-02-24,12:41:59.000,55,11077281,12565,0,1677242518,13137.044263969998,33.351477900003374,53560.32511632
2023-02-24,12:42:03.000,55,11077357,12605,0,1677242522,13136.815229430002,33.23164268999972,53560.17139968
2023-02-24,12:42:07.000,55,11077329,12645,0,1677242526,13136.673766920001,33.09066008999798,53560.18537392001
2023-02-24,12:42:11.000,55,11077364,12605,0,1677242530,13136.539040719996,33.08361095999862,53560.1085156
2023-02-24,12:42:15.000,55,11077365,12605,0,1677242534,13136.49188655,33.16820051999821,53560.19934816
2023-02-24,12:42:19.000,55,11077369,12525,0,1677242538,13136.336951419995,33.337379640004656,53560.26921936
2023-02-24,12:42:23.000,55,11077353,12525,0,1677242542,13136.20222521999,33.45721485000104,53560.32511632
2023-02-24,12:42:27.000,55,11077340,12365,0,1677242546,13136.155071049994,33.54885353999998,53560.360051920004
2023-02-24,12:42:31.000,55,11077338,12565,0,1677242550,13136.14159842999,33.61934484000085,53560.381013280006
2023-02-24,12:42:35.000,55,11077324,12685,0,1677242554,13136.087707949999,33.76737657000194,53560.37402616001
2023-02-24,12:42:39.000,55,11077279,12685,0,1677242558,13136.060762709989,33.83786787000281,53560.4578716
2023-02-24,12:42:43.000,55,11077307,12645,0,1677242562,13136.060762709989,33.76737657000194,53560.58363976
2023-02-24,12:42:47.000,55,11077343,12565,0,1677242566,13135.986663299998,33.57000092999806,53560.548704160006
2023-02-24,12:42:51.000,55,11077346,12605,0,1677242570,13136.114653189994,33.39377267999953,53560.54171704001
2023-02-24,12:42:55.000,55,11077393,12525,0,1677242574,13136.316742489995,33.175249650004844,53560.77927912
2023-02-24,12:42:59.000,55,11077339,12405,0,1677242578,13136.41105083,33.013119659997756,53560.82818896
2023-02-24,12:43:03.000,55,11077320,12365,0,1677242582,13136.35042404,32.78049837000435,53560.82818896
2023-02-24,12:43:07.000,55,11077356,12805,0,1677242586,13136.107916879999,32.49853317000088,53560.80024048
2023-02-24,12:43:11.000,55,11077301,12445,0,1677242590,13135.878882339988,32.420992740000656,53560.772292
2023-02-24,12:43:15.000,55,11077325,12365,0,1677242594,13135.3130323,32.484434910002165,53560.44389736
2023-02-24,12:43:19.000,55,11077330,12325,0,1677242598,13134.96274417999,32.73115446000156,53560.576652640004
2023-02-24,12:43:23.000,55,11077300,12525,0,1677242602,13134.390157829992,33.104758350003976,53560.49979432001
2023-02-24,12:43:27.000,55,11077354,12685,0,1677242606,13134.039869709995,33.351477900003374,53560.4578716
2023-02-24,12:43:31.000,55,11077341,12365,0,1677242610,13133.80409885999,33.55590266999934,53560.3181292
2023-02-24,12:43:35.000,55,11077342,12485,0,1677242614,13134.02639708999,33.49950963000447,53560.45088448001
2023-02-24,12:43:39.000,55,11077286,12485,0,1677242618,13134.268904249991,33.344428770004015,53560.4928072
2023-02-24,12:43:43.000,55,11077290,12525,0,1677242622,13134.646137609998,33.15410225999949,53560.54171704001
2023-02-24,12:43:47.000,55,11077364,12325,0,1677242626,13134.98295310999,33.062463570000546,53560.65351096
2023-02-24,12:43:51.000,55,11077342,12485,0,1677242630,13135.346713849991,32.95672662000288,53560.82818896
2023-02-24,12:43:55.000,55,11077328,12605,0,1677242634,13135.542066839997,32.942628360004164,53560.82818896
2023-02-24,12:43:59.000,55,11077315,12565,0,1677242638,13135.690265659992,32.850989669997944,53560.98889272
2023-02-24,12:44:03.000,55,11077306,12605,0,1677242642,13135.575748390002,32.63246664000326,53561.100686640006
2023-02-24,12:44:07.000,55,11077346,12445,0,1677242646,13135.26587812999,32.34345231000043,53561.0168412
2023-02-24,12:44:11.000,55,11077289,12645,0,1677242650,13135.00989835,32.14607667000382,53561.02382832001
2023-02-24,12:44:15.000,55,11077329,12605,0,1677242654,13134.794336429994,32.10378189000039,53561.06575104
2023-02-24,12:44:19.000,55,11077275,12565,0,1677242658,13134.639401300003,32.202469709998695,53561.07273816001
2023-02-24,12:44:23.000,55,11077325,12565,0,1677242662,13134.531620339993,32.209518839998054,53561.0168412
2023-02-24,12:44:27.000,55,11077337,12445,0,1677242666,13134.538356650002,32.05443798000488,53561.02382832001
2023-02-24,12:44:31.000,55,11077306,12445,0,1677242670,13134.639401300003,31.807718429998204,53561.079725280004
2023-02-24,12:44:35.000,55,11077353,12565,0,1677242674,13134.605719749998,31.617391920000955,53561.03780256
2023-02-24,12:44:39.000,55,11077337,12285,0,1677242678,13134.504675099997,31.53280236000137,53561.06575104
2023-02-24,12:44:43.000,55,11077377,12605,0,1677242682,13134.484466169997,31.70198148000054,53561.2264548
2023-02-24,12:44:47.000,55,11077365,12525,0,1677242686,13134.268904249991,32.068536240003596,53561.30331312
2023-02-24,12:44:51.000,55,11077327,12725,0,1677242690,13134.080287569996,32.371648829997866,53561.33824872001
2023-02-24,12:44:55.000,55,11077304,12565,0,1677242694,13133.999451849995,32.58312273000047,53561.42908128001
2023-02-24,12:44:59.000,55,11077386,12605,0,1677242698,13134.100496499996,32.64656490000198,53561.47799112001
2023-02-24,12:45:03.000,55,11077298,12565,0,1677242702,13134.295849490001,32.68885967999813,53561.582797920004
2023-02-24,12:45:07.000,55,11077367,12405,0,1677242706,13134.518147720002,32.660663160000695,53561.63170776
2023-02-24,12:45:11.000,55,11077328,12445,0,1677242710,13134.720237019988,32.55492621000303,53561.652669120005
2023-02-24,12:45:15.000,55,11077315,12485,0,1677242714,13134.94253524999,32.38574709000386,53561.68760472
2023-02-24,12:45:19.000,55,11077328,12445,0,1677242718,13135.24566919999,32.33640318000107,53561.79241152001
2023-02-24,12:45:23.000,55,11077330,12565,0,1677242722,13135.37365909,32.44918925999809,53561.81337288001
2023-02-24,12:45:27.000,55,11077324,12525,0,1677242726,13135.41407695,32.50558230000024,53561.93215392001
2023-02-24,12:45:31.000,55,11077336,12285,0,1677242730,13135.238932889995,32.491484040001524,53561.91119256001
2023-02-24,12:45:35.000,55,11077369,12805,0,1677242734,13135.21198765,32.32230492000235,53562.05093496001
2023-02-24,12:45:39.000,55,11077359,12485,0,1677242738,13135.20525133999,32.371648829997866,53562.12779328001
2023-02-24,12:45:43.000,55,11077282,12485,0,1677242742,13135.21198765,32.35050143999979,53562.18369024
2023-02-24,12:45:47.000,55,11077306,12685,0,1677242746,13135.238932889995,32.35755056999915,53562.23260008
2023-02-24,12:45:51.000,55,11077339,12645,0,1677242750,13135.299559679996,32.27296100999956,53562.24657432001
2023-02-24,12:45:55.000,55,11077353,12565,0,1677242754,13135.32650491999,32.09673276000103,53562.23260008
2023-02-24,12:45:59.000,55,11077283,12525,0,1677242758,13135.339977539996,31.94870102999994,53562.24657432001
2023-02-24,12:46:03.000,55,11077314,12965,0,1677242762,13135.508385289992,31.793620169999485,53562.34439400001
2023-02-24,12:46:07.000,55,11077309,12445,0,1677242766,13135.501648979996,31.75837452000269,53562.41426520001
2023-02-24,12:46:11.000,55,11077304,12645,0,1677242770,13135.508385289992,31.772472780001408,53562.48413640001
2023-02-24,12:46:15.000,55,11077326,12325,0,1677242774,13135.555539460001,31.687883220001822,53562.60291744001
2023-02-24,12:46:19.000,55,11077328,12365,0,1677242778,13135.569012079992,31.53985149000073,53562.68676288
2023-02-24,12:46:23.000,55,11077380,12565,0,1677242782,13135.656584110002,31.48345844999858,53562.707724240005
2023-02-24,12:46:27.000,55,11077285,12365,0,1677242786,13135.750892449993,31.384770630000276,53562.826505280005
2023-02-24,12:46:31.000,55,11077295,12485,0,1677242790,13135.872146029993,31.34952498000348,53562.95926056
2023-02-24,12:46:35.000,55,11077310,12285,0,1677242794,13135.899091269988,31.33542672000476,53563.00118328
2023-02-24,12:46:39.000,55,11077320,12565,0,1677242798,13135.872146029993,31.420016280004347,53563.00118328
2023-02-24,12:46:43.000,55,11077371,12445,0,1677242802,13135.979926989989,31.455261930001143,53563.217784
2023-02-24,12:46:47.000,55,11077374,12645,0,1677242806,13135.952981749993,31.398868889998994,53563.31560368
2023-02-24,12:46:51.000,55,11077291,12445,0,1677242810,13135.959718059989,31.279033680002613,53563.39246200001
2023-02-24,12:46:55.000,55,11077348,12805,0,1677242814,13136.013608539994,30.990019349999784,53563.595088480004
2023-02-24,12:46:59.000,55,11077308,12645,0,1677242818,13135.966454369998,30.736250670001027,53563.616049840006
2023-02-24,12:47:03.000,55,11077346,12125,0,1677242822,13135.899091269988,30.54592416000378,53563.69290816
2023-02-24,12:47:07.000,55,11077346,12485,0,1677242826,13135.764365069997,30.369695909997972,53563.68592104001
2023-02-24,12:47:11.000,55,11077285,12605,0,1677242830,13135.595957320002,30.228713310003513,53563.68592104001
2023-02-24,12:47:15.000,55,11077352,12405,0,1677242834,13135.30629598999,30.165271140002005,53563.44137184001
2023-02-24,12:47:19.000,55,11077334,12685,0,1677242838,13135.380395399996,30.08068158000242,53563.65797256001
2023-02-24,12:47:23.000,55,11077308,12565,0,1677242842,13135.137888239995,29.96789549999812,53563.58810136001
2023-02-24,12:47:27.000,55,11077352,12805,0,1677242846,13134.834754289994,29.763470730002155,53563.664959680005
2023-02-24,12:47:31.000,55,11077346,12485,0,1677242850,13134.484466169997,29.50265292000404,53563.51823016001
2023-02-24,12:47:35.000,55,11077311,12405,0,1677242854,13134.235222700001,29.298228150000796,53563.6020756
2023-02-24,12:47:39.000,55,11077358,12805,0,1677242858,13133.84451671999,29.305277280000155,53563.546178640005
2023-02-24,12:47:43.000,55,11077335,12205,0,1677242862,13133.372975019993,29.481505529998685,53563.497268800005
2023-02-24,12:47:47.000,55,11077319,12565,0,1677242866,13132.85427915,29.714126819999365,53563.39944912001
2023-02-24,12:47:51.000,55,11077322,12845,0,1677242870,13132.288429109998,29.939698980000685,53563.29464232
2023-02-24,12:47:55.000,55,11077358,12725,0,1677242874,13131.823623719996,30.02428854000027,53563.112977200006
2023-02-24,12:47:59.000,55,11077329,12285,0,1677242878,13131.33187309,30.214615050004795,53562.80554392
2023-02-24,12:48:03.000,55,11077316,12485,0,1677242882,13131.156729029994,30.29920461000438,53562.875415120005
2023-02-24,12:48:07.000,55,11077314,12365,0,1677242886,13130.894012939993,30.461334600004193,53562.61689168
2023-02-24,12:48:11.000,55,11077296,12565,0,1677242890,13130.759286740002,30.693955890004872,53562.67278864
2023-02-24,12:48:15.000,55,11077297,12485,0,1677242894,13130.705396259997,30.975921090001066,53562.61689168
2023-02-24,12:48:19.000,55,11077320,12365,0,1677242898,13130.678451020001,31.34952498000348,53562.588943200004
2023-02-24,12:48:23.000,55,11077286,12565,0,1677242902,13130.752550429992,31.793620169999485,53562.57496896
2023-02-24,12:48:27.000,55,11077360,12525,0,1677242906,13130.819913530002,32.23066623000341,53562.52605912
2023-02-24,12:48:31.000,55,11077341,12525,0,1677242910,13131.075893309993,32.477385780002805,53562.60291744001
2023-02-24,12:48:35.000,55,11077328,12445,0,1677242914,13131.291455229999,32.63951577000262,53562.60291744001
2023-02-24,12:48:39.000,55,11077349,12685,0,1677242918,13131.64847965999,32.64656490000198,53562.58195608001
2023-02-24,12:48:43.000,55,11077295,12445,0,1677242922,13132.187384459998,32.78754750000371,53562.80554392
2023-02-24,12:48:47.000,55,11077325,12405,0,1677242926,13132.57135413,32.99902139999904,53562.79156968
2023-02-24,12:48:51.000,55,11077328,12325,0,1677242930,13133.015950590001,33.069512699999905,53563.03611888001
2023-02-24,12:48:55.000,55,11077289,12605,0,1677242934,13133.406656569998,33.09770922000462,53563.23175824001
2023-02-24,12:48:59.000,55,11077353,12565,0,1677242938,13133.716526829994,33.125905740002054,53563.329577920005
2023-02-24,12:49:03.000,55,11077325,12485,0,1677242942,13133.999451849995,33.15410225999949,53563.51124304
2023-02-24,12:49:07.000,55,11077346,12445,0,1677242946,13134.309322109992,33.18934791000356,53563.67893392
2023-02-24,12:49:11.000,55,11077336,12605,0,1677242950,13134.497938790002,33.125905740002054,53563.80470208001
2023-02-24,12:49:15.000,55,11077319,12685,0,1677242954,13134.612456059993,33.062463570000546,53563.85361192001
2023-02-24,12:49:19.000,55,11077338,12565,0,1677242958,13134.807809049998,32.85803880000458,53564.02130280001
2023-02-24,12:49:23.000,55,11077304,12565,0,1677242962,13135.03010728,32.667712290000054,53564.06322552001
2023-02-24,12:49:27.000,55,11077318,12565,0,1677242966,13135.15136086,32.49853317000088,53564.216942160005
2023-02-24,12:49:31.000,55,11077286,12485,0,1677242970,13135.23219658,32.371648829997866,53564.35668456001
2023-02-24,12:49:35.000,55,11077338,12525,0,1677242974,13135.218723959995,32.251813620001485,53564.56629816001
2023-02-24,12:49:39.000,55,11077344,12605,0,1677242978,13135.15136086,32.28001013999892,53564.6850792
2023-02-24,12:49:43.000,55,11077319,12445,0,1677242982,13135.09073407,32.21656797000469,53564.733989039996
2023-02-24,12:49:47.000,55,11077348,12685,0,1677242986,13135.016634659994,32.09673276000103,53564.789886000006
2023-02-24,12:49:51.000,55,11077268,12525,0,1677242990,13134.94253524999,31.99099581000337,53564.8946928
2023-02-24,12:49:55.000,55,11077284,12445,0,1677242994,13134.706764399998,31.793620169999485,53564.768924640004
2023-02-24,12:49:59.000,55,11077348,12205,0,1677242998,13134.545092959997,31.828865820003557,53564.81084736001
2023-02-24,12:50:03.000,55,11077315,12805,0,1677243002,13134.329531039992,32.01214320000145,53564.80386024
2023-02-24,12:50:07.000,55,11077357,12485,0,1677243006,13134.140914359996,32.27296100999956,53564.887705680005
2023-02-24,12:50:11.000,55,11077328,12485,0,1677243010,13134.00618815999,32.63246664000326,53565.02046096
2023-02-24,12:50:15.000,55,11077319,12165,0,1677243014,13133.918616129995,32.82279315000051,53565.07635792001
2023-02-24,12:50:19.000,55,11077343,12445,0,1677243018,13133.938825059995,32.843940539998584,53565.125267760006
2023-02-24,12:50:23.000,55,11077314,12485,0,1677243022,13134.060078639995,32.81574402000115,53565.11129352
2023-02-24,12:50:27.000,55,11077369,12605,0,1677243026,13134.181332219996,32.710007070003485,53565.09731928001
2023-02-24,12:50:31.000,55,11077335,12645,0,1677243030,13134.282376869996,32.63246664000326,53565.11828064001
2023-02-24,12:50:35.000,55,11077318,12525,0,1677243034,13134.336267350001,32.55492621000303,53565.02046096
2023-02-24,12:50:39.000,55,11077354,12285,0,1677243038,13134.343003659997,32.5126314299996,53564.99251248
2023-02-24,12:50:43.000,55,11077282,12365,0,1677243042,13134.336267350001,32.55492621000303,53565.055396560005
2023-02-24,12:50:47.000,55,11077362,12445,0,1677243046,13134.376685210002,32.653614030001336,53565.055396560005
2023-02-24,12:50:51.000,55,11077336,12485,0,1677243050,13134.289113179992,32.81574402000115,53564.95058976001
2023-02-24,12:50:55.000,55,11077365,12405,0,1677243054,13134.343003659997,32.90738271000009,53565.02046096
2023-02-24,12:50:59.000,55,11077345,12725,0,1677243058,13134.316058420001,32.8721370600033,53565.04840944001
2023-02-24,12:51:03.000,55,11077360,12565,0,1677243062,13134.430575689992,32.68885967999813,53564.957576880006
2023-02-24,12:51:07.000,55,11077338,12325,0,1677243066,13134.477729860002,32.53377881999768,53564.91565416
2023-02-24,12:51:11.000,55,11077312,12645,0,1677243070,13134.598983440002,32.44918925999809,53564.92264128
2023-02-24,12:51:55.000,55,11077351,12605,0,1677243114,13134.612456059993,31.52575323000201,53564.63616936
2023-02-24,12:51:59.000,55,11077334,12525,0,1677243118,13134.545092959997,31.370672370001557,53564.60822088
2023-02-24,12:52:03.000,55,11077345,12485,0,1677243122,13134.363212589997,31.215591510001104,53564.37764592001
2023-02-24,12:52:07.000,55,11077330,12445,0,1677243126,13134.403630449997,31.088707169998088,53564.5104012
2023-02-24,12:52:11.000,55,11077330,12285,0,1677243130,13134.282376869996,31.138051080000878,53564.601233760004
2023-02-24,12:52:15.000,55,11077286,12445,0,1677243134,13134.188068529991,31.23673889999918,53564.622195120006
2023-02-24,12:52:19.000,55,11077350,12445,0,1677243138,13134.02639708999,31.35657411000284,53564.57328528001
2023-02-24,12:52:23.000,55,11077311,12765,0,1677243142,13133.99271554,31.434114540003065,53564.54533680001
2023-02-24,12:52:27.000,55,11077291,12405,0,1677243146,13133.99271554,31.441163670002425,53564.58725952
2023-02-24,12:52:31.000,55,11077325,12565,0,1677243150,13134.0331334,31.47640931999922,53564.52437544001
2023-02-24,12:52:35.000,55,11077308,12605,0,1677243154,13134.04660601999,31.497556710004574,53564.5104012
2023-02-24,12:52:39.000,55,11077294,12125,0,1677243158,13134.02639708999,31.58919540000352,53564.39860728001
2023-02-24,12:52:43.000,55,11077304,12605,0,1677243162,13134.100496499996,31.610342790001596,53564.54533680001
2023-02-24,12:52:47.000,55,11077317,12325,0,1677243166,13134.11396912,31.74427626000397,53564.48245272
2023-02-24,12:52:51.000,55,11077301,12405,0,1677243170,13134.215013770001,31.807718429998204,53564.601233760004
2023-02-24,12:52:55.000,55,11077311,12445,0,1677243174,13134.343003659997,31.800669299998845,53564.63616936
2023-02-24,12:52:59.000,55,11077337,12485,0,1677243178,13134.383421519997,31.70198148000054,53564.67809208
2023-02-24,12:53:03.000,55,11077346,12645,0,1677243182,13134.538356650002,31.64558843999839,53564.66411784001
2023-02-24,12:53:07.000,55,11077365,12645,0,1677243186,13134.679819159988,31.560998879998806,53564.671104960005
2023-02-24,12:53:11.000,55,11077397,12205,0,1677243190,13134.841490599989,31.504605840003933,53564.69905344
2023-02-24,12:53:15.000,55,11077365,12445,0,1677243194,13134.956007869994,31.441163670002425,53564.66411784001
2023-02-24,12:53:19.000,55,11077327,12405,0,1677243198,13135.08399775999,31.34247585000412,53564.65713072
2023-02-24,12:53:23.000,55,11077357,12285,0,1677243202,13135.3130323,31.30018107000069,53564.76193752001
2023-02-24,12:53:27.000,55,11077347,12645,0,1677243206,13135.494912670001,31.12395282000216,53564.81084736001
2023-02-24,12:53:31.000,55,11077388,12525,0,1677243210,13135.616166250002,30.990019349999784,53564.901679919996
2023-02-24,12:53:35.000,55,11077265,12605,0,1677243214,13135.757628760002,30.83493848999933,53565.02046096
2023-02-24,12:53:39.000,55,11077349,12485,0,1677243218,13135.858673409988,30.67280849999952,53565.069370799996
2023-02-24,12:53:43.000,55,11077355,12645,0,1677243222,13135.905827579998,30.60936632999801,53565.15321624
2023-02-24,12:53:47.000,55,11077353,12485,0,1677243226,13135.932772819993,30.517727639999066,53565.21610032001
2023-02-24,12:53:51.000,55,11077359,12645,0,1677243230,13135.986663299998,30.43313807999948,53565.23007456
2023-02-24,12:53:55.000,55,11077322,12485,0,1677243234,13135.939509129988,30.334450260001177,53565.18815184
2023-02-24,12:53:59.000,55,11077328,12525,0,1677243238,13136.027081159998,30.151172880003287,53565.18815184
2023-02-24,12:54:03.000,55,11077336,12365,0,1677243242,13136.020344849989,30.02428854000027,53565.11129352
2023-02-24,12:54:07.000,55,11077319,12485,0,1677243246,13136.18201628999,29.918551590002608,53565.23007456
2023-02-24,12:54:11.000,55,11077321,12645,0,1677243250,13136.168543669999,29.883305939998536,53565.2091132
2023-02-24,12:54:15.000,55,11077341,12125,0,1677243254,13136.397578209995,29.819863770004304,53565.439688160004
2023-02-24,12:54:19.000,55,11077322,12765,0,1677243258,13136.50535916999,29.80576550999831,53565.53750784
2023-02-24,12:54:23.000,55,11077270,12365,0,1677243262,13136.640085369996,29.819863770004304,53565.61436616
2023-02-24,12:54:27.000,55,11077356,12645,0,1677243266,13136.761338949997,29.90445333000389,53565.607379040004
2023-02-24,12:54:31.000,55,11077348,12485,0,1677243270,13136.963428249997,29.96789549999812,53565.82397976
2023-02-24,12:54:35.000,55,11077361,12605,0,1677243274,13137.044263969998,30.010190280001552,53565.76808280001
2023-02-24,12:54:39.000,55,11077341,12565,0,1677243278,13137.266562199999,29.918551590002608,53565.98468352001
2023-02-24,12:54:43.000,55,11077324,12485,0,1677243282,13137.42823364,29.756421600002795,53566.075516079996
2023-02-24,12:54:47.000,55,11077345,12605,0,1677243286,13137.50233304999,29.488554659998044,53566.0475676
2023-02-24,12:54:51.000,55,11077314,12685,0,1677243290,13137.6707408,29.072655989999475,53566.180322880005
2023-02-24,12:54:55.000,55,11077326,12405,0,1677243294,13137.576432459995,28.741346880000492,53566.09647744
2023-02-24,12:54:59.000,55,11077393,12605,0,1677243298,13137.58990508,28.452332549997664,53566.21525848
2023-02-24,12:55:03.000,55,11077340,12325,0,1677243302,13137.44170625999,28.205612999998266,53566.21525848
2023-02-24,12:55:07.000,55,11077359,12605,0,1677243306,13137.300243749989,28.198563869998907,53566.229232720005
2023-02-24,12:55:11.000,55,11077357,12325,0,1677243310,13137.091418139993,28.12807256999804,53566.20827136
2023-02-24,12:55:15.000,55,11077368,12805,0,1677243314,13136.741130019996,28.12102343999868,53566.012632000005
2023-02-24,12:55:19.000,55,11077313,12285,0,1677243318,13136.660294299996,28.008237360001658,53566.04058048
2023-02-24,12:55:23.000,55,11077339,12205,0,1677243322,13136.43125976,27.88135301999864,53565.97070928
2023-02-24,12:55:27.000,55,11077352,12725,0,1677243326,13136.128125809999,27.71217389999947,53565.83795400001
2023-02-24,12:55:31.000,55,11077304,12285,0,1677243330,13135.811519239993,27.458405220000714,53565.78205704
2023-02-24,12:55:35.000,55,11077331,12285,0,1677243334,13135.609429939992,27.289226100001542,53565.83096688
2023-02-24,12:55:39.000,55,11077352,12365,0,1677243338,13135.299559679996,27.232833059999393,53565.76808280001
2023-02-24,12:55:43.000,55,11077302,12445,0,1677243342,13135.05031621,27.268078710003465,53565.76808280001
2023-02-24,12:55:47.000,55,11077309,12485,0,1677243346,13134.801072739989,27.35266827000305,53565.67026312001
2023-02-24,12:55:51.000,55,11077364,12365,0,1677243350,13134.625928679998,27.402012179998565,53565.628340400006
2023-02-24,12:55:55.000,55,11077361,12325,0,1677243354,13134.518147720002,27.338570010004332,53565.390778320005
2023-02-24,12:55:59.000,55,11077306,12645,0,1677243358,13134.612456059993,27.380864790000487,53565.36981696
2023-02-24,12:56:03.000,55,11077324,12365,0,1677243362,13134.632664989993,27.444306960001995,53565.23007456
2023-02-24,12:56:07.000,55,11077366,12325,0,1677243366,13134.693291779993,27.691026510001393,53565.341868480005
2023-02-24,12:56:11.000,55,11077303,12645,0,1677243370,13134.673082849993,28.156269090002752,53565.404752559996
2023-02-24,12:56:15.000,55,11077328,12445,0,1677243374,13134.774127499993,28.642659060002188,53565.5934048
2023-02-24,12:56:19.000,55,11077346,12605,0,1677243378,13134.713500709993,29.086754249998194,53565.64930176001
2023-02-24,12:56:23.000,55,11077340,12485,0,1677243382,13134.700028089988,29.192491200003133,53565.70519872
2023-02-24,12:56:27.000,55,11077345,12565,0,1677243386,13134.713500709993,28.917575129999022,53565.69122448
2023-02-24,12:56:31.000,55,11077358,12725,0,1677243390,13134.747182259998,28.41003777000151,53565.70519872
2023-02-24,12:56:35.000,55,11077362,12285,0,1677243394,13134.774127499993,27.895451280004636,53565.5934048
2023-02-24,12:56:39.000,55,11077310,12405,0,1677243398,13134.92232631999,27.557093039999017,53565.53750784
2023-02-24,12:56:43.000,55,11077338,12485,0,1677243402,13135.05031621,27.5429947800003,53565.572443439996
2023-02-24,12:56:47.000,55,11077320,12725,0,1677243406,13135.110943,27.98004084000422,53565.460649520006
2023-02-24,12:56:51.000,55,11077318,12525,0,1677243410,13135.26587812999,28.508725589999813,53565.69821160001
2023-02-24,12:56:55.000,55,11077399,12445,0,1677243414,13135.18504240999,28.966919040001812,53565.775069920004
2023-02-24,12:56:59.000,55,11077347,12565,0,1677243418,13135.05031621,29.305277280000155,53565.75410856
2023-02-24,12:57:03.000,55,11077379,12525,0,1677243422,13134.92232631999,29.467407269999967,53565.775069920004
2023-02-24,12:57:07.000,55,11077325,12645,0,1677243426,13134.706764399998,29.721175949998724,53565.893850960005
2023-02-24,12:57:11.000,55,11077334,12325,0,1677243430,13134.383421519997,30.179369400000724,53565.94974792
2023-02-24,12:57:15.000,55,11077373,12565,0,1677243434,13133.938825059995,30.806741970001895,53565.893850960005
2023-02-24,12:57:19.000,55,11077351,12605,0,1677243438,13133.78388992999,31.546900620000088,53566.05455472001
2023-02-24,12:57:23.000,55,11077348,12725,0,1677243442,13133.94556136999,32.36459969999851,53566.09647744
2023-02-24,12:57:27.000,55,11077367,12405,0,1677243446,13134.598983440002,33.0060705299984,53566.31307816
2023-02-24,12:57:31.000,55,11077325,12445,0,1677243450,13135.690265659992,33.288035730001866,53566.445833440004
2023-02-24,12:57:35.000,55,11077324,12485,0,1677243454,13136.997109800002,32.97787401000096,53566.802176560006
2023-02-24,12:57:39.000,55,11077392,12565,0,1677243458,13138.189436669993,32.13197840999783,53567.03973864001
2023-02-24,12:57:43.000,55,11077304,12685,0,1677243462,13139.220092099997,31.06051065000065,53567.31922344
2023-02-24,12:57:47.000,55,11077339,12485,0,1677243466,13140.04192191999,30.567071550001856,53567.570759760005
2023-02-24,12:57:51.000,55,11077332,12605,0,1677243470,13140.385473729992,30.623464590004005,53567.81530896
2023-02-24,12:57:55.000,55,11077348,12525,0,1677243474,13140.04865823,31.159198469998955,53567.92710288001
2023-02-24,12:57:59.000,55,11077358,12445,0,1677243478,13139.556907599988,31.568048009998165,53568.108768
2023-02-24,12:58:03.000,55,11077337,12285,0,1677243482,13138.98432124999,31.638539309999032,53568.003961200004
2023-02-24,12:58:07.000,55,11077325,12445,0,1677243486,13138.654242059994,31.222640640000463,53568.003961200004
2023-02-24,12:58:11.000,55,11077341,12725,0,1677243490,13138.364580729998,30.369695909997972,53567.87120592
2023-02-24,12:58:15.000,55,11077331,12845,0,1677243494,13138.236590840002,29.50265292000404,53567.91312864
2023-02-24,12:58:19.000,55,11077342,12485,0,1677243498,13138.155755120002,29.107901640003547,53567.82229608
2023-02-24,12:58:23.000,55,11077367,12405,0,1677243502,13138.081655709997,29.488554659998044,53567.8642188
2023-02-24,12:58:27.000,55,11077313,12645,0,1677243506,13137.872830100001,30.07363245000306,53567.99697408001
2023-02-24,12:58:31.000,55,11077376,12445,0,1677243510,13137.4686515,30.348548519999895,53568.0388968
2023-02-24,12:58:35.000,55,11077355,12605,0,1677243514,13137.098154449988,30.397892430002685,53567.91312864
2023-02-24,12:58:39.000,55,11077309,12525,0,1677243518,13136.990373489993,30.32035200000246,53568.073832400005
2023-02-24,12:58:43.000,55,11077335,12605,0,1677243522,13136.862383599997,30.26395896000031,53567.94806424001
2023-02-24,12:58:47.000,55,11077296,12445,0,1677243526,13136.882592529997,30.221664180004154,53568.003961200004
2023-02-24,12:58:51.000,55,11077377,12525,0,1677243530,13136.956691940002,30.172320270001364,53567.94107712
2023-02-24,12:58:55.000,55,11077311,12805,0,1677243534,13137.178990169989,30.158222010002646,53568.13671648001
2023-02-24,12:58:59.000,55,11077275,12525,0,1677243538,13137.374343159994,30.419039820000762,53568.22056192
2023-02-24,12:59:03.000,55,11077344,12405,0,1677243542,13137.52927829,30.72215241000231,53568.25549752
2023-02-24,12:59:07.000,55,11077343,12445,0,1677243546,13137.56295983999,31.06051065000065,53568.32536872
2023-02-24,12:59:11.000,55,11077321,12525,0,1677243550,13137.50906936,31.159198469998955,53568.339342960004
2023-02-24,12:59:15.000,55,11077353,12525,0,1677243554,13137.40802471,31.166247599998314,53568.1786392
2023-02-24,12:59:19.000,55,11077394,12405,0,1677243558,13137.495596739995,30.88428240000212,53568.30440736001
2023-02-24,12:59:23.000,55,11077401,12485,0,1677243562,13137.6707408,30.637562850002723,53568.241523280005
2023-02-24,12:59:27.000,55,11077323,12605,0,1677243566,13137.845884859991,30.411990690001403,53568.18562632001
2023-02-24,12:59:31.000,55,11077335,12525,0,1677243570,13138.122073569997,30.27100808999967,53568.2485104
2023-02-24,12:59:35.000,55,11077316,12685,0,1677243574,13138.364580729998,30.26395896000031,53568.45113688001
2023-02-24,12:59:39.000,55,11077353,12325,0,1677243578,13138.384789659998,30.327401130001817,53568.311394480006
2023-02-24,12:59:43.000,55,11077369,12565,0,1677243582,13138.425207519998,30.404941560002044,53568.32536872
2023-02-24,12:59:47.000,55,11077370,12365,0,1677243586,13138.566670029999,30.390843300003326,53568.45113688001
2023-02-24,12:59:51.000,55,11077321,12485,0,1677243590,13138.479097999989,30.369695909997972,53568.3183816
2023-02-24,12:59:55.000,55,11077334,12445,0,1677243594,13138.58014264999,30.376745040004607,53568.4231884
2023-02-24,12:59:59.000,55,11077328,12645,0,1677243598,13138.586878959999,30.362646779998613,53568.41620128
2023-02-24,13:00:03.000,55,11077309,12565,0,1677243602,13138.546461099999,30.341499390000536,53568.33235584001
2023-02-24,13:00:07.000,55,11077329,12325,0,1677243606,13138.64076943999,30.186418530000083,53568.30440736001
2023-02-24,13:00:11.000,55,11077309,12565,0,1677243610,13138.937167079996,30.045435929998348,53568.43716264
2023-02-24,13:00:15.000,55,11077312,12445,0,1677243614,13139.193146860001,30.101828970000497,53568.576905040005
2023-02-24,13:00:19.000,55,11077284,12805,0,1677243618,13139.354818300002,30.221664180004154,53568.56991792001
2023-02-24,13:00:23.000,55,11077370,12565,0,1677243622,13139.428917709993,30.292155479997746,53568.60485352
2023-02-24,13:00:27.000,55,11077326,12645,0,1677243626,13139.550171289993,30.24281157000223,53568.75158304
2023-02-24,13:00:31.000,55,11077352,12645,0,1677243630,13139.705106419999,30.115927229999215,53568.76555728001
2023-02-24,13:00:35.000,55,11077334,12285,0,1677243634,13139.954349889995,29.946748110000044,53568.89132544
2023-02-24,13:00:39.000,55,11077308,12605,0,1677243638,13140.10928502,29.79166724999959,53568.793505760004
2023-02-24,13:00:43.000,55,11077323,12405,0,1677243642,13140.405682659992,29.544947700000193,53569.031067840006
2023-02-24,13:00:47.000,55,11077343,12205,0,1677243646,13140.499990999997,29.347572060003586,53568.82844136
2023-02-24,13:00:51.000,55,11077368,12485,0,1677243650,13140.715552919988,29.248884239998006,53569.12190040001
2023-02-24,13:00:55.000,55,11077342,12605,0,1677243654,13140.944587459999,29.143147290000343,53569.23369432
2023-02-24,13:00:59.000,55,11077360,12445,0,1677243658,13141.05910472999,29.09380338000483,53569.35946248001
2023-02-24,13:01:03.000,55,11077322,12365,0,1677243662,13141.14667676,29.09380338000483,53569.38042384
2023-02-24,13:01:07.000,55,11077334,12325,0,1677243666,13141.24772141,29.086754249998194,53569.4712564
2023-02-24,13:01:11.000,55,11077340,12605,0,1677243670,13141.3083482,28.882329480002227,53569.485230640006
2023-02-24,13:01:15.000,55,11077337,12565,0,1677243674,13141.315084509995,28.663806450000266,53569.44330792
2023-02-24,13:01:19.000,55,11077290,12565,0,1677243678,13141.20056723999,28.40298864000215,53569.39439808
2023-02-24,13:01:23.000,55,11077380,12645,0,1677243682,13141.22751248,28.092826920001244,53569.4712564
2023-02-24,13:01:27.000,55,11077282,12405,0,1677243686,13141.01868686999,28.036433879999095,53569.35247536
2023-02-24,13:01:31.000,55,11077350,12645,0,1677243690,13141.032159489994,28.008237360001658,53569.49920488
2023-02-24,13:01:35.000,55,11077345,12565,0,1677243694,13140.809861259993,27.99413910000294,53569.52715336001
2023-02-24,13:01:39.000,55,11077370,12605,0,1677243698,13140.567354099992,28.057581270004448,53569.485230640006
2023-02-24,13:01:43.000,55,11077356,12485,0,1677243702,13140.358528489996,28.015286490001017,53569.43632080001
2023-02-24,13:01:47.000,55,11077332,12245,0,1677243706,13140.217065979996,27.916598670002713,53569.345488240004
2023-02-24,13:01:51.000,55,11077408,12485,0,1677243710,13140.21032967,27.747419550003542,53569.31055264001
2023-02-24,13:01:55.000,55,11077330,12565,0,1677243714,13140.10928502,27.620535210000526,53569.156836
2023-02-24,13:01:59.000,55,11077357,12565,0,1677243718,13140.16317549999,27.472503479999432,53569.128887520004
2023-02-24,13:02:03.000,55,11077323,12365,0,1677243722,13140.00824037,27.34561914000369,53569.0170936
2023-02-24,13:02:07.000,55,11077318,12525,0,1677243726,13139.92740465,27.218734800000675,53568.96818376
2023-02-24,13:02:11.000,55,11077332,12285,0,1677243730,13139.738787969989,27.197587410002598,53568.9472224
2023-02-24,13:02:15.000,55,11077382,12485,0,1677243734,13139.536698669988,27.0848013299983,53568.80748000001
2023-02-24,13:02:19.000,55,11077329,12445,0,1677243738,13139.179674239997,26.859229170004255,53568.63978912001
2023-02-24,13:02:23.000,55,11077316,12605,0,1677243742,13138.9506397,26.570214840001427,53568.63978912001
2023-02-24,13:02:27.000,55,11077320,12645,0,1677243746,13138.479097999989,26.189561819999653,53568.51402096
2023-02-24,13:02:31.000,55,11077337,12525,0,1677243750,13137.960402129997,25.752515760003007,53568.3183816
2023-02-24,13:02:35.000,55,11077404,12445,0,1677243754,13137.226144339998,25.470550559999538,53567.808321840006
2023-02-24,13:02:39.000,55,11077395,12645,0,1677243758,13136.734393710001,25.237929269998858,53567.66159232001
2023-02-24,13:02:43.000,55,11077412,12325,0,1677243762,13136.18201628999,25.181536230003985,53567.41704312
2023-02-24,13:02:47.000,55,11077383,12525,0,1677243766,13135.771101379993,25.21678188000078,53567.165506800004
2023-02-24,13:02:51.000,55,11077356,12445,0,1677243770,13135.26587812999,25.315469699999085,53566.8161508
2023-02-24,13:02:55.000,55,11077314,12445,0,1677243774,13135.110943,25.40005925999867,53566.83012504
2023-02-24,13:02:59.000,55,11077343,12525,0,1677243778,13134.915590009994,25.49169795000489,53566.66243416
2023-02-24,13:03:03.000,55,11077318,12485,0,1677243782,13134.720237019988,25.731368369997654,53566.55762736001
2023-02-24,13:03:07.000,55,11077358,12565,0,1677243786,13134.565301889997,26.09087400000135,53566.50871752001
2023-02-24,13:03:11.000,55,11077353,12485,0,1677243790,13134.558565580002,26.527920059997996,53566.4318592
2023-02-24,13:03:15.000,55,11077346,12925,0,1677243794,13134.572038199993,27.09185045999766,53566.36897512001
2023-02-24,13:03:19.000,55,11077370,12645,0,1677243798,13134.706764399998,27.514798260002863,53566.34102664001
2023-02-24,13:03:23.000,55,11077356,12605,0,1677243802,13135.05031621,27.81791085000441,53566.396923600005
2023-02-24,13:03:27.000,55,11077322,12765,0,1677243806,13135.515121600001,27.965942579998227,53566.445833440004
2023-02-24,13:03:31.000,55,11077345,12405,0,1677243810,13136.027081159998,27.99413910000294,53566.59256296
2023-02-24,13:03:35.000,55,11077347,12765,0,1677243814,13136.660294299996,28.057581270004448,53566.75326672001
2023-02-24,13:03:39.000,55,11077358,12285,0,1677243818,13137.064472899998,28.205612999998266,53566.83012504
2023-02-24,13:03:43.000,55,11077334,12445,0,1677243822,13137.48212411999,28.494627330001094,53566.90698336
2023-02-24,13:03:47.000,55,11077309,12365,0,1677243826,13137.852621170001,28.536922110004525,53566.96288032001
2023-02-24,13:03:51.000,55,11077341,12485,0,1677243830,13138.128809879992,28.424136030000227,53567.018777280005
2023-02-24,13:03:55.000,55,11077294,12645,0,1677243834,13138.465625379999,28.262006040000415,53567.018777280005
2023-02-24,13:03:59.000,55,11077370,12405,0,1677243838,13138.84959505,28.078728660002525,53566.948906080004
2023-02-24,13:04:03.000,55,11077334,12605,0,1677243842,13139.267246269992,27.93774606000079,53567.06070000001
2023-02-24,13:04:07.000,55,11077341,12605,0,1677243846,13139.543434979998,27.698075640000752,53567.165506800004
2023-02-24,13:04:11.000,55,11077357,12525,0,1677243850,13139.833096309994,27.380864790000487,53567.22140376
2023-02-24,13:04:15.000,55,11077309,12485,0,1677243854,13140.04865823,27.225783930000034,53567.31922344
2023-02-24,13:04:19.000,55,11077358,12325,0,1677243858,13140.25074753,27.225783930000034,53567.36813328
2023-02-24,13:04:23.000,55,11077347,12365,0,1677243862,13140.304638009991,27.268078710003465,53567.410056
2023-02-24,13:04:27.000,55,11077303,12485,0,1677243866,13140.27095646,27.14119437000045,53567.38909464
2023-02-24,13:04:31.000,55,11077322,12605,0,1677243870,13140.264220149991,26.9508678600032,53567.43101736
2023-02-24,13:04:35.000,55,11077344,12485,0,1677243874,13140.244011219991,26.72529570000188,53567.39608176001
2023-02-24,13:04:39.000,55,11077317,12645,0,1677243878,13140.365264799992,26.647755270001653,53567.36813328
2023-02-24,13:04:43.000,55,11077354,12565,0,1677243882,13140.499990999997,26.619558750004217,53567.39608176001
2023-02-24,13:04:47.000,55,11077367,12445,0,1677243886,13140.641453509998,26.67595178999909,53567.54281128001
2023-02-24,13:04:51.000,55,11077385,12485,0,1677243890,13140.587563029992,26.71824657000252,53567.4799272
2023-02-24,13:04:55.000,55,11077382,12605,0,1677243894,13140.688607679993,26.66185353000037,53567.71748928
2023-02-24,13:04:59.000,55,11077343,12445,0,1677243898,13140.661662439998,26.577263970000786,53567.71050216001
2023-02-24,13:05:03.000,55,11077384,12485,0,1677243902,13140.580826719997,26.49972354000056,53567.76639912
2023-02-24,13:05:07.000,55,11077313,12645,0,1677243906,13140.499990999997,26.45037962999777,53567.64761808
2023-02-24,13:05:11.000,55,11077372,12645,0,1677243910,13140.345055869991,26.54201832000399,53567.63364384001
2023-02-24,13:05:15.000,55,11077335,12405,0,1677243914,13140.16991181,26.612509620004857,53567.521849920005
2023-02-24,13:05:19.000,55,11077352,12725,0,1677243918,13140.00150405999,26.746443089999957,53567.410056
2023-02-24,13:05:23.000,55,11077318,12725,0,1677243922,13139.88025047999,26.84513090999826,53567.354159040005
2023-02-24,13:05:27.000,55,11077368,12685,0,1677243926,13139.86677786,26.8380817799989,53567.31223632
2023-02-24,13:05:31.000,55,11077370,12365,0,1677243930,13139.94087726999,26.866278300003614,53567.26332648
2023-02-24,13:05:35.000,55,11077337,12485,0,1677243934,13140.055394539995,26.90857307999977,53567.26332648
2023-02-24,13:05:39.000,55,11077322,12605,0,1677243938,13140.08907609,26.972015250001277,53567.186468160005
2023-02-24,13:05:43.000,55,11077316,12365,0,1677243942,13140.176648119996,27.042506550002145,53567.0956356
2023-02-24,13:05:47.000,55,11077339,12485,0,1677243946,13140.331583250001,27.13414524000109,53567.10960984001
2023-02-24,13:05:51.000,55,11077324,12405,0,1677243950,13140.459573139997,27.204636540001957,53567.018777280005
2023-02-24,13:05:55.000,55,11077342,12485,0,1677243954,13140.486518379992,27.30332436000026,53566.85807352
2023-02-24,13:05:59.000,55,11077355,12605,0,1677243958,13140.513463620002,27.204636540001957,53566.77422808001
2023-02-24,13:06:03.000,55,11077365,12485,0,1677243962,13140.601035649997,27.105948720003653,53566.73929248
2023-02-24,13:06:07.000,55,11077346,12365,0,1677243966,13140.627980889993,27.056604810000863,53566.58557584001
2023-02-24,13:06:11.000,55,11077331,12605,0,1677243970,13140.722289229998,26.90857307999977,53566.578588719996
2023-02-24,13:06:15.000,55,11077341,12485,0,1677243974,13140.870488049994,26.802836130002106,53566.59955008
2023-02-24,13:06:19.000,55,11077334,12565,0,1677243978,13140.917642219989,26.697099180004443,53566.53666600001
2023-02-24,13:06:23.000,55,11077342,12525,0,1677243982,13140.937851149989,26.563165710002067,53566.4318592
2023-02-24,13:06:27.000,55,11077404,12605,0,1677243986,13140.937851149989,26.464477890003764,53566.36897512001
2023-02-24,13:06:31.000,55,11077366,12445,0,1677243990,13140.836806499989,26.386937460003537,53566.27115544001
2023-02-24,13:06:35.000,55,11077316,12605,0,1677243994,13140.688607679993,26.30234790000395,53566.131413040006
2023-02-24,13:06:39.000,55,11077397,12685,0,1677243998,13140.432627900002,26.330544420001388,53565.95673504001
2023-02-24,13:06:43.000,55,11077336,12525,0,1677244002,13140.277692769996,26.351691809999465,53565.93577368001
2023-02-24,13:06:47.000,55,11077389,12445,0,1677244006,13140.16991181,26.330544420001388,53565.92179944
2023-02-24,13:06:51.000,55,11077368,12645,0,1677244010,13139.94761358,26.379888330004178,53565.78205704
2023-02-24,13:06:55.000,55,11077387,12285,0,1677244014,13139.90719572,26.330544420001388,53565.81699264001
2023-02-24,13:06:59.000,55,11077360,12445,0,1677244018,13139.792678449994,26.32349529000203,53565.74712144001
2023-02-24,13:07:03.000,55,11077334,12605,0,1677244022,13139.671424869994,26.337593550000747,53565.69821160001
2023-02-24,13:07:07.000,55,11077333,12685,0,1677244026,13139.476071880003,26.393986590002896,53565.62135328001
2023-02-24,13:07:11.000,55,11077365,12885,0,1677244030,13139.361554609997,26.577263970000786,53565.628340400006
2023-02-24,13:07:15.000,55,11077341,12485,0,1677244034,13139.179674239997,26.67595178999909,53565.44667528
2023-02-24,13:07:19.000,55,11077365,12485,0,1677244038,13139.078629589996,26.91562220999913,53565.38379120001
2023-02-24,13:07:23.000,55,11077354,12565,0,1677244042,13138.92369445999,26.993162639999355,53565.25802304
2023-02-24,13:07:27.000,55,11077352,12485,0,1677244046,13138.80244087999,27.049555680001504,53565.237061679996
2023-02-24,13:07:31.000,55,11077357,12445,0,1677244050,13138.68118729999,27.098899590004294,53565.14622912001
2023-02-24,13:07:35.000,55,11077339,12605,0,1677244054,13138.68792361,27.239882189998752,53565.26501016001
2023-02-24,13:07:39.000,55,11077369,12605,0,1677244058,13138.566670029999,27.394963049999205,53565.18116472
2023-02-24,13:07:43.000,55,11077378,12445,0,1677244062,13138.593615269994,27.59938782000245,53565.11828064001
2023-02-24,13:07:47.000,55,11077340,12405,0,1677244066,13138.60708789,27.72627215999819,53565.11129352
2023-02-24,13:07:51.000,55,11077372,12565,0,1677244070,13138.72160515999,27.789714329999697,53565.174177600005
2023-02-24,13:07:55.000,55,11077358,12445,0,1677244074,13138.68792361,27.82495998000377,53565.04142232
2023-02-24,13:07:59.000,55,11077326,12645,0,1677244078,13138.80917719,27.923647800002072,53565.04840944001
2023-02-24,13:08:03.000,55,11077314,12445,0,1677244082,13138.89001291,28.036433879999095,53564.957576880006
2023-02-24,13:08:07.000,55,11077345,12285,0,1677244086,13138.89001291,28.198563869998907,53565.04840944001
2023-02-24,13:08:11.000,55,11077337,12685,0,1677244090,13138.896749219995,28.38889038000343,53565.04840944001
2023-02-24,13:08:15.000,55,11077331,12605,0,1677244094,13138.92369445999,28.543971240003884,53565.139242
2023-02-24,13:08:19.000,55,11077308,12565,0,1677244098,13138.93043077,28.642659060002188,53565.18116472
2023-02-24,13:08:23.000,55,11077362,12565,0,1677244102,13139.018002799996,28.75544513999921,53565.16020336
2023-02-24,13:08:27.000,55,11077324,12605,0,1677244106,13139.112311140001,28.79773992000264,53565.20212608
2023-02-24,13:08:31.000,55,11077376,12285,0,1677244110,13139.247037339992,28.889378610001586,53565.223087440005
2023-02-24,13:08:35.000,55,11077378,12445,0,1677244114,13139.300927819997,29.04445947000204,53565.14622912001
2023-02-24,13:08:39.000,55,11077321,12605,0,1677244118,13139.462599259998,29.20658946000185,53565.32789424
2023-02-24,13:08:43.000,55,11077409,12365,0,1677244122,13139.529962359993,29.312326409999514,53565.29994576
2023-02-24,13:08:47.000,55,11077333,12325,0,1677244126,13139.75899689999,29.375768580001022,53565.404752559996
2023-02-24,13:08:51.000,55,11077378,12485,0,1677244130,13139.974558819995,29.298228150000796,53565.44667528
2023-02-24,13:08:55.000,55,11077346,12285,0,1677244134,13140.311374320001,29.086754249998194,53565.62135328001
2023-02-24,13:08:59.000,55,11077351,12645,0,1677244138,13140.607771959993,28.847083829998155,53565.71917296001
2023-02-24,13:09:03.000,55,11077344,12365,0,1677244142,13140.803124949998,28.62151167000411,53565.83795400001
2023-02-24,13:09:07.000,55,11077364,12565,0,1677244146,13140.836806499989,28.452332549997664,53565.907825199996
2023-02-24,13:09:11.000,55,11077372,12525,0,1677244150,13140.742498159998,28.41003777000151,53565.94974792
2023-02-24,13:09:15.000,55,11077351,12485,0,1677244154,13140.466309449992,28.52282384999853,53565.893850960005
2023-02-24,13:09:19.000,55,11077325,12685,0,1677244158,13140.10254870999,28.63560993000283,53565.85192824
2023-02-24,13:09:23.000,55,11077351,12285,0,1677244162,13139.725315349999,28.840034699998796,53565.74712144001
2023-02-24,13:09:27.000,55,11077314,12405,0,1677244166,13139.415445090002,28.917575129999022,53565.726160080005
2023-02-24,13:09:31.000,55,11077335,12285,0,1677244170,13139.139256379996,28.952820780003094,53565.55148208001
2023-02-24,13:09:35.000,55,11077382,12325,0,1677244174,13139.139256379996,28.889378610001586,53565.75410856
2023-02-24,13:09:39.000,55,11077326,12605,0,1677244178,13139.01126649,28.98101730000053,53565.775069920004
2023-02-24,13:09:43.000,55,11077355,12565,0,1677244182,13138.92369445999,29.22773684999993,53565.74712144001
2023-02-24,13:09:47.000,55,11077318,12445,0,1677244186,13138.80244087999,29.551996829999553,53565.68423736
2023-02-24,13:09:51.000,55,11077318,12285,0,1677244190,13138.80917719,29.939698980000685,53565.71218584
2023-02-24,13:09:55.000,55,11077338,12485,0,1677244194,13138.78223194999,30.327401130001817,53565.68423736
2023-02-24,13:09:59.000,55,11077329,12485,0,1677244198,13138.82938612,30.729201540001668,53565.74712144001
2023-02-24,13:10:03.000,55,11077342,12605,0,1677244202,13138.84285873999,31.10985456000344,53565.65628888
2023-02-24,13:10:07.000,55,11077343,12485,0,1677244206,13139.098838519996,31.58214627000416,53565.83096688
2023-02-24,13:10:11.000,55,11077343,12405,0,1677244210,13139.449126639993,31.962799289998657,53565.8030184
2023-02-24,13:10:15.000,55,11077374,12365,0,1677244214,13140.12949395,32.244764490002126,53566.09647744
2023-02-24,13:10:19.000,55,11077369,12485,0,1677244218,13140.782916019998,32.195420579999336,53566.21525848
2023-02-24,13:10:23.000,55,11077364,12605,0,1677244222,13141.557591669996,31.962799289998657,53566.36897512001
2023-02-24,13:10:27.000,55,11077376,12365,0,1677244226,13142.29858576999,31.5750971400048,53566.58557584001
2023-02-24,13:10:31.000,55,11077353,12365,0,1677244230,13143.079997729998,31.102805430004082,53566.732305360005
2023-02-24,13:10:35.000,55,11077397,12285,0,1677244234,13143.72668349,30.785594580003817,53566.76025384
2023-02-24,13:10:39.000,55,11077363,12485,0,1677244238,13144.211697810002,30.48248199000227,53566.899996240005
2023-02-24,13:10:43.000,55,11077317,12605,0,1677244242,13144.501359139998,30.115927229999215,53567.15153256
2023-02-24,13:10:47.000,55,11077380,12525,0,1677244246,13144.501359139998,29.580193350004265,53566.969867440006
2023-02-24,13:10:51.000,55,11077387,12645,0,1677244250,13144.386841869993,28.840034699998796,53567.07467424
2023-02-24,13:10:55.000,55,11077334,12405,0,1677244254,13144.023081129992,28.17036735000147,53567.06070000001
2023-02-24,13:10:59.000,55,11077326,12645,0,1677244258,13143.52459419,28.015286490001017,53566.98384168
2023-02-24,13:11:03.000,55,11077400,12685,0,1677244262,13142.931798910002,28.2126621300049,53566.92794472
2023-02-24,13:11:07.000,55,11077377,12365,0,1677244266,13142.035869679989,28.3465956,53566.802176560006
2023-02-24,13:11:11.000,55,11077339,12405,0,1677244270,13141.193830929995,28.149219960003393,53566.65544704001
2023-02-24,13:11:15.000,55,11077302,12525,0,1677244274,13140.729025539993,27.733321290004824,53566.42487208
2023-02-24,13:11:19.000,55,11077319,12565,0,1677244278,13140.634717200002,27.500700000004144,53566.17333576001
2023-02-24,13:11:23.000,55,11077400,12525,0,1677244282,13140.836806499989,27.472503479999432,53566.19429712
2023-02-24,13:11:27.000,55,11077340,12245,0,1677244286,13140.857015429989,27.444306960001995,53566.12442592001
2023-02-24,13:11:31.000,55,11077373,12485,0,1677244290,13140.958060079989,27.409061309997924,53566.27115544001
2023-02-24,13:11:35.000,55,11077358,12485,0,1677244294,13140.99847793999,27.48660173999815,53566.32006528001
2023-02-24,13:11:39.000,55,11077383,12445,0,1677244298,13140.99847793999,28.057581270004448,53566.4318592
2023-02-24,13:11:43.000,55,11077360,12725,0,1677244302,13140.796388639988,28.776592530004564,53566.47378192
2023-02-24,13:11:47.000,55,11077361,12645,0,1677244306,13140.398946349997,29.291179020001437,53566.49474328
2023-02-24,13:11:51.000,55,11077334,12285,0,1677244310,13140.08907609,29.319375539998873,53566.41788496001
2023-02-24,13:11:55.000,55,11077321,12485,0,1677244314,13140.095812399995,28.945771650003735,53566.30609104
2023-02-24,13:11:59.000,55,11077366,12405,0,1677244318,13140.661662439998,28.515774719999172,53566.29211680001
2023-02-24,13:12:03.000,55,11077364,12445,0,1677244322,13141.36223867999,28.40298864000215,53566.27115544001
2023-02-24,13:12:07.000,55,11077324,12565,0,1677244326,13142.049342299993,28.515774719999172,53566.396923600005
2023-02-24,13:12:11.000,55,11077324,12325,0,1677244330,13142.37942148999,28.741346880000492,53566.564614480005
2023-02-24,13:12:15.000,55,11077329,12485,0,1677244334,13142.39963041999,28.938722520004376,53566.62051144
2023-02-24,13:12:19.000,55,11077312,12445,0,1677244338,13142.271640529994,29.002164689998608,53566.70435688001
2023-02-24,13:12:23.000,55,11077393,12445,0,1677244342,13142.076287539989,28.889378610001586,53566.69736976
2023-02-24,13:12:27.000,55,11077392,12645,0,1677244346,13141.847252999993,28.62856080000347,53566.65544704001
2023-02-24,13:12:31.000,55,11077343,12565,0,1677244350,13141.638427389997,28.36069385999872,53566.55762736001
2023-02-24,13:12:35.000,55,11077374,12685,0,1677244354,13141.598009529996,28.12102343999868,53566.38993648001
2023-02-24,13:12:39.000,55,11077338,12325,0,1677244358,13141.806835139992,27.98004084000422,53566.43884632001
2023-02-24,13:12:43.000,55,11077318,12405,0,1677244362,13141.981979199998,27.909549540003354,53566.45282056
2023-02-24,13:12:47.000,55,11077379,12325,0,1677244366,13142.136914329989,27.803812589998415,53566.45980768001
2023-02-24,13:12:51.000,55,11077305,12405,0,1677244370,13142.083023849998,27.7544686800029,53566.52269176
2023-02-24,13:12:55.000,55,11077340,12525,0,1677244374,13141.853989310002,27.71217389999947,53566.65544704001
2023-02-24,13:12:59.000,55,11077374,12645,0,1677244378,13141.40939285,27.648731729997962,53566.59256296
2023-02-24,13:13:03.000,55,11077329,12565,0,1677244382,13140.883960669998,27.444306960001995,53566.466794800006
2023-02-24,13:13:07.000,55,11077344,12525,0,1677244386,13140.419155279997,27.282176970002183,53566.35500088
2023-02-24,13:13:11.000,55,11077323,12565,0,1677244390,13140.2305386,27.155292629999167,53566.3270524
2023-02-24,13:13:15.000,55,11077359,12445,0,1677244394,13140.055394539995,27.105948720003653,53566.229232720005
2023-02-24,13:13:19.000,55,11077339,12765,0,1677244398,13139.873514169994,27.014310030004708,53566.09647744
2023-02-24,13:13:23.000,55,11077380,12725,0,1677244402,13139.88698679,27.014310030004708,53566.10346456001
2023-02-24,13:13:27.000,55,11077315,12565,0,1677244406,13139.637743319989,27.112997850003012,53565.98468352001
2023-02-24,13:13:31.000,55,11077404,12525,0,1677244410,13139.529962359993,27.09185045999766,53566.03359336001
2023-02-24,13:13:35.000,55,11077331,12365,0,1677244414,13139.307664129992,27.0848013299983,53565.99167064
2023-02-24,13:13:39.000,55,11077378,12405,0,1677244418,13139.159465309996,27.155292629999167,53565.91481232001
2023-02-24,13:13:43.000,55,11077358,12565,0,1677244422,13138.92369445999,27.14119437000045,53565.844941120005
2023-02-24,13:13:47.000,55,11077336,12565,0,1677244426,13138.72160515999,27.0848013299983,53565.76808280001
2023-02-24,13:13:51.000,55,11077374,12445,0,1677244430,13138.60035157999,27.014310030004708,53565.64231464
2023-02-24,13:13:55.000,55,11077367,12965,0,1677244434,13138.499306929989,27.028408290003426,53565.57943056001
2023-02-24,13:13:59.000,55,11077349,12405,0,1677244438,13138.378053349988,27.12709611000173,53565.4187268
2023-02-24,13:14:03.000,55,11077383,12405,0,1677244442,13138.378053349988,27.218734800000675,53565.36282984001
2023-02-24,13:14:07.000,55,11077290,12525,0,1677244446,13138.411734899993,27.31037348999962,53565.292958640006
2023-02-24,13:14:11.000,55,11077302,12525,0,1677244450,13138.573406339994,27.409061309997924,53565.30693288
2023-02-24,13:14:15.000,55,11077322,12525,0,1677244454,13138.66097836999,27.2962752300009,53565.36282984001
2023-02-24,13:14:19.000,55,11077323,12485,0,1677244458,13138.60035157999,27.24693131999811,53565.341868480005
2023-02-24,13:14:23.000,55,11077328,12565,0,1677244462,13138.479097999989,27.24693131999811,53565.28597152001
2023-02-24,13:14:27.000,55,11077364,12405,0,1677244466,13138.324162869998,27.324471749998338,53565.19513896001
2023-02-24,13:14:31.000,55,11077387,12725,0,1677244470,13138.216381910002,27.493650870004785,53565.139242
2023-02-24,13:14:35.000,55,11077366,12605,0,1677244474,13138.000819989997,27.627584339999885,53564.957576880006
2023-02-24,13:14:39.000,55,11077342,12445,0,1677244478,13138.081655709997,27.662829990003956,53564.964564
2023-02-24,13:14:43.000,55,11077317,12405,0,1677244482,13138.270272389993,27.557093039999017,53564.88071856001
2023-02-24,13:14:47.000,55,11077377,12445,0,1677244486,13138.64076943999,27.47955260999879,53564.87373144
2023-02-24,13:14:51.000,55,11077410,12525,0,1677244490,13138.99105756,27.493650870004785,53564.887705680005
2023-02-24,13:14:55.000,55,11077351,12525,0,1677244494,13139.220092099997,27.676928250002675,53565.055396560005
2023-02-24,13:14:59.000,55,11077294,12605,0,1677244498,13139.287455199992,27.796763459999056,53565.07635792001
2023-02-24,13:15:03.000,55,11077290,12485,0,1677244502,13139.206619479992,28.008237360001658,53565.04142232
2023-02-24,13:15:07.000,55,11077365,12285,0,1677244506,13139.05168435,28.149219960003393,53565.0344352
2023-02-24,13:15:11.000,55,11077353,12725,0,1677244510,13138.977584939996,28.374792120004713,53565.139242
2023-02-24,13:15:15.000,55,11077345,12485,0,1677244514,13138.86306766999,28.38889038000343,53565.06238368
2023-02-24,13:15:19.000,55,11077333,12525,0,1677244518,13138.957376009996,28.254956910001056,53564.95058976001
2023-02-24,13:15:23.000,55,11077399,12645,0,1677244522,13139.253773650002,28.0011882300023,53564.85975720001
2023-02-24,13:15:27.000,55,11077359,12605,0,1677244526,13139.86004154999,27.676928250002675,53565.04142232
2023-02-24,13:15:31.000,55,11077323,12605,0,1677244530,13140.277692769996,27.641682599998603,53565.06238368
2023-02-24,13:15:35.000,55,11077347,12405,0,1677244534,13140.580826719997,27.71922302999883,53565.28597152001
2023-02-24,13:15:39.000,55,11077361,12605,0,1677244538,13140.513463620002,27.95184431999951,53565.36981696
2023-02-24,13:15:43.000,55,11077362,12725,0,1677244542,13140.217065979996,28.12102343999868,53565.341868480005
2023-02-24,13:15:47.000,55,11077342,12525,0,1677244546,13139.77920582999,28.11397430999932,53565.25103592
2023-02-24,13:15:51.000,55,11077362,12485,0,1677244550,13139.442390329998,27.98004084000422,53565.18116472
2023-02-24,13:15:55.000,55,11077353,12485,0,1677244554,13139.375027230002,27.683977380002034,53565.006486720005
2023-02-24,13:15:59.000,55,11077345,12165,0,1677244558,13139.651215939994,27.36676653000177,53565.006486720005
2023-02-24,13:16:03.000,55,11077359,12645,0,1677244562,13139.94087726999,27.211685670001316,53564.84578296
2023-02-24,13:16:07.000,55,11077354,12725,0,1677244566,13140.264220149991,27.169390889997885,53565.104306400004
2023-02-24,13:16:11.000,55,11077372,12725,0,1677244570,13140.372001110001,27.31037348999962,53565.09033216
2023-02-24,13:16:15.000,55,11077333,12765,0,1677244574,13140.621244579997,27.394963049999205,53565.26501016001
2023-02-24,13:16:19.000,55,11077338,12565,0,1677244578,13140.580826719997,27.53594565000094,53565.271997280004
2023-02-24,13:16:23.000,55,11077367,12325,0,1677244582,13140.540408859997,27.493650870004785,53565.32090712
2023-02-24,13:16:27.000,55,11077328,12605,0,1677244586,13140.513463620002,27.324471749998338,53565.33488136001
2023-02-24,13:16:31.000,55,11077347,12525,0,1677244590,13140.439364209997,27.063653940000222,53565.31392000001
2023-02-24,13:16:35.000,55,11077405,12605,0,1677244594,13140.324846939991,26.90152395000041,53565.23007456
2023-02-24,13:16:39.000,55,11077358,12565,0,1677244598,13140.331583250001,26.852180040004896,53565.19513896001
2023-02-24,13:16:43.000,55,11077315,12405,0,1677244602,13140.318110629996,26.739393960000598,53565.174177600005
2023-02-24,13:16:47.000,55,11077371,12525,0,1677244606,13140.21032967,26.612509620004857,53565.16020336
2023-02-24,13:16:51.000,55,11077343,12645,0,1677244610,13139.92740465,26.45037962999777,53565.069370799996
2023-02-24,13:16:55.000,55,11077329,12685,0,1677244614,13139.664688559998,26.189561819999653,53564.99251248
2023-02-24,13:16:59.000,55,11077341,12485,0,1677244618,13139.321136749997,25.86530184000003,53564.84578296
2023-02-24,13:17:03.000,55,11077363,12605,0,1677244622,13138.99105756,25.470550559999538,53564.71302768001
2023-02-24,13:17:07.000,55,11077315,12405,0,1677244626,13138.55993371999,25.329567959997803,53564.47546560001
2023-02-24,13:17:11.000,55,11077343,12445,0,1677244630,13138.021028919997,25.27317492000293,53564.286813360006
2023-02-24,13:17:15.000,55,11077381,12805,0,1677244634,13137.306980059999,25.21678188000078,53564.00732856
2023-02-24,13:17:19.000,55,11077360,12605,0,1677244638,13136.909537769992,25.2308801399995,53563.85361192001
2023-02-24,13:17:23.000,55,11077386,12485,0,1677244642,13136.626612749991,25.301371440000366,53563.63002408
2023-02-24,13:17:27.000,55,11077319,12485,0,1677244646,13136.57272227,25.46350143000018,53563.56714000001
2023-02-24,13:17:31.000,55,11077342,12525,0,1677244650,13136.606403819991,25.61858229000063,53563.43438472
2023-02-24,13:17:35.000,55,11077344,12165,0,1677244654,13136.862383599997,25.66792620000342,53563.546178640005
2023-02-24,13:17:39.000,55,11077332,12645,0,1677244658,13137.118363379988,25.745466630003648,53563.6020756
2023-02-24,13:17:43.000,55,11077328,12565,0,1677244662,13137.239616959989,25.86530184000003,53563.62303696
2023-02-24,13:17:47.000,55,11077335,12445,0,1677244666,13137.024055039998,26.04857921999792,53563.57412712
2023-02-24,13:17:51.000,55,11077328,12565,0,1677244670,13136.788284189992,26.344642680000106,53563.57412712
2023-02-24,13:17:55.000,55,11077371,12205,0,1677244674,13136.707448469992,26.697099180004443,53563.40643624
2023-02-24,13:17:59.000,55,11077371,12405,0,1677244678,13136.889328839992,27.07070306999958,53563.44137184001
2023-02-24,13:18:03.000,55,11077393,12605,0,1677244682,13137.205935409998,27.34561914000369,53563.50425592
2023-02-24,13:18:07.000,55,11077365,12285,0,1677244686,13137.42823364,27.31742261999898,53563.51124304
2023-02-24,13:18:11.000,55,11077396,12485,0,1677244690,13137.576432459995,27.218734800000675,53563.52521728
2023-02-24,13:18:15.000,55,11077298,12285,0,1677244694,13137.46191518999,27.12004698000237,53563.37150064001
2023-02-24,13:18:19.000,55,11077386,12805,0,1677244698,13137.50906936,27.063653940000222,53563.41342336
2023-02-24,13:18:23.000,55,11077338,12365,0,1677244702,13137.280034819989,27.042506550002145,53563.329577920005
2023-02-24,13:18:27.000,55,11077375,12525,0,1677244706,13137.077945519988,26.9508678600032,53563.259706720004
2023-02-24,13:18:31.000,55,11077373,12605,0,1677244710,13136.761338949997,26.788737870003388,53563.0081704
2023-02-24,13:18:35.000,55,11077408,12605,0,1677244714,13136.626612749991,26.591362229999504,53562.924324960004
2023-02-24,13:18:39.000,55,11077327,12645,0,1677244718,13136.707448469992,26.401035720002255,53562.81951816001
2023-02-24,13:18:43.000,55,11077373,12565,0,1677244722,13136.795020500002,26.31644616000267,53562.61689168
2023-02-24,13:18:47.000,55,11077370,12565,0,1677244726,13136.869119909992,26.26710224999988,53562.588943200004
2023-02-24,13:18:51.000,55,11077367,12525,0,1677244730,13136.909537769992,26.224807470003725,53562.55400760001
2023-02-24,13:18:55.000,55,11077338,12405,0,1677244734,13136.929746699992,26.288249639997957,53562.609904560006
2023-02-24,13:18:59.000,55,11077393,12285,0,1677244738,13136.916274080002,26.43628136999905,53562.588943200004
2023-02-24,13:19:03.000,55,11077346,12445,0,1677244742,13136.916274080002,26.647755270001653,53562.66580152
2023-02-24,13:19:07.000,55,11077356,12605,0,1677244746,13136.943219319997,26.91562220999913,53562.72169848001
2023-02-24,13:19:11.000,55,11077369,12685,0,1677244750,13136.842174669997,27.155292629999167,53562.756634080004
2023-02-24,13:19:15.000,55,11077356,12445,0,1677244754,13136.61314013,27.204636540001957,53562.63086592001
2023-02-24,13:19:19.000,55,11077319,12485,0,1677244758,13136.518831789996,27.112997850003012,53562.70073712001
2023-02-24,13:19:23.000,55,11077352,12405,0,1677244762,13136.478413929995,27.028408290003426,53562.67278864
2023-02-24,13:19:27.000,55,11077345,12245,0,1677244766,13136.57272227,27.09185045999766,53562.74964696001
2023-02-24,13:19:31.000,55,11077438,12685,0,1677244770,13136.559249649996,27.211685670001316,53562.7636212
2023-02-24,13:19:35.000,55,11077327,12525,0,1677244774,13136.53230441,27.31037348999962,53562.88240224
2023-02-24,13:19:39.000,55,11077357,12645,0,1677244778,13136.22243414999,27.458405220000714,53562.89637648001
2023-02-24,13:19:43.000,55,11077352,12325,0,1677244782,13135.919300199988,27.613486080001167,53562.93131208
2023-02-24,13:19:47.000,55,11077331,12565,0,1677244786,13135.629638869992,27.93774606000079,53562.80554392
2023-02-24,13:19:51.000,55,11077374,12405,0,1677244790,13135.23219658,28.254956910001056,53562.78458256
2023-02-24,13:19:55.000,55,11077316,12685,0,1677244794,13134.881908459989,28.438234289998945,53562.54702048
2023-02-24,13:19:59.000,55,11077322,12365,0,1677244798,13134.713500709993,28.52282384999853,53562.55400760001
2023-02-24,13:20:03.000,55,11077331,12485,0,1677244802,13134.632664989993,28.480529070002376,53562.47016216
2023-02-24,13:20:07.000,55,11077339,12605,0,1677244806,13134.733709639993,28.600364279998757,53562.46317504001
2023-02-24,13:20:11.000,55,11077365,12525,0,1677244810,13134.90211738999,28.713150360003056,53562.442213680006
2023-02-24,13:20:15.000,55,11077338,12565,0,1677244814,13135.07052514,29.016262950004602,53562.56798184
2023-02-24,13:20:19.000,55,11077345,12765,0,1677244818,13135.097470379995,29.361670320002304,53562.609904560006
2023-02-24,13:20:23.000,55,11077413,12485,0,1677244822,13135.05031621,29.707077690000006,53562.64484016
2023-02-24,13:20:27.000,55,11077330,12525,0,1677244826,13135.08399775999,29.953797239999403,53562.63086592001
2023-02-24,13:20:31.000,55,11077387,12445,0,1677244830,13135.19177872,30.108878099999856,53562.70073712001
2023-02-24,13:20:35.000,55,11077340,12365,0,1677244834,13135.434285880001,30.13707462000457,53562.658814400005
2023-02-24,13:20:39.000,55,11077342,12485,0,1677244838,13135.979926989989,30.165271140002005,53562.74964696001
2023-02-24,13:20:43.000,55,11077354,12565,0,1677244842,13136.38410558999,30.285106349998387,53562.88240224
2023-02-24,13:20:47.000,55,11077353,12565,0,1677244846,13136.808493119992,30.3133028700031,53563.12695144
2023-02-24,13:20:51.000,55,11077330,12605,0,1677244850,13137.044263969998,30.383794170003966,53563.22477112001
2023-02-24,13:20:55.000,55,11077377,12525,0,1677244854,13137.293507439994,30.390843300003326,53563.42041048001
2023-02-24,13:20:59.000,55,11077322,12405,0,1677244858,13137.394552089994,30.404941560002044,53563.497268800005
2023-02-24,13:21:03.000,55,11077350,12285,0,1677244862,13137.40802471,30.24281157000223,53563.56714000001
2023-02-24,13:21:07.000,55,11077378,12725,0,1677244866,13137.387815779999,30.101828970000497,53563.58810136001
2023-02-24,13:21:11.000,55,11077393,12565,0,1677244870,13137.34066160999,29.826912900003663,53563.62303696
2023-02-24,13:21:15.000,55,11077351,12565,0,1677244874,13137.293507439994,29.573144220004906,53563.51124304
2023-02-24,13:21:19.000,55,11077330,12405,0,1677244878,13137.300243749989,29.333473800004867,53563.5322044
2023-02-24,13:21:23.000,55,11077419,12685,0,1677244882,13137.52927829,29.347572060003586,53563.72085664
2023-02-24,13:21:27.000,55,11077341,12645,0,1677244886,13137.62358662999,29.418063360004453,53563.77675360001
2023-02-24,13:21:31.000,55,11077393,12445,0,1677244890,13137.576432459995,29.38281771000038,53563.8466248
2023-02-24,13:21:35.000,55,11077353,12365,0,1677244894,13137.455178879994,29.312326409999514,53563.97239296001
2023-02-24,13:21:39.000,55,11077370,12285,0,1677244898,13137.40802471,29.22773684999993,53563.96540584
2023-02-24,13:21:43.000,55,11077426,12325,0,1677244902,13137.50906936,29.199540330002492,53564.01431568
2023-02-24,13:21:47.000,55,11077394,12485,0,1677244906,13137.64379555999,29.312326409999514,53564.10514824
2023-02-24,13:21:51.000,55,11077351,12725,0,1677244910,13137.77178545,29.298228150000796,53564.17501944
2023-02-24,13:21:55.000,55,11077331,12645,0,1677244914,13137.839148549996,29.17134380999778,53564.168032320005
2023-02-24,13:21:59.000,55,11077388,12245,0,1677244918,13138.000819989997,29.03741034000268,53564.30777472001
2023-02-24,13:22:03.000,55,11077378,12845,0,1677244922,13138.081655709997,29.016262950004602,53564.32174896
2023-02-24,13:22:07.000,55,11077335,12645,0,1677244926,13138.283745009998,29.100852510004188,53564.51738832
2023-02-24,13:22:11.000,55,11077406,12605,0,1677244930,13138.162491429997,29.192491200003133,53564.48245272
2023-02-24,13:22:15.000,55,11077395,12485,0,1677244934,13138.263536079998,29.291179020001437,53564.61520800001
2023-02-24,13:22:19.000,55,11077346,12685,0,1677244938,13138.270272389993,29.234785979999288,53564.65713072
2023-02-24,13:22:23.000,55,11077329,12485,0,1677244942,13138.364580729998,29.192491200003133,53564.72700192
2023-02-24,13:22:27.000,55,11077349,12285,0,1677244946,13138.485834309999,29.15724554999906,53564.77591176
2023-02-24,13:22:31.000,55,11077394,12485,0,1677244950,13138.58014264999,29.02331208000396,53564.768924640004
2023-02-24,13:22:35.000,55,11077307,12565,0,1677244954,13138.573406339994,28.966919040001812,53564.67809208
2023-02-24,13:22:39.000,55,11077355,12765,0,1677244958,13138.60035157999,28.79773992000264,53564.7549504
2023-02-24,13:22:43.000,55,11077307,12605,0,1677244962,13138.566670029999,28.649708190001547,53564.74097616001
2023-02-24,13:22:47.000,55,11077327,12445,0,1677244966,13138.411734899993,28.487578200001735,53564.59424664001
2023-02-24,13:22:51.000,55,11077375,12485,0,1677244970,13138.256799770003,28.41003777000151,53564.63616936
2023-02-24,13:22:55.000,55,11077386,12485,0,1677244974,13138.122073569997,28.142170830004034,53564.622195120006
2023-02-24,13:22:59.000,55,11077344,12485,0,1677244978,13137.960402129997,27.902500410003995,53564.5104012
2023-02-24,13:23:03.000,55,11077389,12285,0,1677244982,13137.6707408,27.796763459999056,53564.17501944
2023-02-24,13:23:07.000,55,11077396,12645,0,1677244986,13137.50233304999,27.691026510001393,53564.16104520001
2023-02-24,13:23:11.000,55,11077359,12805,0,1677244990,13137.40128839999,27.641682599998603,53564.15405808
2023-02-24,13:23:15.000,55,11077358,12445,0,1677244994,13137.091418139993,27.655780860004597,53563.97938008
2023-02-24,13:23:19.000,55,11077345,12525,0,1677244998,13136.902801459997,27.70512477000011,53564.02130280001
2023-02-24,13:23:23.000,55,11077356,12485,0,1677245002,13136.761338949997,27.81791085000441,53563.89553464001
2023-02-24,13:23:27.000,55,11077349,12405,0,1677245006,13136.633349060001,27.81791085000441,53563.8466248
2023-02-24,13:23:31.000,55,11077358,12565,0,1677245010,13136.518831789996,27.902500410003995,53563.762779360004
2023-02-24,13:23:35.000,55,11077341,12485,0,1677245014,13136.50535916999,27.916598670002713,53563.6719468
2023-02-24,13:23:39.000,55,11077398,12245,0,1677245018,13136.815229430002,27.93069693000143,53563.83963768
2023-02-24,13:23:43.000,55,11077379,12565,0,1677245022,13137.071209209993,28.078728660002525,53563.89553464001
2023-02-24,13:23:47.000,55,11077371,12565,0,1677245026,13137.219408029989,28.12102343999868,53563.86059904
2023-02-24,13:23:51.000,55,11077342,12605,0,1677245030,13137.46191518999,28.057581270004448,53564.049251280005
2023-02-24,13:23:55.000,55,11077396,12445,0,1677245034,13137.50906936,27.93774606000079,53564.04226416001
2023-02-24,13:23:59.000,55,11077300,12525,0,1677245038,13137.677477109995,27.655780860004597,53564.168032320005
2023-02-24,13:24:03.000,55,11077379,12525,0,1677245042,13137.70442234999,27.444306960001995,53564.119122480006
2023-02-24,13:24:07.000,55,11077349,12525,0,1677245046,13137.76504913999,27.261029580004106,53564.18200656
2023-02-24,13:24:11.000,55,11077391,12445,0,1677245050,13137.697686039995,27.056604810000863,53564.14008384001
2023-02-24,13:24:15.000,55,11077351,12605,0,1677245054,13137.68421341999,26.831032649999543,53564.23091640001
2023-02-24,13:24:19.000,55,11077348,12445,0,1677245058,13137.455178879994,26.77463961000467,53564.20296792
2023-02-24,13:24:23.000,55,11077356,12605,0,1677245062,13137.104890759998,26.73234483000124,53564.20995504001
2023-02-24,13:24:27.000,55,11077342,12445,0,1677245066,13136.61314013,26.746443089999957,53564.1261096
2023-02-24,13:24:31.000,55,11077342,12365,0,1677245070,13136.16180735999,26.739393960000598,53564.03527704
2023-02-24,13:24:35.000,55,11077368,12485,0,1677245074,13135.757628760002,26.704148310003802,53563.79072784
2023-02-24,13:24:39.000,55,11077385,12405,0,1677245078,13135.589221009992,26.704148310003802,53563.81867632
2023-02-24,13:24:43.000,55,11077333,12565,0,1677245082,13135.420813259996,26.72529570000188,53563.762779360004
2023-02-24,13:24:47.000,55,11077328,12285,0,1677245086,13135.25240551,26.760541349998675,53563.74880512
2023-02-24,13:24:51.000,55,11077360,12725,0,1677245090,13135.03010728,26.84513090999826,53563.6020756
2023-02-24,13:24:55.000,55,11077362,12365,0,1677245094,13134.90211738999,27.049555680001504,53563.741818
2023-02-24,13:24:59.000,55,11077375,12565,0,1677245098,13134.625928679998,27.324471749998338,53563.63701120001
2023-02-24,13:25:03.000,55,11077314,12485,0,1677245102,13134.390157829992,27.627584339999885,53563.595088480004
2023-02-24,13:25:07.000,55,11077341,12605,0,1677245106,13134.235222700001,27.923647800002072,53563.595088480004
2023-02-24,13:25:11.000,55,11077378,12485,0,1677245110,13134.268904249991,28.149219960003393,53563.55316576
2023-02-24,13:25:15.000,55,11077388,12725,0,1677245114,13134.444048309997,28.276104299999133,53563.47630744
2023-02-24,13:25:19.000,55,11077331,12565,0,1677245118,13134.659610229988,28.374792120004713,53563.37150064001
2023-02-24,13:25:23.000,55,11077437,12485,0,1677245122,13135.036843589995,28.40298864000215,53563.52521728
2023-02-24,13:25:27.000,55,11077335,12285,0,1677245126,13135.218723959995,28.515774719999172,53563.56714000001
2023-02-24,13:25:31.000,55,11077436,12365,0,1677245130,13135.360186469996,28.649708190001547,53563.72085664
2023-02-24,13:25:35.000,55,11077421,12605,0,1677245134,13135.39386802,28.81183818000136,53563.8116892
2023-02-24,13:25:39.000,55,11077340,12645,0,1677245138,13135.35345016,28.938722520004376,53563.832650560005
2023-02-24,13:25:43.000,55,11077347,12525,0,1677245142,13135.35345016,29.04445947000204,53563.8466248
2023-02-24,13:25:47.000,55,11077334,12645,0,1677245146,13135.360186469996,29.21363859000121,53563.832650560005
2023-02-24,13:25:51.000,55,11077407,12165,0,1677245150,13135.447758499991,29.25593337000464,53563.90950888
2023-02-24,13:25:55.000,55,11077299,12565,0,1677245154,13135.569012079992,29.192491200003133,53563.82566344001
2023-02-24,13:25:59.000,55,11077386,12645,0,1677245158,13135.744156139997,29.15724554999906,53563.88854752
2023-02-24,13:26:03.000,55,11077300,12405,0,1677245162,13135.885618649998,29.16429467999842,53563.92348312001
2023-02-24,13:26:07.000,55,11077337,12765,0,1677245166,13136.013608539994,29.22068772000057,53563.96540584
2023-02-24,13:26:11.000,55,11077388,12805,0,1677245170,13136.047290089999,29.065606860000116,53564.06322552001
2023-02-24,13:26:15.000,55,11077389,12485,0,1677245174,13136.14159842999,28.875280350002868,53564.119122480006
2023-02-24,13:26:19.000,55,11077337,12405,0,1677245178,13136.16180735999,28.699052100004337,53564.18200656
2023-02-24,13:26:23.000,55,11077306,12405,0,1677245182,13136.20222521999,28.480529070002376,53564.14707096
2023-02-24,13:26:27.000,55,11077330,12485,0,1677245186,13136.087707949999,28.21971126000426,53564.18200656
2023-02-24,13:26:31.000,55,11077350,12445,0,1677245190,13135.892354959993,28.078728660002525,53564.15405808
2023-02-24,13:26:35.000,55,11077377,12325,0,1677245194,13135.629638869992,27.909549540003354,53563.97239296001
2023-02-24,13:26:39.000,55,11077349,12605,0,1677245198,13135.548803149992,27.669879120003316,53564.04226416001
2023-02-24,13:26:43.000,55,11077362,12645,0,1677245202,13135.407340639991,27.59233869000309,53563.90950888
2023-02-24,13:26:47.000,55,11077392,12605,0,1677245206,13135.37365909,27.613486080001167,53563.87457328001
2023-02-24,13:26:51.000,55,11077372,12645,0,1677245210,13135.21198765,27.7544686800029,53563.82566344001
2023-02-24,13:26:55.000,55,11077366,12485,0,1677245214,13135.077261449995,27.909549540003354,53563.930470240004
2023-02-24,13:26:59.000,55,11077339,12565,0,1677245218,13134.92232631999,27.93069693000143,53563.97239296001
2023-02-24,13:27:03.000,55,11077322,12565,0,1677245222,13134.888644769999,27.958893449998868,53563.92348312001
2023-02-24,13:27:07.000,55,11077363,12445,0,1677245226,13134.868435839999,28.092826920001244,53563.92348312001
2023-02-24,13:27:11.000,55,11077385,12285,0,1677245230,13134.861699529989,28.191514739999548,53563.951431600006
2023-02-24,13:27:15.000,55,11077371,12485,0,1677245234,13134.90211738999,28.318399080002564,53563.86758616
2023-02-24,13:27:19.000,55,11077357,12565,0,1677245238,13134.976216799994,28.56511863000196,53563.90950888
2023-02-24,13:27:23.000,55,11077356,12485,0,1677245242,13135.07052514,28.81183818000136,53563.87457328001
2023-02-24,13:27:27.000,55,11077378,12325,0,1677245246,13135.24566919999,29.03036121000332,53563.96540584
2023-02-24,13:27:31.000,55,11077347,12565,0,1677245250,13135.35345016,29.072655989999475,53563.95841872
2023-02-24,13:27:35.000,55,11077363,12765,0,1677245254,13135.622902559997,28.945771650003735,53564.02130280001
2023-02-24,13:27:39.000,55,11077332,12405,0,1677245258,13135.899091269988,28.790690790003282,53564.02130280001
2023-02-24,13:27:43.000,55,11077434,12605,0,1677245262,13136.235906769994,28.741346880000492,53564.02828992
2023-02-24,13:27:47.000,55,11077339,12685,0,1677245266,13136.50535916999,28.76954339999793,53564.07021264001
2023-02-24,13:27:51.000,55,11077388,12525,0,1677245270,13136.700712159996,28.790690790003282,53564.15405808
2023-02-24,13:27:55.000,55,11077319,12365,0,1677245274,13136.788284189992,28.81183818000136,53564.1261096
2023-02-24,13:27:59.000,55,11077347,12285,0,1677245278,13136.808493119992,28.86118209000415,53564.04226416001
2023-02-24,13:28:03.000,55,11077359,12845,0,1677245282,13136.916274080002,28.81888731000072,53564.168032320005
2023-02-24,13:28:07.000,55,11077373,12525,0,1677245286,13136.889328839992,28.804789050002,53564.11213536001
2023-02-24,13:28:11.000,55,11077384,12485,0,1677245290,13136.976900870002,28.699052100004337,53564.25187776
2023-02-24,13:28:15.000,55,11077368,12605,0,1677245294,13136.983637179997,28.62856080000347,53564.32873608001
2023-02-24,13:28:19.000,55,11077398,12525,0,1677245298,13137.024055039998,28.551020370003243,53564.39860728001
2023-02-24,13:28:23.000,55,11077347,12445,0,1677245302,13137.030791349993,28.508725589999813,53564.44053
2023-02-24,13:28:27.000,55,11077372,12485,0,1677245306,13137.037527660003,28.52987297999789,53564.433542880004
2023-02-24,13:28:31.000,55,11077291,12445,0,1677245310,13137.030791349993,28.4593816800043,53564.53136256
2023-02-24,13:28:35.000,55,11077389,12285,0,1677245314,13136.936483010002,28.480529070002376,53564.52437544001
2023-02-24,13:28:39.000,55,11077386,12485,0,1677245318,13136.781547879997,28.374792120004713,53564.47546560001
2023-02-24,13:28:43.000,55,11077400,12405,0,1677245322,13136.673766920001,28.283153429998492,53564.55931104
2023-02-24,13:28:47.000,55,11077348,12565,0,1677245326,13136.646821679991,28.283153429998492,53564.53834968
2023-02-24,13:28:51.000,55,11077381,12525,0,1677245330,13136.5929312,28.283153429998492,53564.52437544001
2023-02-24,13:28:55.000,55,11077355,12445,0,1677245334,13136.619876439996,28.332497340001282,53564.601233760004
2023-02-24,13:28:59.000,55,11077355,12605,0,1677245338,13136.51209548,28.431185159999586,53564.601233760004
2023-02-24,13:29:03.000,55,11077339,12565,0,1677245342,13136.40431451999,28.431185159999586,53564.62918224
2023-02-24,13:29:07.000,55,11077382,12685,0,1677245346,13136.26285200999,28.508725589999813,53564.58725952
2023-02-24,13:29:11.000,55,11077348,12405,0,1677245350,13136.16180735999,28.52987297999789,53564.53834968
2023-02-24,13:29:15.000,55,11077352,12485,0,1677245354,13136.033817469994,28.41003777000151,53564.503414080005
2023-02-24,13:29:19.000,55,11077331,12565,0,1677245358,13135.885618649998,28.29020255999785,53564.42655576001
2023-02-24,13:29:23.000,55,11077395,12285,0,1677245362,13135.932772819993,28.318399080002564,53564.44751712001
2023-02-24,13:29:27.000,55,11077376,12325,0,1677245366,13135.804782929998,28.367742989998078,53564.35668456001
2023-02-24,13:29:31.000,55,11077401,12445,0,1677245370,13135.757628760002,28.3465956,53564.34969744
2023-02-24,13:29:35.000,55,11077378,12765,0,1677245374,13135.771101379993,28.332497340001282,53564.30777472001
2023-02-24,13:29:39.000,55,11077382,12445,0,1677245378,13135.697001970002,28.332497340001282,53564.335723200005
2023-02-24,13:29:43.000,55,11077377,12485,0,1677245382,13135.683529349997,28.318399080002564,53564.3007876
2023-02-24,13:29:47.000,55,11077424,12645,0,1677245386,13135.670056729992,28.276104299999133,53564.23790352001
2023-02-24,13:29:51.000,55,11077417,12125,0,1677245390,13135.649847799992,28.205612999998266,53564.16104520001
2023-02-24,13:29:55.000,55,11077383,12485,0,1677245394,13135.562275769997,28.18446561000019,53564.02130280001
2023-02-24,13:29:59.000,55,11077378,12525,0,1677245398,13135.622902559997,28.12807256999804,53564.09117400001
2023-02-24,13:30:03.000,55,11077386,12605,0,1677245402,13135.609429939992,28.205612999998266,53563.97239296001
2023-02-24,13:30:07.000,55,11077370,12605,0,1677245406,13135.629638869992,28.269055169999774,53563.92348312001
2023-02-24,13:30:11.000,55,11077354,12565,0,1677245410,13135.670056729992,28.332497340001282,53564.04226416001
2023-02-24,13:30:15.000,55,11077414,12285,0,1677245414,13135.771101379993,28.318399080002564,53564.10514824
2023-02-24,13:30:19.000,55,11077347,12445,0,1677245418,13135.791310309993,28.3465956,53564.14707096
2023-02-24,13:30:23.000,55,11077365,12285,0,1677245422,13135.804782929998,28.38889038000343,53564.20296792
2023-02-24,13:30:27.000,55,11077357,12525,0,1677245426,13135.824991859998,28.4593816800043,53564.168032320005
2023-02-24,13:30:31.000,55,11077407,12405,0,1677245430,13135.872146029993,28.56511863000196,53564.20296792
2023-02-24,13:30:35.000,55,11077364,12605,0,1677245434,13135.905827579998,28.63560993000283,53564.216942160005
2023-02-24,13:30:39.000,55,11077373,12405,0,1677245438,13135.865409719998,28.776592530004564,53564.10514824
2023-02-24,13:30:43.000,55,11077392,12645,0,1677245442,13136.033817469994,28.825936440000078,53564.24489064
2023-02-24,13:30:47.000,55,11077349,12645,0,1677245446,13136.087707949999,28.903476870000304,53564.23790352001
2023-02-24,13:30:51.000,55,11077370,12485,0,1677245450,13136.12138949999,28.966919040001812,53564.35668456001
2023-02-24,13:30:55.000,55,11077375,12765,0,1677245454,13136.195488909994,29.072655989999475,53564.47546560001
2023-02-24,13:30:59.000,55,11077404,12445,0,1677245458,13136.215697839994,29.072655989999475,53564.53136256
2023-02-24,13:31:03.000,55,11077423,12485,0,1677245462,13136.1887526,29.178392940004414,53564.61520800001
2023-02-24,13:31:07.000,55,11077435,12565,0,1677245466,13136.195488909994,29.27003163000336,53564.63616936
2023-02-24,13:31:11.000,55,11077421,12325,0,1677245470,13136.276324629995,29.27708076000272,53564.64315648001
2023-02-24,13:31:15.000,55,11077335,12645,0,1677245474,13136.276324629995,29.27003163000336,53564.601233760004
2023-02-24,13:31:19.000,55,11077393,12365,0,1677245478,13136.20896153,29.248884239998006,53564.58725952
2023-02-24,13:31:23.000,55,11077341,12685,0,1677245482,13136.235906769994,29.178392940004414,53564.622195120006
2023-02-24,13:31:27.000,55,11077375,12445,0,1677245486,13136.20896153,29.185442070003774,53564.552323920005
2023-02-24,13:31:31.000,55,11077351,12125,0,1677245490,13136.316742489995,29.178392940004414,53564.74097616001
2023-02-24,13:31:35.000,55,11077355,12365,0,1677245494,13136.397578209995,29.09380338000483,53564.81084736001
2023-02-24,13:31:39.000,55,11077366,12445,0,1677245498,13136.41105083,29.04445947000204,53564.79687312
2023-02-24,13:31:43.000,55,11077420,12525,0,1677245502,13136.40431451999,28.99511555999925,53564.81783448
2023-02-24,13:31:47.000,55,11077365,12125,0,1677245506,13136.36389665999,28.93167338999774,53564.85975720001
2023-02-24,13:31:51.000,55,11077361,12485,0,1677245510,13136.33021511,28.92462425999838,53564.85975720001
2023-02-24,13:31:55.000,55,11077369,12205,0,1677245514,13136.1887526,28.910525999999663,53564.768924640004
2023-02-24,13:31:59.000,55,11077375,12605,0,1677245518,13136.1887526,28.86118209000415,53564.84578296
2023-02-24,13:32:03.000,55,11077373,12365,0,1677245522,13136.155071049994,28.790690790003282,53564.789886000006
2023-02-24,13:32:07.000,55,11077364,12445,0,1677245526,13136.37063297,28.81183818000136,53564.8946928
2023-02-24,13:32:11.000,55,11077405,12605,0,1677245530,13136.37063297,28.74839600999985,53564.8946928
2023-02-24,13:32:15.000,55,11077386,12765,0,1677245534,13136.44473237999,28.706101230003696,53564.964564
2023-02-24,13:32:19.000,55,11077335,12685,0,1677245538,13136.478413929995,28.699052100004337,53564.99949960001
2023-02-24,13:32:23.000,55,11077341,12525,0,1677245542,13136.518831789996,28.713150360003056,53565.09731928001
2023-02-24,13:32:27.000,55,11077454,12445,0,1677245546,13136.53230441,28.79773992000264,53565.104306400004
2023-02-24,13:32:31.000,55,11077386,12525,0,1677245550,13136.579458579996,28.81888731000072,53565.07635792001
2023-02-24,13:32:35.000,55,11077406,12645,0,1677245554,13136.53230441,28.81183818000136,53565.0344352
2023-02-24,13:32:39.000,55,11077419,12565,0,1677245558,13136.646821679991,28.847083829998155,53565.13225488
2023-02-24,13:32:43.000,55,11077334,12245,0,1677245562,13136.687239539991,28.804789050002,53565.04142232
2023-02-24,13:32:47.000,55,11077395,12405,0,1677245566,13136.889328839992,28.74839600999985,53565.18815184
2023-02-24,13:32:51.000,55,11077364,12605,0,1677245570,13136.943219319997,28.741346880000492,53565.125267760006
2023-02-24,13:32:55.000,55,11077313,12485,0,1677245574,13137.111627069993,28.52282384999853,53565.31392000001
2023-02-24,13:32:59.000,55,11077422,12605,0,1677245578,13137.064472899998,28.480529070002376,53565.21610032001
2023-02-24,13:33:03.000,55,11077342,12565,0,1677245582,13137.152044929993,28.318399080002564,53565.33488136001
2023-02-24,13:33:07.000,55,11077398,12645,0,1677245586,13137.165517549998,28.22676039000362,53565.292958640006
2023-02-24,13:33:11.000,55,11077383,12285,0,1677245590,13137.125099689998,28.142170830004034,53565.30693288
2023-02-24,13:33:15.000,55,11077400,12565,0,1677245594,13136.949955629992,28.029384749999736,53565.139242
2023-02-24,13:33:19.000,55,11077394,12325,0,1677245598,13136.990373489993,27.895451280004636,53565.15321624
2023-02-24,13:33:23.000,55,11077421,12485,0,1677245602,13136.936483010002,27.796763459999056,53565.09731928001
2023-02-24,13:33:27.000,55,11077357,12285,0,1677245606,13136.949955629992,27.648731729997962,53565.14622912001
2023-02-24,13:33:31.000,55,11077361,12405,0,1677245610,13136.828702049992,27.59233869000309,53565.006486720005
2023-02-24,13:33:35.000,55,11077391,12445,0,1677245614,13136.869119909992,27.521847390002222,53565.104306400004
2023-02-24,13:33:39.000,55,11077333,12365,0,1677245618,13136.795020500002,27.451356090001354,53565.0344352
2023-02-24,13:33:43.000,55,11077336,12285,0,1677245622,13136.673766920001,27.394963049999205,53565.02744808001
2023-02-24,13:33:47.000,55,11077420,12605,0,1677245626,13136.50535916999,27.402012179998565,53564.95058976001
2023-02-24,13:33:51.000,55,11077406,12405,0,1677245630,13136.33021511,27.387913919999846,53564.88071856001
2023-02-24,13:33:55.000,55,11077306,12565,0,1677245634,13136.215697839994,27.35266827000305,53564.84578296
2023-02-24,13:33:59.000,55,11077361,12525,0,1677245638,13136.040553779989,27.34561914000369,53564.67809208
2023-02-24,13:34:03.000,55,11077343,12445,0,1677245642,13136.060762709989,27.324471749998338,53564.81084736001
2023-02-24,13:34:07.000,55,11077427,12685,0,1677245646,13135.932772819993,27.451356090001354,53564.66411784001
2023-02-24,13:34:11.000,55,11077377,12485,0,1677245650,13135.885618649998,27.5429947800003,53564.622195120006
2023-02-24,13:34:15.000,55,11077373,12445,0,1677245654,13135.851937099993,27.564142169998377,53564.733989039996
2023-02-24,13:34:19.000,55,11077438,12605,0,1677245658,13135.892354959993,27.641682599998603,53564.63616936
2023-02-24,13:34:23.000,55,11077348,12725,0,1677245662,13135.872146029993,27.782665200000338,53564.671104960005
2023-02-24,13:34:27.000,55,11077418,12205,0,1677245666,13135.932772819993,27.839058240002487,53564.63616936
2023-02-24,13:34:31.000,55,11077357,12565,0,1677245670,13135.939509129988,27.93774606000079,53564.622195120006
2023-02-24,13:34:35.000,55,11077363,12565,0,1677245674,13135.730683519992,28.036433879999095,53564.35668456001
2023-02-24,13:34:39.000,55,11077385,12205,0,1677245678,13135.757628760002,28.043483009998454,53564.47546560001
2023-02-24,13:34:43.000,55,11077367,12605,0,1677245682,13135.643111489997,28.23380952000298,53564.52437544001
2023-02-24,13:34:47.000,55,11077349,12565,0,1677245686,13135.548803149992,28.297251690004487,53564.48245272
2023-02-24,13:34:51.000,55,11077366,12645,0,1677245690,13135.380395399996,28.38889038000343,53564.384633040005
2023-02-24,13:34:55.000,55,11077386,12805,0,1677245694,13135.400604329996,28.38889038000343,53564.46847848
2023-02-24,13:34:59.000,55,11077401,12765,0,1677245698,13135.427549569991,28.381841250004072,53564.433542880004
2023-02-24,13:35:03.000,55,11077330,12645,0,1677245702,13135.569012079992,28.36069385999872,53564.39860728001
2023-02-24,13:35:07.000,55,11077379,12685,0,1677245706,13135.589221009992,28.35364472999936,53564.40559440001
2023-02-24,13:35:11.000,55,11077370,12365,0,1677245710,13135.616166250002,28.374792120004713,53564.433542880004
2023-02-24,13:35:15.000,55,11077429,12565,0,1677245714,13135.447758499991,28.4593816800043,53564.286813360006
2023-02-24,13:35:19.000,55,11077428,12325,0,1677245718,13135.346713849991,28.515774719999172,53564.20995504001
2023-02-24,13:35:23.000,55,11077370,12565,0,1677245722,13135.20525133999,28.684953839998343,53564.24489064
2023-02-24,13:35:27.000,55,11077364,12485,0,1677245726,13135.057052519995,28.86118209000415,53564.23790352001
2023-02-24,13:35:31.000,55,11077359,12605,0,1677245730,13134.881908459989,28.917575129999022,53564.17501944
2023-02-24,13:35:35.000,55,11077354,12365,0,1677245734,13134.90211738999,28.98101730000053,53564.30777472001
2023-02-24,13:35:39.000,55,11077380,12605,0,1677245738,13134.935798939994,28.99511555999925,53564.24489064
2023-02-24,13:35:43.000,55,11077335,12325,0,1677245742,13135.03010728,28.93167338999774,53564.23091640001
2023-02-24,13:35:47.000,55,11077375,12765,0,1677245746,13135.14462454999,29.065606860000116,53564.29380048
2023-02-24,13:35:51.000,55,11077405,12285,0,1677245750,13135.198515029995,29.199540330002492,53564.25886488001
2023-02-24,13:35:55.000,55,11077409,12525,0,1677245754,13135.259141819995,29.298228150000796,53564.25886488001
2023-02-24,13:35:59.000,55,11077358,12565,0,1677245758,13135.387131709991,29.368719450001663,53564.335723200005
2023-02-24,13:36:03.000,55,11077370,12685,0,1677245762,13135.488176359991,29.38986683999974,53564.286813360006
2023-02-24,13:36:07.000,55,11077368,12525,0,1677245766,13135.683529349997,29.38986683999974,53564.41258152
2023-02-24,13:36:11.000,55,11077346,12605,0,1677245770,13135.757628760002,29.319375539998873,53564.34969744
2023-02-24,13:36:15.000,55,11077358,12645,0,1677245774,13135.946245439998,29.248884239998006,53564.46847848
2023-02-24,13:36:19.000,55,11077368,12605,0,1677245778,13136.054026399994,29.199540330002492,53564.5104012
2023-02-24,13:36:23.000,55,11077407,12725,0,1677245782,13136.114653189994,29.192491200003133,53564.552323920005
2023-02-24,13:36:27.000,55,11077378,12445,0,1677245786,13136.074235329994,29.262982500004,53564.6501436
2023-02-24,13:36:31.000,55,11077385,12605,0,1677245790,13136.033817469994,29.411014229997818,53564.64315648001
2023-02-24,13:36:35.000,55,11077372,12605,0,1677245794,13135.831728169993,29.460358140000608,53564.53136256
2023-02-24,13:36:39.000,55,11077376,12685,0,1677245798,13135.885618649998,29.418063360004453,53564.60822088
2023-02-24,13:36:43.000,55,11077369,12525,0,1677245802,13135.926036509998,29.3969159699991,53564.61520800001
2023-02-24,13:36:47.000,55,11077345,12485,0,1677245806,13136.067499019999,29.312326409999514,53564.65713072
2023-02-24,13:36:51.000,55,11077392,12685,0,1677245810,13136.22243414999,29.248884239998006,53564.622195120006
2023-02-24,13:36:55.000,55,11077382,12405,0,1677245814,13136.498622859996,29.136098160000984,53564.768924640004
2023-02-24,13:36:59.000,55,11077414,12445,0,1677245818,13136.606403819991,29.04445947000204,53564.789886000006
2023-02-24,13:37:03.000,55,11077370,12485,0,1677245822,13136.707448469992,29.058557730000757,53564.81783448
2023-02-24,13:37:07.000,55,11077366,12285,0,1677245826,13136.754602640001,29.121999900002265,53564.83180872001
2023-02-24,13:37:11.000,55,11077378,12605,0,1677245830,13136.734393710001,29.107901640003547,53564.887705680005
2023-02-24,13:37:15.000,55,11077378,12485,0,1677245834,13136.559249649996,29.100852510004188,53564.7549504
2023-02-24,13:37:19.000,55,11077365,12565,0,1677245838,13136.54577702999,28.945771650003735,53564.83180872001
2023-02-24,13:37:23.000,55,11077406,12765,0,1677245842,13136.53230441,28.903476870000304,53564.84578296
2023-02-24,13:37:27.000,55,11077407,12485,0,1677245846,13136.640085369996,28.825936440000078,53564.84578296
2023-02-24,13:37:31.000,55,11077386,12605,0,1677245850,13136.781547879997,28.847083829998155,53564.86674432
2023-02-24,13:37:35.000,55,11077384,12285,0,1677245854,13136.855647290002,28.847083829998155,53564.99949960001
2023-02-24,13:37:39.000,55,11077327,12445,0,1677245858,13136.848910979992,28.875280350002868,53564.97853824001
2023-02-24,13:37:43.000,55,11077388,12725,0,1677245862,13136.882592529997,28.93167338999774,53565.006486720005
2023-02-24,13:37:47.000,55,11077324,12725,0,1677245866,13136.842174669997,29.002164689998608,53565.07635792001
2023-02-24,13:37:51.000,55,11077372,12445,0,1677245870,13136.821965739997,29.002164689998608,53565.0344352
2023-02-24,13:37:55.000,55,11077363,12765,0,1677245874,13136.61314013,28.938722520004376,53564.887705680005
2023-02-24,13:37:59.000,55,11077407,12645,0,1677245878,13136.606403819991,28.98806642999989,53564.97155112
2023-02-24,13:38:03.000,55,11077308,12525,0,1677245882,13136.54577702999,29.121999900002265,53564.97155112
2023-02-24,13:38:07.000,55,11077397,12485,0,1677245886,13136.417787139995,29.15724554999906,53564.95058976001
2023-02-24,13:38:11.000,55,11077350,12565,0,1677245890,13136.37063297,29.312326409999514,53564.97853824001
2023-02-24,13:38:15.000,55,11077342,12645,0,1677245894,13136.34368772999,29.467407269999967,53564.97853824001
2023-02-24,13:38:19.000,55,11077370,12525,0,1677245898,13136.32347879999,29.580193350004265,53565.006486720005
2023-02-24,13:38:23.000,55,11077394,12405,0,1677245902,13136.26285200999,29.700028560000646,53564.90866704001
2023-02-24,13:38:27.000,55,11077406,12685,0,1677245906,13136.276324629995,29.770519860001514,53564.964564
2023-02-24,13:38:31.000,55,11077376,12645,0,1677245910,13136.377369279995,29.819863770004304,53564.95058976001
2023-02-24,13:38:35.000,55,11077382,12485,0,1677245914,13136.3908419,29.876256809999177,53564.85975720001
2023-02-24,13:38:39.000,55,11077402,12325,0,1677245918,13136.55251334,29.989042890003475,53564.95058976001
2023-02-24,13:38:43.000,55,11077354,12725,0,1677245922,13136.52556809999,30.0665833200037,53564.8248216
2023-02-24,13:38:47.000,55,11077364,12885,0,1677245926,13136.693975850001,30.115927229999215,53564.91565416
2023-02-24,13:38:51.000,55,11077363,12525,0,1677245930,13136.700712159996,30.122976359998574,53564.901679919996
2023-02-24,13:38:55.000,55,11077338,12485,0,1677245934,13136.795020500002,30.20756591999816,53565.006486720005
2023-02-24,13:38:59.000,55,11077383,12525,0,1677245938,13136.882592529997,30.24986070000159,53564.99949960001
2023-02-24,13:39:03.000,55,11077439,12645,0,1677245942,13136.956691940002,30.29920461000438,53564.98552536
2023-02-24,13:39:07.000,55,11077394,12565,0,1677245946,13136.963428249997,30.26395896000031,53565.04142232
2023-02-24,13:39:11.000,55,11077370,12445,0,1677245950,13137.051000279993,30.221664180004154,53565.006486720005
2023-02-24,13:39:15.000,55,11077340,12485,0,1677245954,13137.084681829998,30.228713310003513,53565.01347384
2023-02-24,13:39:19.000,55,11077375,12565,0,1677245958,13137.152044929993,30.2005167899988,53564.97853824001
2023-02-24,13:39:23.000,55,11077330,12565,0,1677245962,13137.152044929993,30.13707462000457,53565.01347384
2023-02-24,13:39:27.000,55,11077420,12565,0,1677245966,13137.172253859993,30.08773071000178,53564.99949960001
2023-02-24,13:39:31.000,55,11077367,12365,0,1677245970,13137.226144339998,30.115927229999215,53565.0344352
2023-02-24,13:39:35.000,55,11077397,12445,0,1677245974,13137.40128839999,30.03838679999899,53565.139242
2023-02-24,13:39:39.000,55,11077377,12645,0,1677245978,13137.434969949994,30.0665833200037,53565.16719048001
2023-02-24,13:39:43.000,55,11077360,12565,0,1677245982,13137.536014599995,30.07363245000306,53565.13225488
2023-02-24,13:39:47.000,55,11077372,12645,0,1677245986,13137.536014599995,30.122976359998574,53565.18815184
2023-02-24,13:39:51.000,55,11077448,12525,0,1677245990,13137.58316876999,30.101828970000497,53565.26501016001
2023-02-24,13:39:55.000,55,11077377,12685,0,1677245994,13137.62358662999,30.010190280001552,53565.292958640006
2023-02-24,13:39:59.000,55,11077404,12765,0,1677245998,13137.64379555999,29.960846369998762,53565.2091132
2023-02-24,13:40:03.000,55,11077420,12605,0,1677246002,13137.77178545,29.826912900003663,53565.24404880001
2023-02-24,13:40:07.000,55,11077371,12565,0,1677246006,13137.839148549996,29.833962030003022,53565.25103592
2023-02-24,13:40:11.000,55,11077410,12365,0,1677246010,13138.021028919997,29.749372470003436,53565.30693288
2023-02-24,13:40:15.000,55,11077350,12565,0,1677246014,13138.162491429997,29.685930300001928,53565.39776544
2023-02-24,13:40:19.000,55,11077425,12285,0,1677246018,13138.236590840002,29.749372470003436,53565.488598
2023-02-24,13:40:23.000,55,11077404,12445,0,1677246022,13138.243327149998,29.770519860001514,53565.50257224001
2023-02-24,13:40:27.000,55,11077419,12365,0,1677246026,13138.229854529993,29.756421600002795,53565.5235336
2023-02-24,13:40:31.000,55,11077390,12525,0,1677246030,13138.216381910002,29.784618120000232,53565.47462376
2023-02-24,13:40:35.000,55,11077392,12605,0,1677246034,13138.155755120002,29.784618120000232,53565.488598
2023-02-24,13:40:39.000,55,11077376,12405,0,1677246038,13138.108600949992,29.763470730002155,53565.390778320005
2023-02-24,13:40:43.000,55,11077356,12565,0,1677246042,13138.169227739992,29.826912900003663,53565.42571392
2023-02-24,13:40:47.000,55,11077335,12645,0,1677246046,13138.297217629988,29.80576550999831,53565.404752559996
2023-02-24,13:40:51.000,55,11077403,12325,0,1677246050,13138.411734899993,29.756421600002795,53565.439688160004
2023-02-24,13:40:55.000,55,11077377,12325,0,1677246054,13138.506043239999,29.756421600002795,53565.488598
2023-02-24,13:40:59.000,55,11077389,12485,0,1677246058,13138.472361689994,29.721175949998724,53565.42571392
2023-02-24,13:41:03.000,55,11077404,12405,0,1677246062,13138.391525969993,29.62248813000042,53565.44667528
2023-02-24,13:41:07.000,55,11077339,12525,0,1677246066,13138.337635489988,29.61543900000106,53565.44667528
2023-02-24,13:41:11.000,55,11077337,12285,0,1677246070,13138.303953939998,29.544947700000193,53565.42571392
2023-02-24,13:41:15.000,55,11077418,12445,0,1677246074,13138.149018809992,29.516751180002757,53565.31392000001
2023-02-24,13:41:19.000,55,11077385,12405,0,1677246078,13138.115337260002,29.481505529998685,53565.28597152001
2023-02-24,13:41:23.000,55,11077389,12405,0,1677246082,13138.061446779997,29.523800310002116,53565.26501016001
2023-02-24,13:41:27.000,55,11077379,12605,0,1677246086,13138.041237849997,29.587242480003624,53565.3488556
2023-02-24,13:41:31.000,55,11077399,12525,0,1677246090,13138.021028919997,29.601340740002342,53565.18116472
2023-02-24,13:41:35.000,55,11077394,12485,0,1677246094,13138.014292610002,29.594291610002983,53565.23007456
2023-02-24,13:41:39.000,55,11077370,12245,0,1677246098,13138.000819989997,29.530849440001475,53565.223087440005
2023-02-24,13:41:43.000,55,11077360,12605,0,1677246102,13138.047974159992,29.49560379000468,53565.174177600005
2023-02-24,13:41:47.000,55,11077381,12565,0,1677246106,13138.142282499997,29.43216162000317,53565.19513896001
2023-02-24,13:41:51.000,55,11077376,12765,0,1677246110,13138.223118219998,29.38281771000038,53565.24404880001
2023-02-24,13:41:55.000,55,11077365,12325,0,1677246114,13138.337635489988,29.418063360004453,53565.25802304
2023-02-24,13:41:59.000,55,11077407,12485,0,1677246118,13138.263536079998,29.50265292000404,53565.19513896001
2023-02-24,13:42:03.000,55,11077383,12725,0,1677246122,13138.128809879992,29.516751180002757,53565.11828064001
2023-02-24,13:42:07.000,55,11077422,12285,0,1677246126,13138.162491429997,29.56609508999827,53565.28597152001
2023-02-24,13:42:10.000,55,11077402,12645,0,1677246129,13138.041237849997,29.573144220004906,53565.125267760006
2023-02-24,13:42:14.000,55,11077362,12605,0,1677246133,13138.101864639997,29.594291610002983,53565.32789424
2023-02-24,13:42:18.000,55,11077377,12645,0,1677246137,13137.994083680001,29.56609508999827,53565.35584272
2023-02-24,13:42:22.000,55,11077393,12565,0,1677246141,13137.899775339996,29.55904595999891,53565.38379120001
2023-02-24,13:42:26.000,55,11077374,12605,0,1677246145,13137.825675929991,29.573144220004906,53565.36282984001
2023-02-24,13:42:30.000,55,11077328,12645,0,1677246149,13137.81220331,29.601340740002342,53565.36981696
2023-02-24,13:42:34.000,55,11077336,12445,0,1677246153,13137.72463127999,29.66478291000385,53565.31392000001
2023-02-24,13:42:38.000,55,11077397,12765,0,1677246157,13137.58990508,29.66478291000385,53565.28597152001
2023-02-24,13:42:42.000,55,11077394,12685,0,1677246161,13137.56969615,29.62953725999978,53565.29994576
2023-02-24,13:42:46.000,55,11077442,12725,0,1677246165,13137.536014599995,29.601340740002342,53565.25802304
2023-02-24,13:42:50.000,55,11077353,12685,0,1677246169,13137.56295983999,29.523800310002116,53565.29994576
2023-02-24,13:42:54.000,55,11077379,12645,0,1677246173,13137.56969615,29.425112490003812,53565.30693288
2023-02-24,13:42:58.000,55,11077393,12365,0,1677246177,13137.596641389995,29.45330901000125,53565.33488136001
2023-02-24,13:43:02.000,55,11077362,12485,0,1677246181,13137.58316876999,29.488554659998044,53565.292958640006
2023-02-24,13:43:06.000,55,11077382,12685,0,1677246185,13137.54275090999,29.49560379000468,53565.26501016001
2023-02-24,13:43:10.000,55,11077415,12445,0,1677246189,13137.515805669995,29.530849440001475,53565.31392000001
2023-02-24,13:43:14.000,55,11077343,12525,0,1677246193,13137.394552089994,29.43921075000253,53565.125267760006
2023-02-24,13:43:18.000,55,11077409,12445,0,1677246197,13137.50906936,29.319375539998873,53565.19513896001
2023-02-24,13:43:22.000,55,11077361,12605,0,1677246201,13137.50233304999,29.340522930004227,53565.2091132
2023-02-24,13:43:26.000,55,11077350,12605,0,1677246205,13137.50233304999,29.319375539998873,53565.16020336
2023-02-24,13:43:30.000,55,11077343,12445,0,1677246209,13137.576432459995,29.326424669998232,53565.18815184
2023-02-24,13:43:34.000,55,11077339,12645,0,1677246213,13137.616850319995,29.3969159699991,53565.31392000001
2023-02-24,13:43:38.000,55,11077351,12285,0,1677246217,13137.63032294,29.43216162000317,53565.341868480005
2023-02-24,13:43:42.000,55,11077360,12565,0,1677246221,13137.637059249995,29.44625988000189,53565.31392000001
2023-02-24,13:43:46.000,55,11077381,12485,0,1677246225,13137.60337769999,29.49560379000468,53565.36282984001
2023-02-24,13:43:50.000,55,11077406,12645,0,1677246229,13137.637059249995,29.45330901000125,53565.41173968001
2023-02-24,13:43:54.000,55,11077450,12445,0,1677246233,13137.64379555999,29.425112490003812,53565.43270104001
2023-02-24,13:43:58.000,55,11077394,12485,0,1677246237,13137.61011401,29.43216162000317,53565.292958640006
2023-02-24,13:44:02.000,55,11077365,12365,0,1677246241,13137.77178545,29.44625988000189,53565.43270104001
2023-02-24,13:44:06.000,55,11077444,12565,0,1677246245,13137.825675929991,29.425112490003812,53565.36282984001
2023-02-24,13:44:10.000,55,11077413,12805,0,1677246249,13137.893039030001,29.418063360004453,53565.439688160004
2023-02-24,13:44:14.000,55,11077358,12685,0,1677246253,13138.000819989997,29.425112490003812,53565.53052072001
2023-02-24,13:44:18.000,55,11077385,12485,0,1677246257,13138.000819989997,29.38281771000038,53565.5235336
2023-02-24,13:44:22.000,55,11077398,12565,0,1677246261,13137.946929509992,29.284129890002077,53565.558469200005
2023-02-24,13:44:26.000,55,11077409,12565,0,1677246265,13137.933456890001,29.241835109998647,53565.60039192001
2023-02-24,13:44:30.000,55,11077383,12365,0,1677246269,13137.933456890001,29.136098160000984,53565.628340400006
2023-02-24,13:44:34.000,55,11077340,12405,0,1677246273,13137.818939619996,29.178392940004414,53565.51654648
2023-02-24,13:44:38.000,55,11077400,12445,0,1677246277,13137.72463127999,29.136098160000984,53565.51654648
2023-02-24,13:44:42.000,55,11077420,12645,0,1677246281,13137.77178545,29.114950770002906,53565.55148208001
2023-02-24,13:44:46.000,55,11077355,12365,0,1677246285,13137.6707408,29.086754249998194,53565.45366240001
2023-02-24,13:44:50.000,55,11077412,12565,0,1677246289,13137.71115866,29.114950770002906,53565.5934048
2023-02-24,13:44:54.000,55,11077368,12645,0,1677246293,13137.71115866,29.065606860000116,53565.58641768
2023-02-24,13:44:58.000,55,11077387,12405,0,1677246297,13137.72463127999,29.03741034000268,53565.5934048
2023-02-24,13:45:02.000,55,11077399,12445,0,1677246301,13137.64379555999,29.072655989999475,53565.607379040004
2023-02-24,13:45:06.000,55,11077399,12685,0,1677246305,13137.576432459995,29.016262950004602,53565.5934048
2023-02-24,13:45:10.000,55,11077377,12245,0,1677246309,13137.54948722,29.03036121000332,53565.61436616
2023-02-24,13:45:14.000,55,11077400,12565,0,1677246313,13137.38107946999,28.97396817000117,53565.53052072001
2023-02-24,13:45:18.000,55,11077368,12765,0,1677246317,13137.354134229994,28.98101730000053,53565.56545632
2023-02-24,13:45:22.000,55,11077343,12605,0,1677246321,13137.313716369994,29.065606860000116,53565.45366240001
2023-02-24,13:45:26.000,55,11077328,12445,0,1677246325,13137.293507439994,29.03741034000268,53565.5235336
2023-02-24,13:45:30.000,55,11077351,12445,0,1677246329,13137.36087053999,29.065606860000116,53565.43270104001
2023-02-24,13:45:34.000,55,11077403,12525,0,1677246333,13137.367606849999,29.09380338000483,53565.57943056001
2023-02-24,13:45:38.000,55,11077359,12285,0,1677246337,13137.38107946999,29.121999900002265,53565.58641768
2023-02-24,13:45:42.000,55,11077351,12765,0,1677246341,13137.354134229994,29.143147290000343,53565.558469200005
2023-02-24,13:45:46.000,55,11077417,12485,0,1677246345,13137.38107946999,29.150196419999702,53565.558469200005
2023-02-24,13:45:50.000,55,11077416,12805,0,1677246349,13137.354134229994,29.150196419999702,53565.572443439996
2023-02-24,13:45:54.000,55,11077376,12405,0,1677246353,13137.306980059999,29.21363859000121,53565.558469200005
2023-02-24,13:45:58.000,55,11077404,12365,0,1677246357,13137.36087053999,29.22773684999993,53565.49558512
2023-02-24,13:46:02.000,55,11077342,12245,0,1677246361,13137.4686515,29.234785979999288,53565.558469200005
2023-02-24,13:46:06.000,55,11077412,12485,0,1677246365,13137.50906936,29.25593337000464,53565.45366240001
2023-02-24,13:46:10.000,55,11077355,12525,0,1677246369,13137.58316876999,29.27003163000336,53565.54449496
2023-02-24,13:46:14.000,55,11077370,12485,0,1677246373,13137.556223529995,29.284129890002077,53565.62135328001
2023-02-24,13:46:18.000,55,11077448,12605,0,1677246377,13137.58316876999,29.326424669998232,53565.5934048
2023-02-24,13:46:22.000,55,11077397,12645,0,1677246381,13137.536014599995,29.40396509999846,53565.62135328001
2023-02-24,13:46:26.000,55,11077419,12765,0,1677246385,13137.515805669995,29.326424669998232,53565.54449496
2023-02-24,13:46:30.000,55,11077366,12485,0,1677246389,13137.556223529995,29.45330901000125,53565.5235336
2023-02-24,13:46:34.000,55,11077415,12645,0,1677246393,13137.556223529995,29.481505529998685,53565.53052072001
2023-02-24,13:46:38.000,55,11077429,12445,0,1677246397,13137.60337769999,29.530849440001475,53565.5235336
2023-02-24,13:46:42.000,55,11077376,12605,0,1677246401,13137.54275090999,29.523800310002116,53565.44667528
2023-02-24,13:46:46.000,55,11077392,12365,0,1677246405,13137.56969615,29.530849440001475,53565.45366240001
2023-02-24,13:46:50.000,55,11077397,12285,0,1677246409,13137.52927829,29.61543900000106,53565.4187268
2023-02-24,13:46:54.000,55,11077406,12765,0,1677246413,13137.576432459995,29.67888117000257,53565.488598
2023-02-24,13:46:58.000,55,11077413,12645,0,1677246417,13137.46191518999,29.735274210004718,53565.45366240001
2023-02-24,13:47:02.000,55,11077421,12805,0,1677246421,13137.434969949994,29.80576550999831,53565.43270104001
2023-02-24,13:47:06.000,55,11077422,12645,0,1677246425,13137.434969949994,29.81281463999767,53565.47462376
2023-02-24,13:47:10.000,55,11077457,12445,0,1677246429,13137.455178879994,29.8551094200011,53565.488598
2023-02-24,13:47:14.000,55,11077420,12725,0,1677246433,13137.374343159994,29.890355069997895,53565.42571392
2023-02-24,13:47:18.000,55,11077362,12605,0,1677246437,13137.374343159994,29.932649850001326,53565.460649520006
2023-02-24,13:47:22.000,55,11077370,12485,0,1677246441,13137.306980059999,29.974944630004757,53565.35584272
2023-02-24,13:47:26.000,55,11077391,12325,0,1677246445,13137.40802471,30.003141150002193,53565.439688160004
2023-02-24,13:47:30.000,55,11077397,12845,0,1677246449,13137.306980059999,30.08773071000178,53565.36282984001
2023-02-24,13:47:34.000,55,11077382,12485,0,1677246453,13137.327188989999,30.165271140002005,53565.3488556
2023-02-24,13:47:38.000,55,11077424,12525,0,1677246457,13137.253089579994,30.186418530000083,53565.29994576
2023-02-24,13:47:42.000,55,11077386,12525,0,1677246461,13137.367606849999,30.235762440002873,53565.390778320005
2023-02-24,13:47:46.000,55,11077359,12445,0,1677246465,13137.306980059999,30.24986070000159,53565.35584272
2023-02-24,13:47:50.000,55,11077371,12445,0,1677246469,13137.434969949994,30.20756591999816,53565.390778320005
2023-02-24,13:47:54.000,55,11077399,12525,0,1677246473,13137.44844257,30.172320270001364,53565.30693288
2023-02-24,13:47:58.000,55,11077357,12725,0,1677246477,13137.455178879994,30.151172880003287,53565.41173968001
2023-02-24,13:48:02.000,55,11077388,12645,0,1677246481,13137.455178879994,30.122976359998574,53565.29994576
2023-02-24,13:48:06.000,55,11077437,12525,0,1677246485,13137.42823364,30.03133766999963,53565.32789424
2023-02-24,13:48:10.000,55,11077379,12445,0,1677246489,13137.394552089994,30.0665833200037,53565.30693288
2023-02-24,13:48:14.000,55,11077418,12525,0,1677246493,13137.374343159994,30.07363245000306,53565.404752559996
2023-02-24,13:48:18.000,55,11077354,12525,0,1677246497,13137.266562199999,30.0665833200037,53565.404752559996
2023-02-24,13:48:22.000,55,11077362,12125,0,1677246501,13137.205935409998,30.059534190004342,53565.390778320005
2023-02-24,13:48:26.000,55,11077401,12405,0,1677246505,13137.199199099989,29.996092020002834,53565.390778320005
2023-02-24,13:48:30.000,55,11077414,12725,0,1677246509,13137.091418139993,30.03838679999899,53565.37680408
2023-02-24,13:48:34.000,55,11077380,12565,0,1677246513,13137.017318730002,30.02428854000027,53565.21610032001
2023-02-24,13:48:38.000,55,11077384,12485,0,1677246517,13137.071209209993,29.96789549999812,53565.28597152001
2023-02-24,13:48:42.000,55,11077400,12685,0,1677246521,13136.990373489993,30.010190280001552,53565.18116472
2023-02-24,13:48:46.000,55,11077409,12605,0,1677246525,13137.084681829998,29.989042890003475,53565.2789844
2023-02-24,13:48:50.000,55,11077424,12645,0,1677246529,13137.064472899998,29.96789549999812,53565.19513896001
2023-02-24,13:48:54.000,55,11077368,12525,0,1677246533,13137.111627069993,30.01723941000091,53565.28597152001
2023-02-24,13:48:58.000,55,11077403,12685,0,1677246537,13137.125099689998,30.101828970000497,53565.36282984001
2023-02-24,13:49:02.000,55,11077421,12645,0,1677246541,13137.104890759998,30.122976359998574,53565.35584272
2023-02-24,13:49:06.000,55,11077419,12765,0,1677246545,13137.084681829998,30.108878099999856,53565.31392000001
2023-02-24,13:49:10.000,55,11077383,12525,0,1677246549,13137.165517549998,30.115927229999215,53565.33488136001
2023-02-24,13:49:14.000,55,11077417,12405,0,1677246553,13137.253089579994,30.08068158000242,53565.3488556
2023-02-24,13:49:18.000,55,11077342,12485,0,1677246557,13137.313716369994,30.122976359998574,53565.26501016001
2023-02-24,13:49:22.000,55,11077385,12645,0,1677246561,13137.455178879994,30.172320270001364,53565.29994576
2023-02-24,13:49:26.000,55,11077408,12885,0,1677246565,13137.54275090999,30.214615050004795,53565.390778320005
2023-02-24,13:49:30.000,55,11077386,12405,0,1677246569,13137.62358662999,30.278057219999027,53565.47462376
2023-02-24,13:49:34.000,55,11077406,12605,0,1677246573,13137.69094973,30.285106349998387,53565.572443439996
2023-02-24,13:49:38.000,55,11077352,12525,0,1677246577,13137.717894969996,30.278057219999027,53565.54449496
2023-02-24,13:49:42.000,55,11077360,12765,0,1677246581,13137.66400448999,30.186418530000083,53565.5934048
2023-02-24,13:49:46.000,55,11077412,12485,0,1677246585,13137.62358662999,30.108878099999856,53565.63532752
2023-02-24,13:49:50.000,55,11077446,12605,0,1677246589,13137.62358662999,30.052485059997707,53565.57943056001
2023-02-24,13:49:54.000,55,11077403,12365,0,1677246593,13137.50906936,30.01723941000091,53565.58641768
2023-02-24,13:49:58.000,55,11077368,12605,0,1677246597,13137.475387809995,29.974944630004757,53565.47462376
2023-02-24,13:50:02.000,55,11077441,12565,0,1677246601,13137.38107946999,29.974944630004757,53565.48161088001
2023-02-24,13:50:06.000,55,11077421,12525,0,1677246605,13137.40802471,29.981993760004116,53565.56545632
2023-02-24,13:50:10.000,55,11077374,12485,0,1677246609,13137.354134229994,30.0665833200037,53565.53052072001
2023-02-24,13:50:14.000,55,11077395,12405,0,1677246613,13137.246353269999,30.122976359998574,53565.56545632
2023-02-24,13:50:18.000,55,11077386,12525,0,1677246617,13137.131835999993,30.144123750003928,53565.43270104001
2023-02-24,13:50:22.000,55,11077419,12085,0,1677246621,13137.037527660003,30.193467659999442,53565.54449496
2023-02-24,13:50:26.000,55,11077409,12565,0,1677246625,13136.842174669997,30.235762440002873,53565.390778320005
2023-02-24,13:50:30.000,55,11077439,12685,0,1677246629,13136.889328839992,30.186418530000083,53565.44667528
2023-02-24,13:50:34.000,55,11077411,12605,0,1677246633,13136.821965739997,30.186418530000083,53565.404752559996
2023-02-24,13:50:38.000,55,11077435,12445,0,1677246637,13136.916274080002,30.214615050004795,53565.49558512
2023-02-24,13:50:42.000,55,11077385,12645,0,1677246641,13136.943219319997,30.2005167899988,53565.43270104001
2023-02-24,13:50:46.000,55,11077373,12365,0,1677246645,13136.990373489993,30.172320270001364,53565.439688160004
2023-02-24,13:50:50.000,55,11077426,12525,0,1677246649,13137.030791349993,30.13707462000457,53565.43270104001
2023-02-24,13:50:54.000,55,11077440,12365,0,1677246653,13137.152044929993,30.059534190004342,53565.48161088001
2023-02-24,13:50:58.000,55,11077403,12605,0,1677246657,13137.098154449988,29.953797239999403,53565.46763664
2023-02-24,13:51:02.000,55,11077395,12645,0,1677246661,13137.024055039998,29.96789549999812,53565.47462376
2023-02-24,13:51:06.000,55,11077423,12645,0,1677246665,13136.882592529997,29.932649850001326,53565.41173968001
2023-02-24,13:51:10.000,55,11077376,12605,0,1677246669,13136.754602640001,29.925600720001967,53565.35584272
2023-02-24,13:51:14.000,55,11077439,12605,0,1677246673,13136.51209548,30.02428854000027,53565.19513896001
2023-02-24,13:51:18.000,55,11077382,12485,0,1677246677,13136.47167762,30.0665833200037,53565.25802304
2023-02-24,13:51:22.000,55,11077444,12805,0,1677246681,13136.50535916999,30.122976359998574,53565.31392000001
2023-02-24,13:51:26.000,55,11077339,12685,0,1677246685,13136.437996069995,30.24281157000223,53565.139242
2023-02-24,13:51:30.000,55,11077411,12605,0,1677246689,13136.417787139995,30.285106349998387,53565.223087440005
2023-02-24,13:51:34.000,55,11077412,12285,0,1677246693,13136.478413929995,30.341499390000536,53565.223087440005
2023-02-24,13:51:38.000,55,11077361,12605,0,1677246697,13136.45146869,30.454285470004834,53565.25103592
2023-02-24,13:51:42.000,55,11077432,12565,0,1677246701,13136.41105083,30.4472363399982,53565.16020336
2023-02-24,13:51:46.000,55,11077400,12365,0,1677246705,13136.357160349995,30.524776769998425,53565.20212608
2023-02-24,13:51:50.000,55,11077400,12365,0,1677246709,13136.31000618,30.517727639999066,53565.16020336
2023-02-24,13:51:54.000,55,11077409,12685,0,1677246713,13136.28306093999,30.65166111000144,53565.04142232
2023-02-24,13:51:58.000,55,11077423,12485,0,1677246717,13136.336951419995,30.757398059999105,53565.069370799996
2023-02-24,13:52:02.000,55,11077413,12645,0,1677246721,13136.296533559995,30.827889359999972,53565.08334504
2023-02-24,13:52:06.000,55,11077389,12285,0,1677246725,13136.377369279995,30.961822830002347,53565.08334504
2023-02-24,13:52:10.000,55,11077354,12285,0,1677246729,13136.35042404,31.053461520001292,53564.97155112
2023-02-24,13:52:14.000,55,11077383,12525,0,1677246733,13136.48515023999,31.088707169998088,53565.11129352
2023-02-24,13:52:18.000,55,11077408,12205,0,1677246737,13136.518831789996,31.201493250002386,53565.11828064001
2023-02-24,13:52:22.000,55,11077377,12405,0,1677246741,13136.586194889991,31.145100210000237,53565.104306400004
2023-02-24,13:52:26.000,55,11077415,12285,0,1677246745,13136.646821679991,31.152149339999596,53565.16719048001
2023-02-24,13:52:30.000,55,11077418,12405,0,1677246749,13136.693975850001,31.102805430004082,53565.14622912001
2023-02-24,13:52:34.000,55,11077365,12605,0,1677246753,13136.700712159996,31.07460890999937,53565.06238368
2023-02-24,13:52:38.000,55,11077409,12525,0,1677246757,13136.828702049992,31.088707169998088,53565.02744808001
2023-02-24,13:52:42.000,55,11077458,12565,0,1677246761,13136.949955629992,31.039363260002574,53565.09731928001
2023-02-24,13:52:46.000,55,11077434,12565,0,1677246765,13137.003846109998,31.07460890999937,53565.104306400004
2023-02-24,13:52:50.000,55,11077373,12725,0,1677246769,13137.037527660003,31.1169036900028,53565.0344352
2023-02-24,13:52:54.000,55,11077420,12565,0,1677246773,13137.192462789993,31.12395282000216,53565.13225488
2023-02-24,13:52:58.000,55,11077433,12605,0,1677246777,13137.205935409998,31.08165803999873,53565.18815184
2023-02-24,13:53:02.000,55,11077455,12605,0,1677246781,13137.226144339998,31.018215870004497,53565.223087440005
2023-02-24,13:53:06.000,55,11077393,12485,0,1677246785,13137.199199099989,30.94067544000427,53565.14622912001
2023-02-24,13:53:10.000,55,11077415,12445,0,1677246789,13137.246353269999,30.919528049998917,53565.2091132
2023-02-24,13:53:14.000,55,11077448,12685,0,1677246793,13137.226144339998,30.877233270002762,53565.16719048001
2023-02-24,13:53:18.000,55,11077455,12445,0,1677246797,13137.219408029989,30.792643710003176,53565.13225488
2023-02-24,13:53:22.000,55,11077365,12485,0,1677246801,13137.36087053999,30.820840230000613,53565.24404880001
2023-02-24,13:53:26.000,55,11077453,12565,0,1677246805,13137.280034819989,30.806741970001895,53565.16719048001
2023-02-24,13:53:30.000,55,11077435,12645,0,1677246809,13137.293507439994,30.736250670001027,53565.18815184
2023-02-24,13:53:34.000,55,11077408,12725,0,1677246813,13137.313716369994,30.637562850002723,53565.26501016001
2023-02-24,13:53:38.000,55,11077413,12725,0,1677246817,13137.246353269999,30.49658025000099,53565.223087440005
2023-02-24,13:53:42.000,55,11077425,12645,0,1677246821,13137.158781239988,30.419039820000762,53565.223087440005
2023-02-24,13:53:46.000,55,11077419,12445,0,1677246825,13137.077945519988,30.3133028700031,53565.18116472
2023-02-24,13:53:50.000,55,11077387,12685,0,1677246829,13136.976900870002,30.327401130001817,53565.14622912001
2023-02-24,13:53:54.000,55,11077437,12645,0,1677246833,13136.808493119992,30.383794170003966,53565.07635792001
2023-02-24,13:53:58.000,55,11077408,12605,0,1677246837,13136.687239539991,30.54592416000378,53564.99251248
2023-02-24,13:54:02.000,55,11077419,12565,0,1677246841,13136.720921089996,30.686906759998237,53564.97853824001
2023-02-24,13:54:06.000,55,11077403,12685,0,1677246845,13136.707448469992,30.799692840002535,53564.99949960001
2023-02-24,13:54:10.000,55,11077425,12565,0,1677246849,13136.707448469992,30.89838066000084,53564.99949960001
2023-02-24,13:54:14.000,55,11077379,12645,0,1677246853,13136.734393710001,30.975921090001066,53565.04840944001
2023-02-24,13:54:18.000,55,11077357,12525,0,1677246857,13136.761338949997,31.053461520001292,53565.125267760006
2023-02-24,13:54:22.000,55,11077425,12645,0,1677246861,13136.747866329992,31.1169036900028,53565.11129352
2023-02-24,13:54:26.000,55,11077406,12285,0,1677246865,13136.754602640001,31.08165803999873,53565.11129352
2023-02-24,13:54:30.000,55,11077397,12485,0,1677246869,13136.747866329992,31.12395282000216,53565.13225488
2023-02-24,13:54:34.000,55,11077416,12485,0,1677246873,13136.754602640001,31.145100210000237,53565.09033216
2023-02-24,13:54:38.000,55,11077402,12325,0,1677246877,13136.687239539991,31.166247599998314,53564.97853824001
2023-02-24,13:54:42.000,55,11077441,12565,0,1677246881,13136.821965739997,31.1169036900028,53565.04142232
2023-02-24,13:54:46.000,55,11077379,12605,0,1677246885,13136.869119909992,31.088707169998088,53565.055396560005
2023-02-24,13:54:50.000,55,11077448,12325,0,1677246889,13137.044263969998,31.13100195000152,53565.125267760006
2023-02-24,13:54:54.000,55,11077395,12805,0,1677246893,13137.205935409998,31.194444120003027,53565.15321624
2023-02-24,13:54:58.000,55,11077414,12645,0,1677246897,13137.347397919999,31.187394990003668,53565.23007456
2023-02-24,13:55:02.000,55,11077353,12605,0,1677246901,13137.387815779999,31.257886290004535,53565.237061679996
2023-02-24,13:55:06.000,55,11077436,12645,0,1677246905,13137.46191518999,31.24378802999854,53565.30693288
2023-02-24,13:55:10.000,55,11077404,12405,0,1677246909,13137.48886043,31.24378802999854,53565.32090712
2023-02-24,13:55:14.000,55,11077368,12325,0,1677246913,13137.327188989999,31.145100210000237,53565.18116472
2023-02-24,13:55:18.000,55,11077424,12525,0,1677246917,13137.327188989999,31.088707169998088,53565.32090712
2023-02-24,13:55:22.000,55,11077376,12605,0,1677246921,13137.192462789993,31.032314130003215,53565.24404880001
2023-02-24,13:55:26.000,55,11077414,12445,0,1677246925,13137.145308619998,30.975921090001066,53565.37680408
2023-02-24,13:55:30.000,55,11077388,12645,0,1677246929,13137.024055039998,30.856085880004684,53565.3488556
2023-02-24,13:55:34.000,55,11077425,12445,0,1677246933,13137.010582419993,30.799692840002535,53565.404752559996
2023-02-24,13:55:38.000,55,11077379,12485,0,1677246937,13137.017318730002,30.764447189998464,53565.390778320005
2023-02-24,13:55:42.000,55,11077430,12405,0,1677246941,13137.084681829998,30.764447189998464,53565.37680408
2023-02-24,13:55:46.000,55,11077406,12365,0,1677246945,13137.158781239988,30.813791100001254,53565.404752559996
2023-02-24,13:55:50.000,55,11077374,12405,0,1677246949,13137.152044929993,30.799692840002535,53565.439688160004
2023-02-24,13:55:54.000,55,11077413,12645,0,1677246953,13137.091418139993,30.84903674999805,53565.404752559996
2023-02-24,13:55:58.000,55,11077372,12805,0,1677246957,13136.956691940002,30.750348929999745,53565.45366240001
2023-02-24,13:56:02.000,55,11077446,12725,0,1677246961,13136.855647290002,30.70100502000423,53565.33488136001
2023-02-24,13:56:06.000,55,11077422,12685,0,1677246965,13136.768075259992,30.60231719999865,53565.36282984001
2023-02-24,13:56:10.000,55,11077423,12405,0,1677246969,13136.687239539991,30.552973290003138,53565.3488556
2023-02-24,13:56:14.000,55,11077412,12485,0,1677246973,13136.518831789996,30.517727639999066,53565.32789424
2023-02-24,13:56:18.000,55,11077387,12485,0,1677246977,13136.458204999995,30.53887503000442,53565.439688160004
2023-02-24,13:56:22.000,55,11077420,12245,0,1677246981,13136.34368772999,30.595268069999292,53565.5235336
2023-02-24,13:56:26.000,55,11077376,12445,0,1677246985,13136.24937939,30.693955890004872,53565.38379120001
2023-02-24,13:56:30.000,55,11077399,12285,0,1677246989,13136.107916879999,30.870184140003403,53565.3488556
2023-02-24,13:56:34.000,55,11077358,12685,0,1677246993,13136.000135919989,31.004117609998502,53565.32090712
2023-02-24,13:56:38.000,55,11077421,12405,0,1677246997,13136.074235329994,31.159198469998955,53565.25802304
2023-02-24,13:56:42.000,55,11077434,12365,0,1677247001,13136.114653189994,31.138051080000878,53565.16719048001
2023-02-24,13:56:46.000,55,11077409,12525,0,1677247005,13136.24264307999,31.279033680002613,53565.18815184
2023-02-24,13:56:50.000,55,11077401,12565,0,1677247009,13136.40431451999,31.28608281000197,53565.16020336
2023-02-24,13:56:54.000,55,11077383,12485,0,1677247013,13136.586194889991,31.328377589998126,53565.29994576
2023-02-24,13:56:58.000,55,11077396,12445,0,1677247017,13136.619876439996,31.34247585000412,53565.341868480005
2023-02-24,13:57:02.000,55,11077428,12565,0,1677247021,13136.667030609991,31.222640640000463,53565.36981696
2023-02-24,13:57:06.000,55,11077390,12565,0,1677247025,13136.741130019996,31.30018107000069,53565.37680408
2023-02-24,13:57:10.000,55,11077432,12565,0,1677247029,13136.781547879997,31.271984550003253,53565.38379120001
2023-02-24,13:57:14.000,55,11077350,12525,0,1677247033,13136.788284189992,31.398868889998994,53565.24404880001
2023-02-24,13:57:18.000,55,11077368,12485,0,1677247037,13136.896065150002,31.462311060000502,53565.37680408
2023-02-24,13:57:22.000,55,11077406,12325,0,1677247041,13136.976900870002,31.546900620000088,53565.4187268
2023-02-24,13:57:26.000,55,11077369,12565,0,1677247045,13136.990373489993,31.617391920000955,53565.35584272
2023-02-24,13:57:30.000,55,11077395,12605,0,1677247049,13136.976900870002,31.723128869998618,53565.44667528
2023-02-24,13:57:34.000,55,11077349,12405,0,1677247053,13136.943219319997,31.76542365000205,53565.558469200005
2023-02-24,13:57:38.000,55,11077402,12565,0,1677247057,13136.902801459997,31.88525885999843,53565.572443439996
2023-02-24,13:57:42.000,55,11077426,12645,0,1677247061,13136.828702049992,31.94870102999994,53565.51654648
2023-02-24,13:57:46.000,55,11077440,12445,0,1677247065,13136.882592529997,32.05443798000488,53565.558469200005
2023-02-24,13:57:50.000,55,11077438,12445,0,1677247069,13137.071209209993,32.2659118800002,53565.63532752
2023-02-24,13:57:54.000,55,11077376,12405,0,1677247073,13137.192462789993,32.420992740000656,53565.64930176001
2023-02-24,13:57:58.000,55,11077402,12925,0,1677247077,13137.266562199999,32.5126314299996,53565.628340400006
2023-02-24,13:58:02.000,55,11077409,12485,0,1677247081,13137.333925299994,32.61836838000454,53565.628340400006
2023-02-24,13:58:06.000,55,11077347,12525,0,1677247085,13137.40802471,32.63246664000326,53565.726160080005
2023-02-24,13:58:10.000,55,11077456,12685,0,1677247089,13137.44170625999,32.67476141999941,53565.76808280001
2023-02-24,13:58:14.000,55,11077453,12525,0,1677247093,13137.58316876999,32.667712290000054,53565.87987672
2023-02-24,13:58:18.000,55,11077429,12565,0,1677247097,13137.70442234999,32.717056200002844,53565.907825199996
2023-02-24,13:58:22.000,55,11077388,12285,0,1677247101,13137.872830100001,32.710007070003485,53566.012632000005
2023-02-24,13:58:26.000,55,11077412,12485,0,1677247105,13138.047974159992,32.759350979999,53566.05455472001
2023-02-24,13:58:30.000,55,11077392,12365,0,1677247109,13138.229854529993,32.68181054999877,53566.08949032
2023-02-24,13:58:34.000,55,11077431,12605,0,1677247113,13138.371317039993,32.667712290000054,53566.110451680004
2023-02-24,13:58:38.000,55,11077422,12525,0,1677247117,13138.371317039993,32.604270119998546,53566.06852896
2023-02-24,13:58:42.000,55,11077395,12605,0,1677247121,13138.532988479994,32.5126314299996,53566.26416832
2023-02-24,13:58:46.000,55,11077391,12445,0,1677247125,13138.66097836999,32.442140129998734,53566.23621984
2023-02-24,13:58:50.000,55,11077400,12605,0,1677247129,13138.735077779995,32.4139436100013,53566.30609104
2023-02-24,13:58:54.000,55,11077424,12765,0,1677247133,13138.856331359995,32.35050143999979,53566.42487208
2023-02-24,13:58:58.000,55,11077407,12445,0,1677247137,13138.86306766999,32.301157530004275,53566.49474328
2023-02-24,13:59:02.000,55,11077408,12325,0,1677247141,13138.88327659999,32.251813620001485,53566.564614480005
2023-02-24,13:59:06.000,55,11077395,12525,0,1677247145,13138.84285873999,32.16017493000254,53566.64845992
2023-02-24,13:59:10.000,55,11077412,12765,0,1677247149,13138.7485504,32.11083101999975,53566.69736976
2023-02-24,13:59:13.000,55,11077410,12605,0,1677247152,13138.613824199994,32.05443798000488,53566.55762736001
2023-02-24,13:59:17.000,55,11077407,12405,0,1677247156,13138.532988479994,31.94870102999994,53566.613524320004
2023-02-24,13:59:21.000,55,11077423,12525,0,1677247160,13138.472361689994,31.94165190000058,53566.69038264
2023-02-24,13:59:25.000,55,11077400,12565,0,1677247164,13138.283745009998,31.98394668000401,53566.62051144
2023-02-24,13:59:29.000,55,11077396,12485,0,1677247168,13138.229854529993,32.06148711000424,53566.64845992
2023-02-24,13:59:33.000,55,11077434,12725,0,1677247172,13138.122073569997,32.21656797000469,53566.76724096
2023-02-24,13:59:37.000,55,11077376,12325,0,1677247176,13137.926720579992,32.420992740000656,53566.802176560006
2023-02-24,13:59:41.000,55,11077416,12525,0,1677247180,13137.899775339996,32.69590881000477,53566.781215200004
2023-02-24,13:59:45.000,55,11077391,12405,0,1677247184,13137.72463127999,33.05541444000119,53566.77422808001
2023-02-24,13:59:49.000,55,11077356,12645,0,1677247188,13137.63032294,33.50655876000383,53566.732305360005
2023-02-24,13:59:53.000,55,11077422,12685,0,1677247192,13137.48212411999,34.00704699000198,53566.634485680006
2023-02-24,13:59:57.000,55,11077437,12445,0,1677247196,13137.50233304999,34.35950348999904,53566.65544704001
2023-02-24,14:00:01.000,55,11077435,12285,0,1677247200,13137.818939619996,34.507535220000136,53566.59955008
2023-02-24,14:00:05.000,55,11077382,12565,0,1677247204,13138.357844419988,34.528682609998214,53566.564614480005
2023-02-24,14:00:09.000,55,11077390,12405,0,1677247208,13138.94390338999,34.570977390001644,53566.59256296
2023-02-24,14:00:13.000,55,11077362,12285,0,1677247212,13139.745524279999,34.49343696000142,53566.79518944001
2023-02-24,14:00:17.000,55,11077428,12645,0,1677247216,13140.345055869991,34.44409304999863,53566.851086400005
2023-02-24,14:00:21.000,55,11077409,12765,0,1677247220,13140.890696979994,34.41589653000119,53566.92095760001
2023-02-24,14:00:25.000,55,11077402,12765,0,1677247224,13141.28140295999,34.45114217999799,53567.03973864001
2023-02-24,14:00:29.000,55,11077430,12805,0,1677247228,13141.49022857,34.50048609000078,53567.15851968001
2023-02-24,14:00:33.000,55,11077466,12365,0,1677247232,13141.604745839992,34.45114217999799,53567.13057120001
2023-02-24,14:00:37.000,55,11077434,12645,0,1677247236,13141.820307759997,34.24671741000202,53567.235378000005
2023-02-24,14:00:41.000,55,11077381,12605,0,1677247240,13142.089760159994,33.760327440002584,53567.305249200006
2023-02-24,14:00:45.000,55,11077392,12645,0,1677247244,13142.60171971999,33.38672355000017,53567.43800448
2023-02-24,14:00:49.000,55,11077409,12285,0,1677247248,13143.026107249992,33.09066008999798,53567.53582416
2023-02-24,14:00:53.000,55,11077441,12565,0,1677247252,13143.470703709994,32.82279315000051,53567.74543776
2023-02-24,14:00:57.000,55,11077430,12405,0,1677247256,13143.51785787999,32.57607360000111,53567.87819304001
2023-02-24,14:01:01.000,55,11077422,12805,0,1677247260,13143.403340609999,32.202469709998695,53568.01094832
2023-02-24,14:01:05.000,55,11077398,12445,0,1677247264,13143.335977509989,31.786571040000126,53568.05287104
2023-02-24,14:01:09.000,55,11077393,12485,0,1677247268,13143.315768579989,31.363623240002198,53568.16466496001
2023-02-24,14:01:13.000,55,11077399,12605,0,1677247272,13143.275350719989,30.919528049998917,53568.04588392001
2023-02-24,14:01:17.000,55,11077359,12765,0,1677247276,13143.194514999988,30.503629380000348,53568.22056192
2023-02-24,14:01:21.000,55,11077427,12365,0,1677247280,13143.154097139988,30.172320270001364,53568.23453616001
2023-02-24,14:01:25.000,55,11077363,12605,0,1677247284,13143.093470350002,29.925600720001967,53568.37427856
2023-02-24,14:01:29.000,55,11077399,12565,0,1677247288,13143.012634630002,29.81281463999767,53568.37427856
2023-02-24,14:01:33.000,55,11077374,12485,0,1677247292,13142.770127470001,29.643635519998497,53568.4930596
2023-02-24,14:01:37.000,55,11077379,12805,0,1677247296,13142.35921255999,29.44625988000189,53568.51402096
2023-02-24,14:01:41.000,55,11077403,12525,0,1677247300,13141.921352409998,29.16429467999842,53568.4930596
2023-02-24,14:01:45.000,55,11077418,12525,0,1677247304,13141.611482150001,28.903476870000304,53568.44414976
2023-02-24,14:01:49.000,55,11077386,12605,0,1677247308,13141.34876606,28.706101230003696,53568.43716264
2023-02-24,14:01:53.000,55,11077435,12365,0,1677247312,13141.153413069995,28.536922110004525,53568.339342960004
2023-02-24,14:01:57.000,55,11077422,12525,0,1677247316,13140.944587459999,28.494627330001094,53568.26248464001
2023-02-24,14:02:01.000,55,11077463,12685,0,1677247320,13140.789652329993,28.431185159999586,53568.22056192
2023-02-24,14:02:05.000,55,11077350,12485,0,1677247324,13140.567354099992,28.494627330001094,53568.192613440006
2023-02-24,14:02:09.000,55,11077470,12445,0,1677247328,13140.351792180001,28.61446254000475,53568.073832400005
2023-02-24,14:02:13.000,55,11077392,12525,0,1677247332,13140.25074753,28.713150360003056,53568.09479376001
2023-02-24,14:02:17.000,55,11077431,12525,0,1677247336,13140.00824037,28.79773992000264,53568.11575512001
2023-02-24,14:02:21.000,55,11077384,12405,0,1677247340,13139.82636,28.896427740000945,53568.04588392001
2023-02-24,14:02:25.000,55,11077360,12645,0,1677247344,13139.705106419999,28.896427740000945,53567.976012720006
2023-02-24,14:02:29.000,55,11077423,12645,0,1677247348,13139.597325459988,28.804789050002,53567.94806424001
2023-02-24,14:02:33.000,55,11077424,12605,0,1677247352,13139.563643909998,28.699052100004337,53567.80133472001
2023-02-24,14:02:37.000,55,11077471,12405,0,1677247356,13139.523226049998,28.62151167000411,53567.63364384001
2023-02-24,14:02:41.000,55,11077382,12645,0,1677247360,13139.570380219993,28.58626602000004,53567.73146352001
2023-02-24,14:02:45.000,55,11077388,12445,0,1677247364,13139.583852839998,28.62856080000347,53567.5497984
2023-02-24,14:02:49.000,55,11077426,12405,0,1677247368,13139.657952249989,28.62856080000347,53567.71050216001
2023-02-24,14:02:53.000,55,11077373,12605,0,1677247372,13139.604061769998,28.692002969997702,53567.69652792
2023-02-24,14:02:57.000,55,11077393,12325,0,1677247376,13139.428917709993,28.720199490002415,53567.69652792
2023-02-24,14:03:01.000,55,11077392,12565,0,1677247380,13139.213355790002,28.713150360003056,53567.67556656
2023-02-24,14:03:05.000,55,11077422,12685,0,1677247384,13139.125783759991,28.76249426999857,53567.57774688
2023-02-24,14:03:09.000,55,11077376,12325,0,1677247388,13139.05168435,28.776592530004564,53567.61268248001
2023-02-24,14:03:13.000,55,11077480,12325,0,1677247392,13138.997793869996,28.86823122000351,53567.4799272
2023-02-24,14:03:17.000,55,11077378,12605,0,1677247396,13138.96411231999,29.058557730000757,53567.48691432
2023-02-24,14:03:21.000,55,11077425,12645,0,1677247400,13138.82938612,29.185442070003774,53567.48691432
2023-02-24,14:03:25.000,55,11077428,12525,0,1677247404,13138.755286709995,29.27003163000336,53567.53582416
2023-02-24,14:03:29.000,55,11077413,12525,0,1677247408,13138.58014264999,29.326424669998232,53567.48691432
2023-02-24,14:03:33.000,55,11077361,12685,0,1677247412,13138.519515859989,29.3969159699991,53567.48691432
2023-02-24,14:03:37.000,55,11077445,12365,0,1677247416,13138.391525969993,29.38281771000038,53567.5497984
2023-02-24,14:03:41.000,55,11077411,12765,0,1677247420,13138.384789659998,29.544947700000193,53567.53582416
2023-02-24,14:03:45.000,55,11077407,12365,0,1677247424,13138.344371799998,29.700028560000646,53567.59870824
2023-02-24,14:03:49.000,55,11077433,12645,0,1677247428,13138.324162869998,29.89740420000453,53567.584734
2023-02-24,14:03:53.000,55,11077437,12725,0,1677247432,13138.250063459993,30.02428854000027,53567.54281128001
2023-02-24,14:03:57.000,55,11077438,12565,0,1677247436,13138.149018809992,30.172320270001364,53567.53582416
2023-02-24,14:04:01.000,55,11077373,12485,0,1677247440,13138.108600949992,30.151172880003287,53567.55678552
2023-02-24,14:04:05.000,55,11077392,12325,0,1677247444,13138.074919400002,30.2005167899988,53567.53582416
2023-02-24,14:04:09.000,55,11077398,12445,0,1677247448,13138.068183089992,30.172320270001364,53567.43101736
2023-02-24,14:04:13.000,55,11077388,12405,0,1677247452,13138.128809879992,30.115927229999215,53567.60569536
2023-02-24,14:04:17.000,55,11077391,12125,0,1677247456,13138.149018809992,30.08068158000242,53567.584734
2023-02-24,14:04:21.000,55,11077377,12445,0,1677247460,13138.155755120002,30.010190280001552,53567.5497984
2023-02-24,14:04:25.000,55,11077434,12485,0,1677247464,13138.155755120002,29.996092020002834,53567.56377264001
2023-02-24,14:04:29.000,55,11077402,12565,0,1677247468,13138.169227739992,30.01723941000091,53567.521849920005
2023-02-24,14:04:33.000,55,11077380,12285,0,1677247472,13138.149018809992,30.059534190004342,53567.451978720004
2023-02-24,14:04:37.000,55,11077370,12645,0,1677247476,13138.081655709997,30.094779840001138,53567.32621056001
2023-02-24,14:04:41.000,55,11077423,12805,0,1677247480,13138.122073569997,30.0665833200037,53567.38210752
2023-02-24,14:04:45.000,55,11077387,12405,0,1677247484,13138.027765229992,30.151172880003287,53567.354159040005
2023-02-24,14:04:49.000,55,11077395,12765,0,1677247488,13138.095128330002,30.13707462000457,53567.3401848
2023-02-24,14:04:53.000,55,11077389,12445,0,1677247492,13138.101864639997,30.158222010002646,53567.284287840004
2023-02-24,14:04:57.000,55,11077435,12445,0,1677247496,13138.202909289997,30.2005167899988,53567.37512040001
2023-02-24,14:05:01.000,55,11077447,12605,0,1677247500,13138.229854529993,30.24281157000223,53567.2703136
2023-02-24,14:05:05.000,55,11077402,12685,0,1677247504,13138.250063459993,30.26395896000031,53567.26332648
2023-02-24,14:05:09.000,55,11077412,12605,0,1677247508,13138.344371799998,30.24986070000159,53567.22140376
2023-02-24,14:05:13.000,55,11077450,12605,0,1677247512,13138.398262279989,30.285106349998387,53567.0956356
2023-02-24,14:05:17.000,55,11077395,12565,0,1677247516,13138.438680139989,30.327401130001817,53567.116596960004
2023-02-24,14:05:21.000,55,11077391,12605,0,1677247520,13138.391525969993,30.341499390000536,53566.97685456
2023-02-24,14:05:25.000,55,11077363,12645,0,1677247524,13138.499306929989,30.411990690001403,53567.14454544
2023-02-24,14:05:29.000,55,11077377,12525,0,1677247528,13138.438680139989,30.390843300003326,53567.0257644
2023-02-24,14:05:33.000,55,11077424,12685,0,1677247532,13138.532988479994,30.397892430002685,53567.05371288
2023-02-24,14:05:37.000,55,11077405,12525,0,1677247536,13138.60708789,30.30625374000374,53567.10262272
2023-02-24,14:05:41.000,55,11077362,12525,0,1677247540,13138.70139622999,30.24281157000223,53567.018777280005
2023-02-24,14:05:45.000,55,11077430,12605,0,1677247544,13138.78896826,30.186418530000083,53567.05371288
2023-02-24,14:05:49.000,55,11077417,12285,0,1677247548,13138.84285873999,30.130025489997934,53567.03275152
2023-02-24,14:05:53.000,55,11077393,12605,0,1677247552,13138.70813254,30.144123750003928,53566.96288032001
2023-02-24,14:05:57.000,55,11077396,12365,0,1677247556,13138.553197409994,30.151172880003287,53566.851086400005
2023-02-24,14:06:01.000,55,11077419,12405,0,1677247560,13138.532988479994,30.052485059997707,53566.90698336
2023-02-24,14:06:05.000,55,11077414,12445,0,1677247564,13138.398262279989,29.925600720001967,53566.79518944001
2023-02-24,14:06:09.000,55,11077417,12485,0,1677247568,13138.297217629988,29.777568990000873,53566.781215200004
2023-02-24,14:06:13.000,55,11077432,12645,0,1677247572,13138.101864639997,29.643635519998497,53566.613524320004
2023-02-24,14:06:17.000,55,11077422,12605,0,1677247576,13138.108600949992,29.573144220004906,53566.613524320004
2023-02-24,14:06:21.000,55,11077374,12525,0,1677247580,13138.068183089992,29.643635519998497,53566.55762736001
2023-02-24,14:06:25.000,55,11077436,12405,0,1677247584,13138.054710470002,29.65773378000449,53566.60653720001
2023-02-24,14:06:29.000,55,11077413,12605,0,1677247588,13137.994083680001,29.770519860001514,53566.62749856001
2023-02-24,14:06:33.000,55,11077358,12285,0,1677247592,13137.677477109995,29.869207679999818,53566.396923600005
2023-02-24,14:06:37.000,55,11077432,12445,0,1677247596,13137.495596739995,29.996092020002834,53566.4318592
2023-02-24,14:06:41.000,55,11077441,12645,0,1677247600,13137.246353269999,30.045435929998348,53566.35500088
2023-02-24,14:06:45.000,55,11077431,12765,0,1677247604,13137.071209209993,30.08773071000178,53566.22224560001
2023-02-24,14:06:49.000,55,11077414,12285,0,1677247608,13136.990373489993,30.151172880003287,53566.13840016
2023-02-24,14:06:53.000,55,11077418,12645,0,1677247612,13136.983637179997,30.228713310003513,53566.20128424001
2023-02-24,14:06:57.000,55,11077396,12605,0,1677247616,13137.030791349993,30.292155479997746,53566.19429712
2023-02-24,14:07:01.000,55,11077406,12485,0,1677247620,13137.077945519988,30.404941560002044,53566.15936152
2023-02-24,14:07:05.000,55,11077401,12605,0,1677247624,13137.118363379988,30.517727639999066,53566.061541840005
2023-02-24,14:07:09.000,55,11077383,12605,0,1677247628,13137.152044929993,30.53887503000442,53566.075516079996
2023-02-24,14:07:13.000,55,11077429,12245,0,1677247632,13137.077945519988,30.679857629998878,53565.942760800004
2023-02-24,14:07:17.000,55,11077421,12885,0,1677247636,13136.923010389997,30.785594580003817,53565.85891536
2023-02-24,14:07:21.000,55,11077402,12605,0,1677247640,13136.862383599997,30.919528049998917,53565.893850960005
2023-02-24,14:07:25.000,55,11077426,12485,0,1677247644,13136.774811570001,31.01116673999786,53565.81000552
2023-02-24,14:07:29.000,55,11077416,12445,0,1677247648,13136.754602640001,31.102805430004082,53565.796031280006
2023-02-24,14:07:33.000,55,11077397,12405,0,1677247652,13136.848910979992,31.152149339999596,53565.893850960005
2023-02-24,14:07:37.000,55,11077408,12725,0,1677247656,13136.909537769992,31.229689769999823,53565.81000552
2023-02-24,14:07:41.000,55,11077410,12525,0,1677247660,13137.003846109998,31.279033680002613,53565.78904416001
2023-02-24,14:07:45.000,55,11077381,12405,0,1677247664,13137.010582419993,31.398868889998994,53565.76808280001
2023-02-24,14:07:49.000,55,11077424,12445,0,1677247668,13137.024055039998,31.455261930001143,53565.78205704
2023-02-24,14:07:53.000,55,11077376,12485,0,1677247672,13136.970164559993,31.546900620000088,53565.726160080005
2023-02-24,14:07:57.000,55,11077400,12605,0,1677247676,13136.923010389997,31.553949749999447,53565.67026312001
2023-02-24,14:08:01.000,55,11077405,12725,0,1677247680,13137.010582419993,31.666735830003745,53565.740134319996
2023-02-24,14:08:05.000,55,11077350,12405,0,1677247684,13136.983637179997,31.723128869998618,53565.663276
2023-02-24,14:08:09.000,55,11077430,12605,0,1677247688,13137.003846109998,31.75132539000333,53565.663276
2023-02-24,14:08:13.000,55,11077373,12565,0,1677247692,13137.131835999993,31.807718429998204,53565.71917296001
2023-02-24,14:08:17.000,55,11077388,12525,0,1677247696,13137.165517549998,31.723128869998618,53565.71917296001
2023-02-24,14:08:21.000,55,11077390,12365,0,1677247700,13137.205935409998,31.7090306099999,53565.67026312001
2023-02-24,14:08:25.000,55,11077375,12645,0,1677247704,13137.280034819989,31.631490179999673,53565.68423736
2023-02-24,14:08:29.000,55,11077373,12405,0,1677247708,13137.286771129999,31.53985149000073,53565.71917296001
2023-02-24,14:08:33.000,55,11077444,12565,0,1677247712,13137.246353269999,31.52575323000201,53565.64930176001
2023-02-24,14:08:37.000,55,11077374,12725,0,1677247716,13137.286771129999,31.462311060000502,53565.61436616
2023-02-24,14:08:41.000,55,11077410,12325,0,1677247720,13137.44844257,31.48345844999858,53565.78904416001
2023-02-24,14:08:45.000,55,11077404,12565,0,1677247724,13137.52254197999,31.560998879998806,53565.69122448
2023-02-24,14:08:49.000,55,11077420,12245,0,1677247728,13137.61011401,31.64558843999839,53565.78904416001
2023-02-24,14:08:53.000,55,11077419,12285,0,1677247732,13137.536014599995,31.730177999997977,53565.88686384001
2023-02-24,14:08:57.000,55,11077436,12525,0,1677247736,13137.077945519988,31.730177999997977,53565.91481232001
2023-02-24,14:09:01.000,55,11077405,12525,0,1677247740,13136.478413929995,31.659686700004386,53565.85891536
2023-02-24,14:09:05.000,55,11077370,12645,0,1677247744,13135.764365069997,31.49050757999794,53565.775069920004
2023-02-24,14:09:09.000,55,11077393,12445,0,1677247748,13135.17156979,31.229689769999823,53565.64231464
2023-02-24,14:09:13.000,55,11077441,12405,0,1677247752,13134.861699529989,31.166247599998314,53565.39776544
2023-02-24,14:09:17.000,55,11077358,12765,0,1677247756,13135.04357989999,31.08165803999873,53565.33488136001
2023-02-24,14:09:21.000,55,11077396,12485,0,1677247760,13135.360186469996,31.095756300004723,53565.21610032001
2023-02-24,14:09:25.000,55,11077417,12725,0,1677247764,13135.811519239993,31.152149339999596,53565.33488136001
2023-02-24,14:09:29.000,55,11077419,12045,0,1677247768,13135.939509129988,31.208542380001745,53565.32789424
2023-02-24,14:09:33.000,55,11077452,12365,0,1677247772,13135.905827579998,31.10985456000344,53565.38379120001
2023-02-24,14:09:37.000,55,11077385,12605,0,1677247776,13135.730683519992,31.032314130003215,53565.33488136001
2023-02-24,14:09:41.000,55,11077376,12525,0,1677247780,13135.602693629997,31.004117609998502,53565.30693288
2023-02-24,14:09:45.000,55,11077402,12285,0,1677247784,13135.562275769997,31.18034586000431,53565.32090712
2023-02-24,14:09:49.000,55,11077405,12805,0,1677247788,13135.555539460001,31.46936018999986,53565.30693288
2023-02-24,14:09:53.000,55,11077419,12685,0,1677247792,13135.35345016,31.899357120004424,53565.292958640006
2023-02-24,14:09:57.000,55,11077437,12565,0,1677247796,13134.98295310999,32.244764490002126,53565.390778320005
2023-02-24,14:10:01.000,55,11077400,12405,0,1677247800,13134.403630449997,32.52672968999832,53565.32090712
2023-02-24,14:10:05.000,55,11077398,12445,0,1677247804,13133.84451671999,32.491484040001524,53565.2789844
2023-02-24,14:10:09.000,55,11077448,12365,0,1677247808,13133.426865499998,32.38574709000386,53565.055396560005
2023-02-24,14:10:13.000,55,11077385,12405,0,1677247812,13133.460547049988,32.38574709000386,53564.98552536
2023-02-24,14:10:17.000,55,11077391,12565,0,1677247816,13133.514437529993,32.57607360000111,53564.84578296
2023-02-24,14:10:21.000,55,11077408,12645,0,1677247820,13133.87146196,32.73115446000156,53564.81084736001
2023-02-24,14:10:25.000,55,11077357,12325,0,1677247824,13134.0331334,32.91443183999945,53564.65713072
2023-02-24,14:10:29.000,55,11077430,12525,0,1677247828,13134.343003659997,32.91443183999945,53564.81783448
2023-02-24,14:10:33.000,55,11077426,12445,0,1677247832,13134.504675099997,32.85803880000458,53564.671104960005
2023-02-24,14:10:37.000,55,11077436,12885,0,1677247836,13134.814545359994,32.79459663000307,53564.74097616001
2023-02-24,14:10:41.000,55,11077365,12565,0,1677247840,13135.097470379995,32.8721370600033,53564.62918224
2023-02-24,14:10:45.000,55,11077405,12405,0,1677247844,13135.339977539996,32.90033358000073,53564.671104960005
2023-02-24,14:10:49.000,55,11077414,12565,0,1677247848,13135.683529349997,33.08361095999862,53564.72700192
2023-02-24,14:10:53.000,55,11077382,12445,0,1677247852,13135.986663299998,33.238691819999076,53564.79687312
2023-02-24,14:10:57.000,55,11077466,12445,0,1677247856,13136.168543669999,33.4290183300036,53564.76193752001
2023-02-24,14:11:01.000,55,11077405,12525,0,1677247860,13136.50535916999,33.513607890003186,53564.957576880006
2023-02-24,14:11:05.000,55,11077369,12445,0,1677247864,13136.700712159996,33.49950963000447,53564.99949960001
2023-02-24,14:11:09.000,55,11077376,12485,0,1677247868,13136.902801459997,33.50655876000383,53565.0344352
2023-02-24,14:11:13.000,55,11077409,12565,0,1677247872,13137.131835999993,33.485411369998474,53565.09033216
2023-02-24,14:11:17.000,55,11077433,12805,0,1677247876,13137.347397919999,33.35852703000273,53565.07635792001
2023-02-24,14:11:21.000,55,11077361,12285,0,1677247880,13137.54948722,33.37262529000145,53565.0344352
2023-02-24,14:11:25.000,55,11077425,12605,0,1677247884,13137.81220331,33.295084860001225,53565.16020336
2023-02-24,14:11:29.000,55,11077388,12325,0,1677247888,13137.940193199996,33.26688834000379,53565.25802304
2023-02-24,14:11:33.000,55,11077403,12605,0,1677247892,13138.142282499997,33.15410225999949,53565.37680408
2023-02-24,14:11:37.000,55,11077393,12565,0,1677247896,13138.027765229992,33.16820051999821,53565.4187268
2023-02-24,14:11:41.000,55,11077396,12565,0,1677247900,13137.852621170001,33.16115138999885,53565.404752559996
2023-02-24,14:11:45.000,55,11077362,12605,0,1677247904,13137.58316876999,33.111807480003336,53565.439688160004
2023-02-24,14:11:49.000,55,11077397,12685,0,1677247908,13137.286771129999,33.02721792000375,53565.45366240001
2023-02-24,14:11:53.000,55,11077391,12525,0,1677247912,13136.943219319997,32.99902139999904,53565.33488136001
2023-02-24,14:11:57.000,55,11077417,12285,0,1677247916,13136.734393710001,33.02016879000439,53565.30693288
2023-02-24,14:12:01.000,55,11077362,12485,0,1677247920,13136.518831789996,33.02721792000375,53565.31392000001
2023-02-24,14:12:05.000,55,11077350,12805,0,1677247924,13136.28979725,33.0060705299984,53565.21610032001
2023-02-24,14:12:09.000,55,11077426,12685,0,1677247928,13136.013608539994,33.0060705299984,53565.19513896001
2023-02-24,14:12:13.000,55,11077410,12485,0,1677247932,13135.851937099993,32.94967749000352,53565.21610032001
2023-02-24,14:12:17.000,55,11077435,12685,0,1677247936,13135.690265659992,32.92148096999881,53565.18815184
2023-02-24,14:12:21.000,55,11077375,12485,0,1677247940,13135.515121600001,32.829842279999866,53565.104306400004
2023-02-24,14:12:25.000,55,11077446,12325,0,1677247944,13135.380395399996,32.829842279999866,53565.04840944001
2023-02-24,14:12:29.000,55,11077367,12765,0,1677247948,13135.24566919999,32.886235320002015,53565.0344352
2023-02-24,14:12:33.000,55,11077391,12525,0,1677247952,13135.077261449995,32.9708248800016,53564.88071856001
2023-02-24,14:12:37.000,55,11077451,12485,0,1677247956,13134.94253524999,33.09770922000462,53564.80386024
2023-02-24,14:12:41.000,55,11077387,12525,0,1677247960,13134.794336429994,33.22459356000036,53564.84578296
2023-02-24,14:12:45.000,55,11077389,12445,0,1677247964,13134.639401300003,33.30918311999994,53564.768924640004
2023-02-24,14:12:49.000,55,11077361,12485,0,1677247968,13134.558565580002,33.3162322499993,53564.80386024
2023-02-24,14:12:53.000,55,11077398,12285,0,1677247972,13134.592247129993,33.30918311999994,53564.936615520004
2023-02-24,14:12:57.000,55,11077402,12485,0,1677247976,13134.592247129993,33.344428770004015,53564.8946928
2023-02-24,14:13:01.000,55,11077373,12525,0,1677247980,13134.700028089988,33.464263980000396,53564.8946928
2023-02-24,14:13:05.000,55,11077393,12685,0,1677247984,13134.801072739989,33.654590489997645,53564.91565416
2023-02-24,14:13:09.000,55,11077426,12605,0,1677247988,13134.881908459989,33.80262221999874,53564.964564
2023-02-24,14:13:13.000,55,11077441,12445,0,1677247992,13134.881908459989,33.978850470004545,53564.8946928
2023-02-24,14:13:17.000,55,11077412,12485,0,1677247996,13135.036843589995,34.09163655000157,53564.94360264
2023-02-24,14:13:21.000,55,11077395,12765,0,1677248000,13135.110943,34.27491392999946,53564.957576880006
2023-02-24,14:13:25.000,55,11077444,12605,0,1677248004,13135.20525133999,34.32425784000225,53565.04840944001
2023-02-24,14:13:29.000,55,11077393,12285,0,1677248008,13135.259141819995,34.35950348999904,53565.09731928001
2023-02-24,14:13:33.000,55,11077384,12645,0,1677248012,13135.28608705999,34.48638783000206,53565.02744808001
2023-02-24,14:13:37.000,55,11077396,12645,0,1677248016,13135.467967429991,34.570977390001644,53565.20212608
2023-02-24,14:13:41.000,55,11077394,12645,0,1677248020,13135.555539460001,34.64146869000251,53565.26501016001
2023-02-24,14:13:45.000,55,11077437,12605,0,1677248024,13135.697001970002,34.7260582500021,53565.33488136001
2023-02-24,14:13:49.000,55,11077492,12565,0,1677248028,13135.764365069997,34.796549550002965,53565.404752559996
2023-02-24,14:13:53.000,55,11077358,12605,0,1677248032,13135.717210900002,34.84589345999848,53565.32090712
2023-02-24,14:13:57.000,55,11077416,12525,0,1677248036,13135.744156139997,34.930483019998064,53565.36981696
2023-02-24,14:14:01.000,55,11077398,12685,0,1677248040,13135.824991859998,35.00097431999893,53565.45366240001
2023-02-24,14:14:05.000,55,11077437,12445,0,1677248044,13135.737419830002,35.08556387999852,53565.32090712
2023-02-24,14:14:09.000,55,11077357,12365,0,1677248048,13135.858673409988,35.13490779000131,53565.4187268
2023-02-24,14:14:13.000,55,11077425,12565,0,1677248052,13135.952981749993,35.212448220001534,53565.51654648
2023-02-24,14:14:17.000,55,11077433,12445,0,1677248056,13136.027081159998,35.24769386999833,53565.607379040004
2023-02-24,14:14:21.000,55,11077457,12405,0,1677248060,13136.060762709989,35.28998865000176,53565.67026312001
2023-02-24,14:14:25.000,55,11077467,12485,0,1677248064,13136.101180569989,35.35343082000327,53565.64930176001
2023-02-24,14:14:29.000,55,11077411,12485,0,1677248068,13136.168543669999,35.35343082000327,53565.677250240005
2023-02-24,14:14:33.000,55,11077430,12285,0,1677248072,13136.20222521999,35.423922120004136,53565.63532752
2023-02-24,14:14:37.000,55,11077474,12645,0,1677248076,13136.235906769994,35.50146255000436,53565.61436616
2023-02-24,14:14:41.000,55,11077374,12485,0,1677248080,13136.417787139995,35.564904719998594,53565.69122448
2023-02-24,14:14:45.000,55,11077437,12605,0,1677248084,13136.458204999995,35.50146255000436,53565.7331472
2023-02-24,14:14:49.000,55,11077426,12285,0,1677248088,13136.599667509996,35.50851168000372,53565.7331472
2023-02-24,14:14:53.000,55,11077429,12405,0,1677248092,13136.768075259992,35.48736428999837,53565.86590248001
2023-02-24,14:14:57.000,55,11077438,12525,0,1677248096,13136.855647290002,35.332283429997915,53565.92878656
2023-02-24,14:15:01.000,55,11077427,12765,0,1677248100,13136.956691940002,35.26884126000368,53565.97070928
2023-02-24,14:15:05.000,55,11077401,12725,0,1677248104,13137.037527660003,35.22654648000025,53565.98468352001
2023-02-24,14:15:09.000,55,11077452,12405,0,1677248108,13137.104890759998,35.198349960002815,53565.9776964
2023-02-24,14:15:13.000,55,11077404,12405,0,1677248112,13137.091418139993,35.17720257000474,53565.85891536
2023-02-24,14:15:17.000,55,11077407,12365,0,1677248116,13137.178990169989,35.05031823000172,53566.05455472001
2023-02-24,14:15:21.000,55,11077380,12285,0,1677248120,13137.185726479998,35.07851474999916,53565.93577368001
2023-02-24,14:15:25.000,55,11077429,12445,0,1677248124,13137.273298509994,34.965728670002136,53566.08949032
2023-02-24,14:15:29.000,55,11077402,12285,0,1677248128,13137.192462789993,34.89523737000127,53566.00564488001
2023-02-24,14:15:33.000,55,11077375,12285,0,1677248132,13137.327188989999,34.77540216000489,53566.15237440001
2023-02-24,14:15:37.000,55,11077371,12645,0,1677248136,13137.293507439994,34.71900912000274,53566.19429712
2023-02-24,14:15:41.000,55,11077424,12485,0,1677248140,13137.280034819989,34.68376346999867,53566.22224560001
2023-02-24,14:15:45.000,55,11077438,12205,0,1677248144,13137.327188989999,34.54983000000357,53566.15237440001
2023-02-24,14:15:49.000,55,11077429,12565,0,1677248148,13137.313716369994,34.507535220000136,53566.19429712
2023-02-24,14:15:53.000,55,11077341,12485,0,1677248152,13137.32045267999,34.41589653000119,53566.12442592001
2023-02-24,14:15:57.000,55,11077403,12205,0,1677248156,13137.34066160999,34.380650880004396,53566.15237440001
2023-02-24,14:16:01.000,55,11077393,12485,0,1677248160,13137.387815779999,34.31720871000289,53566.18731
2023-02-24,14:16:05.000,55,11077351,12885,0,1677248164,13137.327188989999,34.26081567000074,53566.180322880005
2023-02-24,14:16:09.000,55,11077360,12525,0,1677248168,13137.354134229994,34.20442262999859,53566.13840016
2023-02-24,14:16:13.000,55,11077378,12485,0,1677248172,13137.333925299994,34.14098046000436,53566.131413040006
2023-02-24,14:16:17.000,55,11077420,12485,0,1677248176,13137.347397919999,34.112783939999645,53566.110451680004
2023-02-24,14:16:21.000,55,11077404,12565,0,1677248180,13137.259825889989,34.03524350999942,53566.180322880005
2023-02-24,14:16:25.000,55,11077381,12405,0,1677248184,13137.280034819989,33.99294873000326,53566.14538728
2023-02-24,14:16:29.000,55,11077414,12445,0,1677248188,13137.239616959989,33.97180133999791,53566.180322880005
2023-02-24,14:16:33.000,55,11077422,12485,0,1677248192,13137.232880649994,33.936555690001114,53566.075516079996
2023-02-24,14:16:37.000,55,11077377,12485,0,1677248196,13137.178990169989,33.8096713499981,53566.08949032
2023-02-24,14:16:41.000,55,11077405,12525,0,1677248200,13137.205935409998,33.78147483000066,53566.15936152
2023-02-24,14:16:45.000,55,11077425,12285,0,1677248204,13137.253089579994,33.73213091999787,53566.10346456001
2023-02-24,14:16:49.000,55,11077442,12565,0,1677248208,13137.266562199999,33.73213091999787,53566.08949032
2023-02-24,14:16:53.000,55,11077419,12325,0,1677248212,13137.333925299994,33.71803265999915,53566.180322880005
2023-02-24,14:16:57.000,55,11077414,12405,0,1677248216,13137.36087053999,33.696885270001076,53566.25019408001
2023-02-24,14:17:01.000,55,11077373,12605,0,1677248220,13137.266562199999,33.63344309999957,53566.20128424001
2023-02-24,14:17:05.000,55,11077409,12445,0,1677248224,13137.266562199999,33.57000092999806,53566.25019408001
2023-02-24,14:17:09.000,55,11077440,12605,0,1677248228,13137.192462789993,33.50655876000383,53566.20827136
2023-02-24,14:17:13.000,55,11077414,12365,0,1677248232,13137.064472899998,33.4290183300036,53566.15936152
2023-02-24,14:17:17.000,55,11077422,12525,0,1677248236,13136.869119909992,33.478362239999115,53565.775069920004
2023-02-24,14:17:21.000,55,11077446,12645,0,1677248240,13136.909537769992,33.464263980000396,53565.76808280001
2023-02-24,14:17:25.000,55,11077419,12685,0,1677248244,13137.165517549998,33.50655876000383,53566.15936152
2023-02-24,14:17:29.000,55,11077452,12485,0,1677248248,13137.178990169989,33.60524658000213,53566.229232720005
2023-02-24,14:17:33.000,55,11077406,12485,0,1677248252,13137.185726479998,33.66163962000428,53566.30609104
2023-02-24,14:17:37.000,55,11077380,12525,0,1677248256,13137.024055039998,33.68983614000172,53566.25019408001
2023-02-24,14:17:41.000,55,11077432,12645,0,1677248260,13136.976900870002,33.68983614000172,53566.31307816
2023-02-24,14:17:45.000,55,11077417,12365,0,1677248264,13136.902801459997,33.66163962000428,53566.32006528001
2023-02-24,14:17:49.000,55,11077428,12365,0,1677248268,13136.882592529997,33.64049222999893,53566.3270524
2023-02-24,14:17:53.000,55,11077361,12325,0,1677248272,13136.875856220002,33.66868875000364,53566.29211680001
2023-02-24,14:17:57.000,55,11077445,12565,0,1677248276,13136.842174669997,33.675737880003,53566.22224560001
2023-02-24,14:18:01.000,55,11077424,12325,0,1677248280,13136.855647290002,33.78852396000002,53566.34102664001
2023-02-24,14:18:05.000,55,11077415,12405,0,1677248284,13136.754602640001,33.7744257000013,53566.2571812
2023-02-24,14:18:09.000,55,11077414,12485,0,1677248288,13136.828702049992,33.64049222999893,53566.2571812
2023-02-24,14:18:13.000,55,11077422,12765,0,1677248292,13137.024055039998,33.54180441000062,53566.36897512001
2023-02-24,14:18:17.000,55,11077438,12605,0,1677248296,13137.172253859993,33.49950963000447,53566.396923600005
2023-02-24,14:18:21.000,55,11077389,12485,0,1677248300,13137.34066160999,33.471313109999755,53566.396923600005
2023-02-24,14:18:25.000,55,11077421,12485,0,1677248304,13137.36087053999,33.38672355000017,53566.45980768001
2023-02-24,14:18:29.000,55,11077386,12525,0,1677248308,13137.354134229994,33.37262529000145,53566.45980768001
2023-02-24,14:18:33.000,55,11077369,12325,0,1677248312,13137.205935409998,33.295084860001225,53566.410897839996
2023-02-24,14:18:37.000,55,11077403,12605,0,1677248316,13137.030791349993,33.27393747000315,53566.40391072
2023-02-24,14:18:41.000,55,11077473,12445,0,1677248320,13136.896065150002,33.217544430001,53566.42487208
2023-02-24,14:18:45.000,55,11077482,12525,0,1677248324,13136.768075259992,33.28098660000251,53566.348013760005
2023-02-24,14:18:49.000,55,11077424,12565,0,1677248328,13136.781547879997,33.36557616000209,53566.396923600005
2023-02-24,14:18:53.000,55,11077398,12525,0,1677248332,13136.889328839992,33.49950963000447,53566.48076904
2023-02-24,14:18:57.000,55,11077465,12485,0,1677248336,13136.970164559993,33.59819745000277,53566.564614480005
2023-02-24,14:19:01.000,55,11077441,12645,0,1677248340,13136.970164559993,33.76737657000194,53566.564614480005
2023-02-24,14:19:05.000,55,11077384,12525,0,1677248344,13136.949955629992,33.89426090999768,53566.66243416
2023-02-24,14:19:09.000,55,11077379,12645,0,1677248348,13136.889328839992,33.95770307999919,53566.70435688001
2023-02-24,14:19:13.000,55,11077387,12565,0,1677248352,13136.768075259992,33.97180133999791,53566.613524320004
2023-02-24,14:19:17.000,55,11077437,12765,0,1677248356,13136.741130019996,33.85901526000089,53566.66942128
2023-02-24,14:19:21.000,55,11077389,12365,0,1677248360,13136.754602640001,33.936555690001114,53566.66942128
2023-02-24,14:19:25.000,55,11077451,12645,0,1677248364,13136.801756809997,33.89426090999768,53566.77422808001
2023-02-24,14:19:29.000,55,11077340,12405,0,1677248368,13136.768075259992,33.922457430002396,53566.76724096
2023-02-24,14:19:33.000,55,11077405,12645,0,1677248372,13136.821965739997,33.985899600003904,53566.87903488
2023-02-24,14:19:37.000,55,11077394,12445,0,1677248376,13136.815229430002,33.96475220999855,53566.899996240005
2023-02-24,14:19:41.000,55,11077414,12645,0,1677248380,13136.815229430002,33.95770307999919,53566.886022
2023-02-24,14:19:45.000,55,11077397,12365,0,1677248384,13136.788284189992,33.978850470004545,53566.92794472
2023-02-24,14:19:49.000,55,11077409,12365,0,1677248388,13136.788284189992,33.95065394999983,53566.9558932
2023-02-24,14:19:53.000,55,11077411,12445,0,1677248392,13136.801756809997,33.91540830000304,53566.83711216
2023-02-24,14:19:57.000,55,11077447,12645,0,1677248396,13136.902801459997,33.760327440002584,53566.89300912001
2023-02-24,14:20:01.000,55,11077388,12805,0,1677248400,13137.152044929993,33.61934484000085,53566.92794472
2023-02-24,14:20:05.000,55,11077399,12445,0,1677248404,13137.40128839999,33.520657020002545,53566.9558932
2023-02-24,14:20:09.000,55,11077421,12765,0,1677248408,13137.66400448999,33.478362239999115,53566.948906080004
2023-02-24,14:20:13.000,55,11077387,12365,0,1677248412,13137.994083680001,33.45721485000104,53567.04672576
2023-02-24,14:20:17.000,55,11077408,12485,0,1677248416,13138.155755120002,33.485411369998474,53567.13057120001
2023-02-24,14:20:21.000,55,11077416,12525,0,1677248420,13138.283745009998,33.41492007000488,53567.10960984001
2023-02-24,14:20:25.000,55,11077399,12685,0,1677248424,13138.404998589998,33.36557616000209,53567.06070000001
2023-02-24,14:20:29.000,55,11077414,12885,0,1677248428,13138.445416449998,33.14705313000013,53567.22140376
2023-02-24,14:20:33.000,55,11077387,12725,0,1677248432,13138.532988479994,33.09066008999798,53567.10262272
2023-02-24,14:20:37.000,55,11077440,12645,0,1677248436,13138.64750575,32.99197226999968,53567.22839088001
2023-02-24,14:20:41.000,55,11077406,12445,0,1677248440,13138.836122429995,33.013119659997756,53567.24236512
2023-02-24,14:20:45.000,55,11077421,12485,0,1677248444,13138.977584939996,33.0060705299984,53567.3401848
2023-02-24,14:20:49.000,55,11077402,12365,0,1677248448,13138.896749219995,32.99902139999904,53567.27730072001
2023-02-24,14:20:53.000,55,11077341,12485,0,1677248452,13138.97084863,32.9708248800016,53567.44499160001
2023-02-24,14:20:57.000,55,11077401,12605,0,1677248456,13138.876540289995,32.893284450001374,53567.50787568
2023-02-24,14:21:01.000,55,11077388,12525,0,1677248460,13138.78896826,32.79459663000307,53567.53582416
2023-02-24,14:21:05.000,55,11077398,12525,0,1677248464,13138.714868849995,32.667712290000054,53567.50787568
2023-02-24,14:21:09.000,55,11077427,12645,0,1677248468,13138.654242059994,32.604270119998546,53567.54281128001
2023-02-24,14:21:13.000,55,11077409,12525,0,1677248472,13138.60708789,32.56197534000239,53567.53582416
2023-02-24,14:21:17.000,55,11077410,12405,0,1677248476,13138.445416449998,32.63246664000326,53567.45896584
2023-02-24,14:21:21.000,55,11077378,12525,0,1677248480,13138.317426559988,32.68181054999877,53567.451978720004
2023-02-24,14:21:25.000,55,11077445,12445,0,1677248484,13138.155755120002,32.710007070003485,53567.51486280001
2023-02-24,14:21:29.000,55,11077444,12565,0,1677248488,13137.953665820001,32.78754750000371,53567.55678552
2023-02-24,14:21:33.000,55,11077432,12445,0,1677248492,13137.74484020999,32.79459663000307,53567.57774688
2023-02-24,14:21:37.000,55,11077428,12725,0,1677248496,13137.52254197999,32.73820359000092,53567.57774688
2023-02-24,14:21:41.000,55,11077409,12325,0,1677248500,13137.387815779999,32.73115446000156,53567.584734
2023-02-24,14:21:45.000,55,11077399,12405,0,1677248504,13137.347397919999,32.829842279999866,53567.59172112001
2023-02-24,14:21:49.000,55,11077381,12485,0,1677248508,13137.239616959989,32.879186190002656,53567.59172112001
2023-02-24,14:21:53.000,55,11077413,12565,0,1677248512,13137.051000279993,32.94967749000352,53567.49390144001
2023-02-24,14:21:57.000,55,11077484,12485,0,1677248516,13137.010582419993,33.02721792000375,53567.57774688
2023-02-24,14:22:01.000,55,11077352,12445,0,1677248520,13136.896065150002,33.16115138999885,53567.54281128001
2023-02-24,14:22:05.000,55,11077406,12485,0,1677248524,13136.795020500002,33.288035730001866,53567.56377264001
2023-02-24,14:22:09.000,55,11077377,12525,0,1677248528,13136.680503229996,33.41492007000488,53567.46595296001
2023-02-24,14:22:13.000,55,11077421,12365,0,1677248532,13136.667030609991,33.54180441000062,53567.60569536
2023-02-24,14:22:17.000,55,11077386,12605,0,1677248536,13136.653557990001,33.63344309999957,53567.57774688
2023-02-24,14:22:21.000,55,11077429,12485,0,1677248540,13136.539040719996,33.703934400000435,53567.60569536
2023-02-24,14:22:25.000,55,11077376,12445,0,1677248544,13136.48515023999,33.7744257000013,53567.55678552
2023-02-24,14:22:29.000,55,11077369,12685,0,1677248548,13136.437996069995,33.873113519999606,53567.55678552
2023-02-24,14:22:33.000,55,11077405,12445,0,1677248552,13136.377369279995,33.96475220999855,53567.49390144001
2023-02-24,14:22:37.000,55,11077343,12605,0,1677248556,13136.26285200999,34.02819438000006,53567.39608176001
2023-02-24,14:22:41.000,55,11077429,12325,0,1677248560,13136.30326986999,34.14098046000436,53567.4799272
2023-02-24,14:22:45.000,55,11077354,12445,0,1677248564,13136.24937939,34.18327524000051,53567.403068880005
2023-02-24,14:22:49.000,55,11077390,12365,0,1677248568,13136.235906769994,34.18327524000051,53567.38909464
2023-02-24,14:22:53.000,55,11077438,12645,0,1677248572,13136.357160349995,34.162127850002435,53567.43800448
2023-02-24,14:22:57.000,55,11077366,12565,0,1677248576,13136.54577702999,34.162127850002435,53567.39608176001
2023-02-24,14:23:01.000,55,11077399,12605,0,1677248580,13136.720921089996,34.24671741000202,53567.46595296001
2023-02-24,14:23:05.000,55,11077450,12525,0,1677248584,13136.889328839992,34.331306970001606,53567.451978720004
2023-02-24,14:23:09.000,55,11077452,12645,0,1677248588,13137.091418139993,34.43704391999927,53567.451978720004
2023-02-24,14:23:13.000,55,11077347,12685,0,1677248592,13137.138572309988,34.570977390001644,53567.36114616
2023-02-24,14:23:17.000,55,11077391,12525,0,1677248596,13137.34066160999,34.67671433999931,53567.50787568
2023-02-24,14:23:21.000,55,11077379,12365,0,1677248600,13137.36087053999,34.70491086000402,53567.521849920005
2023-02-24,14:23:25.000,55,11077440,12605,0,1677248604,13137.40128839999,34.76130389999889,53567.472940080006
2023-02-24,14:23:29.000,55,11077414,12605,0,1677248608,13137.36087053999,34.76835302999825,53567.5497984
2023-02-24,14:23:33.000,55,11077365,12645,0,1677248612,13137.434969949994,34.782451290004246,53567.60569536
2023-02-24,14:23:37.000,55,11077398,12725,0,1677248616,13137.300243749989,34.81064781000168,53567.668579440004
2023-02-24,14:23:41.000,55,11077395,12725,0,1677248620,13137.232880649994,34.85999172000447,53567.69652792
2023-02-24,14:23:45.000,55,11077384,12565,0,1677248624,13137.118363379988,34.965728670002136,53567.69652792
2023-02-24,14:23:49.000,55,11077345,12445,0,1677248628,13137.057736590003,35.07851474999916,53567.71748928
2023-02-24,14:23:53.000,55,11077400,12525,0,1677248632,13136.862383599997,35.17720257000474,53567.668579440004
2023-02-24,14:23:57.000,55,11077382,12445,0,1677248636,13136.835438360002,35.205399090002174,53567.668579440004
2023-02-24,14:24:01.000,55,11077385,12645,0,1677248640,13136.788284189992,35.27589039000304,53567.48691432
2023-02-24,14:24:05.000,55,11077390,12725,0,1677248644,13136.875856220002,35.30408691000048,53567.61268248001
2023-02-24,14:24:09.000,55,11077373,12445,0,1677248648,13136.983637179997,35.24769386999833,53567.57774688
2023-02-24,14:24:13.000,55,11077408,12525,0,1677248652,13137.165517549998,35.156055179999385,53567.668579440004
2023-02-24,14:24:17.000,55,11077396,12645,0,1677248656,13137.40802471,35.163104309998744,53567.71748928
2023-02-24,14:24:21.000,55,11077402,12445,0,1677248660,13137.52927829,35.092613009997876,53567.75941200001
2023-02-24,14:24:25.000,55,11077408,12765,0,1677248664,13137.70442234999,35.05736736000108,53567.82928320001
2023-02-24,14:24:29.000,55,11077434,12645,0,1677248668,13137.778521759996,35.08556387999852,53567.82928320001
2023-02-24,14:24:33.000,55,11077453,12445,0,1677248672,13137.81220331,34.972777800001495,53567.808321840006
2023-02-24,14:24:37.000,55,11077437,12725,0,1677248676,13137.845884859991,34.930483019998064,53567.77338624
2023-02-24,14:24:41.000,55,11077388,12525,0,1677248680,13137.913247960001,34.81769694000104,53567.77338624
2023-02-24,14:24:45.000,55,11077395,12445,0,1677248684,13137.946929509992,34.782451290004246,53567.738450640005
2023-02-24,14:24:49.000,55,11077384,12725,0,1677248688,13138.095128330002,34.71900912000274,53567.7943476
2023-02-24,14:24:53.000,55,11077417,12445,0,1677248692,13138.229854529993,34.70491086000402,53567.93409
2023-02-24,14:24:57.000,55,11077423,12685,0,1677248696,13138.277008700003,34.66261608000059,53567.89915440001
2023-02-24,14:25:01.000,55,11077335,12565,0,1677248700,13138.236590840002,34.59212477999972,53567.92011576
2023-02-24,14:25:05.000,55,11077426,12405,0,1677248704,13138.243327149998,34.4793387000027,53567.955051360004
2023-02-24,14:25:09.000,55,11077403,12445,0,1677248708,13138.223118219998,34.31720871000289,53567.92710288001
2023-02-24,14:25:13.000,55,11077399,12725,0,1677248712,13138.142282499997,34.14098046000436,53567.808321840006
2023-02-24,14:25:17.000,55,11077386,12565,0,1677248716,13138.216381910002,33.97180133999791,53567.82229608
2023-02-24,14:25:21.000,55,11077407,12485,0,1677248720,13138.169227739992,33.78852396000002,53567.76639912
2023-02-24,14:25:25.000,55,11077388,12445,0,1677248724,13138.256799770003,33.746229180003866,53567.85024456001
2023-02-24,14:25:29.000,55,11077383,12605,0,1677248728,13138.223118219998,33.71803265999915,53567.787360480004
2023-02-24,14:25:33.000,55,11077368,12805,0,1677248732,13138.283745009998,33.62639397000021,53567.92710288001
2023-02-24,14:25:37.000,55,11077367,12485,0,1677248736,13138.283745009998,33.63344309999957,53567.857231680005
2023-02-24,14:25:41.000,55,11077418,12445,0,1677248740,13138.270272389993,33.59819745000277,53567.87120592
2023-02-24,14:25:45.000,55,11077382,12805,0,1677248744,13138.263536079998,33.647541359998286,53567.82229608
2023-02-24,14:25:49.000,55,11077419,12645,0,1677248748,13138.256799770003,33.703934400000435,53567.81530896
2023-02-24,14:25:53.000,55,11077393,12285,0,1677248752,13138.290481319993,33.72508178999851,53567.75242488
2023-02-24,14:25:57.000,55,11077412,12525,0,1677248756,13138.250063459993,33.82376961000409,53567.77338624
2023-02-24,14:26:01.000,55,11077433,12565,0,1677248760,13138.290481319993,33.83786787000281,53567.77338624
2023-02-24,14:26:05.000,55,11077405,12525,0,1677248764,13138.297217629988,33.873113519999606,53567.80133472001
2023-02-24,14:26:09.000,55,11077427,12405,0,1677248768,13138.209645599993,33.86606439000025,53567.73146352001
2023-02-24,14:26:13.000,55,11077388,12645,0,1677248772,13138.142282499997,33.873113519999606,53567.836270320004
2023-02-24,14:26:17.000,55,11077408,12605,0,1677248776,13138.061446779997,33.89426090999768,53567.82229608
2023-02-24,14:26:21.000,55,11077432,12565,0,1677248780,13137.893039030001,33.90131004000432,53567.81530896
2023-02-24,14:26:25.000,55,11077417,12485,0,1677248784,13137.697686039995,33.880162649998965,53567.808321840006
2023-02-24,14:26:29.000,55,11077402,12445,0,1677248788,13137.48886043,33.85196613000153,53567.77338624
2023-02-24,14:26:33.000,55,11077405,12605,0,1677248792,13137.199199099989,33.79557308999938,53567.60569536
2023-02-24,14:26:37.000,55,11077421,12445,0,1677248796,13137.071209209993,33.73918005000451,53567.62665672
2023-02-24,14:26:41.000,55,11077392,12485,0,1677248800,13136.929746699992,33.696885270001076,53567.52883704
2023-02-24,14:26:45.000,55,11077344,12285,0,1677248804,13136.929746699992,33.63344309999957,53567.53582416
2023-02-24,14:26:49.000,55,11077377,12845,0,1677248808,13136.896065150002,33.57000092999806,53567.410056
2023-02-24,14:26:53.000,55,11077440,12205,0,1677248812,13137.003846109998,33.5629517999987,53567.48691432
2023-02-24,14:26:57.000,55,11077414,12565,0,1677248816,13137.030791349993,33.5629517999987,53567.4799272
2023-02-24,14:27:01.000,55,11077420,12485,0,1677248820,13137.077945519988,33.5629517999987,53567.55678552
2023-02-24,14:27:05.000,55,11077382,12525,0,1677248824,13137.024055039998,33.577050060004694,53567.472940080006
2023-02-24,14:27:09.000,55,11077410,12405,0,1677248828,13137.010582419993,33.61934484000085,53567.45896584
2023-02-24,14:27:13.000,55,11077426,12565,0,1677248832,13136.929746699992,33.62639397000021,53567.37512040001
2023-02-24,14:27:17.000,55,11077432,12325,0,1677248836,13136.909537769992,33.647541359998286,53567.36813328
2023-02-24,14:27:21.000,55,11077424,12605,0,1677248840,13136.902801459997,33.703934400000435,53567.235378000005
2023-02-24,14:27:25.000,55,11077373,12565,0,1677248844,13137.104890759998,33.68983614000172,53567.38210752
2023-02-24,14:27:29.000,55,11077364,12325,0,1677248848,13137.125099689998,33.7744257000013,53567.41704312
2023-02-24,14:27:33.000,55,11077395,12485,0,1677248852,13137.239616959989,33.85196613000153,53567.46595296001
2023-02-24,14:27:37.000,55,11077413,12725,0,1677248856,13137.253089579994,33.90131004000432,53567.48691432
2023-02-24,14:27:41.000,55,11077409,12805,0,1677248860,13137.253089579994,33.96475220999855,53567.521849920005
2023-02-24,14:27:45.000,55,11077394,12445,0,1677248864,13137.246353269999,33.922457430002396,53567.51486280001
2023-02-24,14:27:49.000,55,11077423,12725,0,1677248868,13137.219408029989,33.922457430002396,53567.500888560004
2023-02-24,14:27:53.000,55,11077368,12445,0,1677248872,13137.158781239988,33.89426090999768,53567.4799272
2023-02-24,14:27:57.000,55,11077384,12485,0,1677248876,13137.226144339998,33.99999786000262,53567.51486280001
2023-02-24,14:28:01.000,55,11077373,12605,0,1677248880,13137.253089579994,34.07753829000285,53567.46595296001
2023-02-24,14:28:05.000,55,11077405,12645,0,1677248884,13137.286771129999,34.20442262999859,53567.49390144001
2023-02-24,14:28:09.000,55,11077399,12485,0,1677248888,13137.138572309988,34.32425784000225,53567.44499160001
2023-02-24,14:28:13.000,55,11077419,12285,0,1677248892,13137.125099689998,34.394749140003114,53567.56377264001
2023-02-24,14:28:17.000,55,11077415,12485,0,1677248896,13136.956691940002,34.43704391999927,53567.56377264001
2023-02-24,14:28:21.000,55,11077417,12485,0,1677248900,13136.720921089996,34.528682609998214,53567.4799272
2023-02-24,14:28:25.000,55,11077412,12445,0,1677248904,13136.46494130999,34.62737043000379,53567.45896584
2023-02-24,14:28:29.000,55,11077431,12645,0,1677248908,13136.22917046,34.747205640000175,53567.43800448
2023-02-24,14:28:33.000,55,11077375,12565,0,1677248912,13136.054026399994,34.95867954000278,53567.32621056001
2023-02-24,14:28:37.000,55,11077401,12565,0,1677248916,13136.000135919989,35.21949735000089,53567.36114616
2023-02-24,14:28:41.000,55,11077427,12645,0,1677248920,13135.885618649998,35.47326602999965,53567.284287840004
2023-02-24,14:28:45.000,55,11077420,12525,0,1677248924,13135.771101379993,35.71293644999969,53567.27730072001
2023-02-24,14:28:49.000,55,11077401,12445,0,1677248928,13135.602693629997,35.74818210000376,53567.20742952001
2023-02-24,14:28:53.000,55,11077419,12365,0,1677248932,13135.461231119996,35.67769080000289,53567.34717192001
2023-02-24,14:28:57.000,55,11077424,12965,0,1677248936,13135.33324123,35.52260994000244,53567.29127496
2023-02-24,14:29:01.000,55,11077387,12485,0,1677248940,13135.30629598999,35.325234299998556,53567.24935224
2023-02-24,14:29:05.000,55,11077377,12485,0,1677248944,13135.434285880001,35.1842517000041,53567.165506800004
2023-02-24,14:29:09.000,55,11077419,12485,0,1677248948,13135.670056729992,35.156055179999385,53567.13057120001
2023-02-24,14:29:13.000,55,11077423,12205,0,1677248952,13135.966454369998,35.17720257000474,53567.12358408
2023-02-24,14:29:17.000,55,11077421,12805,0,1677248956,13136.128125809999,35.261792130004324,53567.10960984001
2023-02-24,14:29:21.000,55,11077393,12405,0,1677248960,13136.20222521999,35.22654648000025,53567.17249392
2023-02-24,14:29:25.000,55,11077410,12605,0,1677248964,13135.979926989989,35.1701534399981,53567.07467424
2023-02-24,14:29:29.000,55,11077395,12765,0,1677248968,13135.818255550003,34.83179519999976,53567.21441664
2023-02-24,14:29:33.000,55,11077376,12685,0,1677248972,13135.676793040002,34.44409304999863,53567.14454544
2023-02-24,14:29:37.000,55,11077424,12445,0,1677248976,13135.636375180002,34.17622611000115,53567.12358408
2023-02-24,14:29:41.000,55,11077421,12285,0,1677248980,13135.777837690002,33.89426090999768,53567.067687120005
2023-02-24,14:29:45.000,55,11077392,12525,0,1677248984,13136.087707949999,33.78852396000002,53567.03973864001
2023-02-24,14:29:49.000,55,11077410,12525,0,1677248988,13136.276324629995,33.95065394999983,53566.99781592
2023-02-24,14:29:53.000,55,11077419,12525,0,1677248992,13136.32347879999,34.01409612000134,53566.948906080004
2023-02-24,14:29:57.000,55,11077396,12485,0,1677248996,13136.31000618,33.99999786000262,53566.87204776001
2023-02-24,14:30:01.000,55,11077386,12645,0,1677249000,13136.26285200999,33.922457430002396,53566.90698336
2023-02-24,14:30:05.000,55,11077435,12405,0,1677249004,13136.22243414999,33.710983529999794,53566.96288032001
2023-02-24,14:30:09.000,55,11077377,12525,0,1677249008,13136.14159842999,33.58409919000405,53566.82313792001
2023-02-24,14:30:13.000,55,11077404,12565,0,1677249012,13136.28306093999,33.54180441000062,53566.99082880001
2023-02-24,14:30:17.000,55,11077423,12565,0,1677249016,13136.417787139995,33.61229571000149,53566.98384168
2023-02-24,14:30:21.000,55,11077418,12685,0,1677249020,13136.586194889991,33.68983614000172,53566.9558932
2023-02-24,14:30:25.000,55,11077416,12565,0,1677249024,13136.700712159996,33.76737657000194,53566.948906080004
2023-02-24,14:30:29.000,55,11077426,12245,0,1677249028,13136.640085369996,33.86606439000025,53567.03973864001
2023-02-24,14:30:33.000,55,11077439,12605,0,1677249032,13136.437996069995,33.922457430002396,53566.90698336
2023-02-24,14:30:37.000,55,11077393,12685,0,1677249036,13136.18201628999,33.86606439000025,53566.83012504
2023-02-24,14:30:41.000,55,11077392,12605,0,1677249040,13136.027081159998,33.710983529999794,53566.84409928001
2023-02-24,14:30:45.000,55,11077379,12685,0,1677249044,13135.858673409988,33.60524658000213,53566.77422808001
2023-02-24,14:30:49.000,55,11077394,12365,0,1677249048,13135.845200789998,33.464263980000396,53566.746279599996
2023-02-24,14:30:53.000,55,11077393,12565,0,1677249052,13135.878882339988,33.302133990000584,53566.73929248
2023-02-24,14:30:57.000,55,11077382,12285,0,1677249056,13135.973190679993,33.25983921000443,53566.70435688001
2023-02-24,14:31:01.000,55,11077420,12565,0,1677249060,13136.013608539994,33.14000400000077,53566.59955008
2023-02-24,14:31:05.000,55,11077391,12485,0,1677249064,13136.006872229998,33.08361095999862,53566.55064024
2023-02-24,14:31:09.000,55,11077413,12645,0,1677249068,13136.013608539994,33.069512699999905,53566.50871752001
2023-02-24,14:31:13.000,55,11077389,12525,0,1677249072,13135.892354959993,33.0060705299984,53566.36897512001
2023-02-24,14:31:17.000,55,11077404,12885,0,1677249076,13135.824991859998,32.96377575000224,53566.229232720005
2023-02-24,14:31:21.000,55,11077425,12525,0,1677249080,13135.926036509998,32.893284450001374,53566.34102664001
2023-02-24,14:31:25.000,55,11077365,12685,0,1677249084,13135.912563889993,32.893284450001374,53566.22224560001
2023-02-24,14:31:29.000,55,11077363,12605,0,1677249088,13136.040553779989,32.935579230004805,53566.243206959996
2023-02-24,14:31:33.000,55,11077425,12445,0,1677249092,13136.12138949999,32.879186190002656,53566.299103920006
2023-02-24,14:31:37.000,55,11077407,12565,0,1677249096,13136.060762709989,32.95672662000288,53566.299103920006
2023-02-24,14:31:41.000,55,11077419,12525,0,1677249100,13136.060762709989,32.942628360004164,53566.17333576001
2023-02-24,14:31:45.000,55,11077344,12365,0,1677249104,13136.040553779989,32.99197226999968,53566.20827136
2023-02-24,14:31:49.000,55,11077408,12485,0,1677249108,13136.013608539994,32.99902139999904,53566.110451680004
2023-02-24,14:31:53.000,55,11077397,12525,0,1677249112,13135.939509129988,33.175249650004844,53566.075516079996
2023-02-24,14:31:57.000,55,11077421,12565,0,1677249116,13135.926036509998,33.27393747000315,53566.04058048
2023-02-24,14:32:01.000,55,11077411,12445,0,1677249120,13135.973190679993,33.295084860001225,53565.98468352001
2023-02-24,14:32:05.000,55,11077441,12525,0,1677249124,13136.087707949999,33.44311659000232,53566.012632000005
2023-02-24,14:32:09.000,55,11077414,12445,0,1677249128,13136.14159842999,33.54885353999998,53565.93577368001
2023-02-24,14:32:13.000,55,11077423,12365,0,1677249132,13136.24937939,33.58409919000405,53566.03359336001
2023-02-24,14:32:17.000,55,11077388,12725,0,1677249136,13136.26285200999,33.72508178999851,53566.075516079996
2023-02-24,14:32:21.000,55,11077354,12485,0,1677249140,13136.215697839994,33.80262221999874,53566.061541840005
2023-02-24,14:32:25.000,55,11077373,12645,0,1677249144,13136.16180735999,33.85901526000089,53566.10346456001
2023-02-24,14:32:29.000,55,11077371,12485,0,1677249148,13136.074235329994,33.90835917000368,53566.08250320001
2023-02-24,14:32:33.000,55,11077417,12685,0,1677249152,13135.811519239993,34.05639090000477,53565.8728896
2023-02-24,14:32:37.000,55,11077421,12365,0,1677249156,13135.744156139997,34.07753829000285,53565.95673504001
2023-02-24,14:32:41.000,55,11077405,12605,0,1677249160,13135.663320419997,34.08458742000221,53565.86590248001
2023-02-24,14:32:45.000,55,11077415,12605,0,1677249164,13135.690265659992,34.148029590003716,53565.90083808
2023-02-24,14:32:49.000,55,11077425,12605,0,1677249168,13135.582484699997,34.19737349999923,53565.90083808
2023-02-24,14:32:53.000,55,11077392,12485,0,1677249172,13135.542066839997,34.26081567000074,53565.87987672
2023-02-24,14:32:57.000,55,11077424,12645,0,1677249176,13135.420813259996,34.3665526199984,53565.85891536
2023-02-24,14:33:01.000,55,11077430,12645,0,1677249180,13135.27261444,34.42294566000055,53565.85891536
2023-02-24,14:33:05.000,55,11077354,12605,0,1677249184,13135.20525133999,34.521633479998854,53565.76808280001
2023-02-24,14:33:09.000,55,11077420,12605,0,1677249188,13135.198515029995,34.59212477999972,53565.71218584
2023-02-24,14:33:13.000,55,11077419,12645,0,1677249192,13135.14462454999,34.71195999000338,53565.67026312001
2023-02-24,14:33:17.000,55,11077364,12365,0,1677249196,13135.30629598999,34.796549550002965,53565.71917296001
2023-02-24,14:33:21.000,55,11077480,12445,0,1677249200,13135.299559679996,34.87408998000319,53565.64930176001
2023-02-24,14:33:25.000,55,11077415,12605,0,1677249204,13135.360186469996,34.965728670002136,53565.69122448
2023-02-24,14:33:29.000,55,11077402,12725,0,1677249208,13135.387131709991,35.04326910000236,53565.71917296001
2023-02-24,14:33:33.000,55,11077375,12645,0,1677249212,13135.467967429991,35.08556387999852,53565.88686384001
2023-02-24,14:33:37.000,55,11077378,12285,0,1677249216,13135.454494810001,35.05736736000108,53565.88686384001
2023-02-24,14:33:41.000,55,11077431,12365,0,1677249220,13135.360186469996,35.06441649000044,53565.83096688
2023-02-24,14:33:45.000,55,11077406,12565,0,1677249224,13135.28608705999,35.12785866000195,53565.796031280006
2023-02-24,14:33:49.000,55,11077393,12565,0,1677249228,13135.427549569991,35.09966214000451,53565.893850960005
2023-02-24,14:33:53.000,55,11077410,12645,0,1677249232,13135.366922779991,35.149006050000025,53565.83795400001
2023-02-24,14:33:57.000,55,11077362,12405,0,1677249236,13135.467967429991,35.1842517000041,53565.893850960005
2023-02-24,14:34:01.000,55,11077456,12405,0,1677249240,13135.474703740001,35.21949735000089,53565.93577368001
2023-02-24,14:34:05.000,55,11077377,12405,0,1677249244,13135.582484699997,35.21949735000089,53565.97070928
2023-02-24,14:34:09.000,55,11077422,12325,0,1677249248,13135.575748390002,35.198349960002815,53565.97070928
2023-02-24,14:34:13.000,55,11077381,12605,0,1677249252,13135.676793040002,35.1701534399981,53566.061541840005
2023-02-24,14:34:17.000,55,11077410,12605,0,1677249256,13135.616166250002,35.163104309998744,53566.04058048
2023-02-24,14:34:21.000,55,11077400,12565,0,1677249260,13135.643111489997,35.036219970003,53566.08250320001
2023-02-24,14:34:25.000,55,11077362,12405,0,1677249264,13135.670056729992,34.916384759999346,53566.1174388
2023-02-24,14:34:29.000,55,11077373,12325,0,1677249268,13135.757628760002,34.83179519999976,53566.19429712
2023-02-24,14:34:33.000,55,11077386,12445,0,1677249272,13135.703738279997,34.747205640000175,53566.04058048
2023-02-24,14:34:37.000,55,11077452,12485,0,1677249276,13135.885618649998,34.76130389999889,53566.22224560001
2023-02-24,14:34:41.000,55,11077393,12405,0,1677249280,13135.872146029993,34.796549550002965,53566.15237440001
2023-02-24,14:34:45.000,55,11077410,12645,0,1677249284,13135.979926989989,34.83179519999976,53566.229232720005
2023-02-24,14:34:49.000,55,11077432,12565,0,1677249288,13135.993399609994,34.88113911000255,53566.08949032
2023-02-24,14:34:53.000,55,11077436,12485,0,1677249292,13136.24937939,34.88113911000255,53566.29211680001
2023-02-24,14:34:57.000,55,11077418,12285,0,1677249296,13136.35042404,34.88818824000191,53566.33403952
2023-02-24,14:35:01.000,55,11077430,12685,0,1677249300,13136.46494130999,35.00802344999829,53566.33403952
2023-02-24,14:35:05.000,55,11077445,12605,0,1677249304,13136.599667509996,35.092613009997876,53566.348013760005
2023-02-24,14:35:09.000,55,11077389,12605,0,1677249308,13136.707448469992,35.191300830003456,53566.42487208
2023-02-24,14:35:13.000,55,11077366,12525,0,1677249312,13136.720921089996,35.325234299998556,53566.38993648001
2023-02-24,14:35:17.000,55,11077407,12445,0,1677249316,13136.741130019996,35.40982385999814,53566.41788496001
2023-02-24,14:35:21.000,55,11077368,12805,0,1677249320,13136.828702049992,35.52260994000244,53566.55762736001
2023-02-24,14:35:25.000,55,11077462,12645,0,1677249324,13136.653557990001,35.656543410004815,53566.410897839996
2023-02-24,14:35:29.000,55,11077370,12885,0,1677249328,13136.633349060001,35.76228036000248,53566.59256296
2023-02-24,14:35:33.000,55,11077448,12405,0,1677249332,13136.57272227,35.80457513999863,53566.62051144
2023-02-24,14:35:37.000,55,11077400,12525,0,1677249336,13136.49188655,35.91736122000293,53566.634485680006
2023-02-24,14:35:41.000,55,11077405,12325,0,1677249340,13136.3908419,36.09358947000146,53566.613524320004
2023-02-24,14:35:45.000,55,11077429,12405,0,1677249344,13136.3908419,36.26276859000063,53566.62051144
2023-02-24,14:35:49.000,55,11077440,12405,0,1677249348,13136.40431451999,36.460144230004516,53566.578588719996
2023-02-24,14:35:53.000,55,11077456,12445,0,1677249352,13136.28979725,36.608175959998334,53566.410897839996
2023-02-24,14:35:57.000,55,11077419,12485,0,1677249356,13136.32347879999,36.78440421000414,53566.48076904
2023-02-24,14:36:01.000,55,11077401,12565,0,1677249360,13136.38410558999,36.89719029000116,53566.515704640005
2023-02-24,14:36:05.000,55,11077360,12445,0,1677249364,13136.458204999995,37.02407463000418,53566.53666600001
2023-02-24,14:36:09.000,55,11077416,12685,0,1677249368,13136.42452344999,37.04522202000226,53566.52269176
2023-02-24,14:36:13.000,55,11077374,12325,0,1677249372,13136.478413929995,37.0381728900029,53566.65544704001
2023-02-24,14:36:17.000,55,11077415,12605,0,1677249376,13136.53230441,36.939485070004594,53566.634485680006
2023-02-24,14:36:21.000,55,11077401,12525,0,1677249380,13136.518831789996,36.75620768999943,53566.6414728
2023-02-24,14:36:25.000,55,11077412,12565,0,1677249384,13136.47167762,36.6786672599992,53566.59955008
2023-02-24,14:36:29.000,55,11077401,12365,0,1677249388,13136.377369279995,36.61522508999769,53566.62051144
2023-02-24,14:36:33.000,55,11077419,12605,0,1677249392,13136.24937939,36.481291620002594,53566.55762736001
2023-02-24,14:36:37.000,55,11077400,12285,0,1677249396,13136.114653189994,36.38965293000365,53566.50871752001
2023-02-24,14:36:41.000,55,11077433,12605,0,1677249400,13136.107916879999,36.26981771999999,53566.62749856001
2023-02-24,14:36:45.000,55,11077410,12285,0,1677249404,13136.195488909994,36.206375549998484,53566.564614480005
2023-02-24,14:36:49.000,55,11077415,12605,0,1677249408,13136.256115699995,36.10768773000018,53566.55064024
2023-02-24,14:36:53.000,55,11077418,12645,0,1677249412,13136.50535916999,35.959655999999086,53566.67640840001
2023-02-24,14:36:57.000,55,11077408,12525,0,1677249416,13136.565985959991,35.86801731000014,53566.69038264
2023-02-24,14:37:01.000,55,11077372,12565,0,1677249420,13136.586194889991,35.76228036000248,53566.746279599996
2023-02-24,14:37:05.000,55,11077409,12445,0,1677249424,13136.5929312,35.663592540004174,53566.80916368
2023-02-24,14:37:09.000,55,11077431,12565,0,1677249428,13136.559249649996,35.59310124000331,53566.83012504
2023-02-24,14:37:13.000,55,11077405,12525,0,1677249432,13136.518831789996,35.5296590700018,53566.76724096
2023-02-24,14:37:17.000,55,11077413,12525,0,1677249436,13136.437996069995,35.48736428999837,53566.73929248
2023-02-24,14:37:21.000,55,11077389,12325,0,1677249440,13136.54577702999,35.430971250003495,53566.83012504
2023-02-24,14:37:25.000,55,11077410,12485,0,1677249444,13136.50535916999,35.45211864000157,53566.86506064
2023-02-24,14:37:29.000,55,11077392,12325,0,1677249448,13136.37063297,35.46621690000029,53566.77422808001
2023-02-24,14:37:33.000,55,11077436,12645,0,1677249452,13136.377369279995,35.49441341999773,53566.90698336
2023-02-24,14:37:37.000,55,11077455,12725,0,1677249456,13136.276324629995,35.57195384999795,53566.90698336
2023-02-24,14:37:41.000,55,11077414,12485,0,1677249460,13136.20222521999,35.52260994000244,53566.87903488
2023-02-24,14:37:45.000,55,11077353,12685,0,1677249464,13136.1887526,35.64244514999882,53566.93493184
2023-02-24,14:37:49.000,55,11077360,12645,0,1677249468,13136.22917046,35.7411329700044,53566.899996240005
2023-02-24,14:37:53.000,55,11077437,12685,0,1677249472,13136.087707949999,35.91736122000293,53566.85807352
2023-02-24,14:37:57.000,55,11077402,12445,0,1677249476,13136.020344849989,35.973754259997804,53566.84409928001
2023-02-24,14:38:01.000,55,11077405,12365,0,1677249480,13135.932772819993,36.10768773000018,53566.77422808001
2023-02-24,14:38:05.000,55,11077439,12485,0,1677249484,13135.899091269988,36.14998251000361,53566.851086400005
2023-02-24,14:38:09.000,55,11077417,12565,0,1677249488,13135.771101379993,36.17817903000105,53566.78820232
2023-02-24,14:38:13.000,55,11077359,12645,0,1677249492,13135.737419830002,36.17817903000105,53566.86506064
2023-02-24,14:38:17.000,55,11077412,12325,0,1677249496,13135.670056729992,36.22047381000448,53566.851086400005
2023-02-24,14:38:21.000,55,11077385,12405,0,1677249500,13135.595957320002,36.25571946000127,53566.84409928001
2023-02-24,14:38:25.000,55,11077429,12485,0,1677249504,13135.569012079992,36.31211250000342,53566.851086400005
2023-02-24,14:38:29.000,55,11077418,12645,0,1677249508,13135.542066839997,36.32621076000214,53566.79518944001
2023-02-24,14:38:33.000,55,11077393,12525,0,1677249512,13135.501648979996,36.417849450001086,53566.69038264
2023-02-24,14:38:37.000,55,11077396,12445,0,1677249516,13135.555539460001,36.417849450001086,53566.66942128
2023-02-24,14:38:41.000,55,11077413,12325,0,1677249520,13135.676793040002,36.45309509999788,53566.79518944001
2023-02-24,14:38:45.000,55,11077406,12685,0,1677249524,13135.670056729992,36.39670206000301,53566.76025384
2023-02-24,14:38:49.000,55,11077421,12565,0,1677249528,13135.569012079992,36.34030902000086,53566.69038264
2023-02-24,14:38:53.000,55,11077422,12485,0,1677249532,13135.488176359991,36.17112990000169,53566.86506064
2023-02-24,14:38:57.000,55,11077392,12605,0,1677249536,13135.454494810001,36.016049040001235,53566.70435688001
2023-02-24,14:39:01.000,55,11077384,12365,0,1677249540,13135.515121600001,35.93850861000101,53566.72531824001
2023-02-24,14:39:05.000,55,11077422,12285,0,1677249544,13135.643111489997,35.973754259997804,53566.732305360005
2023-02-24,14:39:09.000,55,11077487,12605,0,1677249548,13135.798046620002,36.07949121000274,53566.78820232
2023-02-24,14:39:13.000,55,11077463,12645,0,1677249552,13135.932772819993,36.192277289999765,53566.76025384
2023-02-24,14:39:17.000,55,11077477,12485,0,1677249556,13135.939509129988,36.36145640999894,53566.66243416
2023-02-24,14:39:21.000,55,11077378,12645,0,1677249560,13136.006872229998,36.431947709999804,53566.83711216
2023-02-24,14:39:25.000,55,11077427,12605,0,1677249564,13135.885618649998,36.460144230004516,53566.69736976
2023-02-24,14:39:29.000,55,11077419,12485,0,1677249568,13135.845200789998,36.39670206000301,53566.80916368
2023-02-24,14:39:33.000,55,11077425,12645,0,1677249572,13135.838464480003,36.38260380000429,53566.913970479996
2023-02-24,14:39:37.000,55,11077431,12525,0,1677249576,13135.824991859998,36.27686684999935,53566.913970479996
2023-02-24,14:39:41.000,55,11077393,12645,0,1677249580,13135.824991859998,36.22752294000384,53566.92794472
2023-02-24,14:39:45.000,55,11077418,12485,0,1677249584,13135.872146029993,36.234572070003196,53566.94191896001
2023-02-24,14:39:49.000,55,11077397,12725,0,1677249588,13135.939509129988,36.21342467999784,53567.00480304
2023-02-24,14:39:53.000,55,11077411,12605,0,1677249592,13135.905827579998,36.13588425000489,53566.94191896001
2023-02-24,14:39:57.000,55,11077385,12605,0,1677249596,13135.919300199988,36.04424555999867,53566.94191896001
2023-02-24,14:40:01.000,55,11077375,12445,0,1677249600,13135.979926989989,35.91736122000293,53566.93493184
2023-02-24,14:40:05.000,55,11077393,12645,0,1677249604,13136.094444259994,35.86096818000078,53567.05371288
2023-02-24,14:40:09.000,55,11077407,12245,0,1677249608,13136.1887526,35.832771660003345,53567.018777280005
2023-02-24,14:40:13.000,55,11077423,12565,0,1677249612,13136.32347879999,35.74818210000376,53567.05371288
2023-02-24,14:40:17.000,55,11077401,12565,0,1677249616,13136.45146869,35.67064167000353,53567.13057120001
2023-02-24,14:40:21.000,55,11077448,12645,0,1677249620,13136.53230441,35.58605211000395,53567.22140376
2023-02-24,14:40:25.000,55,11077434,12485,0,1677249624,13136.586194889991,35.5296590700018,53567.2004424
2023-02-24,14:40:29.000,55,11077394,12605,0,1677249628,13136.720921089996,35.62129776000074,53567.21441664
2023-02-24,14:40:33.000,55,11077430,12445,0,1677249632,13136.727657399992,35.71293644999969,53567.10960984001
2023-02-24,14:40:37.000,55,11077419,12365,0,1677249636,13136.828702049992,35.81867340000463,53567.10960984001
2023-02-24,14:40:41.000,55,11077438,12645,0,1677249640,13136.909537769992,35.88916469999822,53567.25633936001
2023-02-24,14:40:45.000,55,11077407,12485,0,1677249644,13136.848910979992,36.023098170000594,53567.305249200006
2023-02-24,14:40:49.000,55,11077445,12445,0,1677249648,13136.801756809997,36.14293338000425,53567.29826208001
2023-02-24,14:40:53.000,55,11077474,12445,0,1677249652,13136.774811570001,36.192277289999765,53567.38909464
2023-02-24,14:40:57.000,55,11077386,12525,0,1677249656,13136.768075259992,36.21342467999784,53567.38210752
2023-02-24,14:41:01.000,55,11077463,12485,0,1677249660,13136.714184780001,36.17817903000105,53567.39608176001
2023-02-24,14:41:05.000,55,11077443,12805,0,1677249664,13136.687239539991,36.15703164000297,53567.41704312
2023-02-24,14:41:09.000,55,11077369,12165,0,1677249668,13136.667030609991,36.1217859899989,53567.410056
2023-02-24,14:41:13.000,55,11077434,12645,0,1677249672,13136.667030609991,36.1217859899989,53567.3401848
2023-02-24,14:41:17.000,55,11077397,12725,0,1677249676,13136.720921089996,36.12883511999826,53567.2703136
2023-02-24,14:41:21.000,55,11077407,12445,0,1677249680,13136.687239539991,36.058343820004666,53567.21441664
2023-02-24,14:41:25.000,55,11077406,12685,0,1677249684,13136.828702049992,36.0865403400021,53567.31223632
2023-02-24,14:41:29.000,55,11077380,12565,0,1677249688,13136.882592529997,36.0865403400021,53567.235378000005
2023-02-24,14:41:33.000,55,11077379,12485,0,1677249692,13137.037527660003,36.05129468999803,53567.36114616
2023-02-24,14:41:37.000,55,11077380,12645,0,1677249696,13137.104890759998,35.9878525200038,53567.43800448
2023-02-24,14:41:41.000,55,11077381,12605,0,1677249700,13137.178990169989,36.00195078000252,53567.43101736
2023-02-24,14:41:45.000,55,11077421,12485,0,1677249704,13137.172253859993,35.93850861000101,53567.43800448
2023-02-24,14:41:49.000,55,11077396,12565,0,1677249708,13137.273298509994,36.00195078000252,53567.49390144001
2023-02-24,14:41:53.000,55,11077386,12645,0,1677249712,13137.286771129999,35.95260686999973,53567.43101736
2023-02-24,14:41:57.000,55,11077407,12765,0,1677249716,13137.347397919999,35.966705129998445,53567.43800448
2023-02-24,14:42:01.000,55,11077371,12605,0,1677249720,13137.394552089994,36.023098170000594,53567.43800448
2023-02-24,14:42:05.000,55,11077338,12365,0,1677249724,13137.52927829,36.05129468999803,53567.49390144001
2023-02-24,14:42:09.000,55,11077420,12565,0,1677249728,13137.556223529995,36.17112990000169,53567.53582416
2023-02-24,14:42:13.000,55,11077394,12565,0,1677249732,13137.58990508,36.185228160000406,53567.59870824
2023-02-24,14:42:17.000,55,11077431,12525,0,1677249736,13137.576432459995,36.16408077000233,53567.63364384001
2023-02-24,14:42:21.000,55,11077410,12565,0,1677249740,13137.52254197999,36.1217859899989,53567.73146352001
2023-02-24,14:42:25.000,55,11077376,12765,0,1677249744,13137.495596739995,36.065392950004025,53567.67556656
2023-02-24,14:42:29.000,55,11077440,12405,0,1677249748,13137.48212411999,35.99490165000316,53567.70351504
2023-02-24,14:42:33.000,55,11077390,12445,0,1677249752,13137.455178879994,35.959655999999086,53567.70351504
2023-02-24,14:42:37.000,55,11077385,12485,0,1677249756,13137.387815779999,35.88916469999822,53567.56377264001
2023-02-24,14:42:41.000,55,11077414,12805,0,1677249760,13137.333925299994,35.91031209000357,53567.640630960006
2023-02-24,14:42:45.000,55,11077433,12645,0,1677249764,13137.327188989999,35.95260686999973,53567.63364384001
2023-02-24,14:42:49.000,55,11077430,12405,0,1677249768,13137.306980059999,35.94555774000037,53567.68255368001
2023-02-24,14:42:53.000,55,11077456,12525,0,1677249772,13137.158781239988,35.98080339000444,53567.60569536
2023-02-24,14:42:57.000,55,11077357,12605,0,1677249776,13137.178990169989,36.03719642999931,53567.73146352001
2023-02-24,14:43:01.000,55,11077413,12405,0,1677249780,13137.084681829998,35.9878525200038,53567.64761808
2023-02-24,14:43:05.000,55,11077431,12445,0,1677249784,13137.111627069993,36.00195078000252,53567.78037336001
2023-02-24,14:43:09.000,55,11077386,12485,0,1677249788,13137.077945519988,36.008999910001876,53567.82229608
2023-02-24,14:43:13.000,55,11077377,12365,0,1677249792,13137.030791349993,36.04424555999867,53567.71748928
2023-02-24,14:43:17.000,55,11077398,12525,0,1677249796,13136.997109800002,36.03719642999931,53567.75242488
2023-02-24,14:43:21.000,55,11077420,12565,0,1677249800,13137.010582419993,35.99490165000316,53567.76639912
2023-02-24,14:43:25.000,55,11077361,12605,0,1677249804,13137.024055039998,35.93850861000101,53567.76639912
2023-02-24,14:43:29.000,55,11077412,12325,0,1677249808,13136.902801459997,35.98080339000444,53567.73146352001
2023-02-24,14:43:33.000,55,11077456,12565,0,1677249812,13136.949955629992,36.10768773000018,53567.82229608
2023-02-24,14:43:37.000,55,11077392,12445,0,1677249816,13136.963428249997,36.28391597999871,53567.84325744
2023-02-24,14:43:41.000,55,11077399,12485,0,1677249820,13137.024055039998,36.36145640999894,53567.94806424001
2023-02-24,14:43:45.000,55,11077387,12485,0,1677249824,13137.051000279993,36.45309509999788,53567.976012720006
2023-02-24,14:43:49.000,55,11077381,12805,0,1677249828,13137.084681829998,36.58702857000026,53567.92710288001
2023-02-24,14:43:53.000,55,11077414,12485,0,1677249832,13137.104890759998,36.78440421000414,53567.87819304001
2023-02-24,14:43:57.000,55,11077375,12565,0,1677249836,13137.219408029989,36.99587810999947,53567.976012720006
2023-02-24,14:44:01.000,55,11077403,12525,0,1677249840,13137.273298509994,37.12981158000184,53567.89216728
2023-02-24,14:44:05.000,55,11077436,12565,0,1677249844,13137.347397919999,37.27079418000358,53568.08081952
2023-02-24,14:44:09.000,55,11077402,12405,0,1677249848,13137.306980059999,37.32013808999909,53568.08081952
2023-02-24,14:44:13.000,55,11077389,12605,0,1677249852,13137.226144339998,37.20735201000207,53568.192613440006
2023-02-24,14:44:17.000,55,11077402,12725,0,1677249856,13137.199199099989,36.98177985000075,53568.22754904
2023-02-24,14:44:21.000,55,11077427,12565,0,1677249860,13137.239616959989,36.6786672599992,53568.13671648001
2023-02-24,14:44:25.000,55,11077424,12565,0,1677249864,13137.48886043,36.49538988000131,53568.20658768
2023-02-24,14:44:29.000,55,11077380,12645,0,1677249868,13137.75157652,36.417849450001086,53568.23453616001
2023-02-24,14:44:33.000,55,11077420,12645,0,1677249872,13137.83241224,36.29096510999807,53568.143703600006
2023-02-24,14:44:37.000,55,11077423,12725,0,1677249876,13137.839148549996,35.98080339000444,53568.241523280005
2023-02-24,14:44:41.000,55,11077469,12565,0,1677249880,13137.70442234999,35.607199500002025,53568.22056192
2023-02-24,14:44:45.000,55,11077383,12445,0,1677249884,13137.65053187,35.092613009997876,53568.29742024
2023-02-24,14:44:49.000,55,11077406,12485,0,1677249888,13137.56295983999,34.64146869000251,53568.19960056
2023-02-24,14:44:53.000,55,11077433,12645,0,1677249892,13137.70442234999,34.32425784000225,53568.26947176
2023-02-24,14:44:57.000,55,11077421,12565,0,1677249896,13137.70442234999,34.24671741000202,53568.241523280005
2023-02-24,14:45:01.000,55,11077401,12525,0,1677249900,13137.76504913999,34.289012189998175,53568.28344600001
2023-02-24,14:45:05.000,55,11077438,12485,0,1677249904,13137.825675929991,34.570977390001644,53568.26248464001
2023-02-24,14:45:09.000,55,11077370,12565,0,1677249908,13137.893039030001,34.87408998000319,53568.33235584001
2023-02-24,14:45:13.000,55,11077416,12645,0,1677249912,13137.967138439992,35.29703778000112,53568.21357480001
2023-02-24,14:45:17.000,55,11077387,12565,0,1677249916,13138.277008700003,35.68473993000225,53568.339342960004
2023-02-24,14:45:21.000,55,11077439,12725,0,1677249920,13138.586878959999,36.192277289999765,53568.48607248
2023-02-24,14:45:25.000,55,11077405,12445,0,1677249924,13138.896749219995,36.76325681999879,53568.61882776001
2023-02-24,14:45:29.000,55,11077364,12365,0,1677249928,13138.93043077,37.22145027000079,53568.674724720004
2023-02-24,14:45:33.000,55,11077395,12445,0,1677249932,13138.97084863,37.55275937999977,53568.912286800005
2023-02-24,14:45:37.000,55,11077348,12645,0,1677249936,13138.815913499995,37.77128241000173,53568.961196640004
2023-02-24,14:45:41.000,55,11077417,12645,0,1677249940,13138.74181408999,37.862921100000676,53569.03805496
2023-02-24,14:45:45.000,55,11077408,12565,0,1677249944,13138.80917719,37.82062632000452,53569.09395192
2023-02-24,14:45:49.000,55,11077375,12485,0,1677249948,13138.86306766999,37.75718415000301,53569.10093904001
2023-02-24,14:45:53.000,55,11077421,12445,0,1677249952,13138.937167079996,37.61620155000128,53569.10792616
2023-02-24,14:45:57.000,55,11077352,12565,0,1677249956,13138.98432124999,37.60210329000256,53569.0869648
2023-02-24,14:46:01.000,55,11077434,12445,0,1677249960,13138.92369445999,37.503415470004256,53569.09395192
2023-02-24,14:46:05.000,55,11077379,12765,0,1677249964,13138.72160515999,37.27079418000358,53569.13587464
2023-02-24,14:46:09.000,55,11077427,12485,0,1677249968,13138.357844419988,36.94653420000395,53569.0170936
2023-02-24,14:46:13.000,55,11077402,12765,0,1677249972,13138.101864639997,36.608175959998334,53569.03805496
2023-02-24,14:46:17.000,55,11077399,12605,0,1677249976,13137.940193199996,36.26276859000063,53568.982158000006
2023-02-24,14:46:21.000,55,11077400,12525,0,1677249980,13137.933456890001,36.09358947000146,53568.961196640004
2023-02-24,14:46:25.000,55,11077427,12565,0,1677249984,13137.980611059997,35.9878525200038,53568.92626104
2023-02-24,14:46:29.000,55,11077422,12205,0,1677249988,13138.142282499997,35.959655999999086,53568.82844136
2023-02-24,14:46:33.000,55,11077428,12725,0,1677249992,13138.115337260002,35.94555774000037,53568.83542848001
2023-02-24,14:46:37.000,55,11077379,12405,0,1677249996,13138.162491429997,35.86801731000014,53568.863376960006
2023-02-24,14:46:41.000,55,11077400,12725,0,1677250000,13138.162491429997,35.846869920002064,53568.7725444
2023-02-24,14:46:45.000,55,11077435,12485,0,1677250004,13138.169227739992,35.846869920002064,53568.76555728001
2023-02-24,14:46:49.000,55,11077374,12685,0,1677250008,13138.250063459993,35.94555774000037,53568.80748000001
2023-02-24,14:46:53.000,55,11077392,12525,0,1677250012,13138.472361689994,36.023098170000594,53569.010106480004
2023-02-24,14:46:57.000,55,11077464,12645,0,1677250016,13138.586878959999,36.22047381000448,53569.10792616
2023-02-24,14:47:01.000,55,11077375,12285,0,1677250020,13138.66097836999,36.38260380000429,53569.16382312
2023-02-24,14:47:05.000,55,11077408,12565,0,1677250024,13138.76202301999,36.431947709999804,53569.2616428
2023-02-24,14:47:09.000,55,11077447,12445,0,1677250028,13138.84959505,36.50243901000067,53569.31055264001
2023-02-24,14:47:13.000,55,11077410,12565,0,1677250032,13138.91022184,36.594077699999616,53569.37343672
2023-02-24,14:47:17.000,55,11077399,12445,0,1677250036,13138.86306766999,36.62932335000369,53569.40837232001
2023-02-24,14:47:21.000,55,11077386,12445,0,1677250040,13138.91022184,36.55178292000346,53569.45029504
2023-02-24,14:47:25.000,55,11077395,12565,0,1677250044,13138.937167079996,36.62227422000433,53569.54811472
2023-02-24,14:47:29.000,55,11077408,12645,0,1677250048,13138.97084863,36.67161812999984,53569.583050320005
2023-02-24,14:47:33.000,55,11077424,12805,0,1677250052,13139.071893280001,36.699814650004555,53569.652921520006
2023-02-24,14:47:37.000,55,11077418,12365,0,1677250056,13138.93043077,36.67161812999984,53569.64593440001
2023-02-24,14:47:41.000,55,11077430,12485,0,1677250060,13138.80917719,36.74210943000071,53569.65990864
2023-02-24,14:47:45.000,55,11077373,12445,0,1677250064,13138.60035157999,36.74210943000071,53569.67388288001
2023-02-24,14:47:49.000,55,11077433,12205,0,1677250068,13138.418471209989,36.868993770003726,53569.66689576
2023-02-24,14:47:53.000,55,11077362,12645,0,1677250072,13138.303953939998,37.052271150001616,53569.6109988
2023-02-24,14:47:57.000,55,11077411,12405,0,1677250076,13138.162491429997,37.1368607100012,53569.49221776
2023-02-24,14:48:01.000,55,11077407,12565,0,1677250080,13138.101864639997,37.31308895999973,53569.464269280004
2023-02-24,14:48:05.000,55,11077428,12525,0,1677250084,13137.987347369992,37.43292417000339,53569.296578400004
2023-02-24,14:48:09.000,55,11077374,12365,0,1677250088,13138.027765229992,37.517513730002975,53569.44330792
2023-02-24,14:48:13.000,55,11077393,12525,0,1677250092,13137.967138439992,37.503415470004256,53569.45728216001
2023-02-24,14:48:17.000,55,11077438,12365,0,1677250096,13137.913247960001,37.4963663400049,53569.415359440005
2023-02-24,14:48:21.000,55,11077386,12445,0,1677250100,13137.839148549996,37.503415470004256,53569.44330792
2023-02-24,14:48:25.000,55,11077417,12485,0,1677250104,13137.926720579992,37.48931720999826,53569.415359440005
2023-02-24,14:48:29.000,55,11077380,12685,0,1677250108,13138.041237849997,37.503415470004256,53569.42933368
2023-02-24,14:48:33.000,55,11077387,12445,0,1677250112,13138.000819989997,37.475218949999544,53569.35247536
2023-02-24,14:48:37.000,55,11077422,12285,0,1677250116,13138.021028919997,37.43292417000339,53569.44330792
2023-02-24,14:48:41.000,55,11077434,12605,0,1677250120,13137.946929509992,37.510464600003615,53569.47824352001
2023-02-24,14:48:45.000,55,11077419,12525,0,1677250124,13137.805466999991,37.454071560001466,53569.4013852
2023-02-24,14:48:49.000,55,11077412,12605,0,1677250128,13137.798730689996,37.524562860002334,53569.415359440005
2023-02-24,14:48:53.000,55,11077373,12165,0,1677250132,13137.940193199996,37.58800503000384,53569.4712564
2023-02-24,14:48:57.000,55,11077445,12525,0,1677250136,13138.041237849997,37.66554546000407,53569.485230640006
2023-02-24,14:49:01.000,55,11077386,12565,0,1677250140,13138.175964050002,37.73603675999766,53569.61798592
2023-02-24,14:49:05.000,55,11077413,12765,0,1677250144,13138.155755120002,37.7289876299983,53569.65990864
2023-02-24,14:49:09.000,55,11077378,12605,0,1677250148,13138.088392019992,37.62325068000064,53569.63894728
2023-02-24,14:49:13.000,55,11077437,12525,0,1677250152,13137.899775339996,37.54571025000041,53569.57606320001
2023-02-24,14:49:17.000,55,11077387,12485,0,1677250156,13137.79199438,37.40472764999868,53569.464269280004
2023-02-24,14:49:21.000,55,11077433,12645,0,1677250160,13137.839148549996,37.27079418000358,53569.60401168001
2023-02-24,14:49:25.000,55,11077442,12565,0,1677250164,13137.960402129997,37.20735201000207,53569.64593440001
2023-02-24,14:49:29.000,55,11077413,12245,0,1677250168,13138.027765229992,37.25669592000486,53569.56907608
2023-02-24,14:49:33.000,55,11077370,12525,0,1677250172,13138.250063459993,37.40472764999868,53569.77170256001
2023-02-24,14:49:37.000,55,11077371,12605,0,1677250176,13138.317426559988,37.503415470004256,53569.77868968
2023-02-24,14:49:41.000,55,11077427,12725,0,1677250180,13138.317426559988,37.57390676999785,53569.83458664
2023-02-24,14:49:45.000,55,11077375,12645,0,1677250184,13138.236590840002,37.503415470004256,53569.83458664
2023-02-24,14:49:49.000,55,11077359,12485,0,1677250188,13138.135546190002,37.503415470004256,53569.750741200005
2023-02-24,14:49:53.000,55,11077370,12685,0,1677250192,13138.034501540002,37.4822680799989,53569.69484424001
2023-02-24,14:49:57.000,55,11077405,12445,0,1677250196,13138.088392019992,37.36948200000188,53569.81362528001
2023-02-24,14:50:01.000,55,11077390,12605,0,1677250200,13138.169227739992,37.235548529999505,53569.79266392001
2023-02-24,14:50:05.000,55,11077358,12605,0,1677250204,13138.216381910002,37.20735201000207,53569.82759952
2023-02-24,14:50:09.000,55,11077404,12565,0,1677250208,13138.108600949992,37.08751679999841,53569.77868968
2023-02-24,14:50:13.000,55,11077397,12445,0,1677250212,13138.034501540002,36.868993770003726,53569.820612400006
2023-02-24,14:50:17.000,55,11077461,12325,0,1677250216,13137.859357479996,36.594077699999616,53569.80663816
2023-02-24,14:50:21.000,55,11077377,12805,0,1677250220,13137.738103899996,36.39670206000301,53569.80663816
2023-02-24,14:50:25.000,55,11077420,12605,0,1677250224,13137.62358662999,36.15703164000297,53569.73676696
2023-02-24,14:50:29.000,55,11077387,12565,0,1677250228,13137.637059249995,36.00195078000252,53569.63894728
2023-02-24,14:50:33.000,55,11077390,12485,0,1677250232,13137.616850319995,35.896213830004854,53569.61798592
2023-02-24,14:50:37.000,55,11077401,12525,0,1677250236,13137.70442234999,35.9878525200038,53569.59003744
2023-02-24,14:50:41.000,55,11077364,12565,0,1677250240,13137.77178545,35.966705129998445,53569.62497304001
2023-02-24,14:50:45.000,55,11077416,12605,0,1677250244,13137.657268179995,35.966705129998445,53569.52715336001
2023-02-24,14:50:49.000,55,11077410,12525,0,1677250248,13137.637059249995,35.966705129998445,53569.5411276
2023-02-24,14:50:53.000,55,11077421,12605,0,1677250252,13137.637059249995,35.959655999999086,53569.59702456
2023-02-24,14:50:57.000,55,11077425,12565,0,1677250256,13137.60337769999,36.00195078000252,53569.55510184001
2023-02-24,14:51:01.000,55,11077359,12565,0,1677250260,13137.637059249995,36.05129468999803,53569.56208896
2023-02-24,14:51:05.000,55,11077446,12765,0,1677250264,13137.65053187,36.1217859899989,53569.60401168001
2023-02-24,14:51:09.000,55,11077368,12285,0,1677250268,13137.738103899996,36.185228160000406,53569.56907608
2023-02-24,14:51:13.000,55,11077387,12445,0,1677250272,13137.738103899996,36.27686684999935,53569.5411276
2023-02-24,14:51:17.000,55,11077427,12365,0,1677250276,13137.657268179995,36.38965293000365,53569.4712564
2023-02-24,14:51:21.000,55,11077419,12765,0,1677250280,13137.69094973,36.48834075000195,53569.42234656
2023-02-24,14:51:25.000,55,11077444,12485,0,1677250284,13137.56969615,36.55883205000282,53569.45029504
2023-02-24,14:51:29.000,55,11077353,12405,0,1677250288,13137.50906936,36.66456900000048,53569.513179120004
2023-02-24,14:51:33.000,55,11077333,12365,0,1677250292,13137.44170625999,36.74210943000071,53569.534140480006
2023-02-24,14:51:37.000,55,11077408,12445,0,1677250296,13137.313716369994,36.84784637999837,53569.50619200001
2023-02-24,14:51:41.000,55,11077400,12685,0,1677250300,13137.259825889989,36.94653420000395,53569.45728216001
2023-02-24,14:51:45.000,55,11077371,12525,0,1677250304,13137.273298509994,36.98177985000075,53569.42933368
2023-02-24,14:51:49.000,55,11077422,12405,0,1677250308,13137.253089579994,37.009976369998185,53569.42933368
2023-02-24,14:51:53.000,55,11077448,12605,0,1677250312,13137.205935409998,37.15095896999992,53569.23369432
2023-02-24,14:51:57.000,55,11077414,12405,0,1677250316,13137.192462789993,37.15095896999992,53569.296578400004
2023-02-24,14:52:01.000,55,11077404,12405,0,1677250320,13137.138572309988,37.1368607100012,53569.28260416
2023-02-24,14:52:05.000,55,11077357,12565,0,1677250324,13137.064472899998,37.12276245000248,53569.30356552
2023-02-24,14:52:09.000,55,11077482,12645,0,1677250328,13136.882592529997,37.115713320003124,53569.149848880006
2023-02-24,14:52:13.000,55,11077381,12365,0,1677250332,13136.963428249997,37.04522202000226,53569.27561704
2023-02-24,14:52:17.000,55,11077421,12485,0,1677250336,13136.909537769992,36.98177985000075,53569.25465568
2023-02-24,14:52:21.000,55,11077390,12685,0,1677250340,13136.936483010002,36.95358333000331,53569.2616428
2023-02-24,14:52:25.000,55,11077418,12285,0,1677250344,13136.929746699992,36.939485070004594,53569.20574584
2023-02-24,14:52:29.000,55,11077412,12645,0,1677250348,13136.936483010002,36.939485070004594,53569.21273296
2023-02-24,14:52:33.000,55,11077406,12325,0,1677250352,13136.929746699992,36.939485070004594,53569.19177160001
2023-02-24,14:52:37.000,55,11077399,12565,0,1677250356,13136.815229430002,36.939485070004594,53569.05202920001
2023-02-24,14:52:41.000,55,11077402,12525,0,1677250360,13136.801756809997,36.90423942000052,53569.05901632
2023-02-24,14:52:45.000,55,11077398,12445,0,1677250364,13136.720921089996,36.79850247000286,53569.031067840006
2023-02-24,14:52:49.000,55,11077430,12525,0,1677250368,13136.747866329992,36.81260073000158,53569.13587464
2023-02-24,14:52:53.000,55,11077431,12405,0,1677250372,13136.842174669997,36.770305949998146,53569.177797360004
2023-02-24,14:52:57.000,55,11077409,12685,0,1677250376,13136.855647290002,36.69276551999792,53569.2267072
2023-02-24,14:53:01.000,55,11077453,12645,0,1677250380,13136.896065150002,36.68571638999856,53569.20574584
2023-02-24,14:53:05.000,55,11077383,12445,0,1677250384,13136.929746699992,36.650470740001765,53569.18478448
2023-02-24,14:53:09.000,55,11077408,12445,0,1677250388,13136.896065150002,36.58702857000026,53569.21972008001
2023-02-24,14:53:13.000,55,11077409,12485,0,1677250392,13136.734393710001,36.55883205000282,53569.06600344
2023-02-24,14:53:17.000,55,11077471,12605,0,1677250396,13136.700712159996,36.50948814000003,53569.13587464
2023-02-24,14:53:21.000,55,11077442,12485,0,1677250400,13136.619876439996,36.41080032000173,53569.149848880006
2023-02-24,14:53:25.000,55,11077392,12565,0,1677250404,13136.57272227,36.31211250000342,53569.128887520004
2023-02-24,14:53:29.000,55,11077432,12605,0,1677250408,13136.586194889991,36.248670330001914,53569.128887520004
2023-02-24,14:53:33.000,55,11077377,12525,0,1677250412,13136.646821679991,36.22047381000448,53569.20574584
2023-02-24,14:53:37.000,55,11077422,12605,0,1677250416,13136.660294299996,36.192277289999765,53569.20574584
2023-02-24,14:53:41.000,55,11077369,12485,0,1677250420,13136.599667509996,36.17112990000169,53569.177797360004
2023-02-24,14:53:45.000,55,11077415,12405,0,1677250424,13136.599667509996,36.11473685999954,53569.21972008001
2023-02-24,14:53:49.000,55,11077407,12285,0,1677250428,13136.51209548,36.03014729999995,53569.21273296
2023-02-24,14:53:53.000,55,11077428,12445,0,1677250432,13136.38410558999,35.896213830004854,53569.10792616
2023-02-24,14:53:57.000,55,11077423,12605,0,1677250436,13136.296533559995,35.85391905000142,53569.14286176001
2023-02-24,14:54:01.000,55,11077347,12685,0,1677250440,13136.20222521999,35.76228036000248,53569.05202920001
2023-02-24,14:54:05.000,55,11077415,12485,0,1677250444,13136.12138949999,35.68473993000225,53569.0170936
2023-02-24,14:54:09.000,55,11077415,12525,0,1677250448,13136.033817469994,35.69178906000161,53569.00311936001
2023-02-24,14:54:13.000,55,11077415,12805,0,1677250452,13135.966454369998,35.663592540004174,53569.04504208
2023-02-24,14:54:17.000,55,11077418,12685,0,1677250456,13135.905827579998,35.62129776000074,53569.04504208
2023-02-24,14:54:21.000,55,11077418,12445,0,1677250460,13135.865409719998,35.614248630001384,53569.10093904001
2023-02-24,14:54:25.000,55,11077396,12565,0,1677250464,13135.824991859998,35.57195384999795,53569.06600344
2023-02-24,14:54:29.000,55,11077450,12565,0,1677250468,13135.737419830002,35.53670820000116,53569.05202920001
2023-02-24,14:54:33.000,55,11077432,12605,0,1677250472,13135.622902559997,35.59310124000331,53568.88433832001
2023-02-24,14:54:37.000,55,11077365,12525,0,1677250476,13135.521857909996,35.557855589999235,53568.89831256
2023-02-24,14:54:41.000,55,11077427,12525,0,1677250480,13135.515121600001,35.600150370002666,53568.89831256
2023-02-24,14:54:45.000,55,11077360,12565,0,1677250484,13135.339977539996,35.57900298000459,53568.78651864001
2023-02-24,14:54:49.000,55,11077384,12285,0,1677250488,13135.400604329996,35.564904719998594,53568.8773512
2023-02-24,14:54:53.000,55,11077361,12445,0,1677250492,13135.380395399996,35.62129776000074,53568.912286800005
2023-02-24,14:54:57.000,55,11077394,12725,0,1677250496,13135.400604329996,35.550806459999876,53568.88433832001
2023-02-24,14:55:01.000,55,11077385,12645,0,1677250500,13135.35345016,35.557855589999235,53568.863376960006
2023-02-24,14:55:05.000,55,11077425,12645,0,1677250504,13135.360186469996,35.564904719998594,53568.80049288
2023-02-24,14:55:09.000,55,11077369,12365,0,1677250508,13135.32650491999,35.54375733000052,53568.7725444
2023-02-24,14:55:13.000,55,11077395,12525,0,1677250512,13135.238932889995,35.52260994000244,53568.646776240006
2023-02-24,14:55:17.000,55,11077420,12805,0,1677250516,13135.218723959995,35.45211864000157,53568.674724720004
2023-02-24,14:55:21.000,55,11077415,12365,0,1677250520,13135.18504240999,35.374578210001346,53568.646776240006
2023-02-24,14:55:25.000,55,11077410,12485,0,1677250524,13135.09073407,35.22654648000025,53568.59087928
2023-02-24,14:55:29.000,55,11077406,12525,0,1677250528,13135.08399775999,35.149006050000025,53568.507033840004
2023-02-24,14:55:33.000,55,11077445,12685,0,1677250532,13135.178306099995,35.10671127000387,53568.59786640001
2023-02-24,14:55:37.000,55,11077444,12285,0,1677250536,13135.117679309995,35.09966214000451,53568.61184064
2023-02-24,14:55:41.000,55,11077425,12445,0,1677250540,13135.097470379995,35.141956920000666,53568.527995200006
2023-02-24,14:55:45.000,55,11077425,12685,0,1677250544,13135.057052519995,35.17720257000474,53568.576905040005
2023-02-24,14:55:49.000,55,11077422,12365,0,1677250548,13135.036843589995,35.12080953000259,53568.51402096
2023-02-24,14:55:53.000,55,11077460,12765,0,1677250552,13134.854963219994,35.141956920000666,53568.50004672001
2023-02-24,14:55:57.000,55,11077422,12645,0,1677250556,13134.834754289994,35.1842517000041,53568.47209824001
2023-02-24,14:56:01.000,55,11077410,12685,0,1677250560,13134.814545359994,35.332283429997915,53568.41620128
2023-02-24,14:56:05.000,55,11077409,12725,0,1677250564,13134.821281669989,35.40982385999814,53568.44414976
2023-02-24,14:56:09.000,55,11077431,12525,0,1677250568,13134.915590009994,35.58605211000395,53568.479085360006
2023-02-24,14:56:13.000,55,11077383,12485,0,1677250572,13134.98295310999,35.71293644999969,53568.48607248
2023-02-24,14:56:17.000,55,11077395,12645,0,1677250576,13135.05031621,35.80457513999863,53568.54196944
2023-02-24,14:56:21.000,55,11077438,12605,0,1677250580,13135.12441561999,35.973754259997804,53568.5629308
2023-02-24,14:56:25.000,55,11077364,12605,0,1677250584,13135.19177872,36.04424555999867,53568.59786640001
2023-02-24,14:56:29.000,55,11077425,12485,0,1677250588,13135.23219658,36.07949121000274,53568.58389216
2023-02-24,14:56:33.000,55,11077354,12565,0,1677250592,13135.14462454999,36.04424555999867,53568.50004672001
2023-02-24,14:56:37.000,55,11077414,12645,0,1677250596,13135.117679309995,35.959655999999086,53568.44414976
2023-02-24,14:56:41.000,55,11077400,12605,0,1677250600,13135.16483347999,35.81162426999799,53568.46511112
2023-02-24,14:56:45.000,55,11077447,12565,0,1677250604,13135.158097169995,35.67064167000353,53568.41620128
2023-02-24,14:56:49.000,55,11077440,12525,0,1677250608,13135.13115193,35.59310124000331,53568.45113688001
2023-02-24,14:56:53.000,55,11077425,12365,0,1677250612,13135.137888239995,35.5296590700018,53568.54895656001
2023-02-24,14:56:57.000,55,11077352,12645,0,1677250616,13135.08399775999,35.40277472999878,53568.48607248
2023-02-24,14:57:01.000,55,11077391,12445,0,1677250620,13134.976216799994,35.1842517000041,53568.54895656001
2023-02-24,14:57:05.000,55,11077474,12565,0,1677250624,13134.90211738999,35.08556387999852,53568.46511112
2023-02-24,14:57:09.000,55,11077367,12445,0,1677250628,13134.801072739989,34.83179519999976,53568.38126568001
2023-02-24,14:57:13.000,55,11077424,12645,0,1677250632,13134.652873919993,34.64146869000251,53568.3183816
2023-02-24,14:57:17.000,55,11077363,12525,0,1677250636,13134.444048309997,34.30311045000417,53568.08780664
2023-02-24,14:57:21.000,55,11077412,12605,0,1677250640,13134.423839379997,34.03524350999942,53568.05985816
2023-02-24,14:57:25.000,55,11077475,12605,0,1677250644,13134.275640560001,33.675737880003,53567.82928320001
2023-02-24,14:57:29.000,55,11077433,12605,0,1677250648,13134.188068529991,33.37967442000081,53567.63364384001
2023-02-24,14:57:33.000,55,11077445,12605,0,1677250652,13133.95229768,33.013119659997756,53567.10960984001
2023-02-24,14:57:37.000,55,11077451,12685,0,1677250656,13133.93208875,33.64049222999893,53566.03359336001
2023-02-24,14:57:41.000,55,11077427,12645,0,1677250660,13134.558565580002,32.80164576000243,53566.64845992
2023-02-24,14:57:45.000,55,11077460,12245,0,1677250664,13134.356476280002,32.244764490002126,53567.41704312
2023-02-24,14:57:49.000,55,11077484,12645,0,1677250668,13134.268904249991,32.195420579999336,53567.55678552
2023-02-24,14:57:53.000,55,11077366,12565,0,1677250672,13133.98597922999,31.99804494000273,53567.75941200001
2023-02-24,14:57:57.000,55,11077451,12565,0,1677250676,13133.655900039994,31.800669299998845,53567.689540800005
2023-02-24,14:58:01.000,55,11077424,12565,0,1677250680,13133.325820849997,31.71607973999926,53567.6546052
2023-02-24,14:58:05.000,55,11077393,12405,0,1677250684,13133.224776199997,31.857062340000994,53567.6546052
2023-02-24,14:58:09.000,55,11077422,12365,0,1677250688,13133.433601809993,32.15312580000318,53567.738450640005
2023-02-24,14:58:13.000,55,11077397,12565,0,1677250692,13133.817571479995,32.59017185999983,53567.8642188
2023-02-24,14:58:17.000,55,11077417,12525,0,1677250696,13134.201541149996,33.062463570000546,53567.92011576
2023-02-24,14:58:21.000,55,11077399,12525,0,1677250700,13134.322794729997,33.43606746000296,53567.93409
2023-02-24,14:58:25.000,55,11077389,12445,0,1677250704,13134.221750079996,33.76737657000194,53567.98998696
2023-02-24,14:58:29.000,55,11077422,12685,0,1677250708,13134.02639708999,33.936555690001114,53568.003961200004
2023-02-24,14:58:33.000,55,11077405,12605,0,1677250712,13133.88493457999,34.24671741000202,53567.8642188
2023-02-24,14:58:37.000,55,11077432,12485,0,1677250716,13134.07355126,34.63441956000315,53567.81530896
2023-02-24,14:58:41.000,55,11077360,12565,0,1677250720,13134.450784619992,35.09966214000451,53567.87120592
2023-02-24,14:58:45.000,55,11077380,12405,0,1677250724,13134.760654879989,35.51556081000308,53567.7943476
2023-02-24,14:58:49.000,55,11077439,12605,0,1677250728,13135.077261449995,35.797526009999274,53567.91312864
2023-02-24,14:58:53.000,55,11077409,12405,0,1677250732,13135.036843589995,35.91736122000293,53567.8642188
2023-02-24,14:58:57.000,55,11077359,12565,0,1677250736,13134.96948049,35.93145948000165,53567.92710288001
2023-02-24,14:59:00.000,55,11077422,12325,0,1677250739,13134.753918569993,35.896213830004854,53567.87120592
2023-02-24,14:59:04.000,55,11077394,12565,0,1677250743,13134.484466169997,35.74818210000376,53567.76639912
2023-02-24,14:59:08.000,55,11077438,12685,0,1677250747,13134.262167939996,35.607199500002025,53567.69652792
2023-02-24,14:59:12.000,55,11077415,12485,0,1677250751,13134.06681494999,35.51556081000308,53567.55678552
2023-02-24,14:59:16.000,55,11077464,12445,0,1677250755,13134.060078639995,35.45211864000157,53567.451978720004
2023-02-24,14:59:20.000,55,11077455,12365,0,1677250759,13134.0331334,35.41687299000478,53567.34717192001
2023-02-24,14:59:24.000,55,11077428,12285,0,1677250763,13134.04660601999,35.27589039000304,53567.31223632
2023-02-24,14:59:28.000,55,11077418,12405,0,1677250767,13133.90514350999,35.198349960002815,53567.22140376
2023-02-24,14:59:32.000,55,11077391,12805,0,1677250771,13133.857989339995,35.141956920000666,53567.235378000005
2023-02-24,14:59:36.000,55,11077377,12445,0,1677250775,13133.729999449999,35.06441649000044,53567.19345528
2023-02-24,14:59:40.000,55,11077389,12325,0,1677250779,13133.68284527999,34.930483019998064,53567.116596960004
2023-02-24,14:59:44.000,55,11077422,12565,0,1677250783,13133.72326313999,34.77540216000489,53567.10262272
2023-02-24,14:59:48.000,55,11077402,12325,0,1677250787,13133.74347206999,34.64146869000251,53567.13057120001
2023-02-24,14:59:52.000,55,11077359,12565,0,1677250791,13133.78388992999,34.507535220000136,53567.08864848001
2023-02-24,14:59:56.000,55,11077425,12485,0,1677250795,13133.80409885999,34.331306970001606,53567.15153256
2023-02-24,15:00:00.000,55,11077419,12645,0,1677250799,13133.628954799999,34.049341769998136,53567.10960984001
2023-02-24,15:00:04.000,55,11077423,12445,0,1677250803,13133.608745869999,33.703934400000435,53567.17249392
2023-02-24,15:00:08.000,55,11077411,12605,0,1677250807,13133.575064319994,33.36557616000209,53567.20742952001
2023-02-24,15:00:12.000,55,11077447,12405,0,1677250811,13133.729999449999,33.118856610002695,53567.25633936001
2023-02-24,15:00:16.000,55,11077424,12725,0,1677250815,13134.00618815999,32.99197226999968,53567.32621056001
2023-02-24,15:00:20.000,55,11077383,12565,0,1677250819,13134.201541149996,32.97787401000096,53567.410056
2023-02-24,15:00:24.000,55,11077369,12725,0,1677250823,13134.376685210002,32.95672662000288,53567.45896584
2023-02-24,15:00:28.000,55,11077400,12485,0,1677250827,13134.497938790002,32.96377575000224,53567.55678552
2023-02-24,15:00:32.000,55,11077430,12365,0,1677250831,13134.578774510002,33.069512699999905,53567.51486280001
2023-02-24,15:00:36.000,55,11077432,12405,0,1677250835,13134.686555469998,33.23164268999972,53567.5497984
2023-02-24,15:00:40.000,55,11077431,12365,0,1677250839,13134.834754289994,33.4290183300036,53567.63364384001
2023-02-24,15:00:44.000,55,11077424,12685,0,1677250843,13134.98968942,33.76737657000194,53567.62665672
2023-02-24,15:00:48.000,55,11077403,12285,0,1677250847,13135.28608705999,34.155078720003075,53567.8642188
2023-02-24,15:00:52.000,55,11077401,12565,0,1677250851,13135.494912670001,34.47228957000334,53567.8642188
2023-02-24,15:00:56.000,55,11077397,12765,0,1677250855,13135.542066839997,34.81064781000168,53567.955051360004
2023-02-24,15:01:00.000,55,11077425,12565,0,1677250859,13135.535330530001,35.07851474999916,53567.94806424001
2023-02-24,15:01:04.000,55,11077383,12285,0,1677250863,13135.521857909996,35.28998865000176,53568.03190968
2023-02-24,15:01:08.000,55,11077401,12765,0,1677250867,13135.535330530001,35.41687299000478,53568.08081952
2023-02-24,15:01:12.000,55,11077405,12645,0,1677250871,13135.535330530001,35.67769080000289,53567.94806424001
2023-02-24,15:01:16.000,55,11077439,12365,0,1677250875,13135.649847799992,35.973754259997804,53567.99697408001
2023-02-24,15:01:20.000,55,11077446,12685,0,1677250879,13135.602693629997,36.32621076000214,53567.976012720006
2023-02-24,15:01:24.000,55,11077416,12645,0,1677250883,13135.555539460001,36.63637248000305,53568.003961200004
2023-02-24,15:01:28.000,55,11077357,12445,0,1677250887,13135.319768609996,36.93243593999796,53567.8642188
2023-02-24,15:01:32.000,55,11077437,12485,0,1677250891,13135.29282337,36.97473072000139,53567.906141520005
2023-02-24,15:01:36.000,55,11077434,12565,0,1677250895,13135.16483347999,37.0381728900029,53567.91312864
2023-02-24,15:01:40.000,55,11077421,12605,0,1677250899,13135.057052519995,36.99587810999947,53567.8642188
2023-02-24,15:01:44.000,55,11077456,12645,0,1677250903,13135.00989835,37.17915549000463,53567.689540800005
2023-02-24,15:01:48.000,55,11077429,12805,0,1677250907,13134.949271559999,37.228499400000146,53567.689540800005
2023-02-24,15:01:52.000,55,11077402,12645,0,1677250911,13134.794336429994,37.32718721999845,53567.56377264001
2023-02-24,15:01:56.000,55,11077380,12725,0,1677250915,13134.646137609998,37.32718721999845,53567.43101736
2023-02-24,15:02:00.000,55,11077436,12525,0,1677250919,13134.457520930002,37.291941570001654,53567.39608176001
2023-02-24,15:02:04.000,55,11077453,12605,0,1677250923,13134.477729860002,37.15800809999928,53567.39608176001
2023-02-24,15:02:08.000,55,11077392,12285,0,1677250927,13134.592247129993,37.20735201000207,53567.4799272
2023-02-24,15:02:12.000,55,11077431,12325,0,1677250931,13134.686555469998,37.25669592000486,53567.36114616
2023-02-24,15:02:16.000,55,11077459,12605,0,1677250935,13134.935798939994,37.39767851999932,53567.5497984
2023-02-24,15:02:20.000,55,11077400,12645,0,1677250939,13135.18504240999,37.40472764999868,53567.584734
2023-02-24,15:02:24.000,55,11077445,12405,0,1677250943,13135.299559679996,37.43292417000339,53567.61268248001
2023-02-24,15:02:28.000,55,11077440,12605,0,1677250947,13135.488176359991,37.475218949999544,53567.63364384001
2023-02-24,15:02:32.000,55,11077436,12565,0,1677250951,13135.535330530001,37.43292417000339,53567.63364384001
2023-02-24,15:02:36.000,55,11077398,12605,0,1677250955,13135.636375180002,37.341285480004444,53567.76639912
2023-02-24,15:02:40.000,55,11077375,12365,0,1677250959,13135.771101379993,37.19325375000335,53567.738450640005
2023-02-24,15:02:44.000,55,11077416,12445,0,1677250963,13135.959718059989,37.16505722999864,53567.85024456001
2023-02-24,15:02:48.000,55,11077374,12565,0,1677250967,13136.155071049994,37.24964678999822,53567.92011576
2023-02-24,15:02:52.000,55,11077363,12445,0,1677250971,13136.417787139995,37.30603983000037,53568.01094832
2023-02-24,15:02:56.000,55,11077361,12405,0,1677250975,13136.54577702999,37.40472764999868,53568.08081952
2023-02-24,15:03:00.000,55,11077399,12565,0,1677250979,13136.619876439996,37.54571025000041,53568.12972936
2023-02-24,15:03:04.000,55,11077444,12605,0,1677250983,13136.693975850001,37.651447199998074,53568.15767784
2023-02-24,15:03:08.000,55,11077411,12405,0,1677250987,13136.700712159996,37.73603675999766,53568.16466496001
2023-02-24,15:03:12.000,55,11077413,12285,0,1677250991,13136.606403819991,37.77833154000109,53568.08081952
2023-02-24,15:03:16.000,55,11077388,12485,0,1677250995,13136.586194889991,37.85587197000132,53568.15069072
2023-02-24,15:03:20.000,55,11077434,12605,0,1677250999,13136.565985959991,37.89816675000475,53568.1786392
2023-02-24,15:03:24.000,55,11077368,12445,0,1677251003,13136.54577702999,37.8417737100026,53568.21357480001
2023-02-24,15:03:28.000,55,11077405,12605,0,1677251007,13136.437996069995,37.79947892999917,53568.1786392
2023-02-24,15:03:32.000,55,11077443,12325,0,1677251011,13136.47167762,37.73603675999766,53568.1786392
2023-02-24,15:03:36.000,55,11077387,12605,0,1677251015,13136.35042404,37.66554546000407,53568.143703600006
2023-02-24,15:03:40.000,55,11077396,12365,0,1677251019,13136.20896153,37.58095590000448,53568.192613440006
2023-02-24,15:03:44.000,55,11077412,12605,0,1677251023,13136.033817469994,37.54571025000041,53568.08780664
2023-02-24,15:03:48.000,55,11077397,12605,0,1677251027,13135.865409719998,37.53866112000105,53568.08081952
2023-02-24,15:03:52.000,55,11077432,12565,0,1677251031,13135.649847799992,37.454071560001466,53567.94806424001
2023-02-24,15:03:56.000,55,11077410,12605,0,1677251035,13135.420813259996,37.48931720999826,53567.87120592
2023-02-24,15:04:00.000,55,11077401,12605,0,1677251039,13135.37365909,37.411776779998036,53567.836270320004
2023-02-24,15:04:04.000,55,11077428,12525,0,1677251043,13135.18504240999,37.40472764999868,53567.87120592
2023-02-24,15:04:08.000,55,11077421,12725,0,1677251047,13135.06378882999,37.3483346100038,53567.80133472001
2023-02-24,15:04:12.000,55,11077415,12405,0,1677251051,13134.949271559999,37.25669592000486,53567.74543776
2023-02-24,15:04:16.000,55,11077373,12445,0,1677251055,13134.935798939994,37.291941570001654,53567.78037336001
2023-02-24,15:04:20.000,55,11077416,12285,0,1677251059,13134.895381079994,37.3483346100038,53567.75242488
2023-02-24,15:04:24.000,55,11077437,12565,0,1677251063,13134.908853699999,37.517513730002975,53567.69652792
2023-02-24,15:04:28.000,55,11077402,12485,0,1677251067,13134.888644769999,37.5950541600032,53567.668579440004
2023-02-24,15:04:32.000,55,11077400,12565,0,1677251071,13134.881908459989,37.78538067000045,53567.63364384001
2023-02-24,15:04:36.000,55,11077425,12485,0,1677251075,13134.875172149994,37.85587197000132,53567.6546052
2023-02-24,15:04:40.000,55,11077415,12325,0,1677251079,13134.888644769999,37.933412400001544,53567.61268248001
2023-02-24,15:04:44.000,55,11077428,12645,0,1677251083,13135.00316203999,37.9404615300009,53567.63364384001
2023-02-24,15:04:48.000,55,11077439,12565,0,1677251087,13135.097470379995,37.862921100000676,53567.62665672
2023-02-24,15:04:52.000,55,11077448,12525,0,1677251091,13135.259141819995,37.82062632000452,53567.82928320001
2023-02-24,15:04:56.000,55,11077449,12365,0,1677251095,13135.319768609996,37.813577189997886,53567.787360480004
2023-02-24,15:05:00.000,55,11077442,12565,0,1677251099,13135.3130323,37.79242979999981,53567.80133472001
2023-02-24,15:05:04.000,55,11077381,12445,0,1677251103,13135.3130323,37.77833154000109,53567.787360480004
2023-02-24,15:05:08.000,55,11077437,12645,0,1677251107,13135.259141819995,37.76423328000237,53567.738450640005
2023-02-24,15:05:12.000,55,11077398,12645,0,1677251111,13135.18504240999,37.77128241000173,53567.689540800005
2023-02-24,15:05:16.000,55,11077432,12605,0,1677251115,13135.198515029995,37.76423328000237,53567.74543776
2023-02-24,15:05:20.000,55,11077406,12485,0,1677251119,13135.19177872,37.80652805999853,53567.76639912
2023-02-24,15:05:24.000,55,11077461,12445,0,1677251123,13135.218723959995,37.77833154000109,53567.7943476
2023-02-24,15:05:28.000,55,11077392,12725,0,1677251127,13135.158097169995,37.77833154000109,53567.71050216001
2023-02-24,15:05:32.000,55,11077400,12525,0,1677251131,13135.13115193,37.75718415000301,53567.78037336001
2023-02-24,15:05:36.000,55,11077409,12485,0,1677251135,13135.07052514,37.73603675999766,53567.808321840006
2023-02-24,15:05:40.000,55,11077442,12565,0,1677251139,13134.996425729994,37.743085890004295,53567.75242488
2023-02-24,15:05:44.000,55,11077404,12405,0,1677251143,13134.875172149994,37.79947892999917,53567.69652792
2023-02-24,15:05:48.000,55,11077413,12725,0,1677251147,13134.801072739989,37.8417737100026,53567.71748928
2023-02-24,15:05:52.000,55,11077415,12605,0,1677251151,13134.592247129993,37.862921100000676,53567.57774688
2023-02-24,15:05:56.000,55,11077428,12445,0,1677251155,13134.531620339993,37.89816675000475,53567.584734
2023-02-24,15:06:00.000,55,11077438,12645,0,1677251159,13134.497938790002,37.89816675000475,53567.60569536
2023-02-24,15:06:04.000,55,11077437,12365,0,1677251163,13134.430575689992,37.89816675000475,53567.60569536
2023-02-24,15:06:08.000,55,11077435,12605,0,1677251167,13134.343003659997,37.877019359999395,53567.63364384001
2023-02-24,15:06:12.000,55,11077363,12365,0,1677251171,13134.336267350001,37.82767545000388,53567.67556656
2023-02-24,15:06:16.000,55,11077418,12605,0,1677251175,13134.268904249991,37.933412400001544,53567.689540800005
2023-02-24,15:06:20.000,55,11077402,12725,0,1677251179,13134.282376869996,37.94751066000026,53567.74543776
2023-02-24,15:06:24.000,55,11077401,12605,0,1677251183,13134.241959009996,38.01095283000177,53567.787360480004
2023-02-24,15:06:28.000,55,11077397,12525,0,1677251187,13134.201541149996,38.046198479998566,53567.738450640005
2023-02-24,15:06:32.000,55,11077449,12605,0,1677251191,13134.06681494999,38.03914934999921,53567.71050216001
2023-02-24,15:06:36.000,55,11077394,12525,0,1677251195,13134.080287569996,37.98275631000433,53567.74543776
2023-02-24,15:06:40.000,55,11077400,12725,0,1677251199,13134.080287569996,37.9757071799977,53567.70351504
2023-02-24,15:06:44.000,55,11077422,12645,0,1677251203,13134.08702387999,38.08144413000264,53567.78037336001
2023-02-24,15:06:48.000,55,11077413,12485,0,1677251207,13133.99271554,38.06029674000456,53567.67556656
2023-02-24,15:06:52.000,55,11077415,12405,0,1677251211,13134.01292447,38.16603369000222,53567.75941200001
2023-02-24,15:06:56.000,55,11077416,12405,0,1677251215,13134.00618815999,38.23652499000309,53567.74543776
2023-02-24,15:07:00.000,55,11077430,12645,0,1677251219,13134.06681494999,38.30701629000396,53567.738450640005
2023-02-24,15:07:04.000,55,11077443,12525,0,1677251223,13134.10723280999,38.39160585000354,53567.76639912
2023-02-24,15:07:08.000,55,11077388,12805,0,1677251227,13134.255431630001,38.46209715000441,53567.74543776
2023-02-24,15:07:12.000,55,11077380,12285,0,1677251231,13134.316058420001,38.58193236000079,53567.66159232001
2023-02-24,15:07:16.000,55,11077399,12405,0,1677251235,13134.423839379997,38.66652192000038,53567.668579440004
2023-02-24,15:07:20.000,55,11077396,12605,0,1677251239,13134.343003659997,38.737013220001245,53567.71748928
2023-02-24,15:07:24.000,55,11077421,12645,0,1677251243,13134.228486389991,38.737013220001245,53567.668579440004
2023-02-24,15:07:28.000,55,11077392,12605,0,1677251247,13134.100496499996,38.729964090001886,53567.63364384001
2023-02-24,15:07:31.000,55,11077397,12485,0,1677251250,13134.08702387999,38.71586583000317,53567.74543776
2023-02-24,15:07:35.000,55,11077406,12845,0,1677251254,13134.01292447,38.71586583000317,53567.689540800005
2023-02-24,15:07:39.000,55,11077454,12605,0,1677251258,13133.92535243999,38.737013220001245,53567.71748928
2023-02-24,15:07:43.000,55,11077412,12525,0,1677251262,13133.84451671999,38.76520973999868,53567.73146352001
2023-02-24,15:07:47.000,55,11077427,12485,0,1677251266,13133.70305420999,38.779308000004676,53567.70351504
2023-02-24,15:07:51.000,55,11077398,12725,0,1677251270,13133.514437529993,38.906192340000416,53567.619669600004
2023-02-24,15:07:55.000,55,11077384,12445,0,1677251274,13133.312348229992,38.98373277000064,53567.56377264001
2023-02-24,15:07:59.000,55,11077415,12485,0,1677251278,13133.103522619997,39.096518849997665,53567.44499160001
2023-02-24,15:08:03.000,55,11077422,12645,0,1677251282,13133.036159520001,39.21635406000132,53567.36813328
2023-02-24,15:08:07.000,55,11077389,12605,0,1677251286,13133.143940479997,39.3361892699977,53567.43101736
2023-02-24,15:08:11.000,55,11077451,12765,0,1677251290,13133.393183949993,39.491270129998156,53567.45896584
2023-02-24,15:08:15.000,55,11077411,12805,0,1677251294,13133.514437529993,39.67454751000332,53567.49390144001
2023-02-24,15:08:19.000,55,11077425,12685,0,1677251298,13133.635691109994,39.7943827199997,53567.521849920005
2023-02-24,15:08:23.000,55,11077453,12485,0,1677251302,13133.78388992999,39.88602140999865,53567.570759760005
2023-02-24,15:08:27.000,55,11077391,12565,0,1677251306,13133.837780409995,39.90011967000464,53567.59172112001
2023-02-24,15:08:31.000,55,11077400,12165,0,1677251310,13133.88493457999,39.822579240004416,53567.59172112001
2023-02-24,15:08:35.000,55,11077389,12645,0,1677251314,13133.85125303,39.70274403000076,53567.54281128001
2023-02-24,15:08:39.000,55,11077398,12605,0,1677251318,13133.837780409995,39.57585968999774,53567.52883704
2023-02-24,15:08:43.000,55,11077387,12645,0,1677251322,13133.777153619994,39.27979623000283,53567.5497984
2023-02-24,15:08:47.000,55,11077398,12605,0,1677251326,13133.72326313999,39.05422407000151,53567.5497984
2023-02-24,15:08:51.000,55,11077423,12405,0,1677251330,13133.75020838,38.687669309998455,53567.68255368001
2023-02-24,15:08:55.000,55,11077420,12645,0,1677251334,13133.669372659999,38.384556720004184,53567.57774688
2023-02-24,15:08:59.000,55,11077388,12605,0,1677251338,13133.575064319994,38.21537759999774,53567.60569536
2023-02-24,15:09:03.000,55,11077409,12605,0,1677251342,13133.359502400002,38.13078803999815,53567.55678552
2023-02-24,15:09:07.000,55,11077399,12685,0,1677251346,13133.103522619997,38.08144413000264,53567.5497984
2023-02-24,15:09:11.000,55,11077417,12285,0,1677251350,13132.63198092,37.912265010003466,53567.34717192001
2023-02-24,15:09:15.000,55,11077415,12405,0,1677251354,13132.234538629993,37.70784024000022,53567.3401848
2023-02-24,15:09:19.000,55,11077395,12725,0,1677251358,13131.911195749992,37.39062938999996,53567.17948104001
2023-02-24,15:09:23.000,55,11077412,12605,0,1677251362,13131.702370139996,37.16505722999864,53567.19345528
2023-02-24,15:09:27.000,55,11077399,12445,0,1677251366,13131.50701714999,36.89719029000116,53566.99082880001
2023-02-24,15:09:31.000,55,11077418,12645,0,1677251370,13131.500280839995,36.78440421000414,53567.137558320006
2023-02-24,15:09:35.000,55,11077409,12725,0,1677251374,13131.41270881,36.608175959998334,53567.018777280005
2023-02-24,15:09:39.000,55,11077405,12605,0,1677251378,13131.42618142999,36.67161812999984,53567.06070000001
2023-02-24,15:09:43.000,55,11077407,12485,0,1677251382,13131.49354453,36.76325681999879,53566.99082880001
2023-02-24,15:09:47.000,55,11077380,12565,0,1677251386,13131.4733356,36.90423942000052,53566.97685456
2023-02-24,15:09:51.000,55,11077460,12445,0,1677251390,13131.51375346,37.03112376000354,53566.87204776001
2023-02-24,15:09:55.000,55,11077399,12485,0,1677251394,13131.71584276,37.172106359998,53566.94191896001
2023-02-24,15:09:59.000,55,11077454,12485,0,1677251398,13131.796678480001,37.24964678999822,53566.92794472
2023-02-24,15:10:03.000,55,11077489,12645,0,1677251402,13131.897723130001,37.341285480004444,53567.04672576
2023-02-24,15:10:07.000,55,11077404,12445,0,1677251406,13131.924668369997,37.36243287000252,53567.05371288
2023-02-24,15:10:11.000,55,11077420,12485,0,1677251410,13131.971822539992,37.36948200000188,53567.13057120001
2023-02-24,15:10:15.000,55,11077448,12485,0,1677251414,13131.985295159997,37.37653113000124,53567.08864848001
2023-02-24,15:10:19.000,55,11077419,12725,0,1677251418,13131.998767780002,37.42587504000403,53567.0257644
2023-02-24,15:10:23.000,55,11077427,12485,0,1677251422,13132.160439220002,37.468169820000185,53567.08864848001
2023-02-24,15:10:27.000,55,11077412,12245,0,1677251426,13132.301901729988,37.503415470004256,53567.03275152
2023-02-24,15:10:31.000,55,11077389,12205,0,1677251430,13132.369264829998,37.454071560001466,53567.06070000001
2023-02-24,15:10:35.000,55,11077427,12365,0,1677251434,13132.369264829998,37.29899070000101,53567.03275152
2023-02-24,15:10:39.000,55,11077460,12605,0,1677251438,13132.126757669997,37.228499400000146,53566.96288032001
2023-02-24,15:10:43.000,55,11077389,12725,0,1677251442,13131.864041579996,36.99587810999947,53566.90698336
2023-02-24,15:10:47.000,55,11077411,12525,0,1677251446,13131.68889751999,36.79850247000286,53566.77422808001
2023-02-24,15:10:51.000,55,11077462,12605,0,1677251450,13131.53396239,36.57293031000154,53566.78820232
2023-02-24,15:10:55.000,55,11077431,12565,0,1677251454,13131.35208202,36.40375119000237,53566.72531824001
2023-02-24,15:10:59.000,55,11077391,12525,0,1677251458,13131.230828439999,36.206375549998484,53566.60653720001
2023-02-24,15:11:03.000,55,11077394,12765,0,1677251462,13131.129783789998,36.11473685999954,53566.55064024
2023-02-24,15:11:07.000,55,11077371,12445,0,1677251466,13131.015266519993,35.99490165000316,53566.52269176
2023-02-24,15:11:11.000,55,11077442,12565,0,1677251470,13130.920958180002,35.81867340000463,53566.396923600005
2023-02-24,15:11:15.000,55,11077404,12645,0,1677251474,13130.846858769997,35.68473993000225,53566.20128424001
2023-02-24,15:11:19.000,55,11077433,12445,0,1677251478,13130.907485559997,35.52260994000244,53566.28512968
2023-02-24,15:11:23.000,55,11077395,12405,0,1677251482,13130.819913530002,35.40277472999878,53566.12442592001
2023-02-24,15:11:27.000,55,11077432,12565,0,1677251486,13130.880540320002,35.24064473999897,53566.18731
2023-02-24,15:11:31.000,55,11077383,12605,0,1677251490,13130.792968289992,35.0714656199998,53566.12442592001
2023-02-24,15:11:35.000,55,11077411,12605,0,1677251494,13130.739077810002,34.83179519999976,53566.22224560001
2023-02-24,15:11:39.000,55,11077432,12605,0,1677251498,13130.651505779992,34.570977390001644,53566.21525848
2023-02-24,15:11:43.000,55,11077395,12605,0,1677251502,13130.55719744,34.387700010003755,53566.20128424001
2023-02-24,15:11:47.000,55,11077360,12325,0,1677251506,13130.47636172,34.26081567000074,53566.17333576001
2023-02-24,15:11:51.000,55,11077391,12645,0,1677251510,13130.34837182999,34.19032436999987,53566.08949032
2023-02-24,15:11:55.000,55,11077418,12525,0,1677251514,13130.1934367,34.02819438000006,53565.942760800004
2023-02-24,15:11:59.000,55,11077419,12685,0,1677251518,13130.26753610999,33.90835917000368,53566.110451680004
2023-02-24,15:12:03.000,55,11077459,12605,0,1677251522,13130.27427242,33.76737657000194,53566.08250320001
2023-02-24,15:12:07.000,55,11077435,12405,0,1677251526,13130.200173009995,33.66868875000364,53565.9776964
2023-02-24,15:12:11.000,55,11077395,12645,0,1677251530,13130.28774503999,33.534755280001264,53566.06852896
2023-02-24,15:12:15.000,55,11077418,12605,0,1677251534,13130.28774503999,33.4290183300036,53566.075516079996
2023-02-24,15:12:19.000,55,11077395,12645,0,1677251538,13130.29448135,33.252790079997794,53566.03359336001
2023-02-24,15:12:23.000,55,11077445,12805,0,1677251542,13130.341635519995,33.16820051999821,53566.00564488001
2023-02-24,15:12:27.000,55,11077396,12445,0,1677251546,13130.361844449995,33.069512699999905,53565.98468352001
2023-02-24,15:12:31.000,55,11077382,12805,0,1677251550,13130.30795396999,33.04131618000247,53565.8728896
2023-02-24,15:12:35.000,55,11077415,12445,0,1677251554,13130.260799799995,32.94967749000352,53565.85891536
2023-02-24,15:12:39.000,55,11077390,12725,0,1677251558,13130.24732717999,32.8721370600033,53565.81000552
2023-02-24,15:12:43.000,55,11077458,12485,0,1677251562,13130.119337289994,32.76640010999836,53565.70519872
2023-02-24,15:12:47.000,55,11077429,12565,0,1677251566,13130.13280991,32.68181054999877,53565.74712144001
2023-02-24,15:12:51.000,55,11077401,12445,0,1677251570,13130.011556329999,32.57607360000111,53565.796031280006
2023-02-24,15:12:55.000,55,11077412,12645,0,1677251574,13129.964402159989,32.52672968999832,53565.74712144001
2023-02-24,15:12:59.000,55,11077422,12405,0,1677251578,13129.897039059993,32.477385780002805,53565.68423736
2023-02-24,15:13:03.000,55,11077424,12645,0,1677251582,13129.816203339993,32.35050143999979,53565.64231464
2023-02-24,15:13:07.000,55,11077365,12405,0,1677251586,13129.715158689993,32.27296100999956,53565.572443439996
2023-02-24,15:13:11.000,55,11077466,12565,0,1677251590,13129.519805700002,32.244764490002126,53565.33488136001
2023-02-24,15:13:15.000,55,11077402,12445,0,1677251594,13129.412024739991,32.13902754000446,53565.404752559996
2023-02-24,15:13:19.000,55,11077440,12645,0,1677251598,13129.243616989996,32.033290589999524,53565.21610032001
2023-02-24,15:13:23.000,55,11077415,12805,0,1677251602,13129.18972650999,31.962799289998657,53565.2789844
2023-02-24,15:13:27.000,55,11077372,12485,0,1677251606,13129.14930864999,31.871160599999712,53565.223087440005
2023-02-24,15:13:31.000,55,11077395,12485,0,1677251610,13129.12909971999,31.821816690004198,53565.20212608
2023-02-24,15:13:35.000,55,11077399,12565,0,1677251614,13129.10889078999,31.828865820003557,53565.19513896001
2023-02-24,15:13:39.000,55,11077393,12605,0,1677251618,13129.09541817,31.779521910000767,53565.11828064001
2023-02-24,15:13:43.000,55,11077405,12605,0,1677251622,13129.01458245,31.87820972999907,53565.16020336
2023-02-24,15:13:47.000,55,11077386,12445,0,1677251626,13129.00784613999,31.92755364000186,53565.20212608
2023-02-24,15:13:51.000,55,11077404,12525,0,1677251630,13128.97416459,31.98394668000401,53565.14622912001
2023-02-24,15:13:55.000,55,11077418,12645,0,1677251634,13129.041527689995,32.01214320000145,53565.104306400004
2023-02-24,15:13:59.000,55,11077386,12525,0,1677251638,13129.182990199995,32.08968363000167,53565.15321624
2023-02-24,15:14:03.000,55,11077391,12845,0,1677251642,13129.122363409995,32.18132232000062,53565.01347384
2023-02-24,15:14:07.000,55,11077473,12765,0,1677251646,13129.182990199995,32.27296100999956,53565.06238368
2023-02-24,15:14:11.000,55,11077380,12805,0,1677251650,13129.284034849996,32.251813620001485,53565.19513896001
2023-02-24,15:14:15.000,55,11077432,12325,0,1677251654,13129.351397949991,32.27296100999956,53565.25802304
2023-02-24,15:14:19.000,55,11077419,12485,0,1677251658,13129.364870569996,32.27296100999956,53565.19513896001
2023-02-24,15:14:23.000,55,11077379,12485,0,1677251662,13129.486124149997,32.22361710000405,53565.20212608
2023-02-24,15:14:27.000,55,11077428,12885,0,1677251666,13129.614114039992,32.202469709998695,53565.26501016001
2023-02-24,15:14:31.000,55,11077453,12565,0,1677251670,13129.580432490002,32.32935405000171,53565.104306400004
2023-02-24,15:14:35.000,55,11077426,12525,0,1677251674,13129.641059280002,32.34345231000043,53565.19513896001
2023-02-24,15:14:39.000,55,11077430,12325,0,1677251678,13129.540014630002,32.36459969999851,53565.23007456
2023-02-24,15:14:43.000,55,11077439,12485,0,1677251682,13129.479387840001,32.3786979600045,53565.11129352
2023-02-24,15:14:47.000,55,11077415,12605,0,1677251686,13129.560223560002,32.3786979600045,53565.18116472
2023-02-24,15:14:51.000,55,11077399,12605,0,1677251690,13129.694949759993,32.49853317000088,53565.174177600005
2023-02-24,15:14:55.000,55,11077407,12605,0,1677251694,13129.890302749998,32.74525272000028,53565.174177600005
2023-02-24,15:14:59.000,55,11077436,12645,0,1677251698,13130.038501569994,32.95672662000288,53565.223087440005
2023-02-24,15:15:03.000,55,11077387,12525,0,1677251702,13130.200173009995,33.18934791000356,53565.20212608
2023-02-24,15:15:07.000,55,11077395,12325,0,1677251706,13130.22711824999,33.40787093999825,53565.18815184
2023-02-24,15:15:11.000,55,11077458,12805,0,1677251710,13130.281008729995,33.654590489997645,53565.15321624
2023-02-24,15:15:15.000,55,11077400,12565,0,1677251714,13130.31469028,33.8096713499981,53565.08334504
2023-02-24,15:15:19.000,55,11077382,12565,0,1677251718,13130.395526,33.936555690001114,53565.04840944001
2023-02-24,15:15:23.000,55,11077413,12565,0,1677251722,13130.45615279,34.09163655000157,53565.09033216
2023-02-24,15:15:27.000,55,11077413,12325,0,1677251726,13130.402262309995,34.169176980001794,53565.09033216
2023-02-24,15:15:31.000,55,11077395,12565,0,1677251730,13130.43594386,34.20442262999859,53565.18116472
2023-02-24,15:15:35.000,55,11077436,12525,0,1677251734,13130.47636172,34.20442262999859,53565.16020336
2023-02-24,15:15:39.000,55,11077419,12605,0,1677251738,13130.47636172,34.2326191500033,53565.125267760006
2023-02-24,15:15:43.000,55,11077464,12725,0,1677251742,13130.422471239996,34.17622611000115,53565.02046096
2023-02-24,15:15:47.000,55,11077388,12605,0,1677251746,13130.35510814,34.18327524000051,53565.0344352
2023-02-24,15:15:51.000,55,11077445,12565,0,1677251750,13130.29448135,34.155078720003075,53564.99949960001
2023-02-24,15:15:55.000,55,11077426,12565,0,1677251754,13130.14628252999,34.155078720003075,53564.87373144
2023-02-24,15:15:59.000,55,11077395,12405,0,1677251758,13130.1934367,34.13393132999772,53564.92264128
2023-02-24,15:16:03.000,55,11077415,12565,0,1677251762,13130.092392049999,34.26081567000074,53564.887705680005
2023-02-24,15:16:07.000,55,11077443,12605,0,1677251766,13130.20690931999,34.27491392999946,53564.957576880006
2023-02-24,15:16:11.000,55,11077393,12765,0,1677251770,13130.220381939995,34.345405230000324,53564.957576880006
2023-02-24,15:16:15.000,55,11077413,12445,0,1677251774,13130.301217659995,34.37360174999776,53565.04142232
2023-02-24,15:16:19.000,55,11077415,12645,0,1677251778,13130.36858075999,34.43704391999927,53565.04840944001
2023-02-24,15:16:23.000,55,11077422,12605,0,1677251782,13130.40899861999,34.40179827000247,53565.08334504
2023-02-24,15:16:27.000,55,11077440,12565,0,1677251786,13130.47636172,34.43704391999927,53565.055396560005
2023-02-24,15:16:31.000,55,11077398,12525,0,1677251790,13130.361844449995,34.50048609000078,53564.957576880006
2023-02-24,15:16:35.000,55,11077433,12605,0,1677251794,13130.341635519995,34.48638783000206,53564.94360264
2023-02-24,15:16:39.000,55,11077426,12485,0,1677251798,13130.24732717999,34.49343696000142,53564.838795840005
2023-02-24,15:16:43.000,55,11077408,12725,0,1677251802,13130.341635519995,34.48638783000206,53564.92962840001
2023-02-24,15:16:47.000,55,11077415,12525,0,1677251806,13130.301217659995,34.42999478999991,53564.86674432
2023-02-24,15:16:51.000,55,11077443,12605,0,1677251810,13130.40899861999,34.514584349999495,53564.936615520004
2023-02-24,15:16:55.000,55,11077426,12685,0,1677251814,13130.49657065,34.60622303999844,53564.95058976001
2023-02-24,15:16:59.000,55,11077421,12645,0,1677251818,13130.550461129991,34.65556695000123,53565.04840944001
2023-02-24,15:17:03.000,55,11077419,12365,0,1677251822,13130.570670059991,34.7260582500021,53564.99949960001
2023-02-24,15:17:07.000,55,11077388,12565,0,1677251826,13130.563933749996,34.754254769999534,53564.99251248
2023-02-24,15:17:11.000,55,11077426,12405,0,1677251830,13130.543724819996,34.77540216000489,53564.85277008
2023-02-24,15:17:15.000,55,11077437,12485,0,1677251834,13130.530252199991,34.754254769999534,53564.83180872001
2023-02-24,15:17:19.000,55,11077408,12885,0,1677251838,13130.611087919991,34.77540216000489,53564.85277008
2023-02-24,15:17:23.000,55,11077437,12805,0,1677251842,13130.752550429992,34.789500420003606,53564.92264128
2023-02-24,15:17:27.000,55,11077420,12605,0,1677251846,13130.799704600002,34.76835302999825,53564.789886000006
2023-02-24,15:17:31.000,55,11077375,12605,0,1677251850,13130.860331390002,34.7260582500021,53564.86674432
2023-02-24,15:17:35.000,55,11077382,12645,0,1677251854,13130.846858769997,34.69786173000466,53564.90866704001
2023-02-24,15:17:39.000,55,11077435,12565,0,1677251858,13130.786231979997,34.65556695000123,53564.85277008
2023-02-24,15:17:43.000,55,11077415,12685,0,1677251862,13130.725605189997,34.63441956000315,53564.81084736001
2023-02-24,15:17:47.000,55,11077420,12645,0,1677251866,13130.617824230001,34.59917390999908,53564.838795840005
2023-02-24,15:17:51.000,55,11077376,12485,0,1677251870,13130.51677958,34.64851782000187,53564.6850792
2023-02-24,15:17:55.000,55,11077438,12685,0,1677251874,13130.42920754999,34.67671433999931,53564.720014800005
2023-02-24,15:17:59.000,55,11077375,12565,0,1677251878,13130.281008729995,34.73310738000146,53564.58725952
2023-02-24,15:18:03.000,55,11077394,12565,0,1677251882,13130.24732717999,34.81769694000104,53564.69905344
2023-02-24,15:18:07.000,55,11077392,12485,0,1677251886,13130.18670038999,34.930483019998064,53564.60822088
2023-02-24,15:18:11.000,55,11077424,12325,0,1677251890,13130.240590869995,35.10671127000387,53564.63616936
2023-02-24,15:18:15.000,55,11077408,12565,0,1677251894,13130.22711824999,35.198349960002815,53564.65713072
2023-02-24,15:18:19.000,55,11077397,12645,0,1677251898,13130.240590869995,35.46621690000029,53564.58725952
2023-02-24,15:18:23.000,55,11077440,12485,0,1677251902,13130.260799799995,35.64244514999882,53564.57328528001
2023-02-24,15:18:27.000,55,11077441,12565,0,1677251906,13130.301217659995,35.88211556999886,53564.62918224
2023-02-24,15:18:31.000,55,11077426,12485,0,1677251910,13130.30795396999,36.07949121000274,53564.55931104
2023-02-24,15:18:35.000,55,11077456,12445,0,1677251914,13130.32816289999,36.234572070003196,53564.53834968
2023-02-24,15:18:39.000,55,11077360,12445,0,1677251918,13130.41573493,36.39670206000301,53564.65713072
2023-02-24,15:18:43.000,55,11077418,12685,0,1677251922,13130.483098029996,36.51653726999939,53564.601233760004
2023-02-24,15:18:47.000,55,11077350,12325,0,1677251926,13130.604351609996,36.650470740001765,53564.70604056
2023-02-24,15:18:51.000,55,11077421,12605,0,1677251930,13130.644769469996,36.73506030000135,53564.74097616001
2023-02-24,15:18:55.000,55,11077403,12645,0,1677251934,13130.705396259997,36.76325681999879,53564.8248216
2023-02-24,15:18:59.000,55,11077437,12525,0,1677251938,13130.739077810002,36.80555160000222,53564.81084736001
2023-02-24,15:19:03.000,55,11077349,12525,0,1677251942,13130.806440909997,36.85489550999773,53564.79687312
2023-02-24,15:19:07.000,55,11077430,12645,0,1677251946,13130.813177219992,36.91833767999924,53564.85975720001
2023-02-24,15:19:11.000,55,11077371,12565,0,1677251950,13130.732341499992,36.97473072000139,53564.671104960005
2023-02-24,15:19:15.000,55,11077444,12565,0,1677251954,13130.786231979997,37.03112376000354,53564.74097616001
2023-02-24,15:19:19.000,55,11077387,12725,0,1677251958,13130.678451020001,37.0381728900029,53564.78289888001
2023-02-24,15:19:23.000,55,11077429,12685,0,1677251962,13130.745814119997,37.066369410000334,53564.85277008
2023-02-24,15:19:27.000,55,11077453,12885,0,1677251966,13130.631296849991,37.1368607100012,53564.70604056
2023-02-24,15:19:31.000,55,11077419,12725,0,1677251970,13130.766023049997,37.14390984000056,53564.87373144
2023-02-24,15:19:35.000,55,11077423,12525,0,1677251974,13130.766023049997,37.15800809999928,53564.90866704001
2023-02-24,15:19:39.000,55,11077397,12285,0,1677251978,13130.819913530002,37.16505722999864,53564.901679919996
2023-02-24,15:19:43.000,55,11077418,12285,0,1677251982,13130.887276629997,37.22145027000079,53564.90866704001
2023-02-24,15:19:47.000,55,11077432,12525,0,1677251986,13130.961376040003,37.27079418000358,53564.94360264
2023-02-24,15:19:51.000,55,11077414,12685,0,1677251990,13130.920958180002,37.36948200000188,53564.789886000006
2023-02-24,15:19:55.000,55,11077409,12325,0,1677251994,13131.001793899988,37.411776779998036,53564.84578296
2023-02-24,15:19:59.000,55,11077447,12685,0,1677251998,13130.968112349998,37.56685763999849,53564.78289888001
2023-02-24,15:20:03.000,55,11077361,12645,0,1677252002,13131.048948069998,37.67964372000279,53564.90866704001
2023-02-24,15:20:07.000,55,11077419,12365,0,1677252006,13130.995057589993,37.90521588000411,53564.92264128
2023-02-24,15:20:11.000,55,11077449,12485,0,1677252010,13131.069156999998,37.94751066000026,53564.964564
2023-02-24,15:20:15.000,55,11077389,12525,0,1677252014,13131.149992719998,38.03210021999985,53564.99949960001
2023-02-24,15:20:19.000,55,11077390,12685,0,1677252018,13131.217355819994,38.095542390001356,53565.02744808001
2023-02-24,15:20:23.000,55,11077445,12485,0,1677252022,13131.28471891999,38.13078803999815,53565.104306400004
2023-02-24,15:20:27.000,55,11077383,12485,0,1677252026,13131.318400469994,38.19423020999966,53565.08334504
2023-02-24,15:20:31.000,55,11077435,12645,0,1677252030,13131.291455229999,38.25767238000117,53565.02744808001
2023-02-24,15:20:35.000,55,11077426,12485,0,1677252034,13131.224092129989,38.278819769999245,53565.04142232
2023-02-24,15:20:39.000,55,11077377,12645,0,1677252038,13131.149992719998,38.271770639999886,53565.0344352
2023-02-24,15:20:43.000,55,11077428,12565,0,1677252042,13131.224092129989,38.31406542000332,53565.14622912001
2023-02-24,15:20:47.000,55,11077409,12685,0,1677252046,13131.230828439999,38.384556720004184,53565.11129352
2023-02-24,15:20:51.000,55,11077461,12485,0,1677252050,13131.210619509999,38.455048019997776,53565.18815184
2023-02-24,15:20:55.000,55,11077356,12365,0,1677252054,13131.163465339989,38.52553931999864,53565.139242
2023-02-24,15:20:59.000,55,11077406,12605,0,1677252058,13131.096102239993,38.567834100002074,53565.09033216
2023-02-24,15:21:03.000,55,11077360,12365,0,1677252062,13131.035475449993,38.63832540000294,53565.104306400004
2023-02-24,15:21:07.000,55,11077389,12645,0,1677252066,13131.001793899988,38.63127627000358,53565.069370799996
2023-02-24,15:21:11.000,55,11077374,12685,0,1677252070,13130.941167110002,38.687669309998455,53565.006486720005
2023-02-24,15:21:15.000,55,11077504,12725,0,1677252074,13130.995057589993,38.67357104999974,53565.08334504
2023-02-24,15:21:19.000,55,11077382,12565,0,1677252078,13131.015266519993,38.729964090001886,53564.98552536
2023-02-24,15:21:23.000,55,11077406,12565,0,1677252082,13131.035475449993,38.786357130004035,53565.04840944001
2023-02-24,15:21:27.000,55,11077448,12525,0,1677252086,13130.981584970003,38.67357104999974,53564.964564
2023-02-24,15:21:31.000,55,11077426,12645,0,1677252090,13131.028739139998,38.70881670000381,53565.02046096
2023-02-24,15:21:35.000,55,11077403,12445,0,1677252094,13131.062420689988,38.737013220001245,53564.97155112
2023-02-24,15:21:39.000,55,11077449,12725,0,1677252098,13131.163465339989,38.744062350000604,53565.11129352
2023-02-24,15:21:43.000,55,11077404,12605,0,1677252102,13131.277982609994,38.82865191000019,53565.139242
2023-02-24,15:21:47.000,55,11077362,12565,0,1677252106,13131.298191539994,38.82160278000083,53565.16719048001
2023-02-24,15:21:51.000,55,11077360,12645,0,1677252110,13131.32513677999,38.87799582000298,53565.125267760006
2023-02-24,15:21:55.000,55,11077384,12405,0,1677252114,13131.49354453,38.962585380002565,53565.13225488
2023-02-24,15:21:59.000,55,11077361,12645,0,1677252118,13131.36555463999,38.97668364000128,53565.139242
2023-02-24,15:22:03.000,55,11077434,12365,0,1677252122,13131.51375346,39.04717494000215,53565.21610032001
2023-02-24,15:22:07.000,55,11077435,12565,0,1677252126,13131.55417132,39.1035679800043,53565.25802304
2023-02-24,15:22:11.000,55,11077393,12645,0,1677252130,13131.53396239,39.138813630001096,53565.36282984001
2023-02-24,15:22:15.000,55,11077421,12645,0,1677252134,13131.51375346,39.16701014999853,53565.41173968001
2023-02-24,15:22:19.000,55,11077392,12605,0,1677252138,13131.4733356,39.15996101999917,53565.41173968001
2023-02-24,15:22:23.000,55,11077399,12565,0,1677252142,13131.44639035999,39.04012581000279,53565.36282984001
2023-02-24,15:22:27.000,55,11077394,12605,0,1677252146,13131.39249988,38.98373277000064,53565.39776544
2023-02-24,15:22:31.000,55,11077370,12725,0,1677252150,13131.36555463999,38.86389756000426,53565.4187268
2023-02-24,15:22:35.000,55,11077441,12605,0,1677252154,13131.291455229999,38.84275016999891,53565.237061679996
2023-02-24,15:22:39.000,55,11077456,12485,0,1677252158,13131.35208202,38.687669309998455,53565.36282984001
2023-02-24,15:22:43.000,55,11077420,12845,0,1677252162,13131.311664159999,38.60307974999887,53565.32090712
2023-02-24,15:22:47.000,55,11077363,12805,0,1677252166,13131.34534570999,38.58898149000015,53565.439688160004
2023-02-24,15:22:51.000,55,11077392,12325,0,1677252170,13131.41270881,38.58193236000079,53565.439688160004
2023-02-24,15:22:55.000,55,11077364,12645,0,1677252174,13131.51375346,38.553735840003355,53565.57943056001
2023-02-24,15:22:59.000,55,11077403,12765,0,1677252178,13131.55417132,38.52553931999864,53565.57943056001
2023-02-24,15:23:03.000,55,11077404,12485,0,1677252182,13131.59458918,38.53963758000464,53565.64231464
2023-02-24,15:23:07.000,55,11077410,12685,0,1677252186,13131.66868858999,38.53963758000464,53565.64930176001
2023-02-24,15:23:11.000,55,11077384,12605,0,1677252190,13131.71584276,38.518490189999284,53565.663276
2023-02-24,15:23:15.000,55,11077441,12565,0,1677252194,13131.816887410001,38.53963758000464,53565.663276
2023-02-24,15:23:19.000,55,11077396,12365,0,1677252198,13131.776469550001,38.511441059999925,53565.70519872
2023-02-24,15:23:23.000,55,11077415,12605,0,1677252202,13131.71584276,38.48324454000249,53565.71917296001
2023-02-24,15:23:27.000,55,11077413,12645,0,1677252206,13131.682161209996,38.53963758000464,53565.70519872
2023-02-24,15:23:31.000,55,11077419,12605,0,1677252210,13131.75626062,38.518490189999284,53565.85891536
2023-02-24,15:23:35.000,55,11077417,12485,0,1677252214,13131.729315379991,38.46209715000441,53565.92179944
2023-02-24,15:23:39.000,55,11077364,12525,0,1677252218,13131.661952279996,38.511441059999925,53565.86590248001
2023-02-24,15:23:43.000,55,11077433,12525,0,1677252222,13131.63500704,38.504391930000565,53565.9776964
2023-02-24,15:23:47.000,55,11077426,12525,0,1677252226,13131.520489769995,38.504391930000565,53565.98468352001
2023-02-24,15:23:51.000,55,11077448,12645,0,1677252230,13131.459862979995,38.48324454000249,53565.907825199996
2023-02-24,15:23:55.000,55,11077412,12605,0,1677252234,13131.44639035999,38.546686710003996,53565.893850960005
2023-02-24,15:23:59.000,55,11077386,12845,0,1677252238,13131.4733356,38.58898149000015,53565.93577368001
2023-02-24,15:24:03.000,55,11077421,12285,0,1677252242,13131.459862979995,38.58193236000079,53565.90083808
2023-02-24,15:24:07.000,55,11077435,12245,0,1677252246,13131.46659928999,38.680620179999096,53565.90083808
2023-02-24,15:24:11.000,55,11077412,12645,0,1677252250,13131.59458918,38.75111147999996,53565.98468352001
2023-02-24,15:24:15.000,55,11077409,12565,0,1677252254,13131.64847965999,38.80045539000275,53566.01961912
2023-02-24,15:24:19.000,55,11077449,12605,0,1677252258,13131.71584276,38.84979929999827,53566.10346456001
2023-02-24,15:24:23.000,55,11077402,12725,0,1677252262,13131.722579069996,38.920290599999134,53566.08250320001
2023-02-24,15:24:27.000,55,11077428,12445,0,1677252266,13131.709106449991,38.962585380002565,53566.14538728
2023-02-24,15:24:31.000,55,11077424,12285,0,1677252270,13131.69563383,39.03307668000343,53566.0475676
2023-02-24,15:24:35.000,55,11077464,12565,0,1677252274,13131.729315379991,39.181108410004526,53566.1174388
2023-02-24,15:24:38.000,55,11077472,12645,0,1677252277,13131.810151099991,39.25159970999812,53566.110451680004
2023-02-24,15:24:42.000,55,11077440,12605,0,1677252281,13131.776469550001,39.35733666000306,53566.08949032
2023-02-24,15:24:46.000,55,11077407,12645,0,1677252285,13131.843832649996,39.58290882000438,53566.15936152
2023-02-24,15:24:50.000,55,11077354,12725,0,1677252289,13131.890986819992,39.730940549998195,53566.30609104
2023-02-24,15:24:54.000,55,11077420,12565,0,1677252293,13131.904459439997,39.829628370003775,53566.33403952
2023-02-24,15:24:58.000,55,11077381,12685,0,1677252297,13131.850568959992,39.89307053999801,53566.34102664001
2023-02-24,15:25:02.000,55,11077446,12925,0,1677252301,13131.944877299997,39.97061096999823,53566.28512968
2023-02-24,15:25:06.000,55,11077377,12605,0,1677252305,13131.944877299997,40.03405313999974,53566.361988
2023-02-24,15:25:10.000,55,11077437,12485,0,1677252309,13131.965086229997,40.05520052999782,53566.36897512001
2023-02-24,15:25:14.000,55,11077456,12325,0,1677252313,13131.938140990002,40.0411022699991,53566.31307816
2023-02-24,15:25:18.000,55,11077386,12485,0,1677252317,13131.998767780002,39.98470923000423,53566.3270524
2023-02-24,15:25:22.000,55,11077443,12805,0,1677252321,13131.965086229997,39.93536532000144,53566.28512968
2023-02-24,15:25:26.000,55,11077419,12605,0,1677252325,13132.018976710002,39.787333590000344,53566.445833440004
2023-02-24,15:25:30.000,55,11077418,12725,0,1677252329,13132.093076119992,39.76618620000227,53566.48775616001
2023-02-24,15:25:34.000,55,11077418,12525,0,1677252333,13132.140230290002,39.70979316000012,53566.47378192
2023-02-24,15:25:38.000,55,11077406,12485,0,1677252337,13132.221066009988,39.84372663000249,53566.49474328
2023-02-24,15:25:42.000,55,11077459,12525,0,1677252341,13132.295165419993,39.87192314999993,53566.48076904
2023-02-24,15:25:46.000,55,11077374,12445,0,1677252345,13132.315374349993,39.91421793000336,53566.52967888
2023-02-24,15:25:50.000,55,11077446,12765,0,1677252349,13132.227802319998,40.012905750001664,53566.42487208
2023-02-24,15:25:54.000,55,11077397,12485,0,1677252353,13132.248011249998,39.97061096999823,53566.53666600001
2023-02-24,15:25:58.000,55,11077396,12605,0,1677252357,13132.241274939988,39.97061096999823,53566.62051144
2023-02-24,15:26:02.000,55,11077423,12445,0,1677252361,13132.248011249998,39.93536532000144,53566.54365312
2023-02-24,15:26:06.000,55,11077404,12445,0,1677252365,13132.234538629993,39.92126706000272,53566.59955008
2023-02-24,15:26:10.000,55,11077408,12325,0,1677252369,13132.362528519989,39.87192314999993,53566.67640840001
2023-02-24,15:26:14.000,55,11077399,12485,0,1677252373,13132.355792209994,39.822579240004416,53566.711344
2023-02-24,15:26:18.000,55,11077380,12525,0,1677252377,13132.335583279993,39.780284460000985,53566.76025384
2023-02-24,15:26:22.000,55,11077397,12605,0,1677252381,13132.342319589989,39.71684228999948,53566.82313792001
2023-02-24,15:26:26.000,55,11077359,12805,0,1677252385,13132.288429109998,39.68864577000204,53566.802176560006
2023-02-24,15:26:30.000,55,11077424,12645,0,1677252389,13132.187384459998,39.63930185999925,53566.83012504
2023-02-24,15:26:34.000,55,11077417,12565,0,1677252393,13132.106548739997,39.70979316000012,53566.711344
2023-02-24,15:26:38.000,55,11077453,12485,0,1677252397,13132.099812430002,39.71684228999948,53566.683395520005
2023-02-24,15:26:42.000,55,11077414,12685,0,1677252401,13132.079603500002,39.75208794000355,53566.67640840001
2023-02-24,15:26:46.000,55,11077485,12605,0,1677252405,13132.140230290002,39.7943827199997,53566.77422808001
2023-02-24,15:26:50.000,55,11077468,12965,0,1677252409,13132.106548739997,39.81553010999778,53566.86506064
2023-02-24,15:26:54.000,55,11077405,12645,0,1677252413,13132.167175529998,39.91421793000336,53566.86506064
2023-02-24,15:26:58.000,55,11077400,12565,0,1677252417,13132.133493979993,39.98470923000423,53566.90698336
2023-02-24,15:27:02.000,55,11077464,12445,0,1677252421,13132.160439220002,40.005856620002305,53566.94191896001
2023-02-24,15:27:06.000,55,11077450,12645,0,1677252425,13132.086339809997,39.91421793000336,53566.87204776001
2023-02-24,15:27:10.000,55,11077409,12605,0,1677252429,13131.890986819992,39.90011967000464,53566.851086400005
2023-02-24,15:27:14.000,55,11077406,12485,0,1677252433,13131.769733239991,39.80143184999906,53566.80916368
2023-02-24,15:27:18.000,55,11077387,12725,0,1677252437,13131.621534419995,39.6956949000014,53566.851086400005
2023-02-24,15:27:22.000,55,11077428,12605,0,1677252441,13131.44639035999,39.547663170000305,53566.78820232
2023-02-24,15:27:26.000,55,11077419,12605,0,1677252445,13131.399236189995,39.44192622000264,53566.87903488
2023-02-24,15:27:30.000,55,11077425,12605,0,1677252449,13131.230828439999,39.3502875300037,53566.84409928001
2023-02-24,15:27:34.000,55,11077426,12605,0,1677252453,13131.089365929998,39.24455057999876,53566.77422808001
2023-02-24,15:27:38.000,55,11077384,12605,0,1677252457,13130.974848659993,39.12471537000238,53566.78820232
2023-02-24,15:27:42.000,55,11077443,12405,0,1677252461,13130.887276629997,39.06127320000087,53566.73929248
2023-02-24,15:27:46.000,55,11077482,12605,0,1677252465,13130.799704600002,39.04717494000215,53566.711344
2023-02-24,15:27:50.000,55,11077414,12565,0,1677252469,13130.786231979997,39.04717494000215,53566.613524320004
2023-02-24,15:27:54.000,55,11077447,12685,0,1677252473,13130.853595079992,39.01192928999808,53566.578588719996
2023-02-24,15:27:58.000,55,11077434,12525,0,1677252477,13130.880540320002,38.98373277000064,53566.6414728
2023-02-24,15:28:02.000,55,11077393,12565,0,1677252481,13130.961376040003,38.89914321000106,53566.66243416
2023-02-24,15:28:06.000,55,11077451,12445,0,1677252485,13130.927694489998,38.87094669000362,53566.6414728
2023-02-24,15:28:10.000,55,11077371,12525,0,1677252489,13131.001793899988,38.83570103999955,53566.71833112
2023-02-24,15:28:14.000,55,11077400,12605,0,1677252493,13130.974848659993,38.81455365000147,53566.65544704001
2023-02-24,15:28:18.000,55,11077421,12605,0,1677252497,13130.934430799993,38.779308000004676,53566.73929248
2023-02-24,15:28:22.000,55,11077461,12485,0,1677252501,13130.914221869993,38.75111147999996,53566.746279599996
2023-02-24,15:28:26.000,55,11077368,12325,0,1677252505,13130.900749250002,38.65947279000102,53566.77422808001
2023-02-24,15:28:30.000,55,11077467,12445,0,1677252509,13130.759286740002,38.58898149000015,53566.634485680006
2023-02-24,15:28:34.000,55,11077425,12765,0,1677252513,13130.792968289992,38.41275324000162,53566.70435688001
2023-02-24,15:28:38.000,55,11077387,12445,0,1677252517,13130.786231979997,38.377507590004825,53566.732305360005
2023-02-24,15:28:42.000,55,11077357,12565,0,1677252521,13130.819913530002,38.2999671600046,53566.75326672001
2023-02-24,15:28:46.000,55,11077385,12525,0,1677252525,13130.658242090001,38.24357412000245,53566.65544704001
2023-02-24,15:28:50.000,55,11077441,12685,0,1677252529,13130.638033160001,38.16603369000222,53566.732305360005
2023-02-24,15:28:54.000,55,11077370,12525,0,1677252533,13130.563933749996,38.109640650000074,53566.71833112
2023-02-24,15:28:58.000,55,11077435,12445,0,1677252537,13130.49657065,38.06029674000456,53566.71833112
2023-02-24,15:29:02.000,55,11077385,12485,0,1677252541,13130.395526,38.00390370000241,53566.64845992
2023-02-24,15:29:06.000,55,11077403,12645,0,1677252545,13130.34837182999,37.98980544000369,53566.564614480005
2023-02-24,15:29:10.000,55,11077466,12645,0,1677252549,13130.341635519995,37.96865804999834,53566.69736976
2023-02-24,15:29:14.000,55,11077381,12605,0,1677252553,13130.32816289999,38.02505109000049,53566.70435688001
2023-02-24,15:29:18.000,55,11077410,12605,0,1677252557,13130.341635519995,37.98275631000433,53566.71833112
2023-02-24,15:29:22.000,55,11077413,12525,0,1677252561,13130.25406349,37.933412400001544,53566.66942128
2023-02-24,15:29:26.000,55,11077388,12565,0,1677252565,13130.23385456,37.912265010003466,53566.69736976
2023-02-24,15:29:30.000,55,11077433,12565,0,1677252569,13130.28774503999,37.926363270002184,53566.71833112
2023-02-24,15:29:34.000,55,11077450,12645,0,1677252573,13130.30795396999,37.98980544000369,53566.746279599996
2023-02-24,15:29:38.000,55,11077393,12645,0,1677252577,13130.33489921,38.00390370000241,53566.76724096
2023-02-24,15:29:42.000,55,11077402,12765,0,1677252581,13130.32816289999,38.00390370000241,53566.77422808001
2023-02-24,15:29:46.000,55,11077366,12605,0,1677252585,13130.36858075999,38.03210021999985,53566.76724096
2023-02-24,15:29:50.000,55,11077407,12565,0,1677252589,13130.26753610999,38.06029674000456,53566.613524320004
2023-02-24,15:29:54.000,55,11077411,12645,0,1677252593,13130.240590869995,37.98275631000433,53566.683395520005
2023-02-24,15:29:58.000,55,11077381,12725,0,1677252597,13130.159755149994,37.98275631000433,53566.6414728
2023-02-24,15:30:02.000,55,11077419,12565,0,1677252601,13130.058710499994,37.89816675000475,53566.62051144
2023-02-24,15:30:06.000,55,11077383,12565,0,1677252605,13129.971138469999,37.84882284000196,53566.613524320004
2023-02-24,15:30:10.000,55,11077417,12965,0,1677252609,13130.011556329999,37.8417737100026,53566.69038264
2023-02-24,15:30:14.000,55,11077436,12605,0,1677252613,13129.991347399999,37.813577189997886,53566.69038264
2023-02-24,15:30:18.000,55,11077392,12525,0,1677252617,13129.977874779994,37.79947892999917,53566.73929248
2023-02-24,15:30:22.000,55,11077422,12245,0,1677252621,13129.944193229989,37.76423328000237,53566.67640840001
2023-02-24,15:30:26.000,55,11077371,12605,0,1677252625,13129.903775369989,37.79242979999981,53566.65544704001
2023-02-24,15:30:30.000,55,11077442,12565,0,1677252629,13129.843148579988,37.77833154000109,53566.55064024
2023-02-24,15:30:34.000,55,11077451,12645,0,1677252633,13129.897039059993,37.862921100000676,53566.52967888
2023-02-24,15:30:38.000,55,11077398,12685,0,1677252637,13129.863357509988,37.877019359999395,53566.48076904
2023-02-24,15:30:42.000,55,11077362,12725,0,1677252641,13129.944193229989,37.98980544000369,53566.5017304
2023-02-24,15:30:46.000,55,11077364,12565,0,1677252645,13129.991347399999,37.94751066000026,53566.58557584001
2023-02-24,15:30:50.000,55,11077411,12405,0,1677252649,13130.099128359994,37.96160891999898,53566.62051144
2023-02-24,15:30:54.000,55,11077423,12645,0,1677252653,13130.12607359999,38.02505109000049,53566.58557584001
2023-02-24,15:30:58.000,55,11077438,12565,0,1677252657,13130.16649145999,38.08144413000264,53566.59955008
2023-02-24,15:31:02.000,55,11077456,12605,0,1677252661,13130.321426589995,38.08144413000264,53566.66942128
2023-02-24,15:31:06.000,55,11077444,12605,0,1677252665,13130.45615279,38.18013195000094,53566.77422808001
2023-02-24,15:31:10.000,55,11077445,12605,0,1677252669,13130.503306959996,38.20832846999838,53566.76025384
2023-02-24,15:31:14.000,55,11077427,12725,0,1677252673,13130.49657065,38.1871810800003,53566.781215200004
2023-02-24,15:31:18.000,55,11077394,12485,0,1677252677,13130.55719744,38.21537759999774,53566.802176560006
2023-02-24,15:31:22.000,55,11077370,12365,0,1677252681,13130.584142679996,38.16603369000222,53566.92794472
2023-02-24,15:31:26.000,55,11077390,12445,0,1677252685,13130.550461129991,38.17308282000158,53566.899996240005
2023-02-24,15:31:30.000,55,11077375,12485,0,1677252689,13130.577406370001,38.13783717000479,53566.98384168
2023-02-24,15:31:34.000,55,11077410,12445,0,1677252693,13130.489834339991,38.08144413000264,53567.00480304
2023-02-24,15:31:38.000,55,11077395,12765,0,1677252697,13130.40899861999,38.03210021999985,53566.9558932
2023-02-24,15:31:42.000,55,11077374,12605,0,1677252701,13130.422471239996,37.926363270002184,53566.969867440006
2023-02-24,15:31:46.000,55,11077418,12605,0,1677252705,13130.37531707,37.89111761999811,53567.00480304
2023-02-24,15:31:50.000,55,11077433,12365,0,1677252709,13130.260799799995,37.919314140002825,53566.87903488
2023-02-24,15:31:54.000,55,11077378,12685,0,1677252713,13130.10586466999,37.8417737100026,53566.8161508
2023-02-24,15:31:58.000,55,11077380,12725,0,1677252717,13130.159755149994,37.77833154000109,53566.899996240005
2023-02-24,15:32:02.000,55,11077379,12605,0,1677252721,13130.159755149994,37.67964372000279,53566.79518944001
2023-02-24,15:32:06.000,55,11077412,12565,0,1677252725,13130.14628252999,37.66554546000407,53566.84409928001
2023-02-24,15:32:10.000,55,11077413,12565,0,1677252729,13130.16649145999,37.700791110000864,53566.93493184
2023-02-24,15:32:14.000,55,11077372,12605,0,1677252733,13130.11260098,37.651447199998074,53566.90698336
2023-02-24,15:32:18.000,55,11077394,12445,0,1677252737,13130.04523787999,37.66554546000407,53566.913970479996
2023-02-24,15:32:22.000,55,11077432,12725,0,1677252741,13129.977874779994,37.75718415000301,53566.886022
2023-02-24,15:32:26.000,55,11077413,12725,0,1677252745,13129.930720609998,37.813577189997886,53566.899996240005
2023-02-24,15:32:30.000,55,11077424,12725,0,1677252749,13129.870093819998,37.89816675000475,53566.83012504
2023-02-24,15:32:34.000,55,11077369,12365,0,1677252753,13129.964402159989,37.9404615300009,53566.83711216
2023-02-24,15:32:38.000,55,11077405,12485,0,1677252757,13129.984611089989,38.02505109000049,53566.85807352
2023-02-24,15:32:42.000,55,11077446,12685,0,1677252761,13130.058710499994,38.12373890999879,53566.87903488
2023-02-24,15:32:46.000,55,11077404,12605,0,1677252765,13130.099128359994,38.21537759999774,53566.85807352
2023-02-24,15:32:50.000,55,11077393,12805,0,1677252769,13130.23385456,38.328163680002035,53566.94191896001
2023-02-24,15:32:54.000,55,11077408,12405,0,1677252773,13130.321426589995,38.44094975999906,53566.9558932
2023-02-24,15:32:58.000,55,11077373,12765,0,1677252777,13130.38878968999,38.511441059999925,53566.97685456
2023-02-24,15:33:02.000,55,11077407,12645,0,1677252781,13130.49657065,38.61012887999823,53566.92794472
2023-02-24,15:33:06.000,55,11077391,12845,0,1677252785,13130.597615300001,38.63127627000358,53566.93493184
2023-02-24,15:33:09.000,55,11077440,12565,0,1677252788,13130.597615300001,38.680620179999096,53566.92095760001
2023-02-24,15:33:13.000,55,11077387,12405,0,1677252792,13130.698659950001,38.72291496000253,53566.87204776001
2023-02-24,15:33:17.000,55,11077414,12605,0,1677252796,13130.698659950001,38.744062350000604,53566.82313792001
2023-02-24,15:33:21.000,55,11077398,12365,0,1677252800,13130.779495670002,38.76520973999868,53566.851086400005
2023-02-24,15:33:25.000,55,11077395,12645,0,1677252804,13130.846858769997,38.82160278000083,53566.87903488
2023-02-24,15:33:29.000,55,11077407,12685,0,1677252808,13130.853595079992,38.793406260003394,53566.83711216
2023-02-24,15:33:33.000,55,11077386,12525,0,1677252812,13131.035475449993,38.786357130004035,53566.92794472
2023-02-24,15:33:37.000,55,11077405,12605,0,1677252816,13131.123047479989,38.779308000004676,53567.0257644
2023-02-24,15:33:41.000,55,11077408,12685,0,1677252820,13131.28471891999,38.71586583000317,53566.948906080004
2023-02-24,15:33:45.000,55,11077447,12565,0,1677252824,13131.39249988,38.687669309998455,53567.01179016001
2023-02-24,15:33:49.000,55,11077409,12685,0,1677252828,13131.42618142999,38.65242366000166,53566.948906080004
2023-02-24,15:33:53.000,55,11077379,12445,0,1677252832,13131.4733356,38.63832540000294,53567.01179016001
2023-02-24,15:33:57.000,55,11077379,12285,0,1677252836,13131.459862979995,38.67357104999974,53566.90698336
2023-02-24,15:34:01.000,55,11077428,12525,0,1677252840,13131.52722607999,38.63832540000294,53567.0956356
2023-02-24,15:34:05.000,55,11077344,12805,0,1677252844,13131.45312667,38.560784970002715,53567.05371288
2023-02-24,15:34:09.000,55,11077394,12685,0,1677252848,13131.59458918,38.497342800001206,53567.10262272
2023-02-24,15:34:13.000,55,11077423,12605,0,1677252852,13131.63500704,38.47619541000313,53567.186468160005
2023-02-24,15:34:17.000,55,11077410,12885,0,1677252856,13131.641743349996,38.328163680002035,53567.186468160005
2023-02-24,15:34:21.000,55,11077403,12645,0,1677252860,13131.63500704,38.285868899998604,53567.21441664
2023-02-24,15:34:25.000,55,11077416,12805,0,1677252864,13131.621534419995,38.36340932999883,53567.20742952001
2023-02-24,15:34:29.000,55,11077364,12245,0,1677252868,13131.55417132,38.44094975999906,53567.20742952001
2023-02-24,15:34:33.000,55,11077399,12685,0,1677252872,13131.601325489995,38.504391930000565,53567.165506800004
2023-02-24,15:34:37.000,55,11077397,12805,0,1677252876,13131.58785286999,38.532588449998,53567.22839088001
2023-02-24,15:34:41.000,55,11077335,12725,0,1677252880,13131.57438025,38.553735840003355,53567.186468160005
2023-02-24,15:34:45.000,55,11077368,12645,0,1677252884,13131.709106449991,38.61012887999823,53567.333197680004
2023-02-24,15:34:49.000,55,11077386,12725,0,1677252888,13131.864041579996,38.63127627000358,53567.42403024001
2023-02-24,15:34:53.000,55,11077358,12645,0,1677252892,13131.897723130001,38.62422714000422,53567.46595296001
2023-02-24,15:34:57.000,55,11077388,12485,0,1677252896,13131.904459439997,38.61012887999823,53567.5497984
2023-02-24,15:35:01.000,55,11077375,12485,0,1677252900,13131.911195749992,38.60307974999887,53567.5497984
2023-02-24,15:35:05.000,55,11077406,12445,0,1677252904,13131.843832649996,38.57488323000143,53567.61268248001
2023-02-24,15:35:09.000,55,11077449,12325,0,1677252908,13131.796678480001,38.532588449998,53567.55678552
2023-02-24,15:35:13.000,55,11077386,12405,0,1677252912,13131.64847965999,38.497342800001206,53567.48691432
2023-02-24,15:35:17.000,55,11077331,12925,0,1677252916,13131.62827072999,38.40570411000226,53567.51486280001
2023-02-24,15:35:21.000,55,11077429,12565,0,1677252920,13131.61479811,38.328163680002035,53567.59172112001
2023-02-24,15:35:25.000,55,11077429,12525,0,1677252924,13131.621534419995,38.285868899998604,53567.640630960006
2023-02-24,15:35:29.000,55,11077420,12565,0,1677252928,13131.641743349996,38.20127933999902,53567.64761808
2023-02-24,15:35:33.000,55,11077392,12805,0,1677252932,13131.641743349996,38.22242673000437,53567.62665672
2023-02-24,15:35:37.000,55,11077406,12725,0,1677252936,13131.57438025,38.13078803999815,53567.61268248001
2023-02-24,15:35:41.000,55,11077478,12605,0,1677252940,13131.500280839995,38.12373890999879,53567.584734
2023-02-24,15:35:45.000,55,11077362,12645,0,1677252944,13131.38576356999,38.088493260002,53567.55678552
2023-02-24,15:35:49.000,55,11077412,12605,0,1677252948,13131.291455229999,38.095542390001356,53567.53582416
2023-02-24,15:35:53.000,55,11077414,12405,0,1677252952,13131.096102239993,38.053247609997925,53567.42403024001
2023-02-24,15:35:57.000,55,11077391,12645,0,1677252956,13131.042211759988,38.08144413000264,53567.451978720004
2023-02-24,15:36:01.000,55,11077434,12525,0,1677252960,13131.015266519993,38.12373890999879,53567.48691432
2023-02-24,15:36:05.000,55,11077421,12645,0,1677252964,13130.968112349998,38.13078803999815,53567.36813328
2023-02-24,15:36:09.000,55,11077375,12685,0,1677252968,13131.015266519993,38.22947586000373,53567.451978720004
2023-02-24,15:36:13.000,55,11077400,12685,0,1677252972,13130.968112349998,38.26472151000053,53567.46595296001
2023-02-24,15:36:17.000,55,11077416,12525,0,1677252976,13130.941167110002,38.2999671600046,53567.48691432
2023-02-24,15:36:21.000,55,11077398,12565,0,1677252980,13130.968112349998,38.34226194000075,53567.4799272
2023-02-24,15:36:25.000,55,11077400,12645,0,1677252984,13130.920958180002,38.328163680002035,53567.521849920005
2023-02-24,15:36:29.000,55,11077390,12445,0,1677252988,13130.792968289992,38.29291802999796,53567.403068880005
2023-02-24,15:36:33.000,55,11077390,12565,0,1677252992,13130.678451020001,38.271770639999886,53567.410056
2023-02-24,15:36:37.000,55,11077394,12765,0,1677252996,13130.483098029996,38.19423020999966,53567.36114616
2023-02-24,15:36:41.000,55,11077404,12525,0,1677253000,13130.281008729995,38.18013195000094,53567.36114616
2023-02-24,15:36:45.000,55,11077376,12805,0,1677253004,13130.072183119999,38.26472151000053,53567.22140376
2023-02-24,15:36:49.000,55,11077357,12645,0,1677253008,13130.025028949989,38.335212810001394,53567.34717192001
2023-02-24,15:36:53.000,55,11077394,12445,0,1677253012,13129.917247989993,38.42685150000034,53567.305249200006
2023-02-24,15:36:57.000,55,11077416,12525,0,1677253016,13129.843148579988,38.58193236000079,53567.36114616
2023-02-24,15:37:01.000,55,11077371,12565,0,1677253020,13129.795994409993,38.737013220001245,53567.333197680004
2023-02-24,15:37:05.000,55,11077397,12445,0,1677253024,13129.748840239998,38.89914321000106,53567.29826208001
2023-02-24,15:37:09.000,55,11077422,12405,0,1677253028,13129.580432490002,39.188157540003886,53567.2004424
2023-02-24,15:37:13.000,55,11077388,12565,0,1677253032,13129.647795589997,39.30799275000027,53567.24935224
2023-02-24,15:37:17.000,55,11077455,12725,0,1677253036,13129.668004519997,39.4842209999988,53567.22839088001
2023-02-24,15:37:21.000,55,11077344,12765,0,1677253040,13129.816203339993,39.62520360000053,53567.27730072001
2023-02-24,15:37:25.000,55,11077436,12565,0,1677253044,13129.762312860003,39.70274403000076,53567.25633936001
2023-02-24,15:37:29.000,55,11077391,12605,0,1677253048,13129.930720609998,39.780284460000985,53567.354159040005
2023-02-24,15:37:33.000,55,11077411,12485,0,1677253052,13129.917247989993,39.956512709999515,53567.31922344
2023-02-24,15:37:37.000,55,11077394,12605,0,1677253056,13129.930720609998,40.0411022699991,53567.333197680004
2023-02-24,15:37:41.000,55,11077373,12725,0,1677253060,13129.870093819998,40.14683922000404,53567.36114616
2023-02-24,15:37:45.000,55,11077416,12565,0,1677253064,13129.762312860003,40.20323225999891,53567.32621056001
2023-02-24,15:37:49.000,55,11077410,12685,0,1677253068,13129.546750939997,40.189134000000195,53567.15851968001
2023-02-24,15:37:53.000,55,11077422,12725,0,1677253072,13129.344661639996,40.189134000000195,53567.06070000001
2023-02-24,15:37:57.000,55,11077345,12405,0,1677253076,13129.364870569996,40.189134000000195,53567.17948104001
2023-02-24,15:38:01.000,55,11077423,12845,0,1677253080,13129.33792533,40.175035740001476,53567.12358408
2023-02-24,15:38:05.000,55,11077411,12525,0,1677253084,13129.371606879991,40.196183129999554,53567.15851968001
2023-02-24,15:38:09.000,55,11077388,12765,0,1677253088,13129.425497359996,40.2878218199985,53567.20742952001
2023-02-24,15:38:13.000,55,11077398,12805,0,1677253092,13129.418761050001,40.2525761700017,53567.19345528
2023-02-24,15:38:17.000,55,11077392,12685,0,1677253096,13129.331189019991,40.25962530000106,53567.15153256
2023-02-24,15:38:21.000,55,11077365,12565,0,1677253100,13129.25035329999,40.30192008000449,53567.165506800004
2023-02-24,15:38:25.000,55,11077391,12285,0,1677253104,13129.23014436999,40.28077268999914,53567.15153256
2023-02-24,15:38:29.000,55,11077380,12485,0,1677253108,13129.223408059996,40.21733052000491,53567.15851968001
2023-02-24,15:38:33.000,55,11077389,12845,0,1677253112,13129.223408059996,40.21733052000491,53567.0956356
2023-02-24,15:38:37.000,55,11077453,12565,0,1677253116,13129.3177164,40.245527040002344,53567.17249392
2023-02-24,15:38:41.000,55,11077389,12525,0,1677253120,13129.324452709996,40.224379650004266,53567.24236512
2023-02-24,15:38:45.000,55,11077372,12445,0,1677253124,13129.398552120001,40.189134000000195,53567.305249200006
2023-02-24,15:38:49.000,55,11077382,12445,0,1677253128,13129.310980089991,40.196183129999554,53567.31223632
2023-02-24,15:38:53.000,55,11077404,12405,0,1677253132,13129.23688068,40.20323225999891,53567.25633936001
2023-02-24,15:38:57.000,55,11077399,12685,0,1677253136,13129.14930864999,40.245527040002344,53567.31922344
2023-02-24,15:39:01.000,55,11077422,12565,0,1677253140,13129.09541817,40.30192008000449,53567.354159040005
2023-02-24,15:39:05.000,55,11077339,12565,0,1677253144,13129.06847292999,40.38650964000408,53567.39608176001
2023-02-24,15:39:09.000,55,11077361,12525,0,1677253148,13129.01458245,40.49224659000174,53567.19345528
2023-02-24,15:39:13.000,55,11077384,12485,0,1677253152,13129.06847292999,40.55568876000325,53567.305249200006
2023-02-24,15:39:17.000,55,11077406,12565,0,1677253156,13129.061736619995,40.61208179999812,53567.26332648
2023-02-24,15:39:21.000,55,11077371,12645,0,1677253160,13129.02805506999,40.66847484000027,53567.2703136
2023-02-24,15:39:25.000,55,11077381,12565,0,1677253164,13128.99437352,40.67552396999963,53567.24935224
2023-02-24,15:39:29.000,55,11077402,12605,0,1677253168,13129.03479138,40.75306439999986,53567.3401848
2023-02-24,15:39:33.000,55,11077353,12445,0,1677253172,13129.03479138,40.73191701000178,53567.36813328
2023-02-24,15:39:37.000,55,11077380,12605,0,1677253176,13129.05500031,40.78831005000393,53567.3401848
2023-02-24,15:39:41.000,55,11077411,12565,0,1677253180,13129.061736619995,40.78126092000457,53567.36813328
2023-02-24,15:39:45.000,55,11077353,12525,0,1677253184,13128.97416459,40.66142571000091,53567.36114616
2023-02-24,15:39:49.000,55,11077375,12765,0,1677253188,13128.812493149999,40.56978702000197,53567.21441664
2023-02-24,15:39:53.000,55,11077421,12445,0,1677253192,13128.805756839989,40.534541369997896,53567.31922344
2023-02-24,15:39:57.000,55,11077391,12725,0,1677253196,13128.590194919998,40.4006079000028,53567.137558320006
2023-02-24,15:40:01.000,55,11077381,12645,0,1677253200,13128.516095509993,40.32306747000257,53567.25633936001
2023-02-24,15:40:05.000,55,11077389,12565,0,1677253204,13128.307269899997,40.21733052000491,53567.137558320006
2023-02-24,15:40:09.000,55,11077357,12525,0,1677253208,13128.280324660001,40.06929879000381,53567.21441664
2023-02-24,15:40:13.000,55,11077405,12525,0,1677253212,13128.199488940001,40.01995488000102,53567.235378000005
2023-02-24,15:40:17.000,55,11077384,12525,0,1677253216,13128.05129011999,39.907168800004,53567.14454544
2023-02-24,15:40:21.000,55,11077373,12645,0,1677253220,13127.97719071,39.85077576000185,53567.15153256
2023-02-24,15:40:25.000,55,11077432,12605,0,1677253224,13127.87614606,39.76618620000227,53567.15851968001
2023-02-24,15:40:29.000,55,11077406,12285,0,1677253228,13127.741419859994,39.70979316000012,53566.98384168
2023-02-24,15:40:33.000,55,11077459,12285,0,1677253232,13127.741419859994,39.71684228999948,53566.94191896001
2023-02-24,15:40:37.000,55,11077361,12285,0,1677253236,13127.640375209994,39.730940549998195,53566.886022
2023-02-24,15:40:41.000,55,11077367,12685,0,1677253240,13127.674056759999,39.68864577000204,53566.96288032001
2023-02-24,15:40:45.000,55,11077387,12685,0,1677253244,13127.62690258999,39.730940549998195,53566.83711216
2023-02-24,15:40:49.000,55,11077403,12765,0,1677253248,13127.68752937999,39.70274403000076,53567.0257644
2023-02-24,15:40:53.000,55,11077413,12445,0,1677253252,13127.62690258999,39.780284460000985,53566.9558932
2023-02-24,15:40:57.000,55,11077385,12805,0,1677253256,13127.653847829999,39.89307053999801,53566.948906080004
2023-02-24,15:41:01.000,55,11077397,12685,0,1677253260,13127.680793069994,39.9424144500008,53566.98384168
2023-02-24,15:41:05.000,55,11077381,12525,0,1677253264,13127.71447462,40.02700401000038,53566.92794472
2023-02-24,15:41:09.000,55,11077437,12485,0,1677253268,13127.660584139994,40.09044618000189,53566.781215200004
2023-02-24,15:41:13.000,55,11077418,12645,0,1677253272,13127.66732044999,40.07634792000317,53566.90698336
2023-02-24,15:41:17.000,55,11077393,12605,0,1677253276,13127.680793069994,40.11864269999933,53566.92794472
2023-02-24,15:41:21.000,55,11077364,12685,0,1677253280,13127.721210929994,40.062249660004454,53566.93493184
2023-02-24,15:41:25.000,55,11077366,12605,0,1677253284,13127.64711151999,40.16093748000276,53566.802176560006
2023-02-24,15:41:29.000,55,11077390,12525,0,1677253288,13127.721210929994,40.16798661000212,53566.92794472
2023-02-24,15:41:33.000,55,11077348,12445,0,1677253292,13127.70773830999,40.25962530000106,53566.93493184
2023-02-24,15:41:37.000,55,11077370,12605,0,1677253296,13127.68752937999,40.25962530000106,53566.886022
2023-02-24,15:41:41.000,55,11077452,12445,0,1677253300,13127.640375209994,40.30192008000449,53566.886022
2023-02-24,15:41:44.000,55,11077405,12485,0,1677253303,13127.579748419994,40.26667443000042,53566.90698336
2023-02-24,15:41:48.000,55,11077444,12845,0,1677253307,13127.505649009989,40.21733052000491,53566.80916368
2023-02-24,15:41:52.000,55,11077415,12445,0,1677253311,13127.364186499988,40.189134000000195,53566.75326672001
2023-02-24,15:41:56.000,55,11077410,12565,0,1677253315,13127.290087089998,40.182084870000836,53566.77422808001
2023-02-24,15:42:00.000,55,11077399,12485,0,1677253319,13127.094734099992,40.175035740001476,53566.66942128
2023-02-24,15:42:04.000,55,11077436,12725,0,1677253323,13126.919590040001,40.189134000000195,53566.76025384
2023-02-24,15:42:08.000,55,11077403,12645,0,1677253327,13126.602983469995,40.2525761700017,53566.66942128
2023-02-24,15:42:12.000,55,11077402,12605,0,1677253331,13126.333531069999,40.35126399000001,53566.634485680006
2023-02-24,15:42:16.000,55,11077380,12645,0,1677253335,13126.138178079993,40.4992957200011,53566.50871752001
2023-02-24,15:42:20.000,55,11077394,12765,0,1677253339,13126.077551289993,40.66142571000091,53566.445833440004
2023-02-24,15:42:24.000,55,11077371,12525,0,1677253343,13126.144914389988,40.858801350004796,53566.40391072
2023-02-24,15:42:28.000,55,11077434,12445,0,1677253347,13126.131441769998,41.049127860002045,53566.278142560004
2023-02-24,15:42:32.000,55,11077437,12765,0,1677253351,13126.320058449994,41.12666829000227,53566.229232720005
2023-02-24,15:42:36.000,55,11077363,12725,0,1677253355,13126.57603823,41.25355262999801,53566.26416832
2023-02-24,15:42:40.000,55,11077375,12765,0,1677253359,13126.744445979995,41.288798280002084,53566.18731
2023-02-24,15:42:44.000,55,11077424,12605,0,1677253363,13126.892644799991,41.30994567000016,53566.28512968
2023-02-24,15:42:48.000,55,11077421,12485,0,1677253367,13126.966744209996,41.281749150002724,53566.410897839996
2023-02-24,15:42:52.000,55,11077422,12725,0,1677253371,13126.872435869991,41.0914226399982,53566.445833440004
2023-02-24,15:42:56.000,55,11077393,12645,0,1677253375,13126.77139121999,40.92224351999903,53566.40391072
2023-02-24,15:43:00.000,55,11077376,12365,0,1677253379,13126.704028119995,40.72486788000242,53566.396923600005
2023-02-24,15:43:04.000,55,11077400,12565,0,1677253383,13126.724237049995,40.52044310999918,53566.43884632001
2023-02-24,15:43:08.000,55,11077387,12725,0,1677253387,13126.71076442999,40.358313119999366,53566.3270524
2023-02-24,15:43:12.000,55,11077428,12525,0,1677253391,13126.7579186,40.13979009000468,53566.3270524
2023-02-24,15:43:16.000,55,11077406,12725,0,1677253395,13126.852226939991,39.956512709999515,53566.30609104
2023-02-24,15:43:20.000,55,11077344,12485,0,1677253399,13126.87917218,39.7943827199997,53566.26416832
2023-02-24,15:43:24.000,55,11077422,12605,0,1677253403,13126.7579186,39.64635098999861,53566.17333576001
2023-02-24,15:43:28.000,55,11077370,12485,0,1677253407,13126.845490629996,39.427827960003924,53566.348013760005
2023-02-24,15:43:32.000,55,11077434,12565,0,1677253411,13126.805072769996,39.27979623000283,53566.28512968
2023-02-24,15:43:36.000,55,11077414,12525,0,1677253415,13126.683819189995,39.138813630001096,53566.2571812
2023-02-24,15:43:40.000,55,11077360,12845,0,1677253419,13126.52888405999,39.06127320000087,53566.25019408001
2023-02-24,15:43:44.000,55,11077390,12645,0,1677253423,13126.387421549989,39.018978420004714,53566.21525848
2023-02-24,15:43:48.000,55,11077386,12765,0,1677253427,13126.313322139998,38.87799582000298,53566.09647744
2023-02-24,15:43:52.000,55,11077443,12525,0,1677253431,13126.40763047999,38.87799582000298,53566.09647744
2023-02-24,15:43:56.000,55,11077403,12565,0,1677253435,13126.481729889994,38.98373277000064,53566.00564488001
2023-02-24,15:44:00.000,55,11077394,12445,0,1677253439,13126.643401329995,39.138813630001096,53565.99865776
2023-02-24,15:44:04.000,55,11077365,12565,0,1677253443,13126.7579186,39.26569797000411,53565.98468352001
2023-02-24,15:44:08.000,55,11077385,12605,0,1677253447,13127.007162069996,39.41372969999793,53566.12442592001
2023-02-24,15:44:12.000,55,11077424,12685,0,1677253451,13127.182306130002,39.448975350002,53566.16634864
2023-02-24,15:44:16.000,55,11077336,12605,0,1677253455,13127.108206719997,39.427827960003924,53565.99865776
2023-02-24,15:44:20.000,55,11077446,12485,0,1677253459,13127.391131739998,39.28684536000219,53566.20128424001
2023-02-24,15:44:24.000,55,11077409,12565,0,1677253463,13127.579748419994,39.15996101999917,53566.26416832
2023-02-24,15:44:28.000,55,11077395,12685,0,1677253467,13127.68752937999,38.98373277000064,53566.299103920006
2023-02-24,15:44:32.000,55,11077370,12845,0,1677253471,13127.80878295999,38.81455365000147,53566.3270524
2023-02-24,15:44:36.000,55,11077407,12685,0,1677253475,13127.86940974999,38.58898149000015,53566.445833440004
2023-02-24,15:44:40.000,55,11077369,12285,0,1677253479,13127.842464509995,38.321114550002676,53566.48076904
2023-02-24,15:44:44.000,55,11077392,12685,0,1677253483,13127.87614606,38.158984560002864,53566.48076904
2023-02-24,15:44:48.000,55,11077434,12685,0,1677253487,13127.761628789995,38.01095283000177,53566.4318592
2023-02-24,15:44:52.000,55,11077363,12485,0,1677253491,13127.78857402999,37.96160891999898,53566.53666600001
2023-02-24,15:44:56.000,55,11077374,12605,0,1677253495,13127.512385319998,37.80652805999853,53566.45980768001
2023-02-24,15:45:00.000,55,11077420,12645,0,1677253499,13127.263141850002,37.58800503000384,53566.49474328
2023-02-24,15:45:04.000,55,11077423,12445,0,1677253503,13127.013898379992,37.43997330000275,53566.42487208
2023-02-24,15:45:08.000,55,11077407,12605,0,1677253507,13126.87917218,37.27079418000358,53566.38294936
2023-02-24,15:45:12.000,55,11077378,12685,0,1677253511,13126.73770967,37.108664190003765,53566.28512968
2023-02-24,15:45:16.000,55,11077424,12485,0,1677253515,13126.62992870999,37.059320280000975,53566.27115544001
2023-02-24,15:45:20.000,55,11077398,12765,0,1677253519,13126.481729889994,37.02407463000418,53566.34102664001
2023-02-24,15:45:24.000,55,11077381,12765,0,1677253523,13126.313322139998,37.01702550000482,53566.16634864
2023-02-24,15:45:28.000,55,11077407,12645,0,1677253527,13126.293113209998,37.066369410000334,53566.3270524
2023-02-24,15:45:32.000,55,11077352,12645,0,1677253531,13126.279640589994,37.26374505000422,53566.2571812
2023-02-24,15:45:36.000,55,11077387,12445,0,1677253535,13126.232486419998,37.517513730002975,53566.22224560001
2023-02-24,15:45:40.000,55,11077392,12645,0,1677253539,13126.185332249988,37.83472458000324,53566.27115544001
2023-02-24,15:45:44.000,55,11077374,12405,0,1677253543,13126.091023909998,38.20127933999902,53566.243206959996
2023-02-24,15:45:48.000,55,11077381,12605,0,1677253547,13125.976506639992,38.53963758000464,53566.180322880005
2023-02-24,15:45:52.000,55,11077383,12725,0,1677253551,13125.922616160002,39.02602755000407,53566.13840016
2023-02-24,15:45:56.000,55,11077398,12685,0,1677253555,13126.077551289993,39.39963143999921,53566.229232720005
2023-02-24,15:46:00.000,55,11077370,12445,0,1677253559,13126.178595939993,39.7943827199997,53566.20827136
2023-02-24,15:46:04.000,55,11077407,12685,0,1677253563,13126.481729889994,40.245527040002344,53566.32006528001
2023-02-24,15:46:08.000,55,11077413,12725,0,1677253567,13126.683819189995,40.640278320002835,53566.40391072
2023-02-24,15:46:12.000,55,11077382,12885,0,1677253571,13126.77812753,41.02798047000397,53566.48076904
2023-02-24,15:46:16.000,55,11077341,12685,0,1677253575,13126.79160014999,41.33109305999824,53566.52269176
2023-02-24,15:46:20.000,55,11077336,12525,0,1677253579,13126.805072769996,41.58486174000427,53566.50871752001
2023-02-24,15:46:24.000,55,11077361,12885,0,1677253583,13126.960007900001,41.859777810001106,53566.59256296
2023-02-24,15:46:28.000,55,11077405,12725,0,1677253587,13126.933062659991,42.0078095400022,53566.45980768001
2023-02-24,15:46:32.000,55,11077360,12685,0,1677253591,13126.933062659991,42.23338170000352,53566.49474328
2023-02-24,15:46:36.000,55,11077358,12605,0,1677253595,13126.946535279996,42.38141343000461,53566.55064024
2023-02-24,15:46:40.000,55,11077398,12525,0,1677253599,13127.034107309992,42.550592550003785,53566.62051144
2023-02-24,15:46:44.000,55,11077396,12525,0,1677253603,13127.020634690001,42.75501731999975,53566.55064024
2023-02-24,15:46:48.000,55,11077372,12445,0,1677253607,13127.047579929997,42.88895079000213,53566.62051144
2023-02-24,15:46:52.000,55,11077389,12645,0,1677253611,13126.89938111,43.10747382000409,53566.58557584001
2023-02-24,15:46:56.000,55,11077328,12605,0,1677253615,13126.69055549999,43.2696038100039,53566.564614480005
2023-02-24,15:47:00.000,55,11077392,12605,0,1677253619,13126.48846619999,43.537470750001376,53566.53666600001
2023-02-24,15:47:04.000,55,11077379,12445,0,1677253623,13126.441312029994,43.81238681999821,53566.410897839996
2023-02-24,15:47:08.000,55,11077367,12485,0,1677253627,13126.400894169994,44.14369593000447,53566.37596224
2023-02-24,15:47:12.000,55,11077423,12965,0,1677253631,13126.582774539995,44.55959460000304,53566.23621984
2023-02-24,15:47:16.000,55,11077387,12765,0,1677253635,13126.79160014999,44.92614935999882,53566.15237440001
2023-02-24,15:47:20.000,55,11077390,12685,0,1677253639,13127.128415649997,45.278605860003154,53566.23621984
2023-02-24,15:47:24.000,55,11077422,12645,0,1677253643,13127.512385319998,45.567620189998706,53566.410897839996
2023-02-24,15:47:28.000,55,11077374,12445,0,1677253647,13127.68752937999,45.807290609998745,53566.55064024
2023-02-24,15:47:32.000,55,11077420,12525,0,1677253651,13127.71447462,45.976469729997916,53566.60653720001
2023-02-24,15:47:36.000,55,11077372,12565,0,1677253655,13127.69426569,46.01876451000135,53566.64845992
2023-02-24,15:47:40.000,55,11077371,12605,0,1677253659,13127.70773830999,45.99056799000391,53566.65544704001
2023-02-24,15:47:44.000,55,11077406,12605,0,1677253663,13127.75489248,45.92007669000304,53566.62749856001
2023-02-24,15:47:48.000,55,11077395,12765,0,1677253667,13127.87614606,45.814339739998104,53566.71833112
2023-02-24,15:47:52.000,55,11077345,12645,0,1677253671,13127.963718089995,45.70860279000044,53566.67640840001
2023-02-24,15:47:56.000,55,11077441,12685,0,1677253675,13128.105180599996,45.59581671000342,53566.71833112
2023-02-24,15:48:00.000,55,11077420,12805,0,1677253679,13128.105180599996,45.56057105999935,53566.72531824001
2023-02-24,15:48:04.000,55,11077366,12485,0,1677253683,13128.05129011999,45.43368672000361,53566.87204776001
2023-02-24,15:48:08.000,55,11077364,12805,0,1677253687,13127.963718089995,45.2574584699978,53566.86506064
2023-02-24,15:48:12.000,55,11077424,12605,0,1677253691,13127.88961867999,45.08827934999863,53566.83711216
2023-02-24,15:48:16.000,55,11077419,12685,0,1677253695,13127.85593713,44.83451066999987,53566.85807352
2023-02-24,15:48:20.000,55,11077371,12885,0,1677253699,13127.85593713,44.594840249999834,53566.87204776001
2023-02-24,15:48:24.000,55,11077397,12645,0,1677253703,13127.87614606,44.397464610003226,53566.79518944001
2023-02-24,15:48:28.000,55,11077398,12765,0,1677253707,13127.75489248,44.171892450001906,53566.71833112
2023-02-24,15:48:32.000,55,11077368,12445,0,1677253711,13127.660584139994,44.03090985000017,53566.70435688001
2023-02-24,15:48:36.000,55,11077375,12565,0,1677253715,13127.519121629994,43.86877986000036,53566.67640840001
2023-02-24,15:48:40.000,55,11077445,12645,0,1677253719,13127.323768640003,43.73484638999798,53566.70435688001
2023-02-24,15:48:44.000,55,11077365,12765,0,1677253723,13127.162097200002,43.600912920002884,53566.55762736001
2023-02-24,15:48:48.000,55,11077375,12725,0,1677253727,13127.222723990002,43.43173380000371,53566.65544704001
2023-02-24,15:48:52.000,55,11077342,12605,0,1677253731,13127.283350780002,43.403537279999,53566.66243416
2023-02-24,15:48:56.000,55,11077379,12485,0,1677253735,13127.431549599998,43.38238989000092,53566.66942128
2023-02-24,15:49:00.000,55,11077421,12565,0,1677253739,13127.485440079989,43.38238989000092,53566.62051144
2023-02-24,15:49:04.000,55,11077376,12765,0,1677253743,13127.451758529998,43.45288119000179,53566.66243416
2023-02-24,15:49:08.000,55,11077354,12645,0,1677253747,13127.242932920002,43.48107770999923,53566.515704640005
2023-02-24,15:49:12.000,55,11077377,12925,0,1677253751,13127.242932920002,43.48107770999923,53566.54365312
2023-02-24,15:49:16.000,55,11077413,12725,0,1677253755,13127.081261480002,43.551569010000094,53566.52269176
2023-02-24,15:49:20.000,55,11077391,12645,0,1677253759,13127.067788859997,43.488126839998586,53566.60653720001
2023-02-24,15:49:24.000,55,11077339,12605,0,1677253763,13126.953271589991,43.45288119000179,53566.54365312
2023-02-24,15:49:28.000,55,11077418,12765,0,1677253767,13126.919590040001,43.304849460000696,53566.58557584001
2023-02-24,15:49:32.000,55,11077325,12405,0,1677253771,13126.852226939991,43.16386685999896,53566.59256296
2023-02-24,15:49:36.000,55,11077385,12685,0,1677253775,13126.79833646,42.952392960003635,53566.60653720001
2023-02-24,15:49:40.000,55,11077413,12805,0,1677253779,13126.562565609995,42.74796819000039,53566.58557584001
2023-02-24,15:49:44.000,55,11077364,12765,0,1677253783,13126.400894169994,42.557641680003144,53566.613524320004
2023-02-24,15:49:48.000,55,11077406,12805,0,1677253787,13126.165123319988,42.38141343000461,53566.50871752001
2023-02-24,15:49:52.000,55,11077339,12845,0,1677253791,13125.976506639992,42.2192834400048,53566.40391072
2023-02-24,15:49:56.000,55,11077361,12525,0,1677253795,13125.828307819997,42.1064973600005,53566.47378192
2023-02-24,15:50:00.000,55,11077382,12725,0,1677253799,13125.686845309996,41.96551475999877,53566.33403952
2023-02-24,15:50:04.000,55,11077422,12485,0,1677253803,13125.59927328,41.77518825000152,53566.30609104
2023-02-24,15:50:08.000,55,11077411,12565,0,1677253807,13125.61274589999,41.65535303999786,53566.42487208
2023-02-24,15:50:12.000,55,11077404,12485,0,1677253811,13125.55211910999,41.52846870000212,53566.396923600005
2023-02-24,15:50:15.000,55,11077356,12485,0,1677253814,13125.49822863,41.408633489998465,53566.410897839996
2023-02-24,15:50:18.000,55,11077410,12645,0,1677253817,13125.45781077,41.32404392999888,53566.37596224
2023-02-24,15:50:22.000,55,11077363,12605,0,1677253821,13125.43760184,41.267650890004006,53566.41788496001
2023-02-24,15:50:26.000,55,11077355,12725,0,1677253825,13125.35002980999,41.239454369999294,53566.37596224
2023-02-24,15:50:30.000,55,11077396,12525,0,1677253829,13125.35002980999,41.07732437999948,53566.410897839996
2023-02-24,15:50:34.000,55,11077390,12725,0,1677253833,13125.222039919994,41.03502960000333,53566.33403952
2023-02-24,15:50:38.000,55,11077373,12485,0,1677253837,13125.25572147,40.999783949999255,53566.361988
2023-02-24,15:50:42.000,55,11077415,12805,0,1677253841,13125.141204199994,40.97863656000118,53566.3270524
2023-02-24,15:50:46.000,55,11077431,12965,0,1677253845,13125.262457779994,41.01388220999797,53566.48076904
2023-02-24,15:50:50.000,55,11077395,12485,0,1677253849,13125.25572147,41.01388220999797,53566.410897839996
2023-02-24,15:50:54.000,55,11077386,12965,0,1677253853,13125.323084569995,41.01388220999797,53566.55064024
2023-02-24,15:50:58.000,55,11077362,12645,0,1677253857,13125.41065659999,41.02093134000461,53566.515704640005
2023-02-24,15:51:02.000,55,11077354,12765,0,1677253861,13125.51843756,41.13371742000163,53566.50871752001
2023-02-24,15:51:06.000,55,11077373,12645,0,1677253865,13125.545382799995,41.24650349999865,53566.445833440004
2023-02-24,15:51:10.000,55,11077413,12765,0,1677253869,13125.59927328,41.24650349999865,53566.5017304
2023-02-24,15:51:14.000,55,11077346,12485,0,1677253873,13125.606009589996,41.281749150002724,53566.45282056
2023-02-24,15:51:18.000,55,11077387,12285,0,1677253877,13125.801362580001,41.288798280002084,53566.613524320004
2023-02-24,15:51:22.000,55,11077336,12925,0,1677253881,13125.875461989992,41.281749150002724,53566.634485680006
2023-02-24,15:51:26.000,55,11077322,12485,0,1677253885,13126.104496530003,41.18306133000442,53566.77422808001
2023-02-24,15:51:30.000,55,11077391,12645,0,1677253889,13126.225750109988,41.049127860002045,53566.78820232
2023-02-24,15:51:34.000,55,11077416,12605,0,1677253893,13126.306585829989,40.91519438999967,53566.78820232
2023-02-24,15:51:38.000,55,11077399,12725,0,1677253897,13126.259431659993,40.72486788000242,53566.82313792001
2023-02-24,15:51:42.000,55,11077359,12725,0,1677253901,13126.138178079993,40.51339397999982,53566.87204776001
2023-02-24,15:51:46.000,55,11077323,12685,0,1677253905,13125.922616160002,40.45700093999767,53566.746279599996
2023-02-24,15:51:50.000,55,11077390,12605,0,1677253909,13125.63969114,40.407657030002156,53566.634485680006
2023-02-24,15:51:54.000,55,11077405,12645,0,1677253913,13125.45781077,40.407657030002156,53566.5716016
2023-02-24,15:51:58.000,55,11077379,12725,0,1677253917,13125.343293499995,40.4992957200011,53566.52967888
2023-02-24,15:52:02.000,55,11077386,12645,0,1677253921,13125.363502429995,40.54159050000453,53566.445833440004
2023-02-24,15:52:06.000,55,11077394,12645,0,1677253925,13125.57906435,40.65437658000155,53566.613524320004
2023-02-24,15:52:10.000,55,11077355,12805,0,1677253929,13125.767681029996,40.66847484000027,53566.578588719996
2023-02-24,15:52:14.000,55,11077399,12645,0,1677253933,13125.976506639992,40.7460152700005,53566.59256296
2023-02-24,15:52:18.000,55,11077389,12485,0,1677253937,13126.070814979998,40.73191701000178,53566.58557584001
2023-02-24,15:52:22.000,55,11077366,12765,0,1677253941,13126.124705460003,40.597983539999404,53566.6414728
2023-02-24,15:52:26.000,55,11077385,12965,0,1677253945,13126.111232839998,40.47814833000302,53566.66243416
2023-02-24,15:52:30.000,55,11077413,12685,0,1677253949,13125.929352469997,40.39355877000344,53566.5017304
2023-02-24,15:52:34.000,55,11077384,12605,0,1677253953,13126.010188189997,40.30192008000449,53566.683395520005
2023-02-24,15:52:38.000,55,11077389,12805,0,1677253957,13125.996715569992,40.21028138999827,53566.69736976
2023-02-24,15:52:42.000,55,11077390,12445,0,1677253961,13125.996715569992,40.1538883500034,53566.66243416
2023-02-24,15:52:46.000,55,11077380,12965,0,1677253965,13125.922616160002,40.062249660004454,53566.781215200004
2023-02-24,15:52:50.000,55,11077376,12445,0,1677253969,13125.747472099996,40.005856620002305,53566.802176560006
2023-02-24,15:52:54.000,55,11077371,12925,0,1677253973,13125.653163759991,39.956512709999515,53566.72531824001
2023-02-24,15:52:58.000,55,11077344,12685,0,1677253977,13125.59927328,39.98470923000423,53566.71833112
2023-02-24,15:53:02.000,55,11077397,12605,0,1677253981,13125.61274589999,40.05520052999782,53566.65544704001
2023-02-24,15:53:06.000,55,11077360,12445,0,1677253985,13125.653163759991,40.182084870000836,53566.55064024
2023-02-24,15:53:10.000,55,11077373,12285,0,1677253989,13125.808098889996,40.28077268999914,53566.634485680006
2023-02-24,15:53:14.000,55,11077369,12685,0,1677253993,13125.936088779992,40.39355877000344,53566.70435688001
2023-02-24,15:53:18.000,55,11077340,12525,0,1677253997,13125.956297709992,40.45700093999767,53566.62051144
2023-02-24,15:53:22.000,55,11077373,12605,0,1677254001,13125.983242950002,40.49224659000174,53566.60653720001
2023-02-24,15:53:26.000,55,11077408,12605,0,1677254005,13126.084287600002,40.372411379998084,53566.72531824001
2023-02-24,15:53:30.000,55,11077399,12565,0,1677254009,13126.131441769998,40.231428780003625,53566.683395520005
2023-02-24,15:53:34.000,55,11077361,12685,0,1677254013,13126.185332249988,40.06929879000381,53566.73929248
2023-02-24,15:53:38.000,55,11077405,12885,0,1677254017,13126.151650699998,39.998807490002946,53566.72531824001
2023-02-24,15:53:42.000,55,11077411,12645,0,1677254021,13126.070814979998,39.85077576000185,53566.802176560006
2023-02-24,15:53:46.000,55,11077409,12445,0,1677254025,13125.848516749997,39.76618620000227,53566.613524320004
2023-02-24,15:53:50.000,55,11077376,12485,0,1677254029,13125.774417339991,39.65340011999797,53566.578588719996
2023-02-24,15:53:54.000,55,11077367,12725,0,1677254033,13125.713790549991,39.57585968999774,53566.59256296
2023-02-24,15:53:58.000,55,11077426,12605,0,1677254037,13125.606009589996,39.51241752000351,53566.53666600001
2023-02-24,15:54:02.000,55,11077383,12485,0,1677254041,13125.47128338999,39.44192622000264,53566.43884632001
2023-02-24,15:54:06.000,55,11077357,12765,0,1677254045,13125.55885542,39.3361892699977,53566.50871752001
2023-02-24,15:54:10.000,55,11077379,12845,0,1677254049,13125.55885542,39.2375014499994,53566.47378192
2023-02-24,15:54:14.000,55,11077359,12445,0,1677254053,13125.4780197,39.20930493000196,53566.466794800006
2023-02-24,15:54:18.000,55,11077375,12525,0,1677254057,13125.43760184,39.181108410004526,53566.48076904
2023-02-24,15:54:22.000,55,11077413,12685,0,1677254061,13125.37697505,39.138813630001096,53566.38294936
2023-02-24,15:54:26.000,55,11077392,12725,0,1677254065,13125.242248849994,39.202255800002604,53566.26416832
2023-02-24,15:54:30.000,55,11077355,12565,0,1677254069,13125.215303609999,39.35733666000306,53566.19429712
2023-02-24,15:54:34.000,55,11077359,12605,0,1677254073,13125.181622059994,39.34323840000434,53566.23621984
2023-02-24,15:54:38.000,55,11077343,12645,0,1677254077,13125.147940509989,39.371434920001775,53566.2571812
2023-02-24,15:54:42.000,55,11077392,12725,0,1677254081,13125.100786339994,39.29389449000155,53566.299103920006
2023-02-24,15:54:46.000,55,11077378,12765,0,1677254085,13125.060368479993,39.315041879999626,53566.3270524
2023-02-24,15:54:50.000,55,11077330,12645,0,1677254089,13124.979532759993,39.28684536000219,53566.32006528001
2023-02-24,15:54:54.000,55,11077388,12725,0,1677254093,13124.918905969993,39.329140139998344,53566.361988
2023-02-24,15:54:58.000,55,11077363,12445,0,1677254097,13124.871751799998,39.35733666000306,53566.3270524
2023-02-24,15:55:02.000,55,11077383,12685,0,1677254101,13124.844806560002,39.39258230999985,53566.26416832
2023-02-24,15:55:06.000,55,11077379,12685,0,1677254105,13124.817861319993,39.49831926000479,53566.19429712
2023-02-24,15:55:10.000,55,11077316,12565,0,1677254109,13124.797652389992,39.57585968999774,53566.16634864
2023-02-24,15:55:14.000,55,11077442,12805,0,1677254113,13124.912169659998,39.61815447000117,53566.2571812
2023-02-24,15:55:18.000,55,11077398,12565,0,1677254117,13124.851542869998,39.66749838000396,53566.299103920006
2023-02-24,15:55:22.000,55,11077354,12645,0,1677254121,13124.811125009997,39.67454751000332,53566.2571812
2023-02-24,15:55:26.000,55,11077350,12685,0,1677254125,13124.790916079997,39.67454751000332,53566.30609104
2023-02-24,15:55:30.000,55,11077383,12725,0,1677254129,13124.737025599992,39.68864577000204,53566.33403952
2023-02-24,15:55:34.000,55,11077351,12645,0,1677254133,13124.683135120002,39.65340011999797,53566.3270524
2023-02-24,15:55:38.000,55,11077376,12765,0,1677254137,13124.696607739992,39.65340011999797,53566.38294936
2023-02-24,15:55:42.000,55,11077384,12645,0,1677254141,13124.716816669992,39.68864577000204,53566.3270524
2023-02-24,15:55:46.000,55,11077375,12405,0,1677254145,13124.588826779996,39.75208794000355,53566.18731
2023-02-24,15:55:50.000,55,11077410,12605,0,1677254149,13124.555145229991,39.723891419998836,53566.243206959996
2023-02-24,15:55:54.000,55,11077332,12765,0,1677254153,13124.494518439991,39.723891419998836,53566.2571812
2023-02-24,15:55:58.000,55,11077422,12565,0,1677254157,13124.48104582,39.71684228999948,53566.27115544001
2023-02-24,15:56:02.000,55,11077384,12725,0,1677254161,13124.35979224,39.68864577000204,53566.16634864
2023-02-24,15:56:06.000,55,11077340,12725,0,1677254165,13124.427155339996,39.64635098999861,53566.30609104
2023-02-24,15:56:10.000,55,11077398,12565,0,1677254169,13124.406946409996,39.61815447000117,53566.32006528001
2023-02-24,15:56:14.000,55,11077356,12565,0,1677254173,13124.427155339996,39.63930185999925,53566.33403952
2023-02-24,15:56:18.000,55,11077387,12605,0,1677254177,13124.433891649991,39.611105340001814,53566.299103920006
2023-02-24,15:56:22.000,55,11077366,12805,0,1677254181,13124.44062796,39.66749838000396,53566.31307816
2023-02-24,15:56:26.000,55,11077355,12645,0,1677254185,13124.38000117,39.71684228999948,53566.27115544001
2023-02-24,15:56:30.000,55,11077407,12565,0,1677254189,13124.37326485999,39.74503881000419,53566.20827136
2023-02-24,15:56:34.000,55,11077353,12445,0,1677254193,13124.427155339996,39.80143184999906,53566.29211680001
2023-02-24,15:56:38.000,55,11077400,12645,0,1677254197,13124.39347378999,39.86487402000057,53566.32006528001
2023-02-24,15:56:42.000,55,11077410,12765,0,1677254201,13124.386737479996,39.89307053999801,53566.30609104
2023-02-24,15:56:46.000,55,11077385,12605,0,1677254205,13124.42041903,39.89307053999801,53566.40391072
2023-02-24,15:56:50.000,55,11077365,12605,0,1677254209,13124.406946409996,39.9424144500008,53566.41788496001
2023-02-24,15:56:54.000,55,11077349,12485,0,1677254213,13124.37326485999,39.87897227999929,53566.33403952
2023-02-24,15:56:58.000,55,11077438,12645,0,1677254217,13124.42041903,39.98470923000423,53566.35500088
2023-02-24,15:57:02.000,55,11077397,12445,0,1677254221,13124.447364269996,40.04815139999846,53566.38294936
2023-02-24,15:57:06.000,55,11077319,12645,0,1677254225,13124.41368271999,40.1538883500034,53566.25019408001
2023-02-24,15:57:10.000,55,11077413,12485,0,1677254229,13124.366528549996,40.238477910002985,53566.278142560004
2023-02-24,15:57:14.000,55,11077362,12765,0,1677254233,13124.366528549996,40.224379650004266,53566.20827136
2023-02-24,15:57:18.000,55,11077385,12565,0,1677254237,13124.204857109995,40.26667443000042,53566.15936152
2023-02-24,15:57:22.000,55,11077400,12845,0,1677254241,13124.225066039995,40.31601834000321,53566.20128424001
2023-02-24,15:57:26.000,55,11077397,12645,0,1677254245,13124.29916545,40.29487094999786,53566.27115544001
2023-02-24,15:57:30.000,55,11077413,12765,0,1677254249,13124.326110689995,40.27372355999978,53566.180322880005
2023-02-24,15:57:34.000,55,11077349,12885,0,1677254253,13124.41368271999,40.26667443000042,53566.23621984
2023-02-24,15:57:38.000,55,11077385,12405,0,1677254257,13124.474309509991,40.365362249998725,53566.19429712
2023-02-24,15:57:42.000,55,11077346,12605,0,1677254261,13124.501254750001,40.51339397999982,53566.23621984
2023-02-24,15:57:46.000,55,11077389,12645,0,1677254265,13124.454100579991,40.61208179999812,53566.08949032
2023-02-24,15:57:50.000,55,11077362,12645,0,1677254269,13124.48104582,40.72486788000242,53566.16634864
2023-02-24,15:57:54.000,55,11077382,12605,0,1677254273,13124.433891649991,40.80240831000265,53566.14538728
2023-02-24,15:57:58.000,55,11077384,12445,0,1677254277,13124.4002101,40.816506570001366,53566.229232720005
2023-02-24,15:58:02.000,55,11077382,12925,0,1677254281,13124.41368271999,40.8447030899988,53566.1174388
2023-02-24,15:58:06.000,55,11077414,12565,0,1677254285,13124.548408919996,40.83765395999944,53566.243206959996
2023-02-24,15:58:10.000,55,11077338,12645,0,1677254289,13124.507991059996,40.88699787000223,53566.25019408001
2023-02-24,15:58:14.000,55,11077377,12565,0,1677254293,13124.494518439991,40.96453830000246,53566.23621984
2023-02-24,15:58:18.000,55,11077338,12485,0,1677254297,13124.42041903,40.9574891700031,53566.243206959996
2023-02-24,15:58:22.000,55,11077356,12765,0,1677254301,13124.37326485999,41.02093134000461,53566.21525848
2023-02-24,15:58:26.000,55,11077423,12805,0,1677254305,13124.35305592999,41.042078730002686,53566.14538728
2023-02-24,15:58:30.000,55,11077336,12725,0,1677254309,13124.204857109995,41.08437350999884,53566.075516079996
2023-02-24,15:58:34.000,55,11077365,12485,0,1677254313,13124.265483899995,41.14781568000035,53566.08250320001
2023-02-24,15:58:38.000,55,11077370,12765,0,1677254317,13124.21832973,41.168963069998426,53566.04058048
2023-02-24,15:58:42.000,55,11077361,12645,0,1677254321,13124.225066039995,41.2042087200025,53566.08250320001
2023-02-24,15:58:46.000,55,11077352,12605,0,1677254325,13124.23853866,41.218306980001216,53566.09647744
2023-02-24,15:58:50.000,55,11077371,12605,0,1677254329,13124.17791187,41.232405239999935,53566.09647744
2023-02-24,15:58:54.000,55,11077355,12765,0,1677254333,13124.15770294,41.29584741000144,53566.03359336001
2023-02-24,15:58:58.000,55,11077416,12605,0,1677254337,13124.07686722,41.288798280002084,53566.03359336001
2023-02-24,15:59:02.000,55,11077348,12645,0,1677254341,13124.04992197999,41.34519132000423,53566.03359336001
2023-02-24,15:59:06.000,55,11077349,12765,0,1677254345,13123.928668399989,41.43683001000318,53565.94974792
2023-02-24,15:59:10.000,55,11077340,12645,0,1677254349,13123.975822569999,41.35928958000295,53565.98468352001
2023-02-24,15:59:14.000,55,11077381,12605,0,1677254353,13123.888250539989,41.3028965400008,53565.98468352001
2023-02-24,15:59:18.000,55,11077364,12685,0,1677254357,13123.807414819988,41.30994567000016,53565.9776964
2023-02-24,15:59:22.000,55,11077353,12645,0,1677254361,13123.719842789993,41.26060176000465,53565.94974792
2023-02-24,15:59:26.000,55,11077323,12685,0,1677254365,13123.861305299994,41.21125785000186,53566.02660624
2023-02-24,15:59:30.000,55,11077371,12645,0,1677254369,13123.868041609989,41.225356110000575,53566.06852896
2023-02-24,15:59:34.000,55,11077397,12605,0,1677254373,13123.921932089994,41.2042087200025,53566.0475676
2023-02-24,15:59:38.000,55,11077414,12685,0,1677254377,13123.921932089994,41.35928958000295,53566.0475676
2023-02-24,15:59:42.000,55,11077355,12485,0,1677254381,13123.908459469989,41.38748610000039,53566.04058048
2023-02-24,15:59:46.000,55,11077331,12765,0,1677254385,13123.868041609989,41.43683001000318,53566.00564488001
2023-02-24,15:59:50.000,55,11077367,12605,0,1677254389,13123.800678509993,41.514370440003404,53565.98468352001
2023-02-24,15:59:54.000,55,11077365,12605,0,1677254393,13123.834360059998,41.57076347999828,53566.04058048
2023-02-24,15:59:58.000,55,11077331,12805,0,1677254397,13123.881514229994,41.627156520000426,53566.0475676
2023-02-24,16:00:02.000,55,11077375,12605,0,1677254401,13123.787205889988,41.690598690001934,53566.02660624
2023-02-24,16:00:06.000,55,11077365,12725,0,1677254405,13123.942141019994,41.683549560002575,53566.1174388
2023-02-24,16:00:10.000,55,11077363,12845,0,1677254409,13124.002767809994,41.6624021700045,53566.17333576001
2023-02-24,16:00:14.000,55,11077360,12445,0,1677254413,13123.975822569999,41.690598690001934,53566.16634864
2023-02-24,16:00:18.000,55,11077353,12725,0,1677254417,13123.982558879994,41.66945130000386,53566.180322880005
2023-02-24,16:00:22.000,55,11077347,12965,0,1677254421,13123.962349949994,41.634205649999785,53566.25019408001
2023-02-24,16:00:26.000,55,11077354,12445,0,1677254425,13123.935404709999,41.59896000000299,53566.15936152
2023-02-24,16:00:30.000,55,11077346,12525,0,1677254429,13124.043185669994,41.507321310004045,53566.229232720005
2023-02-24,16:00:34.000,55,11077362,12605,0,1677254433,13123.975822569999,41.415682619997824,53566.21525848
2023-02-24,16:00:38.000,55,11077313,12605,0,1677254437,13123.874777919998,41.38748610000039,53566.21525848
2023-02-24,16:00:42.000,55,11077388,12765,0,1677254441,13123.96908625999,41.24650349999865,53566.278142560004
2023-02-24,16:00:46.000,55,11077379,12445,0,1677254445,13123.982558879994,41.19011046000378,53566.32006528001
2023-02-24,16:00:50.000,55,11077387,12725,0,1677254449,13123.996031499999,41.14781568000035,53566.33403952
2023-02-24,16:00:54.000,55,11077400,12965,0,1677254453,13123.962349949994,41.056176990001404,53566.361988
2023-02-24,16:00:58.000,55,11077380,12685,0,1677254457,13123.962349949994,41.07027525000012,53566.32006528001
2023-02-24,16:01:02.000,55,11077378,12765,0,1677254461,13124.07686722,41.07027525000012,53566.34102664001
2023-02-24,16:01:06.000,55,11077360,12485,0,1677254465,13124.063394599994,41.11257003000355,53566.29211680001
2023-02-24,16:01:10.000,55,11077388,12685,0,1677254469,13124.07686722,41.13371742000163,53566.27115544001
2023-02-24,16:01:14.000,55,11077327,12565,0,1677254473,13124.00950411999,41.168963069998426,53566.2571812
2023-02-24,16:01:18.000,55,11077389,12605,0,1677254477,13124.07013090999,41.168963069998426,53566.361988
2023-02-24,16:01:22.000,55,11077351,12445,0,1677254481,13123.982558879994,41.19011046000378,53566.361988
2023-02-24,16:01:26.000,55,11077344,12645,0,1677254485,13124.00950411999,41.239454369999294,53566.38294936
2023-02-24,16:01:30.000,55,11077352,12765,0,1677254489,13124.022976739994,41.288798280002084,53566.38294936
2023-02-24,16:01:34.000,55,11077348,12725,0,1677254493,13124.00950411999,41.267650890004006,53566.4318592
2023-02-24,16:01:38.000,55,11077394,12645,0,1677254497,13124.016240429999,41.338142190004874,53566.396923600005
2023-02-24,16:01:42.000,55,11077373,12605,0,1677254501,13123.962349949994,41.267650890004006,53566.34102664001
2023-02-24,16:01:46.000,55,11077412,12565,0,1677254505,13123.841096369993,41.18306133000442,53566.28512968
2023-02-24,16:01:50.000,55,11077374,12725,0,1677254509,13123.901723159994,41.11257003000355,53566.278142560004
2023-02-24,16:01:54.000,55,11077359,12445,0,1677254513,13123.881514229994,41.056176990001404,53566.25019408001
2023-02-24,16:01:58.000,55,11077358,12965,0,1677254517,13124.043185669994,40.9574891700031,53566.361988
2023-02-24,16:02:02.000,55,11077357,12805,0,1677254521,13124.02971304999,40.93634177999775,53566.299103920006
2023-02-24,16:02:06.000,55,11077405,12685,0,1677254525,13124.09707615,40.78831005000393,53566.410897839996
2023-02-24,16:02:10.000,55,11077369,12845,0,1677254529,13124.124021389995,40.71781875000306,53566.466794800006
2023-02-24,16:02:14.000,55,11077373,12765,0,1677254533,13124.164439249995,40.583885280000686,53566.445833440004
2023-02-24,16:02:18.000,55,11077363,12485,0,1677254537,13124.13749401,40.39355877000344,53566.53666600001
2023-02-24,16:02:22.000,55,11077373,12645,0,1677254541,13124.13749401,40.29487094999786,53566.515704640005
2023-02-24,16:02:26.000,55,11077340,12885,0,1677254545,13124.00950411999,40.14683922000404,53566.29211680001
2023-02-24,16:02:30.000,55,11077360,12805,0,1677254549,13124.103812459995,39.998807490002946,53566.48076904
2023-02-24,16:02:34.000,55,11077402,12965,0,1677254553,13124.11054876999,39.86487402000057,53566.48076904
2023-02-24,16:02:38.000,55,11077398,12725,0,1677254557,13124.00950411999,39.730940549998195,53566.38993648001
2023-02-24,16:02:42.000,55,11077409,12685,0,1677254561,13123.921932089994,39.604056210002454,53566.37596224
2023-02-24,16:02:46.000,55,11077401,12845,0,1677254565,13123.854568989998,39.44192622000264,53566.48775616001
2023-02-24,16:02:50.000,55,11077395,12645,0,1677254569,13123.814151129998,39.29389449000155,53566.55762736001
2023-02-24,16:02:54.000,55,11077384,12685,0,1677254573,13123.719842789993,39.195206670003245,53566.445833440004
2023-02-24,16:02:58.000,55,11077419,12885,0,1677254577,13123.713106479998,39.11766624000302,53566.43884632001
2023-02-24,16:03:02.000,55,11077383,12605,0,1677254581,13123.699633859993,39.138813630001096,53566.48775616001
2023-02-24,16:03:06.000,55,11077365,12925,0,1677254585,13123.558171349992,39.23045232000004,53566.34102664001
2023-02-24,16:03:10.000,55,11077412,12725,0,1677254589,13123.497544559992,39.322091009998985,53566.27115544001
2023-02-24,16:03:14.000,55,11077402,12645,0,1677254593,13123.477335629992,39.329140139998344,53566.38993648001
2023-02-24,16:03:18.000,55,11077357,12805,0,1677254597,13123.484071940002,39.3502875300037,53566.361988
2023-02-24,16:03:22.000,55,11077369,12765,0,1677254601,13123.430181459997,39.448975350002,53566.28512968
2023-02-24,16:03:26.000,55,11077399,12885,0,1677254605,13123.504280870002,39.4842209999988,53566.43884632001
2023-02-24,16:03:30.000,55,11077356,12765,0,1677254609,13123.544698730002,39.554712299999665,53566.42487208
2023-02-24,16:03:34.000,55,11077332,12885,0,1677254613,13123.612061829997,39.611105340001814,53566.45980768001
2023-02-24,16:03:38.000,55,11077354,12725,0,1677254617,13123.719842789993,39.64635098999861,53566.49474328
2023-02-24,16:03:42.000,55,11077366,12605,0,1677254621,13123.733315409998,39.67454751000332,53566.52967888
2023-02-24,16:03:46.000,55,11077393,12565,0,1677254625,13123.652479689998,39.64635098999861,53566.40391072
2023-02-24,16:03:50.000,55,11077384,12605,0,1677254629,13123.612061829997,39.64635098999861,53566.445833440004
2023-02-24,16:03:54.000,55,11077376,12885,0,1677254633,13123.625534450002,39.561761429999024,53566.48076904
2023-02-24,16:03:58.000,55,11077328,12725,0,1677254637,13123.645743380002,39.57585968999774,53566.515704640005
2023-02-24,16:04:02.000,55,11077392,12685,0,1677254641,13123.719842789993,39.547663170000305,53566.578588719996
2023-02-24,16:04:06.000,55,11077371,12525,0,1677254645,13123.706370170003,39.589957950003736,53566.62749856001
2023-02-24,16:04:10.000,55,11077401,12645,0,1677254649,13123.719842789993,39.53356491000159,53566.62749856001
2023-02-24,16:04:14.000,55,11077374,12685,0,1677254653,13123.793942199998,39.53356491000159,53566.66942128
2023-02-24,16:04:18.000,55,11077365,12605,0,1677254657,13123.868041609989,39.547663170000305,53566.64845992
2023-02-24,16:04:22.000,55,11077359,12605,0,1677254661,13123.921932089994,39.58290882000438,53566.59955008
2023-02-24,16:04:26.000,55,11077303,12805,0,1677254665,13123.962349949994,39.71684228999948,53566.564614480005
2023-02-24,16:04:30.000,55,11077345,12925,0,1677254669,13123.928668399989,39.836677500003134,53566.55064024
2023-02-24,16:04:34.000,55,11077349,12605,0,1677254673,13123.908459469989,39.85782489000121,53566.445833440004
2023-02-24,16:04:38.000,55,11077331,12565,0,1677254677,13123.996031499999,39.9424144500008,53566.62749856001
2023-02-24,16:04:42.000,55,11077388,12605,0,1677254681,13123.975822569999,40.012905750001664,53566.50871752001
2023-02-24,16:04:46.000,55,11077364,12925,0,1677254685,13124.103812459995,39.93536532000144,53566.62051144
2023-02-24,16:04:50.000,55,11077332,12925,0,1677254689,13124.13075769999,39.949463580000156,53566.66942128
2023-02-24,16:04:54.000,55,11077402,12645,0,1677254693,13124.144230319995,39.99175836000359,53566.634485680006
2023-02-24,16:04:58.000,55,11077338,12685,0,1677254697,13124.13075769999,40.04815139999846,53566.66243416
2023-02-24,16:05:02.000,55,11077381,12685,0,1677254701,13124.03644936,39.99175836000359,53566.59955008
2023-02-24,16:05:06.000,55,11077364,12685,0,1677254705,13123.787205889988,39.97061096999823,53566.42487208
2023-02-24,16:05:10.000,55,11077320,12685,0,1677254709,13123.686161240003,39.91421793000336,53566.48076904
2023-02-24,16:05:14.000,55,11077364,12685,0,1677254713,13123.558171349992,39.84372663000249,53566.40391072
2023-02-24,16:05:18.000,55,11077400,12565,0,1677254717,13123.571643969997,39.780284460000985,53566.466794800006
2023-02-24,16:05:22.000,55,11077365,12845,0,1677254721,13123.571643969997,39.76618620000227,53566.45282056
2023-02-24,16:05:26.000,55,11077331,12765,0,1677254725,13123.632270759997,39.68159664000268,53566.45282056
2023-02-24,16:05:30.000,55,11077366,12965,0,1677254729,13123.578380279992,39.66749838000396,53566.4318592
2023-02-24,16:05:34.000,55,11077354,12645,0,1677254733,13123.497544559992,39.611105340001814,53566.43884632001
2023-02-24,16:05:38.000,55,11077341,12605,0,1677254737,13123.369554669996,39.51946665000287,53566.38294936
2023-02-24,16:05:42.000,55,11077364,12525,0,1677254741,13123.24156478,39.491270129998156,53566.34102664001
2023-02-24,16:05:46.000,55,11077353,12765,0,1677254745,13123.01926655,39.491270129998156,53566.20128424001
2023-02-24,16:05:50.000,55,11077342,12605,0,1677254749,13122.97884869,39.50536839000415,53566.20128424001
2023-02-24,16:05:54.000,55,11077387,12685,0,1677254753,13122.93843083,39.45602448000136,53566.15237440001
2023-02-24,16:05:58.000,55,11077378,12645,0,1677254757,13122.803704629994,39.65340011999797,53566.1174388
2023-02-24,16:06:02.000,55,11077371,12765,0,1677254761,13122.776759389999,39.70274403000076,53566.10346456001
2023-02-24,16:06:06.000,55,11077394,12965,0,1677254765,13122.776759389999,39.80143184999906,53566.180322880005
2023-02-24,16:06:10.000,55,11077358,12765,0,1677254769,13122.675714739999,39.9424144500008,53566.22224560001
2023-02-24,16:06:14.000,55,11077365,12565,0,1677254773,13122.615087949998,40.06929879000381,53566.131413040006
2023-02-24,16:06:18.000,55,11077396,12605,0,1677254777,13122.608351639989,40.175035740001476,53566.12442592001
2023-02-24,16:06:22.000,55,11077397,12725,0,1677254781,13122.574670089998,40.2525761700017,53566.15237440001
2023-02-24,16:06:26.000,55,11077331,12805,0,1677254785,13122.520779609993,40.37946051000472,53566.131413040006
2023-02-24,16:06:30.000,55,11077386,12645,0,1677254789,13122.466889130003,40.421755290000874,53566.1174388
2023-02-24,16:06:34.000,55,11077363,12565,0,1677254793,13122.419734959993,40.52749223999854,53566.08250320001
2023-02-24,16:06:38.000,55,11077340,12565,0,1677254797,13122.352371859997,40.597983539999404,53566.08250320001
2023-02-24,16:06:42.000,55,11077340,12725,0,1677254801,13122.244590900002,40.67552396999963,53566.04058048
2023-02-24,16:06:46.000,55,11077314,12645,0,1677254805,13122.244590900002,40.66142571000091,53566.14538728
2023-02-24,16:06:50.000,55,11077380,12565,0,1677254809,13122.150282559996,40.68257309999899,53566.131413040006
2023-02-24,16:06:54.000,55,11077345,12925,0,1677254813,13122.116601009991,40.71781875000306,53566.22224560001
2023-02-24,16:06:58.000,55,11077338,12765,0,1677254817,13121.988611119996,40.73191701000178,53566.21525848
2023-02-24,16:07:02.000,55,11077382,12845,0,1677254821,13121.8404123,40.767162659998576,53566.16634864
2023-02-24,16:07:06.000,55,11077342,12685,0,1677254825,13121.71242240999,40.858801350004796,53566.14538728
2023-02-24,16:07:10.000,55,11077314,12845,0,1677254829,13121.564223589994,40.93634177999775,53566.19429712
2023-02-24,16:07:14.000,55,11077352,12645,0,1677254833,13121.395815839998,41.01388220999797,53566.00564488001
2023-02-24,16:07:18.000,55,11077392,12805,0,1677254837,13121.362134289993,41.07027525000012,53565.98468352001
2023-02-24,16:07:22.000,55,11077349,12605,0,1677254841,13121.335189049998,41.21125785000186,53565.94974792
2023-02-24,16:07:25.000,55,11077387,12805,0,1677254844,13121.422761079994,41.267650890004006,53566.06852896
2023-02-24,16:07:29.000,55,11077359,12725,0,1677254848,13121.456442629998,41.30994567000016,53566.13840016
2023-02-24,16:07:33.000,55,11077337,12925,0,1677254852,13121.61137775999,41.48617391999869,53566.12442592001
2023-02-24,16:07:37.000,55,11077358,12805,0,1677254856,13121.67200454999,41.514370440003404,53566.08949032
2023-02-24,16:07:41.000,55,11077363,12845,0,1677254860,13121.71242240999,41.66945130000386,53566.15936152
2023-02-24,16:07:45.000,55,11077368,12885,0,1677254864,13121.766312889995,41.77518825000152,53566.110451680004
2023-02-24,16:07:49.000,55,11077404,12965,0,1677254868,13121.806730749995,41.873876069999824,53566.1174388
2023-02-24,16:07:53.000,55,11077396,12685,0,1677254872,13121.93472063999,41.852728680001746,53566.131413040006
2023-02-24,16:07:57.000,55,11077393,12485,0,1677254876,13122.0425016,41.859777810001106,53566.20128424001
2023-02-24,16:08:01.000,55,11077399,12565,0,1677254880,13122.177227799992,41.810433899998316,53566.29211680001
2023-02-24,16:08:05.000,55,11077358,12805,0,1677254884,13122.224381970002,41.641254779999144,53566.278142560004
2023-02-24,16:08:09.000,55,11077316,12445,0,1677254888,13122.244590900002,41.514370440003404,53566.299103920006
2023-02-24,16:08:13.000,55,11077330,12725,0,1677254892,13122.305217690002,41.42273175000446,53566.361988
2023-02-24,16:08:17.000,55,11077364,12965,0,1677254896,13122.352371859997,41.32404392999888,53566.30609104
2023-02-24,16:08:21.000,55,11077324,12525,0,1677254900,13122.285008760002,41.2042087200025,53566.38294936
2023-02-24,16:08:25.000,55,11077346,12645,0,1677254904,13122.096392079991,41.14076655000099,53566.34102664001
2023-02-24,16:08:29.000,55,11077339,12765,0,1677254908,13121.968402189996,41.02093134000461,53566.36897512001
2023-02-24,16:08:33.000,55,11077352,12845,0,1677254912,13121.91451170999,40.89404700000159,53566.396923600005
2023-02-24,16:08:37.000,55,11077343,12565,0,1677254916,13121.90103909,40.865850480004156,53566.26416832
2023-02-24,16:08:41.000,55,11077339,12565,0,1677254920,13121.92124802,40.872899610003515,53566.34102664001
2023-02-24,16:08:45.000,55,11077316,12605,0,1677254924,13121.96166588,40.98568569000054,53566.37596224
2023-02-24,16:08:49.000,55,11077360,12685,0,1677254928,13121.95492956999,41.11257003000355,53566.37596224
2023-02-24,16:08:53.000,55,11077398,12885,0,1677254932,13121.867357539995,41.218306980001216,53566.45282056
2023-02-24,16:08:57.000,55,11077380,12645,0,1677254936,13121.638323,41.281749150002724,53566.4318592
2023-02-24,16:09:01.000,55,11077382,12525,0,1677254940,13121.335189049998,41.281749150002724,53566.48775616001
2023-02-24,16:09:05.000,55,11077308,12725,0,1677254944,13121.052264029997,41.26060176000465,53566.396923600005
2023-02-24,16:09:09.000,55,11077326,12645,0,1677254948,13120.809756869996,41.29584741000144,53566.2571812
2023-02-24,16:09:13.000,55,11077369,12645,0,1677254952,13120.789547939996,41.19715959000314,53566.27115544001
2023-02-24,16:09:17.000,55,11077372,12765,0,1677254956,13120.796284249991,41.18306133000442,53566.20128424001
2023-02-24,16:09:21.000,55,11077310,12645,0,1677254960,13120.749130079996,41.19715959000314,53566.229232720005
2023-02-24,16:09:25.000,55,11077315,12805,0,1677254964,13120.69523959999,41.36633871000231,53566.27115544001
2023-02-24,16:09:29.000,55,11077350,12685,0,1677254968,13120.65482173999,41.408633489998465,53566.3270524
2023-02-24,16:09:33.000,55,11077314,12605,0,1677254972,13120.567249709995,41.44387914000254,53566.229232720005
2023-02-24,16:09:37.000,55,11077391,12605,0,1677254976,13120.506622919995,41.465026530000614,53566.23621984
2023-02-24,16:09:41.000,55,11077378,12645,0,1677254980,13120.49315029999,41.54256696000084,53566.20128424001
2023-02-24,16:09:45.000,55,11077378,12685,0,1677254984,13120.567249709995,41.54256696000084,53566.19429712
2023-02-24,16:09:49.000,55,11077394,12525,0,1677254988,13120.68176698,41.54256696000084,53566.08250320001
2023-02-24,16:09:53.000,55,11077377,12685,0,1677254992,13120.870383659996,41.47207565999997,53566.16634864
2023-02-24,16:09:57.000,55,11077368,12605,0,1677254996,13120.863647350001,41.47207565999997,53566.12442592001
2023-02-24,16:10:01.000,55,11077338,12605,0,1677255000,13120.944483070001,41.415682619997824,53566.20827136
2023-02-24,16:10:05.000,55,11077356,12765,0,1677255004,13121.032055099997,41.32404392999888,53566.25019408001
2023-02-24,16:10:09.000,55,11077289,12725,0,1677255008,13121.079209269992,41.281749150002724,53566.29211680001
2023-02-24,16:10:13.000,55,11077337,12685,0,1677255012,13121.112890819997,41.225356110000575,53566.22224560001
2023-02-24,16:10:17.000,55,11077369,12485,0,1677255016,13121.193726539997,41.25355262999801,53566.20827136
2023-02-24,16:10:21.000,55,11077352,12685,0,1677255020,13121.281298569993,41.2042087200025,53566.21525848
2023-02-24,16:10:25.000,55,11077398,12805,0,1677255024,13121.314980119998,41.218306980001216,53566.17333576001
2023-02-24,16:10:29.000,55,11077323,12605,0,1677255028,13121.234144399998,41.11961916000291,53566.02660624
2023-02-24,16:10:33.000,55,11077354,12725,0,1677255032,13121.335189049998,41.01388220999797,53566.131413040006
2023-02-24,16:10:37.000,55,11077357,12685,0,1677255036,13121.220671779993,40.992734819999896,53566.012632000005
2023-02-24,16:10:41.000,55,11077354,12605,0,1677255040,13121.429497389989,40.97863656000118,53566.1174388
2023-02-24,16:10:45.000,55,11077364,12765,0,1677255044,13121.490124179989,40.97863656000118,53566.20827136
2023-02-24,16:10:49.000,55,11077367,12765,0,1677255048,13121.517069419999,41.03502960000333,53566.20827136
2023-02-24,16:10:53.000,55,11077339,12685,0,1677255052,13121.382343219993,41.0914226399982,53566.20827136
2023-02-24,16:10:57.000,55,11077318,12965,0,1677255056,13121.308243809988,41.0914226399982,53566.16634864
2023-02-24,16:11:01.000,55,11077312,12805,0,1677255060,13121.274562259998,41.07732437999948,53566.20827136
2023-02-24,16:11:05.000,55,11077335,12805,0,1677255064,13121.234144399998,41.07027525000012,53566.04058048
2023-02-24,16:11:09.000,55,11077388,12685,0,1677255068,13121.288034879988,41.08437350999884,53566.110451680004
2023-02-24,16:11:13.000,55,11077336,12605,0,1677255072,13121.341925359993,41.105520900004194,53566.180322880005
2023-02-24,16:11:17.000,55,11077330,12605,0,1677255076,13121.395815839998,41.07732437999948,53566.18731
2023-02-24,16:11:21.000,55,11077332,12605,0,1677255080,13121.409288459989,40.96453830000246,53566.20128424001
2023-02-24,16:11:25.000,55,11077359,12285,0,1677255084,13121.483387869994,40.94339091000438,53566.278142560004
2023-02-24,16:11:29.000,55,11077339,12885,0,1677255088,13121.510333109989,40.823555700000725,53566.34102664001
2023-02-24,16:11:33.000,55,11077328,12805,0,1677255092,13121.463178939994,40.72486788000242,53566.33403952
2023-02-24,16:11:37.000,55,11077341,12685,0,1677255096,13121.476651559999,40.68962222999835,53566.42487208
2023-02-24,16:11:41.000,55,11077319,12925,0,1677255100,13121.314980119998,40.597983539999404,53566.396923600005
2023-02-24,16:11:45.000,55,11077364,12685,0,1677255104,13121.065736650002,40.50634485000046,53566.33403952
2023-02-24,16:11:49.000,55,11077343,12605,0,1677255108,13120.668294359995,40.365362249998725,53566.2571812
2023-02-24,16:11:53.000,55,11077359,12885,0,1677255112,13120.47967768,40.231428780003625,53566.30609104
2023-02-24,16:11:57.000,55,11077363,12725,0,1677255116,13120.270852069989,40.1538883500034,53566.1174388
2023-02-24,16:12:01.000,55,11077356,12805,0,1677255120,13120.318006239999,40.14683922000404,53566.110451680004
2023-02-24,16:12:05.000,55,11077324,12565,0,1677255124,13120.405578269994,40.21028138999827,53566.13840016
2023-02-24,16:12:09.000,55,11077350,12725,0,1677255128,13120.45273243999,40.32306747000257,53566.09647744
2023-02-24,16:12:13.000,55,11077338,12685,0,1677255132,13120.43925982,40.43585354999959,53566.09647744
2023-02-24,16:12:17.000,55,11077349,12605,0,1677255136,13120.54030447,40.56978702000197,53566.09647744
2023-02-24,16:12:21.000,55,11077342,12565,0,1677255140,13120.65482173999,40.78126092000457,53566.10346456001
2023-02-24,16:12:25.000,55,11077327,12645,0,1677255144,13120.64134912,40.97158743000182,53565.92878656
2023-02-24,16:12:29.000,55,11077340,12445,0,1677255148,13120.72218484,41.105520900004194,53565.99167064
2023-02-24,16:12:33.000,55,11077323,12645,0,1677255152,13120.870383659996,41.14076655000099,53566.05455472001
2023-02-24,16:12:37.000,55,11077325,12725,0,1677255156,13120.924274140001,41.11961916000291,53566.03359336001
2023-02-24,16:12:41.000,55,11077312,12685,0,1677255160,13120.984900930001,41.0914226399982,53566.03359336001
2023-02-24,16:12:45.000,55,11077331,12885,0,1677255164,13121.079209269992,41.049127860002045,53566.16634864
2023-02-24,16:12:49.000,55,11077388,12765,0,1677255168,13121.032055099997,40.96453830000246,53566.18731
2023-02-24,16:12:53.000,55,11077291,12845,0,1677255172,13121.045527720002,40.858801350004796,53566.14538728
2023-02-24,16:12:57.000,55,11077305,12805,0,1677255176,13120.978164619992,40.78126092000457,53566.22224560001
2023-02-24,16:13:01.000,55,11077318,12845,0,1677255180,13120.850174729996,40.69667135999771,53566.18731
2023-02-24,16:13:05.000,55,11077373,12725,0,1677255184,13120.776075319991,40.61913093000476,53566.15936152
2023-02-24,16:13:09.000,55,11077403,12805,0,1677255188,13120.587458639995,40.647327450002194,53566.08250320001
2023-02-24,16:13:13.000,55,11077375,12765,0,1677255192,13120.53356815999,40.56273789000261,53566.10346456001
2023-02-24,16:13:17.000,55,11077334,12805,0,1677255196,13120.41231457999,40.590934410000045,53566.08949032
2023-02-24,16:13:21.000,55,11077345,12965,0,1677255200,13120.35168778999,40.66847484000027,53566.05455472001
2023-02-24,16:13:25.000,55,11077357,12805,0,1677255204,13120.35168778999,40.7460152700005,53566.15936152
2023-02-24,16:13:29.000,55,11077362,12885,0,1677255208,13120.277588379999,40.83765395999944,53566.12442592001
2023-02-24,16:13:33.000,55,11077352,12645,0,1677255212,13120.277588379999,40.97158743000182,53566.13840016
2023-02-24,16:13:37.000,55,11077365,12725,0,1677255216,13120.210225279989,41.0914226399982,53566.15237440001
2023-02-24,16:13:41.000,55,11077308,12765,0,1677255220,13120.176543729998,41.2042087200025,53566.1174388
2023-02-24,16:13:45.000,55,11077372,12645,0,1677255224,13120.230434209989,41.31699479999952,53566.06852896
2023-02-24,16:13:49.000,55,11077346,12765,0,1677255228,13120.230434209989,41.38043697000103,53565.98468352001
2023-02-24,16:13:53.000,55,11077369,12605,0,1677255232,13120.270852069989,41.42978088000382,53566.00564488001
2023-02-24,16:13:57.000,55,11077327,12685,0,1677255236,13120.365160409994,41.514370440003404,53566.05455472001
2023-02-24,16:14:01.000,55,11077387,12965,0,1677255240,13120.405578269994,41.641254779999144,53566.1174388
2023-02-24,16:14:05.000,55,11077387,12925,0,1677255244,13120.49988661,41.65535303999786,53566.15237440001
2023-02-24,16:14:09.000,55,11077352,12565,0,1677255248,13120.53356815999,41.690598690001934,53566.180322880005
2023-02-24,16:14:13.000,55,11077299,12725,0,1677255252,13120.65482173999,41.73289346999809,53566.20128424001
2023-02-24,16:14:17.000,55,11077300,12605,0,1677255256,13120.688503289995,41.78928651000024,53566.19429712
2023-02-24,16:14:21.000,55,11077342,12805,0,1677255260,13120.749130079996,41.77518825000152,53566.23621984
2023-02-24,16:14:25.000,55,11077350,12605,0,1677255264,13120.708712219996,41.80338476999896,53566.20128424001
2023-02-24,16:14:29.000,55,11077345,12605,0,1677255268,13120.74239377,41.866826940000465,53566.180322880005
2023-02-24,16:14:33.000,55,11077341,12765,0,1677255272,13120.73565745999,41.82453216000431,53566.22224560001
2023-02-24,16:14:37.000,55,11077307,12805,0,1677255276,13120.7626027,41.810433899998316,53566.22224560001
2023-02-24,16:14:41.000,55,11077321,12925,0,1677255280,13120.688503289995,41.75404086000344,53566.20128424001
2023-02-24,16:14:45.000,55,11077315,12925,0,1677255284,13120.71544852999,41.676500430003216,53566.2571812
2023-02-24,16:14:49.000,55,11077325,12485,0,1677255288,13120.65482173999,41.65535303999786,53566.243206959996
2023-02-24,16:14:53.000,55,11077405,12685,0,1677255292,13120.58072233,41.70469695000065,53566.20128424001
2023-02-24,16:14:57.000,55,11077333,13205,0,1677255296,13120.49988661,41.6624021700045,53566.229232720005
2023-02-24,16:15:01.000,55,11077349,12965,0,1677255300,13120.35168778999,41.634205649999785,53566.131413040006
2023-02-24,16:15:05.000,55,11077324,12765,0,1677255304,13120.264115759994,41.55666521999956,53566.09647744
2023-02-24,16:15:09.000,55,11077261,12685,0,1677255308,13120.095708009998,41.55666521999956,53565.93577368001
2023-02-24,16:15:13.000,55,11077331,12565,0,1677255312,13120.075499079998,41.59896000000299,53565.87987672
2023-02-24,16:15:17.000,55,11077342,12605,0,1677255316,13120.095708009998,41.59896000000299,53565.907825199996
2023-02-24,16:15:21.000,55,11077306,12685,0,1677255320,13120.109180629988,41.69764782000129,53565.91481232001
2023-02-24,16:15:25.000,55,11077317,12845,0,1677255324,13120.035081219998,41.69764782000129,53565.81699264001
2023-02-24,16:15:29.000,55,11077320,12685,0,1677255328,13120.062026459993,41.6483039099985,53565.893850960005
2023-02-24,16:15:33.000,55,11077303,12885,0,1677255332,13120.041817529993,41.676500430003216,53566.01961912
2023-02-24,16:15:37.000,55,11077327,12725,0,1677255336,13119.987927050002,41.65535303999786,53565.907825199996
2023-02-24,16:15:41.000,55,11077349,12965,0,1677255340,13120.028344910002,41.65535303999786,53565.8728896
2023-02-24,16:15:45.000,55,11077403,12965,0,1677255344,13120.048553840003,41.6624021700045,53565.844941120005
2023-02-24,16:15:49.000,55,11077310,12605,0,1677255348,13120.055290149998,41.71174608000001,53565.8030184
2023-02-24,16:15:53.000,55,11077307,12725,0,1677255352,13120.109180629988,41.683549560002575,53565.90083808
2023-02-24,16:15:57.000,55,11077317,12805,0,1677255356,13119.987927050002,41.71879520999937,53565.76808280001
2023-02-24,16:16:00.000,55,11077339,12765,0,1677255359,13120.109180629988,41.676500430003216,53565.893850960005
2023-02-24,16:16:03.000,55,11077324,13005,0,1677255362,13120.109180629988,41.683549560002575,53565.91481232001
2023-02-24,16:16:07.000,55,11077318,12605,0,1677255366,13120.129389559988,41.690598690001934,53565.93577368001
2023-02-24,16:16:11.000,55,11077352,12725,0,1677255370,13120.216961589998,41.6624021700045,53565.91481232001
2023-02-24,16:16:15.000,55,11077305,12725,0,1677255374,13120.203488969993,41.62010739000107,53565.88686384001
2023-02-24,16:16:19.000,55,11077350,12805,0,1677255378,13120.237170519998,41.59191087000363,53565.83795400001
2023-02-24,16:17:03.000,55,11077342,12805,0,1677255422,13120.115916939998,41.30994567000016,53565.71917296001
2023-02-24,16:17:07.000,55,11077294,12605,0,1677255426,13120.075499079998,41.239454369999294,53565.74712144001
2023-02-24,16:17:11.000,55,11077364,12725,0,1677255430,13120.055290149998,41.24650349999865,53565.677250240005
2023-02-24,16:17:15.000,55,11077329,12805,0,1677255434,13120.095708009998,41.15486480999971,53565.796031280006
2023-02-24,16:17:19.000,55,11077354,12725,0,1677255438,13120.115916939998,41.15486480999971,53565.8030184
2023-02-24,16:17:23.000,55,11077329,12925,0,1677255442,13120.156334799998,41.13371742000163,53565.90083808
2023-02-24,16:17:27.000,55,11077329,12605,0,1677255446,13120.102444319993,41.07027525000012,53565.85192824
2023-02-24,16:17:31.000,55,11077329,12725,0,1677255450,13120.041817529993,41.07027525000012,53565.88686384001
2023-02-24,16:17:35.000,55,11077349,12725,0,1677255454,13120.008135980002,41.02093134000461,53565.85891536
2023-02-24,16:17:39.000,55,11077322,12565,0,1677255458,13119.981190739993,41.042078730002686,53565.8728896
2023-02-24,16:17:43.000,55,11077378,13005,0,1677255462,13119.812782989997,41.07027525000012,53565.726160080005
2023-02-24,16:17:47.000,55,11077344,12725,0,1677255466,13119.819519299992,41.07732437999948,53565.78904416001
2023-02-24,16:17:51.000,55,11077363,12885,0,1677255470,13119.779101439992,41.08437350999884,53565.87987672
2023-02-24,16:17:55.000,55,11077317,12525,0,1677255474,13119.705002030001,41.0914226399982,53565.91481232001
2023-02-24,16:17:59.000,55,11077297,12765,0,1677255478,13119.62416631,41.15486480999971,53565.78904416001
2023-02-24,16:18:03.000,55,11077323,12885,0,1677255482,13119.752156199997,41.13371742000163,53565.95673504001
2023-02-24,16:18:07.000,55,11077285,12765,0,1677255486,13119.806046680002,41.18306133000442,53565.92878656
2023-02-24,16:18:11.000,55,11077293,12925,0,1677255490,13119.907091330002,41.232405239999935,53565.942760800004
2023-02-24,16:18:15.000,55,11077379,12685,0,1677255494,13120.001399669993,41.34519132000423,53566.00564488001
2023-02-24,16:18:19.000,55,11077365,12605,0,1677255498,13119.994663359998,41.47207565999997,53566.0475676
2023-02-24,16:18:23.000,55,11077308,12805,0,1677255502,13119.940772879992,41.58486174000427,53565.99865776
2023-02-24,16:18:27.000,55,11077349,12725,0,1677255506,13119.866673470002,41.61305826000171,53566.05455472001
2023-02-24,16:18:31.000,55,11077355,13045,0,1677255510,13119.826255610002,41.634205649999785,53566.09647744
2023-02-24,16:18:35.000,55,11077295,12685,0,1677255514,13119.772365129997,41.53551783000148,53566.14538728
2023-02-24,16:18:39.000,55,11077361,12525,0,1677255518,13119.839728229992,41.507321310004045,53566.10346456001
2023-02-24,16:18:43.000,55,11077351,12925,0,1677255522,13120.008135980002,41.48617391999869,53566.25019408001
2023-02-24,16:18:47.000,55,11077322,12685,0,1677255526,13120.136125869998,41.465026530000614,53566.25019408001
2023-02-24,16:18:51.000,55,11077314,12605,0,1677255530,13120.156334799998,41.47207565999997,53566.27115544001
2023-02-24,16:18:55.000,55,11077353,12845,0,1677255534,13120.210225279989,41.5496160900002,53566.30609104
2023-02-24,16:18:59.000,55,11077352,12765,0,1677255538,13120.250643139989,41.5496160900002,53566.299103920006
2023-02-24,16:19:03.000,55,11077322,12805,0,1677255542,13120.196752659998,41.48617391999869,53566.2571812
2023-02-24,16:19:07.000,55,11077359,12605,0,1677255546,13120.169807419989,41.48617391999869,53566.17333576001
2023-02-24,16:19:11.000,55,11077330,12685,0,1677255550,13120.183280039993,41.42978088000382,53566.22224560001
2023-02-24,16:19:15.000,55,11077358,12605,0,1677255554,13120.230434209989,41.42273175000446,53566.2571812
2023-02-24,16:19:19.000,55,11077349,12965,0,1677255558,13120.250643139989,41.38748610000039,53566.26416832
2023-02-24,16:19:23.000,55,11077313,12605,0,1677255562,13120.33147885999,41.33109305999824,53566.35500088
2023-02-24,16:19:27.000,55,11077311,12645,0,1677255566,13120.311269929989,41.35224045000359,53566.361988
2023-02-24,16:19:31.000,55,11077280,12845,0,1677255570,13120.169807419989,41.33109305999824,53566.34102664001
2023-02-24,16:19:35.000,55,11077290,12765,0,1677255574,13120.115916939998,41.36633871000231,53566.31307816
2023-02-24,16:19:39.000,55,11077293,12765,0,1677255578,13120.035081219998,41.37338784000167,53566.278142560004
2023-02-24,16:19:43.000,55,11077335,12525,0,1677255582,13119.974454429997,41.48617391999869,53566.14538728
2023-02-24,16:19:47.000,55,11077336,13005,0,1677255586,13119.994663359998,41.52141957000276,53566.08949032
2023-02-24,16:19:51.000,55,11077300,12925,0,1677255590,13120.021608599993,41.59191087000363,53566.16634864
2023-02-24,16:19:55.000,55,11077300,12925,0,1677255594,13120.041817529993,41.57781261000491,53566.18731
2023-02-24,16:19:59.000,55,11077307,12925,0,1677255598,13119.954245499997,41.634205649999785,53566.110451680004
2023-02-24,16:20:03.000,55,11077289,12685,0,1677255602,13119.960981809993,41.59191087000363,53566.20128424001
2023-02-24,16:20:07.000,55,11077336,12605,0,1677255606,13119.893618709997,41.58486174000427,53566.131413040006
2023-02-24,16:20:11.000,55,11077366,12885,0,1677255610,13119.779101439992,41.52846870000212,53566.131413040006
2023-02-24,16:20:15.000,55,11077359,12805,0,1677255614,13119.779101439992,41.507321310004045,53566.09647744
2023-02-24,16:20:19.000,55,11077269,12685,0,1677255618,13119.792574059997,41.38043697000103,53566.12442592001
2023-02-24,16:20:23.000,55,11077360,12885,0,1677255622,13119.62416631,41.267650890004006,53565.98468352001
2023-02-24,16:20:27.000,55,11077284,12885,0,1677255626,13119.664584170001,41.06322612000076,53566.01961912
2023-02-24,16:20:31.000,55,11077294,13045,0,1677255630,13119.752156199997,40.90109613000095,53566.0475676
2023-02-24,16:20:35.000,55,11077313,12805,0,1677255634,13119.785837750002,40.830604830000084,53566.01961912
2023-02-24,16:20:39.000,55,11077302,12965,0,1677255638,13119.718474649992,40.70372049000434,53566.012632000005
2023-02-24,16:20:43.000,55,11077327,12965,0,1677255642,13119.671320479996,40.56978702000197,53566.12442592001
2023-02-24,16:20:47.000,55,11077300,12525,0,1677255646,13119.590484759996,40.4992957200011,53566.06852896
2023-02-24,16:20:51.000,55,11077347,12605,0,1677255650,13119.50291273,40.47814833000302,53565.99865776
2023-02-24,16:20:55.000,55,11077367,12805,0,1677255654,13119.4827038,40.39355877000344,53565.99167064
2023-02-24,16:20:59.000,55,11077322,12645,0,1677255658,13119.55680320999,40.38650964000408,53566.0475676
2023-02-24,16:21:03.000,55,11077348,12805,0,1677255662,13119.53659427999,40.37946051000472,53565.92179944
2023-02-24,16:21:07.000,55,11077340,12605,0,1677255666,13119.489440109995,40.35126399000001,53565.83096688
2023-02-24,16:21:11.000,55,11077336,12805,0,1677255670,13119.51638534999,40.21733052000491,53565.83096688
2023-02-24,16:21:15.000,55,11077357,12765,0,1677255674,13119.4827038,40.20323225999891,53565.82397976
2023-02-24,16:21:19.000,55,11077317,12885,0,1677255678,13119.47596748999,40.20323225999891,53565.8030184
2023-02-24,16:21:23.000,55,11077287,12805,0,1677255682,13119.56353952,40.16798661000212,53565.88686384001
2023-02-24,16:21:27.000,55,11077353,12645,0,1677255686,13119.570275829996,40.21733052000491,53565.907825199996
2023-02-24,16:21:31.000,55,11077345,12685,0,1677255690,13119.55680320999,40.231428780003625,53565.907825199996
2023-02-24,16:21:35.000,55,11077279,12845,0,1677255694,13119.58374845,40.196183129999554,53565.92878656
2023-02-24,16:21:39.000,55,11077303,12605,0,1677255698,13119.62416631,40.189134000000195,53565.942760800004
2023-02-24,16:21:43.000,55,11077299,12605,0,1677255702,13119.58374845,40.16093748000276,53565.8030184
2023-02-24,16:21:47.000,55,11077267,12605,0,1677255706,13119.550066899996,40.125691829998686,53565.83096688
2023-02-24,16:21:51.000,55,11077312,12765,0,1677255710,13119.489440109995,40.08339705000253,53565.75410856
2023-02-24,16:21:55.000,55,11077342,12965,0,1677255714,13119.529857969996,40.012905750001664,53565.83096688
2023-02-24,16:21:59.000,55,11077335,12685,0,1677255718,13119.45575855999,39.92831619000208,53565.81699264001
2023-02-24,16:22:03.000,55,11077272,12765,0,1677255722,13119.42207701,39.75208794000355,53565.98468352001
2023-02-24,16:22:07.000,55,11077277,12565,0,1677255726,13119.327768669995,39.64635098999861,53565.99865776
2023-02-24,16:22:11.000,55,11077334,12685,0,1677255730,13119.186306159994,39.45602448000136,53565.942760800004
2023-02-24,16:22:15.000,55,11077326,12845,0,1677255734,13119.038107339999,39.34323840000434,53565.93577368001
2023-02-24,16:22:19.000,55,11077300,12765,0,1677255738,13119.017898409998,39.188157540003886,53565.942760800004
2023-02-24,16:22:23.000,55,11077368,12765,0,1677255742,13118.923590069993,39.02602755000407,53565.893850960005
2023-02-24,16:22:27.000,55,11077300,12685,0,1677255746,13118.795600179998,38.86389756000426,53565.7331472
2023-02-24,16:22:31.000,55,11077317,12605,0,1677255750,13118.734973389997,38.779308000004676,53565.7331472
2023-02-24,16:22:35.000,55,11077320,12685,0,1677255754,13118.728237080002,38.63832540000294,53565.76808280001
2023-02-24,16:22:39.000,55,11077331,12765,0,1677255758,13118.674346599997,38.63832540000294,53565.78904416001
2023-02-24,16:22:43.000,55,11077343,12885,0,1677255762,13118.566565640001,38.553735840003355,53565.86590248001
2023-02-24,16:22:47.000,55,11077293,12685,0,1677255766,13118.398157889991,38.560784970002715,53565.78205704
2023-02-24,16:22:51.000,55,11077321,12685,0,1677255770,13118.310585859996,38.553735840003355,53565.70519872
2023-02-24,16:22:55.000,55,11077297,12765,0,1677255774,13118.29711323999,38.65947279000102,53565.68423736
2023-02-24,16:22:59.000,55,11077277,12805,0,1677255778,13118.28364062,38.744062350000604,53565.64231464
2023-02-24,16:23:03.000,55,11077325,12685,0,1677255782,13118.23648644999,38.86389756000426,53565.58641768
2023-02-24,16:23:07.000,55,11077331,12885,0,1677255786,13118.11523286999,39.07537145999959,53565.5235336
2023-02-24,16:23:11.000,55,11077294,12645,0,1677255790,13118.02092453,39.15996101999917,53565.58641768
2023-02-24,16:23:15.000,55,11077318,13045,0,1677255794,13117.960297739999,39.24455057999876,53565.439688160004
2023-02-24,16:23:19.000,55,11077327,12605,0,1677255798,13118.007451909994,39.35733666000306,53565.47462376
2023-02-24,16:23:23.000,55,11077265,12805,0,1677255802,13118.02092453,39.62520360000053,53565.44667528
2023-02-24,16:23:27.000,55,11077291,12765,0,1677255806,13118.11523286999,39.81553010999778,53565.509559360005
2023-02-24,16:23:31.000,55,11077281,12965,0,1677255810,13118.25669537999,39.99175836000359,53565.47462376
2023-02-24,16:23:35.000,55,11077305,12845,0,1677255814,13118.357740029991,40.03405313999974,53565.572443439996
2023-02-24,16:23:39.000,55,11077329,12845,0,1677255818,13118.38468527,40.10454444000061,53565.57943056001
2023-02-24,16:23:43.000,55,11077326,12965,0,1677255822,13118.351003719996,39.98470923000423,53565.53052072001
2023-02-24,16:23:47.000,55,11077279,12605,0,1677255826,13118.28364062,39.87897227999929,53565.488598
2023-02-24,16:23:51.000,55,11077317,12525,0,1677255830,13118.24322276,39.730940549998195,53565.460649520006
2023-02-24,16:23:55.000,55,11077305,12845,0,1677255834,13118.24322276,39.6604492500046,53565.53750784
2023-02-24,16:23:59.000,55,11077289,13005,0,1677255838,13118.19606858999,39.61815447000117,53565.51654648
2023-02-24,16:24:03.000,55,11077334,12805,0,1677255842,13118.24322276,39.57585968999774,53565.558469200005
2023-02-24,16:24:07.000,55,11077274,12605,0,1677255846,13118.330794789996,39.611105340001814,53565.57943056001
2023-02-24,16:24:11.000,55,11077299,12885,0,1677255850,13118.546356710001,39.611105340001814,53565.57943056001
2023-02-24,16:24:15.000,55,11077325,13005,0,1677255854,13118.815809109998,39.66749838000396,53565.663276
2023-02-24,16:24:19.000,55,11077325,12565,0,1677255858,13119.044843649994,39.61815447000117,53565.74712144001
2023-02-24,16:24:23.000,55,11077280,12725,0,1677255862,13119.27387818999,39.66749838000396,53565.74712144001
2023-02-24,16:24:27.000,55,11077306,12885,0,1677255866,13119.49617641999,39.50536839000415,53565.85891536
2023-02-24,16:24:31.000,55,11077322,12805,0,1677255870,13119.637638929991,39.371434920001775,53565.94974792
2023-02-24,16:24:35.000,55,11077248,13085,0,1677255874,13119.529857969996,38.97668364000128,53565.97070928
2023-02-24,16:24:38.000,55,11077291,12605,0,1677255877,13119.37492283999,38.617178010004864,53566.061541840005
2023-02-24,16:24:42.000,55,11077259,12605,0,1677255881,13119.166097229994,38.22242673000437,53566.0475676
2023-02-24,16:24:46.000,55,11077307,12765,0,1677255885,13119.017898409998,37.884068489998754,53566.05455472001
2023-02-24,16:24:50.000,55,11077273,12685,0,1677255889,13119.159360919999,37.79947892999917,53566.01961912
2023-02-24,16:24:54.000,55,11077337,12885,0,1677255893,13119.32103236,37.83472458000324,53566.01961912
2023-02-24,16:24:58.000,55,11077313,12565,0,1677255897,13119.39513176999,37.94751066000026,53566.03359336001
2023-02-24,16:25:02.000,55,11077298,12765,0,1677255901,13119.29408711999,38.06029674000456,53565.98468352001
2023-02-24,16:25:06.000,55,11077292,12805,0,1677255905,13119.13241567999,38.22242673000437,53565.963722160006
2023-02-24,16:25:10.000,55,11077311,12685,0,1677255909,13119.017898409998,38.384556720004184,53565.83795400001
2023-02-24,16:25:14.000,55,11077366,12885,0,1677255913,13118.984216859993,38.57488323000143,53565.8030184
2023-02-24,16:25:18.000,55,11077333,13005,0,1677255917,13119.017898409998,38.83570103999955,53565.83795400001
2023-02-24,16:25:22.000,55,11077328,12805,0,1677255921,13119.038107339999,38.97668364000128,53565.88686384001
2023-02-24,16:25:26.000,55,11077239,12605,0,1677255925,13119.071788889989,39.096518849997665,53565.83795400001
2023-02-24,16:25:30.000,55,11077300,12925,0,1677255929,13119.058316269999,39.05422407000151,53565.83096688
2023-02-24,16:25:34.000,55,11077340,12765,0,1677255933,13118.930326379988,38.97668364000128,53565.844941120005
2023-02-24,16:25:38.000,55,11077279,12925,0,1677255937,13118.775391249997,38.81455365000147,53565.83795400001
2023-02-24,16:25:42.000,55,11077314,13125,0,1677255941,13118.620456119992,38.737013220001245,53565.64930176001
2023-02-24,16:25:46.000,55,11077306,12845,0,1677255945,13118.681082909992,38.72291496000253,53565.62135328001
2023-02-24,16:25:50.000,55,11077300,12765,0,1677255949,13118.849490660003,38.80750452000211,53565.740134319996
2023-02-24,16:25:54.000,55,11077337,12765,0,1677255953,13118.761918629993,38.955536250003206,53565.677250240005
2023-02-24,16:25:58.000,55,11077295,12645,0,1677255957,13118.633928739997,39.15996101999917,53565.726160080005
2023-02-24,16:26:02.000,55,11077329,12885,0,1677255961,13118.485729920001,39.27274710000347,53565.81000552
2023-02-24,16:26:06.000,55,11077280,12845,0,1677255965,13118.26343169,39.27979623000283,53565.81699264001
2023-02-24,16:26:10.000,55,11077282,13125,0,1677255969,13118.068078699995,39.22340319000068,53565.78904416001
2023-02-24,16:26:14.000,55,11077283,12765,0,1677255973,13117.89293463999,39.16701014999853,53565.775069920004
2023-02-24,16:26:18.000,55,11077261,12765,0,1677255977,13117.845780469994,39.06127320000087,53565.75410856
2023-02-24,16:26:22.000,55,11077274,12965,0,1677255981,13117.744735819993,39.018978420004714,53565.65628888
2023-02-24,16:26:26.000,55,11077281,12965,0,1677255985,13117.717790579998,39.018978420004714,53565.69122448
2023-02-24,16:26:30.000,55,11077304,12645,0,1677255989,13117.636954859998,39.04717494000215,53565.7331472
2023-02-24,16:26:34.000,55,11077311,12645,0,1677255993,13117.421392939992,39.07537145999959,53565.68423736
2023-02-24,16:26:38.000,55,11077249,12925,0,1677255997,13117.205831020001,39.152911889999814,53565.55148208001
2023-02-24,16:26:42.000,55,11077283,12805,0,1677256001,13117.16541316,39.202255800002604,53565.677250240005
2023-02-24,16:26:46.000,55,11077278,12965,0,1677256005,13117.14520423,39.24455057999876,53565.68423736
2023-02-24,16:26:50.000,55,11077231,12805,0,1677256009,13117.273194119996,39.3502875300037,53565.67026312001
2023-02-24,16:26:54.000,55,11077285,12605,0,1677256013,13117.327084600001,39.39963143999921,53565.61436616
2023-02-24,16:26:58.000,55,11077251,12805,0,1677256017,13117.347293530001,39.49831926000479,53565.5934048
2023-02-24,16:27:02.000,55,11077292,12685,0,1677256021,13117.401184009992,39.50536839000415,53565.55148208001
2023-02-24,16:27:06.000,55,11077295,12605,0,1677256025,13117.461810799992,39.611105340001814,53565.53052072001
2023-02-24,16:27:10.000,55,11077318,12885,0,1677256029,13117.589800690002,39.63225272999989,53565.509559360005
2023-02-24,16:27:14.000,55,11077299,12845,0,1677256033,13117.650427479988,39.70979316000012,53565.49558512
2023-02-24,16:27:18.000,55,11077315,12605,0,1677256037,13117.764944749993,39.74503881000419,53565.5934048
2023-02-24,16:27:22.000,55,11077341,12885,0,1677256041,13117.879462019999,39.76618620000227,53565.65628888
2023-02-24,16:27:26.000,55,11077309,12765,0,1677256045,13117.987242979994,39.773235330001626,53565.5934048
2023-02-24,16:27:30.000,55,11077311,12565,0,1677256049,13118.04113346,39.773235330001626,53565.63532752
2023-02-24,16:27:34.000,55,11077249,12845,0,1677256053,13118.128705489995,39.74503881000419,53565.63532752
2023-02-24,16:27:38.000,55,11077360,12805,0,1677256057,13118.14217811,39.81553010999778,53565.677250240005
2023-02-24,16:27:42.000,55,11077297,12685,0,1677256061,13118.02092453,39.90011967000464,53565.488598
2023-02-24,16:27:46.000,55,11077340,12805,0,1677256065,13118.047869769995,40.02700401000038,53565.54449496
2023-02-24,16:27:50.000,55,11077313,12765,0,1677256069,13118.05460607999,40.238477910002985,53565.607379040004
2023-02-24,16:27:54.000,55,11077282,13125,0,1677256073,13118.09502393999,40.33011660000193,53565.64930176001
2023-02-24,16:27:58.000,55,11077277,12605,0,1677256077,13118.02092453,40.471099200003664,53565.62135328001
2023-02-24,16:28:02.000,55,11077272,12805,0,1677256081,13118.03439714999,40.54159050000453,53565.7331472
2023-02-24,16:28:06.000,55,11077252,12845,0,1677256085,13117.940088809999,40.534541369997896,53565.726160080005
2023-02-24,16:28:10.000,55,11077235,12845,0,1677256089,13117.960297739999,40.54159050000453,53565.775069920004
2023-02-24,16:28:14.000,55,11077306,12645,0,1677256093,13117.91314356999,40.605032669998764,53565.775069920004
2023-02-24,16:28:18.000,55,11077342,12765,0,1677256097,13117.89293463999,40.68257309999899,53565.78205704
2023-02-24,16:28:22.000,55,11077307,12805,0,1677256101,13117.771681059989,40.69667135999771,53565.69122448
2023-02-24,16:28:26.000,55,11077255,12845,0,1677256105,13117.744735819993,40.823555700000725,53565.69122448
2023-02-24,16:28:30.000,55,11077304,12805,0,1677256109,13117.778417369998,40.92929264999839,53565.740134319996
2023-02-24,16:28:34.000,55,11077305,12965,0,1677256113,13117.744735819993,41.01388220999797,53565.796031280006
2023-02-24,16:28:38.000,55,11077252,12765,0,1677256117,13117.717790579998,41.105520900004194,53565.76109568
2023-02-24,16:28:42.000,55,11077301,12685,0,1677256121,13117.697581649998,41.14781568000035,53565.85891536
2023-02-24,16:28:46.000,55,11077319,12725,0,1677256125,13117.677372719998,41.16191393999907,53565.97070928
2023-02-24,16:28:50.000,55,11077302,13205,0,1677256129,13117.542646519993,41.281749150002724,53565.942760800004
2023-02-24,16:28:54.000,55,11077285,13085,0,1677256133,13117.468547110002,41.39453522999975,53565.95673504001
2023-02-24,16:28:58.000,55,11077252,12965,0,1677256137,13117.360766149992,41.627156520000426,53565.93577368001
2023-02-24,16:29:02.000,55,11077272,12765,0,1677256141,13117.340557219992,41.88092519999918,53565.8728896
2023-02-24,16:29:06.000,55,11077277,12725,0,1677256145,13117.226039950001,42.15584127000329,53565.76808280001
2023-02-24,16:29:10.000,55,11077276,12925,0,1677256149,13117.313611979996,42.325020390002464,53565.90083808
2023-02-24,16:29:14.000,55,11077296,12805,0,1677256153,13117.246248880001,42.57878907000122,53565.83096688
2023-02-24,16:29:18.000,55,11077284,12965,0,1677256157,13117.259721499991,42.8114103600019,53565.907825199996
2023-02-24,16:29:22.000,55,11077274,13045,0,1677256161,13117.347293530001,42.945343830004276,53565.92878656
2023-02-24,16:29:26.000,55,11077285,12845,0,1677256165,13117.394447699997,43.16386685999896,53566.061541840005
2023-02-24,16:29:30.000,55,11077282,12685,0,1677256169,13117.421392939992,43.28370207000262,53566.01961912
2023-02-24,16:29:34.000,55,11077264,13005,0,1677256173,13117.360766149992,43.37534076000156,53566.012632000005
2023-02-24,16:29:38.000,55,11077320,12885,0,1677256177,13117.340557219992,43.41763553999772,53565.98468352001
2023-02-24,16:29:42.000,55,11077300,12765,0,1677256181,13117.286666740001,43.43173380000371,53565.93577368001
2023-02-24,16:29:46.000,55,11077306,12765,0,1677256185,13117.421392939992,43.37534076000156,53565.94974792
2023-02-24,16:29:50.000,55,11077241,12965,0,1677256189,13117.636954859998,43.38943902000028,53565.82397976
2023-02-24,16:29:54.000,55,11077304,12885,0,1677256193,13118.08155132,43.44583206000243,53566.012632000005
2023-02-24,16:29:58.000,55,11077271,12845,0,1677256197,13118.33753109999,43.6150111800016,53566.06852896
2023-02-24,16:30:02.000,55,11077326,12965,0,1677256201,13118.425103130001,43.720748129999265,53566.12442592001
2023-02-24,16:30:06.000,55,11077262,12765,0,1677256205,13118.36447634,43.79123943000013,53566.12442592001
2023-02-24,16:30:10.000,55,11077301,13125,0,1677256209,13118.33753109999,43.826485080004204,53566.0475676
2023-02-24,16:30:14.000,55,11077244,12685,0,1677256213,13118.438575749991,43.78419030000077,53566.13840016
2023-02-24,16:30:18.000,55,11077322,12885,0,1677256217,13118.660873979992,43.74189552000462,53566.19429712
2023-02-24,16:30:22.000,55,11077340,12965,0,1677256221,13118.876435899998,43.74894465000398,53566.14538728
2023-02-24,16:30:26.000,55,11077309,12965,0,1677256225,13119.159360919999,43.777141170001414,53566.15237440001
2023-02-24,16:30:30.000,55,11077305,12845,0,1677256229,13119.44228594,43.78419030000077,53566.30609104
2023-02-24,16:30:34.000,55,11077285,12765,0,1677256233,13119.53659427999,43.79123943000013,53566.29211680001
2023-02-24,16:30:38.000,55,11077274,12685,0,1677256237,13119.43554962999,43.81238681999821,53566.348013760005
2023-02-24,16:30:42.000,55,11077240,12845,0,1677256241,13119.428813319995,43.73484638999798,53566.50871752001
2023-02-24,16:30:46.000,55,11077266,12605,0,1677256245,13119.19304246999,43.55861813999945,53566.50871752001
2023-02-24,16:30:50.000,55,11077256,12965,0,1677256249,13119.071788889989,43.304849460000696,53566.50871752001
2023-02-24,16:30:54.000,55,11077271,12805,0,1677256253,13119.118943059999,43.04403165000258,53566.50871752001
2023-02-24,16:30:58.000,55,11077289,12845,0,1677256257,13119.327768669995,42.83255774999998,53566.52269176
2023-02-24,16:31:02.000,55,11077284,12965,0,1677256261,13119.54333059,42.670427760000166,53566.515704640005
2023-02-24,16:31:06.000,55,11077285,12605,0,1677256265,13119.53659427999,42.61403471999802,53566.42487208
2023-02-24,16:31:10.000,55,11077254,12845,0,1677256269,13119.54333059,42.58583820000058,53566.5716016
2023-02-24,16:31:14.000,55,11077309,12845,0,1677256273,13119.29408711999,42.62108385000465,53566.45282056
2023-02-24,16:31:18.000,55,11077256,12605,0,1677256277,13119.118943059999,42.58583820000058,53566.47378192
2023-02-24,16:31:22.000,55,11077267,12885,0,1677256281,13119.044843649994,42.59288732999994,53566.41788496001
2023-02-24,16:31:26.000,55,11077273,12685,0,1677256285,13119.091997819989,42.65632950000145,53566.40391072
2023-02-24,16:31:30.000,55,11077265,12765,0,1677256289,13119.26040557,42.74091906000103,53566.37596224
2023-02-24,16:31:34.000,55,11077292,12845,0,1677256293,13119.388395459995,42.79026297000382,53566.38294936
2023-02-24,16:31:38.000,55,11077279,12725,0,1677256297,13119.45575855999,42.853705139998056,53566.43884632001
2023-02-24,16:31:42.000,55,11077294,12885,0,1677256301,13119.37492283999,42.83960687999934,53566.5017304
2023-02-24,16:31:46.000,55,11077237,13005,0,1677256305,13119.125679369994,42.8114103600019,53566.35500088
2023-02-24,16:31:50.000,55,11077259,12965,0,1677256309,13118.822545419993,42.733869930001674,53566.31307816
2023-02-24,16:31:54.000,55,11077318,12805,0,1677256313,13118.755182319997,42.59288732999994,53566.38993648001
2023-02-24,16:31:58.000,55,11077295,13045,0,1677256317,13118.674346599997,42.48715038000228,53566.38993648001
2023-02-24,16:32:02.000,55,11077273,12845,0,1677256321,13118.465520990001,42.41665908000141,53566.3270524
2023-02-24,16:32:06.000,55,11077289,12965,0,1677256325,13118.290376929996,42.24747996000224,53566.38993648001
2023-02-24,16:32:10.000,55,11077260,12645,0,1677256329,13118.09502393999,42.085349970002426,53566.361988
2023-02-24,16:32:14.000,55,11077290,12645,0,1677256333,13117.91314356999,41.866826940000465,53566.43884632001
2023-02-24,16:32:18.000,55,11077240,12965,0,1677256337,13117.657163789998,41.72584433999873,53566.35500088
2023-02-24,16:32:22.000,55,11077277,12845,0,1677256341,13117.380975079992,41.59191087000363,53566.26416832
2023-02-24,16:32:26.000,55,11077271,12765,0,1677256345,13117.205831020001,41.43683001000318,53566.22224560001
2023-02-24,16:32:30.000,55,11077269,12925,0,1677256349,13117.172149469996,41.338142190004874,53566.25019408001
2023-02-24,16:32:34.000,55,11077301,12925,0,1677256353,13117.091313749996,41.281749150002724,53566.15237440001
2023-02-24,16:32:38.000,55,11077306,12965,0,1677256357,13116.949851239995,41.24650349999865,53566.131413040006
2023-02-24,16:32:42.000,55,11077229,12685,0,1677256361,13116.86227921,41.267650890004006,53566.180322880005
2023-02-24,16:32:46.000,55,11077284,12725,0,1677256365,13116.727553009994,41.225356110000575,53566.110451680004
2023-02-24,16:32:50.000,55,11077266,13005,0,1677256369,13116.572617879989,41.218306980001216,53566.06852896
2023-02-24,16:32:54.000,55,11077270,12765,0,1677256373,13116.471573229988,41.21125785000186,53566.012632000005
2023-02-24,16:32:58.000,55,11077292,12725,0,1677256377,13116.397473819998,41.3028965400008,53566.012632000005
2023-02-24,16:33:02.000,55,11077283,12725,0,1677256381,13116.249275000002,41.38043697000103,53565.893850960005
2023-02-24,16:33:06.000,55,11077276,12965,0,1677256385,13116.181911899992,41.450928270001896,53565.8728896
2023-02-24,16:33:10.000,55,11077285,12805,0,1677256389,13116.094339869996,41.450928270001896,53565.75410856
2023-02-24,16:33:14.000,55,11077288,12645,0,1677256393,13116.047185700001,41.42978088000382,53565.7331472
2023-02-24,16:33:17.000,55,11077275,12685,0,1677256396,13115.993295219996,41.48617391999869,53565.69122448
2023-02-24,16:33:21.000,55,11077290,13005,0,1677256400,13116.013504149996,41.500272180004686,53565.740134319996
2023-02-24,16:33:25.000,55,11077302,12685,0,1677256404,13116.000031529991,41.5496160900002,53565.70519872
2023-02-24,16:33:29.000,55,11077259,12925,0,1677256408,13115.952877359996,41.59191087000363,53565.69821160001
2023-02-24,16:33:33.000,55,11077277,12885,0,1677256412,13115.92593212,41.634205649999785,53565.64930176001
2023-02-24,16:33:37.000,55,11077243,12885,0,1677256416,13115.8450964,41.56371434999892,53565.61436616
2023-02-24,16:33:41.000,55,11077286,12965,0,1677256420,13115.750788059995,41.54256696000084,53565.53750784
2023-02-24,16:33:45.000,55,11077283,12885,0,1677256424,13115.67668864999,41.52141957000276,53565.36282984001
2023-02-24,16:33:49.000,55,11077304,12845,0,1677256428,13115.710370199995,41.48617391999869,53565.390778320005
2023-02-24,16:33:53.000,55,11077266,12765,0,1677256432,13115.74405175,41.49322304999805,53565.3488556
2023-02-24,16:33:57.000,55,11077306,13045,0,1677256436,13115.750788059995,41.514370440003404,53565.32090712
2023-02-24,16:34:01.000,55,11077288,12925,0,1677256440,13115.669952339995,41.500272180004686,53565.32789424
2023-02-24,16:34:05.000,55,11077271,12885,0,1677256444,13115.61606185999,41.450928270001896,53565.28597152001
2023-02-24,16:34:09.000,55,11077264,12605,0,1677256448,13115.508280899994,41.401584359999106,53565.31392000001
2023-02-24,16:34:13.000,55,11077276,12605,0,1677256452,13115.407236249994,41.31699479999952,53565.25103592
2023-02-24,16:34:17.000,55,11077295,12605,0,1677256456,13115.178201709998,41.34519132000423,53565.18815184
2023-02-24,16:34:21.000,55,11077300,12805,0,1677256460,13115.030002890002,41.33109305999824,53565.02744808001
2023-02-24,16:34:25.000,55,11077283,12965,0,1677256464,13114.861595139992,41.33109305999824,53564.90866704001
2023-02-24,16:34:29.000,55,11077274,12885,0,1677256468,13114.861595139992,41.35224045000359,53564.936615520004
2023-02-24,16:34:33.000,55,11077247,12885,0,1677256472,13114.834649899996,41.42978088000382,53564.957576880006
2023-02-24,16:34:37.000,55,11077246,13005,0,1677256476,13114.72686894,41.43683001000318,53564.92962840001
2023-02-24,16:34:41.000,55,11077242,12765,0,1677256480,13114.672978459996,41.48617391999869,53564.964564
2023-02-24,16:34:45.000,55,11077248,12885,0,1677256484,13114.652769529996,41.49322304999805,53564.92962840001
2023-02-24,16:34:49.000,55,11077252,13045,0,1677256488,13114.62582429,41.61305826000171,53564.92264128
2023-02-24,16:34:53.000,55,11077263,13045,0,1677256492,13114.64603322,41.70469695000065,53564.8946928
2023-02-24,16:34:57.000,55,11077248,12805,0,1677256496,13114.652769529996,41.75404086000344,53564.887705680005
2023-02-24,16:35:01.000,55,11077243,12965,0,1677256500,13114.65950583999,41.80338476999896,53564.80386024
2023-02-24,16:35:05.000,55,11077240,12965,0,1677256504,13114.68645108,41.72584433999873,53564.838795840005
2023-02-24,16:35:09.000,55,11077256,12685,0,1677256508,13114.720132629991,41.683549560002575,53564.69206632001
2023-02-24,16:35:13.000,55,11077278,12845,0,1677256512,13114.935694549997,41.59896000000299,53564.86674432
2023-02-24,16:35:17.000,55,11077241,12925,0,1677256516,13115.050211820002,41.627156520000426,53564.90866704001
2023-02-24,16:35:21.000,55,11077249,12845,0,1677256520,13115.171465400002,41.6483039099985,53564.97155112
2023-02-24,16:35:25.000,55,11077301,12965,0,1677256524,13115.299455289998,41.690598690001934,53565.01347384
2023-02-24,16:35:29.000,55,11077216,12885,0,1677256528,13115.434181489989,41.683549560002575,53565.08334504
2023-02-24,16:35:33.000,55,11077301,12885,0,1677256532,13115.508280899994,41.74699173000408,53565.09731928001
2023-02-24,16:35:37.000,55,11077287,12885,0,1677256536,13115.61606185999,41.77518825000152,53565.18815184
2023-02-24,16:35:41.000,55,11077255,12805,0,1677256540,13115.65647971999,41.80338476999896,53565.13225488
2023-02-24,16:35:45.000,55,11077275,12885,0,1677256544,13115.831623779995,41.852728680001746,53565.20212608
2023-02-24,16:35:49.000,55,11077264,12885,0,1677256548,13116.006767840001,41.88092519999918,53565.26501016001
2023-02-24,16:35:53.000,55,11077321,13045,0,1677256552,13116.128021420001,41.817483029997675,53565.26501016001
2023-02-24,16:35:57.000,55,11077236,12965,0,1677256556,13116.222329759992,41.7610899900028,53565.30693288
2023-02-24,16:36:01.000,55,11077236,12845,0,1677256560,13116.316638099997,41.71174608000001,53565.44667528
2023-02-24,16:36:05.000,55,11077281,13045,0,1677256564,13116.336847029997,41.6624021700045,53565.53052072001
2023-02-24,16:36:09.000,55,11077280,12645,0,1677256568,13116.410946440003,41.6624021700045,53565.58641768
2023-02-24,16:36:13.000,55,11077270,12925,0,1677256572,13116.451364299988,41.59191087000363,53565.57943056001
2023-02-24,16:36:17.000,55,11077262,13045,0,1677256576,13116.485045849993,41.56371434999892,53565.572443439996
2023-02-24,16:36:21.000,55,11077255,12805,0,1677256580,13116.410946440003,41.52846870000212,53565.51654648
2023-02-24,16:36:25.000,55,11077241,12845,0,1677256584,13116.444627989993,41.42273175000446,53565.56545632
2023-02-24,16:36:29.000,55,11077254,12965,0,1677256588,13116.229066070002,41.24650349999865,53565.558469200005
2023-02-24,16:36:33.000,55,11077285,12925,0,1677256592,13116.175175589997,41.098471770004835,53565.558469200005
2023-02-24,16:36:37.000,55,11077309,12965,0,1677256596,13115.92593212,40.858801350004796,53565.51654648
2023-02-24,16:36:41.000,55,11077293,12885,0,1677256600,13115.87877794999,40.62618006000412,53565.61436616
2023-02-24,16:36:45.000,55,11077253,12605,0,1677256604,13115.73731543999,40.4006079000028,53565.572443439996
2023-02-24,16:36:49.000,55,11077262,13045,0,1677256608,13115.629534479995,40.21733052000491,53565.572443439996
2023-02-24,16:36:53.000,55,11077278,12925,0,1677256612,13115.47459934999,40.1538883500034,53565.55148208001
2023-02-24,16:36:57.000,55,11077272,12645,0,1677256616,13115.245564809993,40.13979009000468,53565.49558512
2023-02-24,16:37:01.000,55,11077247,12925,0,1677256620,13115.070420750002,40.14683922000404,53565.32789424
2023-02-24,16:37:05.000,55,11077246,12885,0,1677256624,13114.942430859992,40.08339705000253,53565.3488556
2023-02-24,16:37:09.000,55,11077286,13085,0,1677256628,13114.841386209991,40.16798661000212,53565.26501016001
2023-02-24,16:37:13.000,55,11077235,13045,0,1677256632,13114.794232039996,40.20323225999891,53565.25802304
2023-02-24,16:37:17.000,55,11077271,13085,0,1677256636,13114.69992369999,40.21028138999827,53565.25103592
2023-02-24,16:37:21.000,55,11077264,12845,0,1677256640,13114.531515949995,40.16093748000276,53565.237061679996
2023-02-24,16:37:25.000,55,11077290,12965,0,1677256644,13114.51804332999,40.09749531000125,53565.32090712
2023-02-24,16:37:29.000,55,11077259,12885,0,1677256648,13114.47762546999,40.012905750001664,53565.26501016001
2023-02-24,16:37:33.000,55,11077295,12885,0,1677256652,13114.54498857,40.005856620002305,53565.32090712
2023-02-24,16:37:37.000,55,11077264,12965,0,1677256656,13114.491098089995,40.09749531000125,53565.3488556
2023-02-24,16:37:41.000,55,11077281,12725,0,1677256660,13114.58540643,40.20323225999891,53565.25802304
2023-02-24,16:37:45.000,55,11077263,13205,0,1677256664,13114.46415285,40.27372355999978,53565.292958640006
2023-02-24,16:37:49.000,55,11077271,13005,0,1677256668,13114.40352606,40.224379650004266,53565.35584272
2023-02-24,16:37:53.000,55,11077254,12965,0,1677256672,13114.282272479999,40.21733052000491,53565.32789424
2023-02-24,16:37:57.000,55,11077243,13085,0,1677256676,13114.349635579994,40.175035740001476,53565.31392000001
2023-02-24,16:38:01.000,55,11077260,12925,0,1677256680,13114.39678974999,40.09044618000189,53565.292958640006
2023-02-24,16:38:05.000,55,11077267,13045,0,1677256684,13114.48436178,40.08339705000253,53565.24404880001
2023-02-24,16:38:09.000,55,11077242,13005,0,1677256688,13114.53825225999,39.98470923000423,53565.31392000001
2023-02-24,16:38:13.000,55,11077295,12725,0,1677256692,13114.612351669995,39.92126706000272,53565.35584272
2023-02-24,16:38:17.000,55,11077297,12925,0,1677256696,13114.59887904999,39.81553010999778,53565.32789424
2023-02-24,16:38:21.000,55,11077226,12765,0,1677256700,13114.46415285,39.76618620000227,53565.33488136001
2023-02-24,16:38:25.000,55,11077218,12805,0,1677256704,13114.410262369995,39.63930185999925,53565.174177600005
2023-02-24,16:38:29.000,55,11077217,13045,0,1677256708,13114.42373499,39.547663170000305,53565.25802304
2023-02-24,16:38:33.000,55,11077268,12845,0,1677256712,13114.41699867999,39.47717186999944,53565.23007456
2023-02-24,16:38:37.000,55,11077266,12845,0,1677256716,13114.40352606,39.378484050001134,53565.07635792001
2023-02-24,16:38:41.000,55,11077290,12965,0,1677256720,13114.53825225999,39.34323840000434,53565.21610032001
2023-02-24,16:38:45.000,55,11077257,13005,0,1677256724,13114.571933809995,39.20930493000196,53565.19513896001
2023-02-24,16:38:49.000,55,11077274,13045,0,1677256728,13114.61908797999,39.11766624000302,53565.174177600005
2023-02-24,16:38:53.000,55,11077296,12925,0,1677256732,13114.612351669995,39.03307668000343,53565.20212608
2023-02-24,16:38:57.000,55,11077297,12925,0,1677256736,13114.55846118999,38.8568484300049,53565.19513896001
2023-02-24,16:39:01.000,55,11077337,13085,0,1677256740,13114.430471299995,38.80750452000211,53565.02744808001
2023-02-24,16:39:05.000,55,11077222,12765,0,1677256744,13114.45741653999,38.687669309998455,53564.97155112
2023-02-24,16:39:09.000,55,11077263,13085,0,1677256748,13114.531515949995,38.617178010004864,53564.99251248
2023-02-24,16:39:13.000,55,11077275,12645,0,1677256752,13114.5651975,38.532588449998,53565.055396560005
2023-02-24,16:39:17.000,55,11077244,12885,0,1677256756,13114.571933809995,38.41980237000098,53564.94360264
2023-02-24,16:39:21.000,55,11077297,13045,0,1677256760,13114.66624215,38.328163680002035,53565.06238368
2023-02-24,16:39:25.000,55,11077291,12885,0,1677256764,13114.652769529996,38.22947586000373,53565.04142232
2023-02-24,16:39:29.000,55,11077244,13045,0,1677256768,13114.59887904999,38.18013195000094,53565.06238368
2023-02-24,16:39:33.000,55,11077219,12885,0,1677256772,13114.5651975,38.18013195000094,53565.08334504
2023-02-24,16:39:37.000,55,11077275,12885,0,1677256776,13114.52477964,38.1871810800003,53565.055396560005
2023-02-24,16:39:41.000,55,11077256,13285,0,1677256780,13114.551724879995,38.18013195000094,53564.97155112
2023-02-24,16:39:45.000,55,11077255,12765,0,1677256784,13114.612351669995,38.151935430003505,53564.98552536
2023-02-24,16:39:49.000,55,11077267,13005,0,1677256788,13114.720132629991,38.1871810800003,53565.01347384
2023-02-24,16:39:53.000,55,11077296,12765,0,1677256792,13114.821177279991,38.17308282000158,53565.04840944001
2023-02-24,16:39:57.000,55,11077264,12805,0,1677256796,13114.861595139992,38.144886300004146,53565.11129352
2023-02-24,16:40:01.000,55,11077261,13165,0,1677256800,13114.848122520001,38.088493260002,53565.25103592
2023-02-24,16:40:05.000,55,11077244,13045,0,1677256804,13114.774023109996,38.08144413000264,53565.24404880001
2023-02-24,16:40:09.000,55,11077255,13085,0,1677256808,13114.66624215,38.06734587000392,53565.23007456
2023-02-24,16:40:13.000,55,11077220,13005,0,1677256812,13114.612351669995,38.08144413000264,53565.2091132
2023-02-24,16:40:17.000,55,11077226,13005,0,1677256816,13114.60561536,38.046198479998566,53565.24404880001
2023-02-24,16:40:21.000,55,11077243,12965,0,1677256820,13114.59887904999,38.08144413000264,53565.16020336
2023-02-24,16:40:25.000,55,11077287,12885,0,1677256824,13114.55846118999,38.03914934999921,53565.104306400004
2023-02-24,16:40:29.000,55,11077292,12805,0,1677256828,13114.470889159995,38.01095283000177,53565.11828064001
2023-02-24,16:40:33.000,55,11077288,12765,0,1677256832,13114.48436178,38.03914934999921,53565.14622912001
2023-02-24,16:40:37.000,55,11077222,13005,0,1677256836,13114.44394392,37.94751066000026,53565.14622912001
2023-02-24,16:40:41.000,55,11077237,13085,0,1677256840,13114.43720760999,37.84882284000196,53565.15321624
2023-02-24,16:40:45.000,55,11077270,12765,0,1677256844,13114.511307019995,37.73603675999766,53565.18116472
2023-02-24,16:40:49.000,55,11077271,12965,0,1677256848,13114.53825225999,37.57390676999785,53565.19513896001
2023-02-24,16:40:53.000,55,11077263,12965,0,1677256852,13114.52477964,37.3835802600006,53565.20212608
2023-02-24,16:40:57.000,55,11077240,13005,0,1677256856,13114.5651975,37.30603983000037,53565.20212608
2023-02-24,16:41:01.000,55,11077237,12845,0,1677256860,13114.531515949995,37.20735201000207,53565.20212608
2023-02-24,16:41:05.000,55,11077248,12765,0,1677256864,13114.40352606,37.12276245000248,53565.04840944001
2023-02-24,16:41:09.000,55,11077212,13205,0,1677256868,13114.41699867999,37.002927239998826,53565.174177600005
2023-02-24,16:41:13.000,55,11077231,12805,0,1677256872,13114.31595402999,36.9253868099986,53565.08334504
2023-02-24,16:41:17.000,55,11077273,13005,0,1677256876,13114.3631082,36.876042900003085,53565.16719048001
2023-02-24,16:41:21.000,55,11077243,12885,0,1677256880,13114.47762546999,36.72801117000199,53565.14622912001
2023-02-24,16:41:25.000,55,11077267,13005,0,1677256884,13114.551724879995,36.67161812999984,53565.174177600005
2023-02-24,16:41:29.000,55,11077224,12845,0,1677256888,13114.59887904999,36.608175959998334,53565.20212608
2023-02-24,16:41:33.000,55,11077290,12965,0,1677256892,13114.511307019995,36.5447337900041,53565.21610032001
2023-02-24,16:41:37.000,55,11077303,12845,0,1677256896,13114.430471299995,36.467193360003876,53565.271997280004
2023-02-24,16:41:41.000,55,11077303,13005,0,1677256900,13114.33616295999,36.40375119000237,53565.2091132
2023-02-24,16:41:45.000,55,11077270,12965,0,1677256904,13114.29574509999,36.35440727999958,53565.139242
2023-02-24,16:41:49.000,55,11077279,12925,0,1677256908,13114.410262369995,36.30506337000406,53565.19513896001
2023-02-24,16:41:52.000,55,11077239,12925,0,1677256911,13114.43720760999,36.29096510999807,53565.174177600005
2023-02-24,16:41:54.000,55,11077241,12725,0,1677256913,13114.48436178,36.29096510999807,53565.237061679996
2023-02-24,16:41:58.000,55,11077276,13125,0,1677256917,13114.55846118999,36.27686684999935,53565.25802304
2023-02-24,16:42:02.000,55,11077242,13125,0,1677256921,13114.58540643,36.30506337000406,53565.271997280004
2023-02-24,16:42:06.000,55,11077258,12925,0,1677256925,13114.54498857,36.31211250000342,53565.29994576
2023-02-24,16:42:10.000,55,11077256,13045,0,1677256929,13114.571933809995,36.32621076000214,53565.30693288
2023-02-24,16:42:14.000,55,11077249,12885,0,1677256933,13114.531515949995,36.31211250000342,53565.341868480005
2023-02-24,16:42:18.000,55,11077293,13125,0,1677256937,13114.45741653999,36.36145640999894,53565.24404880001
2023-02-24,16:42:22.000,55,11077214,12925,0,1677256941,13114.511307019995,36.417849450001086,53565.2789844
2023-02-24,16:42:26.000,55,11077277,13005,0,1677256945,13114.43720760999,36.34030902000086,53565.2091132
2023-02-24,16:42:30.000,55,11077249,12885,0,1677256949,13114.43720760999,36.34030902000086,53565.25802304
2023-02-24,16:42:34.000,55,11077234,13085,0,1677256953,13114.390053439995,36.25571946000127,53565.23007456
2023-02-24,16:42:38.000,55,11077214,12885,0,1677256957,13114.3631082,36.17817903000105,53565.237061679996
2023-02-24,16:42:42.000,55,11077315,13005,0,1677256961,13114.3631082,36.065392950004025,53565.19513896001
2023-02-24,16:42:46.000,55,11077298,13005,0,1677256965,13114.41699867999,36.065392950004025,53565.18116472
2023-02-24,16:42:50.000,55,11077239,13165,0,1677256969,13114.329426649994,36.00195078000252,53565.13225488
2023-02-24,16:42:54.000,55,11077236,12965,0,1677256973,13114.37658081999,35.95260686999973,53565.15321624
2023-02-24,16:42:58.000,55,11077301,13085,0,1677256977,13114.235118309989,35.846869920002064,53564.901679919996
2023-02-24,16:43:02.000,55,11077226,12925,0,1677256981,13114.29574509999,35.734083839997766,53564.97155112
2023-02-24,16:43:06.000,55,11077232,12925,0,1677256985,13114.221645689999,35.62129776000074,53564.8946928
2023-02-24,16:43:10.000,55,11077237,12765,0,1677256989,13114.248590929994,35.53670820000116,53564.8946928
2023-02-24,16:43:14.000,55,11077220,13005,0,1677256993,13114.228381999994,35.48031515999901,53564.8248216
2023-02-24,16:43:18.000,55,11077279,12845,0,1677256997,13114.248590929994,35.423922120004136,53564.90866704001
2023-02-24,16:43:22.000,55,11077231,13125,0,1677257001,13114.187964139994,35.40277472999878,53564.92264128
2023-02-24,16:43:26.000,55,11077239,12845,0,1677257005,13114.154282589989,35.388676470000064,53564.88071856001
2023-02-24,16:43:30.000,55,11077276,12765,0,1677257009,13114.086919489993,35.44506951000221,53564.85277008
2023-02-24,16:43:34.000,55,11077258,13205,0,1677257013,13114.140809969998,35.47326602999965,53564.80386024
2023-02-24,16:43:38.000,55,11077270,12845,0,1677257017,13114.147546279994,35.53670820000116,53564.720014800005
2023-02-24,16:43:42.000,55,11077250,13005,0,1677257021,13114.140809969998,35.67769080000289,53564.733989039996
2023-02-24,16:43:46.000,55,11077260,12885,0,1677257025,13114.201436759999,35.69883819000097,53564.76193752001
2023-02-24,16:43:50.000,55,11077287,12965,0,1677257029,13114.167755209994,35.783427750000556,53564.76193752001
2023-02-24,16:43:54.000,55,11077239,12925,0,1677257033,13114.194700449989,35.8750664399995,53564.7549504
2023-02-24,16:43:58.000,55,11077232,13045,0,1677257037,13114.309217719994,35.959655999999086,53564.84578296
2023-02-24,16:44:02.000,55,11077271,12965,0,1677257041,13114.41699867999,36.11473685999954,53564.81084736001
2023-02-24,16:44:06.000,55,11077215,13125,0,1677257045,13114.48436178,36.192277289999765,53564.8248216
2023-02-24,16:44:10.000,55,11077253,13125,0,1677257049,13114.60561536,36.31211250000342,53564.85277008
2023-02-24,16:44:14.000,55,11077246,12845,0,1677257053,13114.67971476999,36.34030902000086,53564.92962840001
2023-02-24,16:44:18.000,55,11077288,13125,0,1677257057,13114.652769529996,36.417849450001086,53564.81084736001
2023-02-24,16:44:22.000,55,11077259,12965,0,1677257061,13114.733605249996,36.35440727999958,53564.901679919996
2023-02-24,16:44:26.000,55,11077241,13045,0,1677257065,13114.672978459996,36.375554669997655,53564.768924640004
2023-02-24,16:44:30.000,55,11077271,12885,0,1677257069,13114.740341559991,36.34030902000086,53564.91565416
2023-02-24,16:44:34.000,55,11077225,13045,0,1677257073,13114.780759419991,36.29096510999807,53564.887705680005
2023-02-24,16:44:38.000,55,11077264,12925,0,1677257077,13114.787495730001,36.22752294000384,53564.95058976001
2023-02-24,16:44:42.000,55,11077239,13085,0,1677257081,13114.760550489991,36.17817903000105,53564.88071856001
2023-02-24,16:44:46.000,55,11077250,13165,0,1677257085,13114.672978459996,36.15703164000297,53564.8946928
2023-02-24,16:44:50.000,55,11077235,12925,0,1677257089,13114.693187389996,36.10063860000082,53564.957576880006
2023-02-24,16:44:54.000,55,11077229,13125,0,1677257093,13114.66624215,36.03719642999931,53564.936615520004
2023-02-24,16:44:58.000,55,11077255,12965,0,1677257097,13114.511307019995,35.959655999999086,53564.78289888001
2023-02-24,16:45:02.000,55,11077253,13045,0,1677257101,13114.45741653999,35.825722530003986,53564.8946928
2023-02-24,16:45:06.000,55,11077243,13205,0,1677257105,13114.349635579994,35.76932949000184,53564.81084736001
2023-02-24,16:45:10.000,55,11077224,12965,0,1677257109,13114.35637188999,35.68473993000225,53564.85277008
2023-02-24,16:45:14.000,55,11077240,12925,0,1677257113,13114.27553616999,35.70588732000033,53564.80386024
2023-02-24,16:45:18.000,55,11077285,12765,0,1677257117,13114.27553616999,35.6283468900001,53564.887705680005
2023-02-24,16:45:22.000,55,11077212,13085,0,1677257121,13114.228381999994,35.67064167000353,53564.8946928
2023-02-24,16:45:26.000,55,11077214,12965,0,1677257125,13114.167755209994,35.58605211000395,53564.88071856001
2023-02-24,16:45:30.000,55,11077205,12925,0,1677257129,13114.147546279994,35.57900298000459,53564.90866704001
2023-02-24,16:45:34.000,55,11077253,13005,0,1677257133,13114.100392109998,35.63539601999946,53564.87373144
2023-02-24,16:45:38.000,55,11077224,13005,0,1677257137,13113.992611150003,35.734083839997766,53564.789886000006
2023-02-24,16:45:42.000,55,11077282,13005,0,1677257141,13113.925248049993,35.75523123000312,53564.79687312
2023-02-24,16:45:46.000,55,11077228,12965,0,1677257145,13113.851148640002,35.86801731000014,53564.733989039996
2023-02-24,16:45:50.000,55,11077220,12965,0,1677257149,13113.878093879997,35.959655999999086,53564.789886000006
2023-02-24,16:45:54.000,55,11077222,12925,0,1677257153,13113.830939710002,36.008999910001876,53564.81783448
2023-02-24,16:45:58.000,55,11077245,12925,0,1677257157,13113.898302809997,36.13588425000489,53564.92264128
2023-02-24,16:46:02.000,55,11077234,12965,0,1677257161,13113.891566500002,36.199326419999124,53564.90866704001
2023-02-24,16:46:06.000,55,11077223,13005,0,1677257165,13113.898302809997,36.22047381000448,53564.90866704001
2023-02-24,16:46:10.000,55,11077273,13125,0,1677257169,13113.857884949997,36.199326419999124,53564.85277008
2023-02-24,16:46:14.000,55,11077283,13045,0,1677257173,13113.891566500002,36.17817903000105,53564.85975720001
2023-02-24,16:46:18.000,55,11077204,12805,0,1677257177,13113.790521850002,36.206375549998484,53564.65713072
2023-02-24,16:46:22.000,55,11077259,13165,0,1677257181,13113.891566500002,36.1217859899989,53564.83180872001
2023-02-24,16:46:26.000,55,11077217,12965,0,1677257185,13113.878093879997,36.11473685999954,53564.78289888001
2023-02-24,16:46:30.000,55,11077275,13125,0,1677257189,13113.905039119993,36.072442080003384,53564.789886000006
2023-02-24,16:46:34.000,55,11077215,12885,0,1677257193,13113.878093879997,36.058343820004666,53564.74097616001
2023-02-24,16:46:38.000,55,11077271,13125,0,1677257197,13114.033029009988,36.072442080003384,53564.92264128
2023-02-24,16:46:42.000,55,11077257,13085,0,1677257201,13114.019556389998,36.10063860000082,53564.92264128
2023-02-24,16:46:46.000,55,11077247,12965,0,1677257205,13114.039765319998,36.13588425000489,53564.936615520004
2023-02-24,16:46:50.000,55,11077195,13205,0,1677257209,13113.999347459998,36.16408077000233,53564.90866704001
2023-02-24,16:46:54.000,55,11077222,12885,0,1677257213,13113.931984360002,36.14998251000361,53564.92264128
2023-02-24,16:46:58.000,55,11077248,12845,0,1677257217,13113.837676019997,36.17817903000105,53564.8248216
2023-02-24,16:47:02.000,55,11077236,12965,0,1677257221,13113.844412329992,36.27686684999935,53564.85975720001
2023-02-24,16:47:06.000,55,11077217,13165,0,1677257225,13113.891566500002,36.30506337000406,53564.936615520004
2023-02-24,16:47:10.000,55,11077221,12925,0,1677257229,13113.898302809997,36.34735815000022,53564.95058976001
2023-02-24,16:47:14.000,55,11077236,12965,0,1677257233,13113.891566500002,36.368505539998296,53564.94360264
2023-02-24,16:47:18.000,55,11077241,12965,0,1677257237,13113.931984360002,36.368505539998296,53565.006486720005
2023-02-24,16:47:22.000,55,11077203,13005,0,1677257241,13113.911775430002,36.36145640999894,53565.04142232
2023-02-24,16:47:26.000,55,11077249,12925,0,1677257245,13113.965665909993,36.431947709999804,53565.01347384
2023-02-24,16:47:30.000,55,11077199,13205,0,1677257249,13113.918511739997,36.49538988000131,53565.01347384
2023-02-24,16:47:34.000,55,11077243,13085,0,1677257253,13113.945456979993,36.49538988000131,53565.07635792001
2023-02-24,16:47:38.000,55,11077270,12965,0,1677257257,13113.905039119993,36.51653726999939,53565.006486720005
2023-02-24,16:47:42.000,55,11077235,13085,0,1677257261,13113.945456979993,36.53768466000474,53565.04142232
2023-02-24,16:47:46.000,55,11077239,12965,0,1677257265,13113.965665909993,36.55883205000282,53565.006486720005
2023-02-24,16:47:50.000,55,11077211,13325,0,1677257269,13114.019556389998,36.57293031000154,53565.09033216
2023-02-24,16:47:54.000,55,11077241,13045,0,1677257273,13114.093655799988,36.601126829998975,53565.104306400004
2023-02-24,16:47:58.000,55,11077230,13125,0,1677257277,13114.154282589989,36.5799794400009,53565.14622912001
2023-02-24,16:48:02.000,55,11077238,12965,0,1677257281,13114.154282589989,36.53768466000474,53565.15321624
2023-02-24,16:48:06.000,55,11077269,12925,0,1677257285,13114.174491519989,36.474242490003235,53565.16719048001
2023-02-24,16:48:10.000,55,11077276,12965,0,1677257289,13114.235118309989,36.45309509999788,53565.18815184
2023-02-24,16:48:14.000,55,11077228,13085,0,1677257293,13114.25532723999,36.375554669997655,53565.18116472
2023-02-24,16:48:18.000,55,11077196,12965,0,1677257297,13114.235118309989,36.34735815000022,53565.055396560005
2023-02-24,16:48:22.000,55,11077192,13085,0,1677257301,13114.369844509994,36.21342467999784,53565.069370799996
2023-02-24,16:48:26.000,55,11077205,13245,0,1677257305,13114.491098089995,36.065392950004025,53565.08334504
2023-02-24,16:48:30.000,55,11077227,13165,0,1677257309,13114.612351669995,35.896213830004854,53565.21610032001
2023-02-24,16:48:34.000,55,11077277,12845,0,1677257313,13114.531515949995,35.75523123000312,53565.18815184
2023-02-24,16:48:38.000,55,11077233,13045,0,1677257317,13114.511307019995,35.64949427999818,53565.30693288
2023-02-24,16:48:42.000,55,11077242,13245,0,1677257321,13114.45741653999,35.6283468900001,53565.271997280004
2023-02-24,16:48:46.000,55,11077193,13125,0,1677257325,13114.46415285,35.67769080000289,53565.292958640006
2023-02-24,16:48:50.000,55,11077282,13205,0,1677257329,13114.40352606,35.74818210000376,53565.271997280004
2023-02-24,16:48:54.000,55,11077191,13165,0,1677257333,13114.430471299995,35.86801731000014,53565.223087440005
2023-02-24,16:48:58.000,55,11077228,12845,0,1677257337,13114.32269034,36.03014729999995,53565.20212608
2023-02-24,16:49:02.000,55,11077242,13045,0,1677257341,13114.174491519989,36.192277289999765,53565.04840944001
2023-02-24,16:49:06.000,55,11077260,13245,0,1677257345,13114.161018899998,36.31211250000342,53565.09033216
2023-02-24,16:49:10.000,55,11077232,12925,0,1677257349,13114.093655799988,36.5447337900041,53564.94360264
2023-02-24,16:49:14.000,55,11077213,13005,0,1677257353,13114.154282589989,36.62227422000433,53565.02046096
2023-02-24,16:49:18.000,55,11077262,13045,0,1677257357,13114.100392109998,36.770305949998146,53565.104306400004
2023-02-24,16:49:22.000,55,11077223,13045,0,1677257361,13114.006083769993,36.91128854999988,53565.02046096
2023-02-24,16:49:26.000,55,11077235,13005,0,1677257365,13114.012820079988,36.939485070004594,53565.04142232
2023-02-24,16:49:30.000,55,11077207,13005,0,1677257369,13114.113864729989,36.93243593999796,53565.0344352
2023-02-24,16:49:34.000,55,11077189,13045,0,1677257373,13114.147546279994,36.81260073000158,53565.04840944001
2023-02-24,16:49:38.000,55,11077215,13085,0,1677257377,13114.006083769993,36.75620768999943,53564.94360264
2023-02-24,16:49:42.000,55,11077236,13005,0,1677257381,13113.965665909993,36.594077699999616,53564.99251248
2023-02-24,16:49:46.000,55,11077207,13165,0,1677257385,13113.743367679992,36.481291620002594,53564.936615520004
2023-02-24,16:49:50.000,55,11077191,12805,0,1677257389,13113.676004579997,36.417849450001086,53564.92264128
2023-02-24,16:49:54.000,55,11077271,13125,0,1677257393,13113.4873879,36.417849450001086,53564.79687312
2023-02-24,16:49:58.000,55,11077245,13045,0,1677257397,13113.514333139996,36.424898580000445,53564.88071856001
2023-02-24,16:50:02.000,55,11077215,13245,0,1677257401,13113.52780576,36.460144230004516,53564.85975720001
2023-02-24,16:50:06.000,55,11077192,13125,0,1677257405,13113.494124209996,36.474242490003235,53564.84578296
2023-02-24,16:50:10.000,55,11077184,12845,0,1677257409,13113.514333139996,36.44604596999852,53564.7549504
2023-02-24,16:50:14.000,55,11077190,12765,0,1677257413,13113.473915279996,36.460144230004516,53564.81084736001
2023-02-24,16:50:18.000,55,11077287,13165,0,1677257417,13113.453706349996,36.417849450001086,53564.77591176
2023-02-24,16:50:22.000,55,11077209,13005,0,1677257421,13113.372870629995,36.49538988000131,53564.70604056
2023-02-24,16:50:26.000,55,11077199,13085,0,1677257425,13113.40655218,36.51653726999939,53564.6850792
2023-02-24,16:50:30.000,55,11077239,13045,0,1677257429,13113.38634325,36.6786672599992,53564.70604056
2023-02-24,16:50:34.000,55,11077186,13085,0,1677257433,13113.40655218,36.80555160000222,53564.69905344
2023-02-24,16:50:38.000,55,11077173,13125,0,1677257437,13113.48065158999,36.98177985000075,53564.72700192
2023-02-24,16:50:42.000,55,11077227,13045,0,1677257441,13113.568223620001,37.15095896999992,53564.66411784001
2023-02-24,16:50:46.000,55,11077221,12965,0,1677257445,13113.662531959992,37.36243287000252,53564.70604056
2023-02-24,16:50:50.000,55,11077229,13045,0,1677257449,13113.682740889992,37.468169820000185,53564.69905344
2023-02-24,16:50:54.000,55,11077240,12925,0,1677257453,13113.649059340001,37.637348939999356,53564.69905344
2023-02-24,16:50:58.000,55,11077206,12965,0,1677257457,13113.521069449991,37.78538067000045,53564.54533680001
2023-02-24,16:51:02.000,55,11077193,13085,0,1677257461,13113.541278379991,37.96865804999834,53564.51738832
2023-02-24,16:51:06.000,55,11077235,12845,0,1677257465,13113.54801469,38.22242673000437,53564.503414080005
2023-02-24,16:51:10.000,55,11077207,13005,0,1677257469,13113.649059340001,38.3986549800029,53564.54533680001
2023-02-24,16:51:14.000,55,11077228,12965,0,1677257473,13113.588432550001,38.49029367000185,53564.47546560001
2023-02-24,16:51:18.000,55,11077207,13525,0,1677257477,13113.676004579997,38.53963758000464,53564.5802724
2023-02-24,16:51:22.000,55,11077198,13005,0,1677257481,13113.676004579997,38.567834100002074,53564.552323920005
2023-02-24,16:51:26.000,55,11077200,13045,0,1677257485,13113.676004579997,38.447998889998416,53564.58725952
2023-02-24,16:51:30.000,55,11077199,13085,0,1677257489,13113.689477200001,38.31406542000332,53564.57328528001
2023-02-24,16:51:34.000,55,11077205,12925,0,1677257493,13113.649059340001,38.046198479998566,53564.53834968
2023-02-24,16:51:38.000,55,11077219,13085,0,1677257497,13113.649059340001,37.77833154000109,53564.51738832
2023-02-24,16:51:42.000,55,11077211,12925,0,1677257501,13113.514333139996,37.53161199000169,53564.48943984
2023-02-24,16:51:46.000,55,11077214,13005,0,1677257505,13113.44697004,37.33423634999781,53564.503414080005
2023-02-24,16:51:50.000,55,11077150,13245,0,1677257509,13113.34592539,37.08046766999905,53564.46847848
2023-02-24,16:51:54.000,55,11077196,12925,0,1677257513,13113.190990259995,36.883092030002445,53564.53136256
2023-02-24,16:51:58.000,55,11077251,13245,0,1677257517,13113.09668191999,36.699814650004555,53564.53136256
2023-02-24,16:52:02.000,55,11077202,12965,0,1677257521,13112.968692029994,36.55883205000282,53564.552323920005
2023-02-24,16:52:06.000,55,11077202,13125,0,1677257525,13112.874383689988,36.417849450001086,53564.51738832
2023-02-24,16:52:10.000,55,11077232,13085,0,1677257529,13112.739657489998,36.35440727999958,53564.46149136
2023-02-24,16:52:14.000,55,11077205,12925,0,1677257533,13112.577986049997,36.368505539998296,53564.53834968
2023-02-24,16:52:18.000,55,11077213,13125,0,1677257537,13112.342215199991,36.34030902000086,53564.40559440001
2023-02-24,16:52:22.000,55,11077200,13085,0,1677257541,13112.16707114,36.34735815000022,53564.335723200005
2023-02-24,16:52:26.000,55,11077223,13005,0,1677257545,13112.092971729995,36.35440727999958,53564.335723200005
2023-02-24,16:52:30.000,55,11077229,13445,0,1677257549,13111.99866338999,36.431947709999804,53564.39860728001
2023-02-24,16:52:34.000,55,11077203,12885,0,1677257553,13111.863937189999,36.53768466000474,53564.25187776
2023-02-24,16:52:38.000,55,11077196,13245,0,1677257557,13111.789837779994,36.67161812999984,53564.39860728001
2023-02-24,16:52:42.000,55,11077170,13365,0,1677257561,13111.641638959998,36.868993770003726,53564.3706588
2023-02-24,16:52:46.000,55,11077221,13245,0,1677257565,13111.655111579988,36.93243593999796,53564.41258152
2023-02-24,16:52:50.000,55,11077234,13165,0,1677257569,13111.648375269993,37.066369410000334,53564.3706588
2023-02-24,16:52:54.000,55,11077197,13125,0,1677257573,13111.641638959998,37.108664190003765,53564.41956864
2023-02-24,16:52:58.000,55,11077220,13325,0,1677257577,13111.473231210002,37.14390984000056,53564.27283912
2023-02-24,16:53:02.000,55,11077229,13205,0,1677257581,13111.473231210002,37.08751679999841,53564.37764592001
2023-02-24,16:53:06.000,55,11077148,13285,0,1677257585,13111.446285969992,37.066369410000334,53564.44053
2023-02-24,16:53:10.000,55,11077199,13325,0,1677257589,13111.439549659997,37.01702550000482,53564.46847848
2023-02-24,16:53:14.000,55,11077225,13045,0,1677257593,13111.446285969992,36.99587810999947,53564.51738832
2023-02-24,16:53:18.000,55,11077187,13045,0,1677257597,13111.385659179992,36.9253868099986,53564.58725952
2023-02-24,16:53:22.000,55,11077187,13245,0,1677257601,13111.277878219997,36.90423942000052,53564.62918224
2023-02-24,16:53:26.000,55,11077242,13085,0,1677257605,13111.237460359996,36.868993770003726,53564.6850792
2023-02-24,16:53:30.000,55,11077246,13365,0,1677257609,13111.122943089991,36.883092030002445,53564.69905344
2023-02-24,16:53:34.000,55,11077202,13165,0,1677257613,13111.06905261,36.826698990000295,53564.66411784001
2023-02-24,16:53:38.000,55,11077197,13165,0,1677257617,13110.96127164999,36.81260073000158,53564.6850792
2023-02-24,16:53:42.000,55,11077234,13445,0,1677257621,13110.853490689995,36.833748119999655,53564.62918224
2023-02-24,16:53:46.000,55,11077209,13285,0,1677257625,13110.813072829995,36.74915856000007,53564.6501436
2023-02-24,16:53:50.000,55,11077196,13205,0,1677257629,13110.79960020999,36.706863780003914,53564.56629816001
2023-02-24,16:53:54.000,55,11077218,13085,0,1677257633,13110.873699619995,36.69276551999792,53564.63616936
2023-02-24,16:53:58.000,55,11077244,13285,0,1677257637,13110.813072829995,36.5447337900041,53564.622195120006
2023-02-24,16:54:02.000,55,11077219,13045,0,1677257641,13110.76591866,36.56588118000218,53564.6850792
2023-02-24,16:54:06.000,55,11077211,13325,0,1677257645,13110.69855555999,36.53768466000474,53564.66411784001
2023-02-24,16:54:10.000,55,11077213,13525,0,1677257649,13110.61771983999,36.5799794400009,53564.671104960005
2023-02-24,16:54:14.000,55,11077231,12925,0,1677257653,13110.516675189989,36.56588118000218,53564.601233760004
2023-02-24,16:54:18.000,55,11077180,13045,0,1677257657,13110.449312089993,36.601126829998975,53564.46847848
2023-02-24,16:54:22.000,55,11077191,12965,0,1677257661,13110.341531129998,36.601126829998975,53564.3706588
2023-02-24,16:54:26.000,55,11077220,13205,0,1677257665,13110.334794820003,36.53768466000474,53564.46847848
2023-02-24,16:54:30.000,55,11077187,13205,0,1677257669,13110.307849579993,36.5799794400009,53564.3007876
2023-02-24,16:54:34.000,55,11077236,13085,0,1677257673,13110.287640649993,36.474242490003235,53564.31476184
2023-02-24,16:54:38.000,55,11077206,13325,0,1677257677,13110.442575779998,36.48834075000195,53564.40559440001
2023-02-24,16:54:42.000,55,11077238,13005,0,1677257681,13110.429103159993,36.49538988000131,53564.384633040005
2023-02-24,16:54:46.000,55,11077198,13125,0,1677257685,13110.408894229993,36.460144230004516,53564.384633040005
2023-02-24,16:54:50.000,55,11077213,13285,0,1677257689,13110.442575779998,36.43899683999916,53564.34271032
2023-02-24,16:54:54.000,55,11077222,13325,0,1677257693,13110.287640649993,36.30506337000406,53564.20995504001
2023-02-24,16:54:58.000,55,11077170,13325,0,1677257697,13110.408894229993,36.241621200002555,53564.32174896
2023-02-24,16:55:02.000,55,11077287,13285,0,1677257701,13110.462784709998,36.14998251000361,53564.335723200005
2023-02-24,16:55:06.000,55,11077214,13245,0,1677257705,13110.577301979989,35.99490165000316,53564.286813360006
2023-02-24,16:55:10.000,55,11077185,13125,0,1677257709,13110.67834662999,35.91736122000293,53564.25886488001
2023-02-24,16:55:14.000,55,11077186,13085,0,1677257713,13110.792863899995,35.790476879999915,53564.41956864
2023-02-24,16:55:18.000,55,11077267,13285,0,1677257717,13110.853490689995,35.67064167000353,53564.47546560001
2023-02-24,16:55:22.000,55,11077196,13085,0,1677257721,13110.78612759,35.607199500002025,53564.335723200005
2023-02-24,16:55:26.000,55,11077187,13165,0,1677257725,13111.00842582,35.564904719998594,53564.503414080005
2023-02-24,16:55:30.000,55,11077223,13205,0,1677257729,13111.156624639996,35.46621690000029,53564.46149136
2023-02-24,16:55:34.000,55,11077222,13405,0,1677257733,13111.432813350002,35.381627340000705,53564.51738832
2023-02-24,16:55:38.000,55,11077172,13445,0,1677257737,13111.567539549993,35.40277472999878,53564.601233760004
2023-02-24,16:55:42.000,55,11077241,13365,0,1677257741,13111.587748479993,35.41687299000478,53564.622195120006
2023-02-24,16:55:46.000,55,11077225,13525,0,1677257745,13111.628166339993,35.51556081000308,53564.6850792
2023-02-24,16:55:50.000,55,11077229,13405,0,1677257749,13111.655111579988,35.557855589999235,53564.601233760004
2023-02-24,16:55:54.000,55,11077176,13325,0,1677257753,13111.783101469999,35.67769080000289,53564.720014800005
2023-02-24,16:55:58.000,55,11077202,13325,0,1677257757,13111.884146119999,35.71998557999905,53564.733989039996
2023-02-24,16:56:02.000,55,11077236,13445,0,1677257761,13111.850464569994,35.776378620001196,53564.83180872001
2023-02-24,16:56:06.000,55,11077212,13405,0,1677257765,13111.870673499994,35.86096818000078,53564.85975720001
2023-02-24,16:56:10.000,55,11077197,13205,0,1677257769,13111.931300289994,35.896213830004854,53564.86674432
2023-02-24,16:56:14.000,55,11077252,13445,0,1677257773,13111.94477291,35.91736122000293,53564.936615520004
2023-02-24,16:56:18.000,55,11077192,13445,0,1677257777,13111.931300289994,35.93145948000165,53564.86674432
2023-02-24,16:56:22.000,55,11077167,13525,0,1677257781,13111.91782766999,35.91031209000357,53564.838795840005
2023-02-24,16:56:26.000,55,11077217,13565,0,1677257785,13111.911091359994,35.88916469999822,53564.8946928
2023-02-24,16:56:30.000,55,11077229,13445,0,1677257789,13111.810046709994,35.86801731000014,53564.92962840001
2023-02-24,16:56:34.000,55,11077268,13405,0,1677257793,13111.722474679998,35.81162426999799,53564.92962840001
2023-02-24,16:56:38.000,55,11077173,13525,0,1677257797,13111.634902649988,35.76932949000184,53564.99949960001
2023-02-24,16:56:42.000,55,11077185,13525,0,1677257801,13111.594484789988,35.81162426999799,53564.99251248
2023-02-24,16:56:46.000,55,11077272,13405,0,1677257805,13111.614693719988,35.86096818000078,53565.08334504
2023-02-24,16:56:50.000,55,11077148,13405,0,1677257809,13111.621430029998,35.9878525200038,53565.125267760006
2023-02-24,16:56:54.000,55,11077178,13445,0,1677257813,13111.581012169998,36.016049040001235,53565.174177600005
2023-02-24,16:56:58.000,55,11077209,13325,0,1677257817,13111.527121689993,36.07949121000274,53565.14622912001
2023-02-24,16:57:02.000,55,11077210,13565,0,1677257821,13111.439549659997,36.07949121000274,53565.15321624
2023-02-24,16:57:06.000,55,11077217,13525,0,1677257825,13111.439549659997,36.10768773000018,53565.18815184
2023-02-24,16:57:10.000,55,11077235,13645,0,1677257829,13111.385659179992,36.12883511999826,53565.24404880001
2023-02-24,16:57:14.000,55,11077263,13445,0,1677257833,13111.392395490002,36.17112990000169,53565.33488136001
2023-02-24,16:57:18.000,55,11077166,13565,0,1677257837,13111.392395490002,36.192277289999765,53565.36981696
2023-02-24,16:57:22.000,55,11077181,13485,0,1677257841,13111.399131799997,36.22047381000448,53565.404752559996
2023-02-24,16:57:26.000,55,11077243,13605,0,1677257845,13111.338505009997,36.22752294000384,53565.39776544
2023-02-24,16:57:30.000,55,11077206,13405,0,1677257849,13111.345241319992,36.28391597999871,53565.41173968001
2023-02-24,16:57:34.000,55,11077217,13845,0,1677257853,13111.271141910001,36.368505539998296,53565.3488556
2023-02-24,16:57:38.000,55,11077241,13765,0,1677257857,13111.190306190001,36.460144230004516,53565.25802304
2023-02-24,16:57:42.000,55,11077244,13725,0,1677257861,13111.210515120001,36.53063552999811,53565.25802304
2023-02-24,16:57:46.000,55,11077256,13605,0,1677257865,13111.244196669992,36.61522508999769,53565.32789424
2023-02-24,16:57:50.000,55,11077204,13845,0,1677257869,13111.291350840002,36.699814650004555,53565.30693288
2023-02-24,16:57:54.000,55,11077231,13725,0,1677257873,13111.210515120001,36.76325681999879,53565.24404880001
2023-02-24,16:57:58.000,55,11077265,13725,0,1677257877,13111.217251429996,36.876042900003085,53565.31392000001
2023-02-24,16:58:02.000,55,11077265,13885,0,1677257881,13111.257669289997,36.99587810999947,53565.35584272
2023-02-24,16:58:06.000,55,11077206,13845,0,1677257885,13111.210515120001,37.09456592999777,53565.341868480005
2023-02-24,16:58:10.000,55,11077214,13765,0,1677257889,13111.190306190001,37.172106359998,53565.32090712
2023-02-24,16:58:14.000,55,11077237,13805,0,1677257893,13111.149888330001,37.22145027000079,53565.271997280004
2023-02-24,16:58:18.000,55,11077272,13845,0,1677257897,13111.062316299991,37.242597659998864,53565.26501016001
2023-02-24,16:58:22.000,55,11077247,14165,0,1677257901,13110.94779903,37.19325375000335,53565.14622912001
2023-02-24,16:58:26.000,55,11077234,13965,0,1677257905,13110.86696331,37.20030288000271,53565.19513896001
2023-02-24,16:58:30.000,55,11077235,14005,0,1677257909,13110.732237109994,37.18620462000399,53565.069370799996
2023-02-24,16:58:34.000,55,11077209,14205,0,1677257913,13110.61771983999,37.20735201000207,53565.13225488
2023-02-24,16:58:38.000,55,11077223,14045,0,1677257917,13110.536884119989,37.25669592000486,53565.139242
2023-02-24,16:58:42.000,55,11077212,14325,0,1677257921,13110.381948989998,37.235548529999505,53565.11129352
2023-02-24,16:58:46.000,55,11077209,14205,0,1677257925,13110.274168030002,37.29899070000101,53565.06238368
2023-02-24,16:58:50.000,55,11077252,14245,0,1677257929,13110.233750170002,37.242597659998864,53564.97853824001
2023-02-24,16:58:54.000,55,11077214,14365,0,1677257933,13110.065342419992,37.242597659998864,53564.936615520004
2023-02-24,16:58:58.000,55,11077208,14405,0,1677257937,13109.89019836,37.19325375000335,53564.86674432
2023-02-24,16:59:02.000,55,11077204,14445,0,1677257941,13109.82957157,37.20030288000271,53564.74796328
2023-02-24,16:59:06.000,55,11077203,14605,0,1677257945,13109.775681089995,37.18620462000399,53564.720014800005
2023-02-24,16:59:10.000,55,11077201,14725,0,1677257949,13109.70831799,37.242597659998864,53564.601233760004
2023-02-24,16:59:14.000,55,11077228,14725,0,1677257953,13109.74873585,37.29899070000101,53564.58725952
2023-02-24,16:59:18.000,55,11077187,14445,0,1677257957,13109.856516809996,37.36243287000252,53564.77591176
2023-02-24,16:59:21.000,55,11077188,14685,0,1677257960,13109.816098949996,37.39062938999996,53564.78289888001
2023-02-24,16:59:25.000,55,11077177,14525,0,1677257964,13109.836307879996,37.411776779998036,53564.83180872001
2023-02-24,16:59:29.000,55,11077217,14365,0,1677257968,13109.944088839991,37.43292417000339,53564.86674432
2023-02-24,16:59:33.000,55,11077207,14645,0,1677257972,13110.051869800001,37.475218949999544,53564.86674432
2023-02-24,16:59:37.000,55,11077252,14605,0,1677257976,13110.038397179997,37.461120690000826,53564.69905344
2023-02-24,16:59:41.000,55,11077214,14565,0,1677257980,13110.159650759997,37.517513730002975,53564.78289888001
2023-02-24,16:59:45.000,55,11077193,14525,0,1677257984,13110.193332310002,37.4822680799989,53564.77591176
2023-02-24,16:59:49.000,55,11077172,14565,0,1677257988,13110.301113269998,37.43997330000275,53564.79687312
2023-02-24,16:59:53.000,55,11077189,14565,0,1677257992,13110.301113269998,37.41882591000467,53564.768924640004
2023-02-24,16:59:57.000,55,11077183,14765,0,1677257996,13110.334794820003,37.411776779998036,53564.83180872001
2023-02-24,17:00:01.000,55,11077231,14605,0,1677258000,13110.280904339998,37.3835802600006,53564.838795840005
2023-02-24,17:00:05.000,55,11077166,14565,0,1677258004,13110.267431719993,37.33423634999781,53564.81084736001
2023-02-24,17:00:09.000,55,11077206,14725,0,1677258008,13110.307849579993,37.36243287000252,53564.838795840005
2023-02-24,17:00:13.000,55,11077141,14605,0,1677258012,13110.314585890002,37.37653113000124,53564.83180872001
2023-02-24,17:00:17.000,55,11077231,14765,0,1677258016,13110.227013859992,37.503415470004256,53564.768924640004
2023-02-24,17:00:21.000,55,11077209,14525,0,1677258020,13110.213541240002,37.62325068000064,53564.72700192
2023-02-24,17:00:25.000,55,11077180,14605,0,1677258024,13110.186595999992,37.78538067000045,53564.64315648001
2023-02-24,17:00:29.000,55,11077212,14565,0,1677258028,13110.085551349992,37.90521588000411,53564.54533680001
2023-02-24,17:00:33.000,55,11077185,14405,0,1677258032,13110.038397179997,37.99685457000305,53564.48943984
2023-02-24,17:00:37.000,55,11077179,14565,0,1677258036,13109.991243010001,37.96160891999898,53564.60822088
2023-02-24,17:00:41.000,55,11077209,14685,0,1677258040,13109.937352529996,38.03210021999985,53564.5802724
2023-02-24,17:00:45.000,55,11077200,14725,0,1677258044,13109.82283525999,38.03914934999921,53564.601233760004
2023-02-24,17:00:49.000,55,11077183,14365,0,1677258048,13109.735263229995,38.095542390001356,53564.5802724
2023-02-24,17:00:53.000,55,11077165,14565,0,1677258052,13109.755472159995,38.102591520000715,53564.57328528001
2023-02-24,17:00:57.000,55,11077201,14725,0,1677258056,13109.76894478,38.109640650000074,53564.46149136
2023-02-24,17:01:01.000,55,11077199,14565,0,1677258060,13109.74199953999,38.151935430003505,53564.40559440001
2023-02-24,17:01:05.000,55,11077203,14605,0,1677258064,13109.58706441,38.102591520000715,53564.42655576001
2023-02-24,17:01:09.000,55,11077157,14645,0,1677258068,13109.56011916999,38.00390370000241,53564.454504240006
2023-02-24,17:01:13.000,55,11077213,14645,0,1677258072,13109.51970130999,37.9757071799977,53564.3706588
2023-02-24,17:01:17.000,55,11077161,14685,0,1677258076,13109.60727334,37.869970230000035,53564.454504240006
2023-02-24,17:01:21.000,55,11077194,14445,0,1677258080,13109.614009649995,37.77128241000173,53564.48943984
2023-02-24,17:01:25.000,55,11077174,14605,0,1677258084,13109.674636439995,37.65849633000471,53564.5104012
2023-02-24,17:01:29.000,55,11077201,14845,0,1677258088,13109.70831799,37.63029981,53564.56629816001
2023-02-24,17:01:33.000,55,11077194,14605,0,1677258092,13109.775681089995,37.53866112000105,53564.53136256
2023-02-24,17:01:37.000,55,11077181,14885,0,1677258096,13109.735263229995,37.44702243000211,53564.54533680001
2023-02-24,17:01:41.000,55,11077220,14565,0,1677258100,13109.715054299995,37.39062938999996,53564.51738832
2023-02-24,17:01:45.000,55,11077142,14565,0,1677258104,13109.614009649995,37.32013808999909,53564.51738832
2023-02-24,17:01:49.000,55,11077216,14525,0,1677258108,13109.614009649995,37.36948200000188,53564.53136256
2023-02-24,17:01:53.000,55,11077181,14565,0,1677258112,13109.58032809999,37.32718721999845,53564.57328528001
2023-02-24,17:01:57.000,55,11077173,14685,0,1677258116,13109.654427509995,37.26374505000422,53564.64315648001
2023-02-24,17:02:01.000,55,11077126,14525,0,1677258120,13109.72852692,37.24964678999822,53564.61520800001
2023-02-24,17:02:05.000,55,11077232,14565,0,1677258124,13109.76220846999,37.20735201000207,53564.66411784001
2023-02-24,17:02:09.000,55,11077146,14405,0,1677258128,13109.755472159995,37.12981158000184,53564.66411784001
2023-02-24,17:02:13.000,55,11077187,14445,0,1677258132,13109.72852692,37.101615060004406,53564.66411784001
2023-02-24,17:02:17.000,55,11077195,14525,0,1677258136,13109.654427509995,37.03112376000354,53564.58725952
2023-02-24,17:02:21.000,55,11077160,14565,0,1677258140,13109.58706441,36.93243593999796,53564.503414080005
2023-02-24,17:02:25.000,55,11077151,14685,0,1677258144,13109.56685548,36.86194464000437,53564.60822088
2023-02-24,17:02:29.000,55,11077153,14605,0,1677258148,13109.45907451999,36.770305949998146,53564.53834968
2023-02-24,17:02:33.000,55,11077175,14725,0,1677258152,13109.317612009989,36.72801117000199,53564.51738832
2023-02-24,17:02:37.000,55,11077158,14485,0,1677258156,13109.169413189993,36.71391291000327,53564.58725952
2023-02-24,17:02:41.000,55,11077164,14645,0,1677258160,13108.987532819992,36.74210943000071,53564.48245272
2023-02-24,17:02:45.000,55,11077170,14445,0,1677258164,13108.886488169992,36.770305949998146,53564.47546560001
2023-02-24,17:02:49.000,55,11077206,14845,0,1677258168,13108.684398869991,36.76325681999879,53564.39162016
2023-02-24,17:02:53.000,55,11077139,14725,0,1677258172,13108.50925481,36.75620768999943,53564.40559440001
2023-02-24,17:02:57.000,55,11077094,14765,0,1677258176,13108.26674765,36.7914533400035,53564.216942160005
2023-02-24,17:03:01.000,55,11077097,14525,0,1677258180,13108.192648239994,36.72801117000199,53564.23091640001
2023-02-24,17:03:05.000,55,11077135,14725,0,1677258184,13108.024240489998,36.706863780003914,53564.098161120004
2023-02-24,17:03:09.000,55,11077169,14605,0,1677258188,13107.943404769998,36.66456900000048,53564.10514824
2023-02-24,17:03:13.000,55,11077140,14805,0,1677258192,13107.761524399997,36.67161812999984,53564.04226416001
2023-02-24,17:03:17.000,55,11077184,14685,0,1677258196,13107.795205950002,36.75620768999943,53564.06322552001
2023-02-24,17:03:21.000,55,11077129,14765,0,1677258200,13107.687424989992,36.876042900003085,53564.08418688
2023-02-24,17:03:25.000,55,11077138,14565,0,1677258204,13107.579644029996,37.09456592999777,53564.03527704
2023-02-24,17:03:29.000,55,11077134,14645,0,1677258208,13107.505544619991,37.228499400000146,53564.00732856
2023-02-24,17:03:33.000,55,11077125,14725,0,1677258212,13107.41123628,37.44702243000211,53563.97938008
2023-02-24,17:03:37.000,55,11077175,14365,0,1677258216,13107.32366424999,37.53866112000105,53563.82566344001
2023-02-24,17:03:41.000,55,11077202,14805,0,1677258220,13107.357345799996,37.503415470004256,53563.86059904
2023-02-24,17:03:45.000,55,11077178,14685,0,1677258224,13107.377554729996,37.475218949999544,53563.86059904
2023-02-24,17:03:49.000,55,11077202,14525,0,1677258228,13107.38429103999,37.48931720999826,53563.930470240004
2023-02-24,17:03:53.000,55,11077202,14645,0,1677258232,13107.28324638999,37.503415470004256,53563.90252176001
2023-02-24,17:03:57.000,55,11077128,14445,0,1677258236,13107.316927939995,37.4963663400049,53563.97938008
2023-02-24,17:04:01.000,55,11077167,14605,0,1677258240,13107.337136869995,37.524562860002334,53563.90950888
2023-02-24,17:04:05.000,55,11077167,14765,0,1677258244,13107.41123628,37.4822680799989,53563.916496
2023-02-24,17:04:09.000,55,11077168,14645,0,1677258248,13107.37081842,37.48931720999826,53563.881560400005
2023-02-24,17:04:13.000,55,11077127,14525,0,1677258252,13107.28324638999,37.41882591000467,53563.86059904
2023-02-24,17:04:17.000,55,11077185,14605,0,1677258256,13107.18893805,37.3483346100038,53563.79771496
2023-02-24,17:04:21.000,55,11077180,14645,0,1677258260,13107.04747554,37.33423634999781,53563.67893392
2023-02-24,17:04:25.000,55,11077149,14845,0,1677258264,13107.034002919994,37.235548529999505,53563.65797256001
2023-02-24,17:04:29.000,55,11077160,14725,0,1677258268,13106.98011243999,37.20735201000207,53563.67893392
2023-02-24,17:04:33.000,55,11077148,14645,0,1677258272,13106.892540409994,37.15095896999992,53563.713869520005
2023-02-24,17:04:37.000,55,11077176,14605,0,1677258276,13106.879067789989,37.16505722999864,53563.63701120001
2023-02-24,17:04:41.000,55,11077139,14565,0,1677258280,13106.831913619993,37.172106359998,53563.65098544
2023-02-24,17:04:45.000,55,11077112,14645,0,1677258284,13106.885804099998,37.21440114000143,53563.53919152001
2023-02-24,17:04:49.000,55,11077135,14645,0,1677258288,13106.899276719989,37.24964678999822,53563.52521728
2023-02-24,17:04:53.000,55,11077154,14725,0,1677258292,13106.865595169998,37.291941570001654,53563.51124304
2023-02-24,17:04:57.000,55,11077202,14725,0,1677258296,13106.778023139988,37.39767851999932,53563.36451352
2023-02-24,17:05:01.000,55,11077155,14405,0,1677258300,13106.757814209988,37.36948200000188,53563.39246200001
2023-02-24,17:05:05.000,55,11077127,14605,0,1677258304,13106.737605279988,37.3483346100038,53563.32259080001
2023-02-24,17:05:09.000,55,11077148,14565,0,1677258308,13106.804968379998,37.39767851999932,53563.39944912001
2023-02-24,17:05:13.000,55,11077145,14365,0,1677258312,13106.791495759993,37.39767851999932,53563.259706720004
2023-02-24,17:05:17.000,55,11077179,14445,0,1677258316,13106.939694579989,37.3483346100038,53563.41342336
2023-02-24,17:05:21.000,55,11077189,14685,0,1677258320,13107.02053029999,37.43997330000275,53563.39246200001
2023-02-24,17:05:25.000,55,11077173,14685,0,1677258324,13107.04747554,37.43292417000339,53563.43438472
2023-02-24,17:05:29.000,55,11077164,14645,0,1677258328,13107.0878934,37.40472764999868,53563.448358960006
2023-02-24,17:05:33.000,55,11077166,14685,0,1677258332,13107.08115708999,37.42587504000403,53563.497268800005
2023-02-24,17:05:37.000,55,11077181,14565,0,1677258336,13107.10136601999,37.36243287000252,53563.48329456
2023-02-24,17:05:41.000,55,11077115,14605,0,1677258340,13107.06768447,37.242597659998864,53563.42041048001
2023-02-24,17:05:45.000,55,11077181,14325,0,1677258344,13107.155256499995,37.08751679999841,53563.41342336
2023-02-24,17:05:49.000,55,11077147,14965,0,1677258348,13107.12157494999,36.89719029000116,53563.427397600004
2023-02-24,17:05:53.000,55,11077179,14525,0,1677258352,13107.16199280999,36.73506030000135,53563.51124304
2023-02-24,17:05:57.000,55,11077142,14645,0,1677258356,13107.14852019,36.56588118000218,53563.595088480004
2023-02-24,17:06:01.000,55,11077144,14565,0,1677258360,13107.06768447,36.38965293000365,53563.58111424
2023-02-24,17:06:05.000,55,11077162,14565,0,1677258364,13106.953167199994,36.26276859000063,53563.53919152001
2023-02-24,17:06:09.000,55,11077162,14845,0,1677258368,13106.912749339994,36.13588425000489,53563.5322044
2023-02-24,17:06:13.000,55,11077113,15045,0,1677258372,13106.885804099998,35.973754259997804,53563.5322044
2023-02-24,17:06:17.000,55,11077180,14725,0,1677258376,13106.885804099998,35.91736122000293,53563.48329456
2023-02-24,17:06:21.000,55,11077103,14725,0,1677258380,13106.872331479994,35.76932949000184,53563.4623332
2023-02-24,17:06:25.000,55,11077161,14605,0,1677258384,13106.811704689993,35.72703470999841,53563.46932032001
2023-02-24,17:06:29.000,55,11077174,14445,0,1677258388,13106.703923729998,35.71998557999905,53563.51823016001
2023-02-24,17:06:33.000,55,11077206,14605,0,1677258392,13106.623088009997,35.71293644999969,53563.45534608
2023-02-24,17:06:37.000,55,11077137,14685,0,1677258396,13106.717396349988,35.71998557999905,53563.51823016001
2023-02-24,17:06:41.000,55,11077197,14605,0,1677258400,13106.744341589998,35.71998557999905,53563.497268800005
2023-02-24,17:06:45.000,55,11077168,14765,0,1677258404,13106.757814209988,35.72703470999841,53563.46932032001
2023-02-24,17:06:49.000,55,11077140,14725,0,1677258408,13106.724132659998,35.71998557999905,53563.49028168001
2023-02-24,17:06:53.000,55,11077089,14885,0,1677258412,13106.650033249993,35.734083839997766,53563.47630744
2023-02-24,17:06:57.000,55,11077174,14645,0,1677258416,13106.596142770002,35.74818210000376,53563.41342336
2023-02-24,17:07:01.000,55,11077131,14685,0,1677258420,13106.501834429997,35.88916469999822,53563.29464232
2023-02-24,17:07:05.000,55,11077096,14565,0,1677258424,13106.461416569997,35.9878525200038,53563.38547488
2023-02-24,17:07:09.000,55,11077174,14605,0,1677258428,13106.468152879992,36.00195078000252,53563.37150064001
2023-02-24,17:07:13.000,55,11077120,14445,0,1677258432,13106.394053470001,36.05129468999803,53563.36451352
2023-02-24,17:07:17.000,55,11077180,14485,0,1677258436,13106.407526089992,35.973754259997804,53563.4623332
2023-02-24,17:07:21.000,55,11077152,14645,0,1677258440,13106.360371919996,35.91736122000293,53563.41342336
2023-02-24,17:07:25.000,55,11077124,14605,0,1677258444,13106.239118339996,35.832771660003345,53563.36451352
2023-02-24,17:07:29.000,55,11077086,14765,0,1677258448,13106.19196417,35.81162426999799,53563.38547488
2023-02-24,17:07:33.000,55,11077148,14525,0,1677258452,13106.19196417,35.846869920002064,53563.39944912001
2023-02-24,17:08:14.000,55,11077112,14725,0,1677258493,13106.764550519998,36.1217859899989,53563.74880512
2023-02-24,17:08:18.000,55,11077131,14685,0,1677258497,13106.784759449998,36.14998251000361,53563.69989528
2023-02-24,17:08:22.000,55,11077147,14565,0,1677258501,13106.778023139988,36.13588425000489,53563.73483088001
2023-02-24,17:08:26.000,55,11077130,14605,0,1677258505,13106.744341589998,36.12883511999826,53563.77675360001
2023-02-24,17:08:30.000,55,11077131,14805,0,1677258509,13106.737605279988,36.10063860000082,53563.69989528
2023-02-24,17:08:34.000,55,11077111,14645,0,1677258513,13106.717396349988,36.065392950004025,53563.713869520005
2023-02-24,17:08:38.000,55,11077115,14725,0,1677258517,13106.670242179993,36.065392950004025,53563.664959680005
2023-02-24,17:08:42.000,55,11077174,14605,0,1677258521,13106.582670149997,36.058343820004666,53563.65098544
2023-02-24,17:08:46.000,55,11077191,14765,0,1677258525,13106.488361809992,36.072442080003384,53563.65797256001
2023-02-24,17:08:50.000,55,11077152,14565,0,1677258529,13106.407526089992,36.07949121000274,53563.63701120001
2023-02-24,17:08:54.000,55,11077141,14525,0,1677258533,13106.306481439991,36.11473685999954,53563.56015288001
2023-02-24,17:08:58.000,55,11077100,14645,0,1677258537,13106.218909409996,36.26981771999999,53563.448358960006
2023-02-24,17:09:02.000,55,11077153,14765,0,1677258541,13106.346899299991,36.298014240004704,53563.50425592
2023-02-24,17:09:06.000,55,11077155,14565,0,1677258545,13106.447943949992,36.34030902000086,53563.52521728
2023-02-24,17:09:10.000,55,11077121,14405,0,1677258549,13106.528779669992,36.22752294000384,53563.44137184001
2023-02-24,17:09:14.000,55,11077186,14805,0,1677258553,13106.616351700002,36.03719642999931,53563.53919152001
2023-02-24,17:09:18.000,55,11077139,14645,0,1677258557,13106.508570739992,35.76228036000248,53563.58111424
2023-02-24,17:09:22.000,55,11077146,14445,0,1677258561,13106.407526089992,35.59310124000331,53563.58111424
2023-02-24,17:09:26.000,55,11077105,14565,0,1677258565,13106.434471330002,35.50146255000436,53563.56714000001
2023-02-24,17:09:30.000,55,11077160,14365,0,1677258569,13106.575933840002,35.564904719998594,53563.55316576
2023-02-24,17:09:34.000,55,11077115,14325,0,1677258573,13106.778023139988,35.557855589999235,53563.595088480004
2023-02-24,17:09:38.000,55,11077174,14685,0,1677258577,13106.993585059994,35.438020380002854,53563.616049840006
2023-02-24,17:09:42.000,55,11077103,14405,0,1677258581,13107.215883289995,35.156055179999385,53563.713869520005
2023-02-24,17:09:46.000,55,11077184,14645,0,1677258585,13107.316927939995,34.782451290004246,53563.81867632
2023-02-24,17:09:50.000,55,11077158,14525,0,1677258589,13107.296719009995,34.3665526199984,53563.92348312001
2023-02-24,17:09:54.000,55,11077136,14605,0,1677258593,13107.16199280999,34.05639090000477,53563.95841872
2023-02-24,17:09:58.000,55,11077154,14725,0,1677258597,13107.027266609999,33.96475220999855,53563.95841872
2023-02-24,17:10:02.000,55,11077176,14645,0,1677258601,13106.98011243999,34.01409612000134,53563.96540584
2023-02-24,17:10:06.000,55,11077128,14565,0,1677258605,13106.959903509989,34.162127850002435,53563.89553464001
2023-02-24,17:10:10.000,55,11077145,14645,0,1677258609,13106.939694579989,34.289012189998175,53563.881560400005
2023-02-24,17:10:14.000,55,11077152,14565,0,1677258613,13106.778023139988,34.37360174999776,53563.69989528
2023-02-24,17:10:18.000,55,11077119,14605,0,1677258617,13106.663505869998,34.47228957000334,53563.56714000001
2023-02-24,17:10:22.000,55,11077130,14805,0,1677258621,13106.535515980002,34.54983000000357,53563.6020756
2023-02-24,17:10:26.000,55,11077129,14645,0,1677258625,13106.360371919996,34.68376346999867,53563.40643624
2023-02-24,17:10:30.000,55,11077100,14565,0,1677258629,13106.306481439991,34.789500420003606,53563.39944912001
2023-02-24,17:10:34.000,55,11077123,14605,0,1677258633,13106.266063579991,34.916384759999346,53563.34355216
2023-02-24,17:10:38.000,55,11077117,14365,0,1677258637,13106.279536199996,34.965728670002136,53563.32259080001
2023-02-24,17:10:42.000,55,11077122,14445,0,1677258641,13106.373844540001,35.05736736000108,53563.27368096001
2023-02-24,17:10:46.000,55,11077150,14525,0,1677258645,13106.454680260002,35.08556387999852,53563.25271960001
2023-02-24,17:10:50.000,55,11077110,14605,0,1677258649,13106.420998709997,35.05031823000172,53563.24573248
2023-02-24,17:10:54.000,55,11077133,14645,0,1677258653,13106.326690369991,35.036219970003,53563.0780416
2023-02-24,17:10:58.000,55,11077134,14725,0,1677258657,13106.407526089992,35.00802344999829,53563.14092568
2023-02-24,17:11:02.000,55,11077162,14445,0,1677258661,13106.407526089992,34.95867954000278,53563.112977200006
2023-02-24,17:11:06.000,55,11077111,14485,0,1677258665,13106.481625499997,34.83884432999912,53563.210796880005
2023-02-24,17:11:10.000,55,11077129,14405,0,1677258669,13106.542252289997,34.67671433999931,53563.217784
2023-02-24,17:11:14.000,55,11077135,14805,0,1677258673,13106.602879079997,34.54983000000357,53563.3575264
2023-02-24,17:11:18.000,55,11077128,14805,0,1677258677,13106.582670149997,34.48638783000206,53563.39246200001
2023-02-24,17:11:22.000,55,11077100,14565,0,1677258681,13106.528779669992,34.42999478999991,53563.36451352
2023-02-24,17:11:26.000,55,11077152,14565,0,1677258685,13106.434471330002,34.35950348999904,53563.39944912001
2023-02-24,17:11:30.000,55,11077110,14845,0,1677258689,13106.279536199996,34.37360174999776,53563.40643624
2023-02-24,17:11:34.000,55,11077145,14805,0,1677258693,13106.097655829995,34.42294566000055,53563.27368096001
2023-02-24,17:11:38.000,55,11077136,14605,0,1677258697,13106.10439213999,34.54278087000421,53563.30162944001
2023-02-24,17:11:42.000,55,11077108,14725,0,1677258701,13106.19196417,34.67671433999931,53563.26669384
2023-02-24,17:11:46.000,55,11077147,14485,0,1677258705,13106.23238203,34.782451290004246,53563.30861656
2023-02-24,17:11:50.000,55,11077104,14605,0,1677258709,13106.326690369991,34.972777800001495,53563.3575264
2023-02-24,17:11:54.000,55,11077127,14565,0,1677258713,13106.266063579991,35.029170840003644,53563.37150064001
2023-02-24,17:11:58.000,55,11077124,14565,0,1677258717,13106.27279989,35.05736736000108,53563.36451352
2023-02-24,17:12:02.000,55,11077119,14845,0,1677258721,13106.360371919996,35.07851474999916,53563.27368096001
2023-02-24,17:12:06.000,55,11077148,14725,0,1677258725,13106.414262400001,35.022121710004285,53563.32259080001
2023-02-24,17:12:10.000,55,11077090,14725,0,1677258729,13106.454680260002,34.94458128000406,53563.329577920005
2023-02-24,17:12:14.000,55,11077134,14365,0,1677258733,13106.508570739992,34.89523737000127,53563.280668080006
2023-02-24,17:12:18.000,55,11077105,14605,0,1677258737,13106.542252289997,34.88113911000255,53563.27368096001
2023-02-24,17:12:22.000,55,11077091,14645,0,1677258741,13106.461416569997,34.90933562999999,53563.09900296
2023-02-24,17:12:26.000,55,11077094,14645,0,1677258745,13106.562461219997,35.01507257999765,53563.210796880005
2023-02-24,17:12:30.000,55,11077146,14685,0,1677258749,13106.589406459992,35.12080953000259,53563.18983552
2023-02-24,17:12:34.000,55,11077087,14725,0,1677258753,13106.575933840002,35.149006050000025,53563.210796880005
2023-02-24,17:12:38.000,55,11077068,14805,0,1677258757,13106.636560630002,35.22654648000025,53563.24573248
2023-02-24,17:12:42.000,55,11077103,14725,0,1677258761,13106.751077899993,35.22654648000025,53563.18284840001
2023-02-24,17:12:46.000,55,11077100,14525,0,1677258765,13106.852122549994,35.40277472999878,53563.23175824001
2023-02-24,17:12:50.000,55,11077109,14565,0,1677258769,13106.932958269994,35.45916777000093,53563.210796880005
2023-02-24,17:12:54.000,55,11077133,14565,0,1677258773,13106.751077899993,35.53670820000116,53563.11996432
2023-02-24,17:12:58.000,55,11077082,14325,0,1677258777,13106.757814209988,35.67064167000353,53563.19682264
2023-02-24,17:13:02.000,55,11077058,14685,0,1677258781,13106.804968379998,35.76932949000184,53563.18284840001
2023-02-24,17:13:06.000,55,11077102,14605,0,1677258785,13106.946430889999,35.8750664399995,53563.30861656
2023-02-24,17:13:10.000,55,11077108,14525,0,1677258789,13107.007057679999,35.88211556999886,53563.2876552
2023-02-24,17:13:14.000,55,11077112,14485,0,1677258793,13107.16199280999,35.76932949000184,53563.38547488
2023-02-24,17:13:18.000,55,11077075,14285,0,1677258797,13107.20241066999,35.600150370002666,53563.43438472
2023-02-24,17:13:22.000,55,11077123,14725,0,1677258801,13107.16872912,35.430971250003495,53563.43438472
2023-02-24,17:13:26.000,55,11077127,14605,0,1677258805,13107.10136601999,35.261792130004324,53563.47630744
2023-02-24,17:13:30.000,55,11077121,14645,0,1677258809,13106.966639819999,35.08556387999852,53563.427397600004
2023-02-24,17:13:34.000,55,11077094,14685,0,1677258813,13106.771286829993,35.022121710004285,53563.36451352
2023-02-24,17:13:38.000,55,11077167,14605,0,1677258817,13106.710660039993,34.94458128000406,53563.41342336
2023-02-24,17:13:42.000,55,11077059,14485,0,1677258821,13106.582670149997,34.9375321500047,53563.29464232
2023-02-24,17:13:46.000,55,11077050,14485,0,1677258825,13106.555724910002,34.88818824000191,53563.427397600004
2023-02-24,17:13:50.000,55,11077092,14445,0,1677258829,13106.400789779997,34.782451290004246,53563.41342336
2023-02-24,17:13:54.000,55,11077095,14525,0,1677258833,13106.319954059996,34.740156510000816,53563.42041048001
2023-02-24,17:13:58.000,55,11077059,14725,0,1677258837,13106.15154631,34.754254769999534,53563.39944912001
2023-02-24,17:14:02.000,55,11077118,14605,0,1677258841,13105.98987487,34.8247460700004,53563.31560368
2023-02-24,17:14:06.000,55,11077100,14405,0,1677258845,13105.720422469989,34.9375321500047,53563.280668080006
2023-02-24,17:14:10.000,55,11077106,14605,0,1677258849,13105.457706380002,35.12080953000259,53563.161887040005
2023-02-24,17:14:14.000,55,11077070,14605,0,1677258853,13105.316243870002,35.2829395200024,53563.05009312
2023-02-24,17:14:18.000,55,11077143,14405,0,1677258857,13105.309507559992,35.50146255000436,53563.0081704
2023-02-24,17:14:22.000,55,11077096,14725,0,1677258861,13105.221935529997,35.63539601999946,53562.994196160005
2023-02-24,17:14:26.000,55,11077085,14565,0,1677258865,13105.221935529997,35.72703470999841,53563.02214464
2023-02-24,17:14:30.000,55,11077134,14565,0,1677258869,13105.100681949996,35.86096818000078,53562.945286320006
2023-02-24,17:14:34.000,55,11077095,14725,0,1677258873,13105.046791469991,35.85391905000142,53562.93829920001
2023-02-24,17:14:38.000,55,11077121,14685,0,1677258877,13105.019846229996,36.016049040001235,53562.93131208
2023-02-24,17:14:42.000,55,11077109,14405,0,1677258881,13104.95248313,36.13588425000489,53562.91733784001
2023-02-24,17:14:46.000,55,11077107,14645,0,1677258885,13104.96595574999,36.28391597999871,53562.875415120005
2023-02-24,17:14:50.000,55,11077129,14485,0,1677258889,13105.060264089996,36.53768466000474,53562.826505280005
2023-02-24,17:14:54.000,55,11077107,14645,0,1677258893,13105.114154570001,36.6786672599992,53562.73567272
2023-02-24,17:14:58.000,55,11077123,14645,0,1677258897,13105.322980179997,36.78440421000414,53562.72868560001
2023-02-24,17:15:02.000,55,11077062,14765,0,1677258901,13105.498124239988,36.79850247000286,53562.72169848001
2023-02-24,17:15:06.000,55,11077115,14445,0,1677258905,13105.626114129998,36.706863780003914,53562.826505280005
2023-02-24,17:15:10.000,55,11077097,14645,0,1677258909,13105.612641509993,36.58702857000026,53562.8334924
2023-02-24,17:15:14.000,55,11077078,14845,0,1677258913,13105.686740919999,36.3332598900015,53562.9732348
2023-02-24,17:15:18.000,55,11077092,14525,0,1677258917,13105.754104019994,36.10768773000018,53562.98720904001
2023-02-24,17:15:22.000,55,11077108,14765,0,1677258921,13105.787785569999,35.95260686999973,53563.01515752001
2023-02-24,17:15:26.000,55,11077121,14765,0,1677258925,13105.84841236,35.776378620001196,53563.05708024001
2023-02-24,17:15:30.000,55,11077112,14805,0,1677258929,13105.895566529995,35.64244514999882,53563.06406736001
2023-02-24,17:15:34.000,55,11077084,14805,0,1677258933,13105.86862129,35.50146255000436,53562.95926056
2023-02-24,17:15:38.000,55,11077129,14605,0,1677258937,13105.774312949994,35.27589039000304,53562.8334924
2023-02-24,17:15:42.000,55,11077084,14725,0,1677258941,13105.700213539989,35.00097431999893,53562.994196160005
2023-02-24,17:15:46.000,55,11077085,14605,0,1677258945,13105.464442689998,34.796549550002965,53562.98720904001
2023-02-24,17:15:50.000,55,11077095,14565,0,1677258949,13105.242144459997,34.64146869000251,53562.88938936001
2023-02-24,17:15:54.000,55,11077079,14605,0,1677258953,13105.147836119992,34.570977390001644,53562.95926056
2023-02-24,17:15:58.000,55,11077103,14445,0,1677258957,13105.060264089996,34.507535220000136,53562.93829920001
2023-02-24,17:16:02.000,55,11077105,14685,0,1677258961,13104.91206527,34.45819131000462,53562.89637648001
2023-02-24,17:16:06.000,55,11077108,14685,0,1677258965,13104.82449323999,34.394749140003114,53562.86144088
2023-02-24,17:16:10.000,55,11077113,14725,0,1677258969,13104.696503349995,34.387700010003755,53562.7636212
2023-02-24,17:16:14.000,55,11077089,14565,0,1677258973,13104.440523569989,34.281963059998816,53562.64484016
2023-02-24,17:16:18.000,55,11077117,14525,0,1677258977,13104.218225340002,34.162127850002435,53562.609904560006
2023-02-24,17:16:22.000,55,11077077,14365,0,1677258981,13103.935300320001,34.09163655000157,53562.45618792
2023-02-24,17:16:26.000,55,11077074,14805,0,1677258985,13103.75341995,34.02819438000006,53562.491123520005
2023-02-24,17:16:30.000,55,11077127,14485,0,1677258989,13103.58501219999,33.936555690001114,53562.39330384001
2023-02-24,17:16:34.000,55,11077079,14525,0,1677258993,13103.416604449994,33.89426090999768,53562.3793296
2023-02-24,17:16:38.000,55,11077124,14565,0,1677258997,13103.349241349999,33.887211779998324,53562.372342480005
2023-02-24,17:16:42.000,55,11077148,14885,0,1677259001,13103.160624669988,33.81672048000473,53562.29548416001
2023-02-24,17:16:46.000,55,11077109,14845,0,1677259005,13103.133679429993,33.7744257000013,53562.21163872
2023-02-24,17:16:50.000,55,11077080,14725,0,1677259009,13102.992216919993,33.760327440002584,53562.18369024
2023-02-24,17:16:54.000,55,11077096,14725,0,1677259013,13102.857490720002,33.703934400000435,53562.155741760005
2023-02-24,17:16:58.000,55,11077067,14725,0,1677259017,13102.850754409992,33.746229180003866,53562.19067736
2023-02-24,17:17:02.000,55,11077020,14605,0,1677259021,13102.803600239997,33.82376961000409,53562.09984480001
2023-02-24,17:17:06.000,55,11077090,14525,0,1677259025,13102.972007989993,33.85901526000089,53562.26753568001
2023-02-24,17:17:09.000,55,11077123,14445,0,1677259028,13102.978744300002,33.929506560001755,53562.14875464001
2023-02-24,17:17:13.000,55,11077108,14685,0,1677259032,13103.201042529989,33.91540830000304,53562.35138112
2023-02-24,17:17:17.000,55,11077100,14565,0,1677259036,13103.38292289999,33.985899600003904,53562.39330384001
2023-02-24,17:17:21.000,55,11077072,14645,0,1677259040,13103.537858029995,33.90835917000368,53562.46317504001
2023-02-24,17:17:25.000,55,11077086,14605,0,1677259044,13103.578275889995,33.78147483000066,53562.491123520005
2023-02-24,17:17:29.000,55,11077089,14605,0,1677259048,13103.66584791999,33.68983614000172,53562.54702048
2023-02-24,17:17:33.000,55,11077040,14525,0,1677259052,13103.847728289991,33.64049222999893,53562.57496896
2023-02-24,17:17:37.000,55,11077045,14845,0,1677259056,13104.029608659992,33.66163962000428,53562.4492008
2023-02-24,17:17:41.000,55,11077074,14445,0,1677259060,13104.231697959993,33.62639397000021,53562.60291744001
2023-02-24,17:17:45.000,55,11077051,14485,0,1677259064,13104.366424159998,33.57000092999806,53562.73567272
2023-02-24,17:17:49.000,55,11077067,14525,0,1677259068,13104.379896779988,33.43606746000296,53562.74265984
2023-02-24,17:17:53.000,55,11077087,14365,0,1677259072,13104.487677739999,33.288035730001866,53562.78458256
2023-02-24,17:17:57.000,55,11077094,14605,0,1677259076,13104.487677739999,33.09770922000462,53562.756634080004
2023-02-24,17:18:01.000,55,11077059,14445,0,1677259080,13104.534831909994,32.893284450001374,53562.73567272
2023-02-24,17:18:05.000,55,11077048,14845,0,1677259084,13104.521359289989,32.74525272000028,53562.7636212
2023-02-24,17:18:09.000,55,11077047,14645,0,1677259088,13104.501150359989,32.68181054999877,53562.658814400005
2023-02-24,17:18:13.000,55,11077083,14525,0,1677259092,13104.447259879998,32.56197534000239,53562.59593032
2023-02-24,17:18:17.000,55,11077083,14525,0,1677259096,13104.366424159998,32.484434910002165,53562.491123520005
2023-02-24,17:18:21.000,55,11077066,14445,0,1677259100,13104.413578329993,32.39984535000258,53562.52605912
2023-02-24,17:18:25.000,55,11077077,14765,0,1677259104,13104.420314639989,32.38574709000386,53562.52605912
2023-02-24,17:18:29.000,55,11077051,14565,0,1677259108,13104.427050949998,32.371648829997866,53562.56099472001
2023-02-24,17:18:33.000,55,11077088,14525,0,1677259112,13104.386633089998,32.491484040001524,53562.49811064
2023-02-24,17:18:37.000,55,11077077,14525,0,1677259116,13104.352951539993,32.56197534000239,53562.55400760001
2023-02-24,17:18:41.000,55,11077078,14565,0,1677259120,13104.272115819993,32.63951577000262,53562.45618792
2023-02-24,17:18:45.000,55,11077099,14725,0,1677259124,13104.251906889993,32.667712290000054,53562.43522656001
2023-02-24,17:18:49.000,55,11077047,14525,0,1677259128,13104.413578329993,32.64656490000198,53562.49811064
2023-02-24,17:18:53.000,55,11077105,14525,0,1677259132,13104.440523569989,32.58312273000047,53562.48413640001
2023-02-24,17:18:57.000,55,11077082,14685,0,1677259136,13104.339478919988,32.477385780002805,53562.54702048
2023-02-24,17:19:01.000,55,11077080,14525,0,1677259140,13104.346215229998,32.40689448000194,53562.68676288
2023-02-24,17:19:05.000,55,11077054,14605,0,1677259144,13104.312533679993,32.35050143999979,53562.69375
2023-02-24,17:19:09.000,55,11077072,14525,0,1677259148,13104.245170579998,32.301157530004275,53562.658814400005
2023-02-24,17:19:13.000,55,11077067,14685,0,1677259152,13104.157598550002,32.31525579000299,53562.77060832001
2023-02-24,17:19:17.000,55,11077076,14605,0,1677259156,13104.083499139997,32.39279622000322,53562.707724240005
2023-02-24,17:19:21.000,55,11077112,14685,0,1677259160,13104.056553900002,32.428041870000015,53562.79855680001
2023-02-24,17:19:25.000,55,11077081,14525,0,1677259164,13104.029608659992,32.491484040001524,53562.84746664001
2023-02-24,17:19:29.000,55,11077090,14725,0,1677259168,13103.948772939992,32.58312273000047,53562.84047952
2023-02-24,17:19:33.000,55,11077075,14725,0,1677259172,13103.847728289991,32.76640010999836,53562.74964696001
2023-02-24,17:19:37.000,55,11077110,14525,0,1677259176,13103.861200909996,32.92148096999881,53562.777595440006
2023-02-24,17:19:41.000,55,11077051,14765,0,1677259180,13103.83425567,33.14000400000077,53562.69375
2023-02-24,17:19:45.000,55,11077042,14605,0,1677259184,13103.928564009992,33.252790079997794,53562.72169848001
2023-02-24,17:19:49.000,55,11077063,14405,0,1677259188,13103.948772939992,33.33033050999802,53562.756634080004
2023-02-24,17:19:53.000,55,11077096,14605,0,1677259192,13104.110444379992,33.33033050999802,53562.84746664001
2023-02-24,17:19:57.000,55,11077046,14525,0,1677259196,13104.231697959993,33.22459356000036,53562.88240224
2023-02-24,17:20:01.000,55,11077061,14365,0,1677259200,13104.339478919988,33.09770922000462,53562.88938936001
2023-02-24,17:20:05.000,55,11077108,14405,0,1677259204,13104.453996189994,32.886235320002015,53562.96624768001
2023-02-24,17:20:09.000,55,11077071,14565,0,1677259208,13104.568513459999,32.64656490000198,53562.95926056
2023-02-24,17:20:13.000,55,11077039,14365,0,1677259212,13104.60893132,32.371648829997866,53562.93829920001
2023-02-24,17:20:17.000,55,11077102,14485,0,1677259216,13104.60219500999,32.11083101999975,53563.01515752001
2023-02-24,17:20:21.000,55,11077078,14565,0,1677259220,13104.656085489994,31.779521910000767,53563.05009312
2023-02-24,17:20:25.000,55,11077081,14605,0,1677259224,13104.7301849,31.47640931999922,53563.0780416
2023-02-24,17:20:29.000,55,11077066,14485,0,1677259228,13104.66282179999,31.279033680002613,53563.00118328
2023-02-24,17:20:33.000,55,11077062,14405,0,1677259232,13104.72344858999,31.194444120003027,53563.12695144
2023-02-24,17:20:37.000,55,11077018,14445,0,1677259236,13104.60893132,31.152149339999596,53563.112977200006
2023-02-24,17:20:41.000,55,11077104,14405,0,1677259240,13104.58198607999,31.370672370001557,53563.07105448
2023-02-24,17:20:45.000,55,11077112,14685,0,1677259244,13104.66282179999,31.568048009998165,53563.01515752001
2023-02-24,17:20:49.000,55,11077071,14565,0,1677259248,13104.68303072999,31.75132539000333,53563.0081704
2023-02-24,17:20:53.000,55,11077052,14685,0,1677259252,13104.66282179999,31.99099581000337,53563.02214464
2023-02-24,17:20:57.000,55,11077035,14645,0,1677259256,13104.588722389999,32.033290589999524,53562.88240224
2023-02-24,17:21:01.000,55,11077059,14845,0,1677259260,13104.568513459999,32.019192330000806,53562.8334924
2023-02-24,17:21:05.000,55,11077072,14605,0,1677259264,13104.58198607999,31.98394668000401,53562.84047952
2023-02-24,17:21:09.000,55,11077076,14605,0,1677259268,13104.64934918,31.955750159999297,53562.875415120005
2023-02-24,17:21:13.000,55,11077061,14605,0,1677259272,13104.72344858999,31.9205045100025,53562.84746664001
2023-02-24,17:21:17.000,55,11077094,14485,0,1677259276,13104.676294419995,31.864111470000353,53562.875415120005
2023-02-24,17:21:21.000,55,11077063,14765,0,1677259280,13104.656085489994,31.89230798999779,53562.826505280005
2023-02-24,17:21:25.000,55,11077039,14565,0,1677259284,13104.595458699994,31.94165190000058,53562.81951816001
2023-02-24,17:21:29.000,55,11077031,14525,0,1677259288,13104.60893132,32.01214320000145,53562.81951816001
2023-02-24,17:21:33.000,55,11077037,14525,0,1677259292,13104.54156821999,32.082634500002314,53562.68676288
2023-02-24,17:21:37.000,55,11077036,14605,0,1677259296,13104.58198607999,32.16017493000254,53562.68676288
2023-02-24,17:21:41.000,55,11077081,14885,0,1677259300,13104.615667629994,32.195420579999336,53562.8334924
2023-02-24,17:21:45.000,55,11077096,14445,0,1677259304,13104.534831909994,32.22361710000405,53562.8334924
2023-02-24,17:21:49.000,55,11077099,14485,0,1677259308,13104.467468809999,32.18132232000062,53562.78458256
2023-02-24,17:21:53.000,55,11077067,14485,0,1677259312,13104.514622979994,32.04738884999824,53562.9033636
2023-02-24,17:21:57.000,55,11077080,14605,0,1677259316,13104.487677739999,31.94870102999994,53562.95926056
2023-02-24,17:22:01.000,55,11077055,14485,0,1677259320,13104.393369399993,31.93460277000122,53562.98022192
2023-02-24,17:22:05.000,55,11077064,14445,0,1677259324,13104.299061059988,31.9205045100025,53562.98022192
2023-02-24,17:22:09.000,55,11077059,14805,0,1677259328,13104.177807480002,31.913455380003143,53562.96624768001
2023-02-24,17:22:13.000,55,11077068,14725,0,1677259332,13104.137389620002,31.955750159999297,53562.93829920001
2023-02-24,17:22:17.000,55,11077039,14605,0,1677259336,13104.157598550002,31.97689755000465,53562.85445376
2023-02-24,17:22:21.000,55,11077079,14445,0,1677259340,13104.164334859997,32.06148711000424,53562.95227344
2023-02-24,17:22:25.000,55,11077096,14605,0,1677259344,13104.103708069997,32.019192330000806,53562.98022192
2023-02-24,17:22:29.000,55,11077050,14525,0,1677259348,13104.043081279997,31.955750159999297,53562.924324960004
2023-02-24,17:22:33.000,55,11077062,14565,0,1677259352,13104.056553900002,31.828865820003557,53563.043106000005
2023-02-24,17:22:37.000,55,11077033,14525,0,1677259356,13104.029608659992,31.793620169999485,53563.06406736001
2023-02-24,17:22:41.000,55,11077070,14485,0,1677259360,13103.995927110002,31.779521910000767,53563.01515752001
2023-02-24,17:22:45.000,55,11077059,14725,0,1677259364,13103.982454489997,31.871160599999712,53562.98720904001
2023-02-24,17:22:49.000,55,11077078,14445,0,1677259368,13103.968981869992,31.913455380003143,53562.93131208
2023-02-24,17:22:53.000,55,11077074,14645,0,1677259372,13103.915091390001,32.075585370002955,53562.8334924
2023-02-24,17:22:57.000,55,11077072,14965,0,1677259376,13103.888146149991,32.1672240600019,53562.81951816001
2023-02-24,17:23:01.000,55,11077079,14885,0,1677259380,13103.847728289991,32.36459969999851,53562.69375
2023-02-24,17:23:05.000,55,11077043,14565,0,1677259384,13103.854464600001,32.470336650003446,53562.67278864
2023-02-24,17:23:09.000,55,11077020,14485,0,1677259388,13103.847728289991,32.54787708000367,53562.60291744001
2023-02-24,17:23:13.000,55,11077056,14525,0,1677259392,13104.022872349997,32.61836838000454,53562.777595440006
2023-02-24,17:23:17.000,55,11077074,14565,0,1677259396,13104.130653309992,32.653614030001336,53562.67977576001
2023-02-24,17:23:21.000,55,11077099,14485,0,1677259400,13104.218225340002,32.68181054999877,53562.73567272
2023-02-24,17:23:25.000,55,11077045,14685,0,1677259404,13104.292324749993,32.63246664000326,53562.69375
2023-02-24,17:23:29.000,55,11077062,14685,0,1677259408,13104.312533679993,32.56902447000175,53562.72868560001
2023-02-24,17:23:33.000,55,11077095,14405,0,1677259412,13104.218225340002,32.470336650003446,53562.68676288
2023-02-24,17:23:37.000,55,11077060,14765,0,1677259416,13104.137389620002,32.251813620001485,53562.64484016
2023-02-24,17:23:41.000,55,11077057,14725,0,1677259420,13104.070026519992,32.026241460000165,53562.6238788
2023-02-24,17:23:45.000,55,11077044,14525,0,1677259424,13103.995927110002,31.864111470000353,53562.56099472001
2023-02-24,17:23:49.000,55,11077074,14525,0,1677259428,13103.948772939992,31.603293660002237,53562.60291744001
2023-02-24,17:23:53.000,55,11077032,14525,0,1677259432,13103.955509250001,31.377721500000916,53562.63086592001
2023-02-24,17:23:57.000,55,11077037,14445,0,1677259436,13103.921827699996,31.166247599998314,53562.59593032
2023-02-24,17:24:01.000,55,11077037,14645,0,1677259440,13103.861200909996,30.997068479999143,53562.59593032
2023-02-24,17:24:05.000,55,11077076,14645,0,1677259444,13103.83425567,30.9054297900002,53562.57496896
2023-02-24,17:24:09.000,55,11077059,14445,0,1677259448,13103.800574119996,30.84903674999805,53562.60291744001
2023-02-24,17:24:13.000,55,11077063,14605,0,1677259452,13103.760156259996,30.84903674999805,53562.588943200004
2023-02-24,17:24:17.000,55,11077013,14525,0,1677259456,13103.68605684999,30.827889359999972,53562.519072
2023-02-24,17:24:21.000,55,11077043,14565,0,1677259460,13103.69279316,30.84903674999805,53562.57496896
2023-02-24,17:24:25.000,55,11077084,14605,0,1677259464,13103.77362888,30.813791100001254,53562.540033360005
2023-02-24,17:24:29.000,55,11077060,14485,0,1677259468,13103.840991979996,30.72215241000231,53562.56798184
2023-02-24,17:24:33.000,55,11077040,14485,0,1677259472,13103.921827699996,30.743299800000386,53562.60291744001
2023-02-24,17:24:37.000,55,11077017,14605,0,1677259476,13103.989190799992,30.693955890004872,53562.60291744001
2023-02-24,17:24:41.000,55,11077108,14525,0,1677259480,13103.989190799992,30.6587102400008,53562.66580152
2023-02-24,17:24:45.000,55,11077073,14485,0,1677259484,13104.009399729992,30.616415460004646,53562.6238788
2023-02-24,17:24:49.000,55,11077063,14565,0,1677259488,13104.070026519992,30.60231719999865,53562.63785304
2023-02-24,17:24:53.000,55,11077066,14605,0,1677259492,13104.096971760002,30.630513720003364,53562.59593032
2023-02-24,17:24:57.000,55,11077074,14605,0,1677259496,13104.117180690002,30.581169810000574,53562.60291744001
2023-02-24,17:25:01.000,55,11077064,14525,0,1677259500,13104.292324749993,30.644611980002082,53562.658814400005
2023-02-24,17:25:05.000,55,11077029,14805,0,1677259504,13104.299061059988,30.679857629998878,53562.71471136
2023-02-24,17:25:09.000,55,11077053,14725,0,1677259508,13104.366424159998,30.70100502000423,53562.73567272
2023-02-24,17:25:13.000,55,11077018,14365,0,1677259512,13104.359687849988,30.736250670001027,53562.79156968
2023-02-24,17:25:17.000,55,11076990,14685,0,1677259516,13104.406842019998,30.70100502000423,53562.80554392
2023-02-24,17:25:21.000,55,11077048,14845,0,1677259520,13104.460732499989,30.644611980002082,53562.78458256
2023-02-24,17:25:25.000,55,11077037,14725,0,1677259524,13104.467468809999,30.54592416000378,53562.826505280005
2023-02-24,17:25:29.000,55,11077004,14525,0,1677259528,13104.507886669999,30.419039820000762,53562.81951816001
2023-02-24,17:25:33.000,55,11077056,14485,0,1677259532,13104.447259879998,30.3133028700031,53562.74265984
2023-02-24,17:25:37.000,55,11077098,14565,0,1677259536,13104.480941429989,30.193467659999442,53562.79855680001
2023-02-24,17:25:41.000,55,11077085,14805,0,1677259540,13104.386633089998,29.996092020002834,53562.74265984
2023-02-24,17:25:45.000,55,11077051,14685,0,1677259544,13104.352951539993,29.721175949998724,53562.80554392
2023-02-24,17:25:49.000,55,11077042,14605,0,1677259548,13104.171071169993,29.601340740002342,53562.70073712001
2023-02-24,17:25:53.000,55,11077022,14565,0,1677259552,13104.177807480002,29.298228150000796,53562.777595440006
2023-02-24,17:25:57.000,55,11077070,14485,0,1677259556,13104.144125929997,29.136098160000984,53562.79156968
2023-02-24,17:26:01.000,55,11077077,14325,0,1677259560,13104.036344970002,28.875280350002868,53562.77060832001
2023-02-24,17:26:05.000,55,11077023,14525,0,1677259564,13103.867937219991,28.699052100004337,53562.77060832001
2023-02-24,17:26:09.000,55,11077019,14685,0,1677259568,13103.699529469995,28.466430810003658,53562.74265984
2023-02-24,17:26:13.000,55,11077046,14405,0,1677259572,13103.56480326999,28.304300820003846,53562.68676288
2023-02-24,17:26:16.000,55,11077049,14485,0,1677259575,13103.40986814,28.191514739999548,53562.588943200004
2023-02-24,17:26:19.000,55,11077076,14445,0,1677259578,13103.38292289999,28.156269090002752,53562.58195608001
2023-02-24,17:26:23.000,55,11077073,14565,0,1677259582,13103.295350869994,28.16331822000211,53562.66580152
2023-02-24,17:26:27.000,55,11077054,14605,0,1677259586,13103.153888359993,28.198563869998907,53562.53304624001
2023-02-24,17:26:31.000,55,11077022,14565,0,1677259590,13103.174097289993,28.247907780001697,53562.65182728001
2023-02-24,17:26:35.000,55,11077049,14525,0,1677259594,13103.106734189998,28.35364472999936,53562.56798184
2023-02-24,17:26:39.000,55,11077078,14685,0,1677259598,13103.099997879988,28.4593816800043,53562.57496896
2023-02-24,17:26:43.000,55,11077058,14365,0,1677259602,13103.147152049998,28.52987297999789,53562.50509776
2023-02-24,17:26:47.000,55,11077027,14525,0,1677259606,13103.106734189998,28.58626602000004,53562.50509776
2023-02-24,17:26:51.000,55,11077065,14405,0,1677259610,13102.951799059992,28.734297750001133,53562.442213680006
2023-02-24,17:26:55.000,55,11077088,14565,0,1677259614,13102.945062749997,28.840034699998796,53562.46317504001
2023-02-24,17:26:59.000,55,11077013,14365,0,1677259618,13102.904644889997,28.959869910002453,53562.3793296
2023-02-24,17:27:03.000,55,11077053,14525,0,1677259622,13103.046107399998,29.107901640003547,53562.47016216
2023-02-24,17:27:07.000,55,11077034,14725,0,1677259626,13103.086525259998,29.262982500004,53562.41426520001
2023-02-24,17:27:11.000,55,11077052,14565,0,1677259630,13103.288614559999,29.312326409999514,53562.519072
2023-02-24,17:27:15.000,55,11077024,14485,0,1677259634,13103.396395519994,29.375768580001022,53562.540033360005
2023-02-24,17:27:19.000,55,11077069,14605,0,1677259638,13103.450286,29.375768580001022,53562.609904560006
2023-02-24,17:27:23.000,55,11077038,14725,0,1677259642,13103.46375861999,29.305277280000155,53562.609904560006
2023-02-24,17:27:27.000,55,11077030,14605,0,1677259646,13103.53112172,29.21363859000121,53562.70073712001
2023-02-24,17:27:31.000,55,11077069,14525,0,1677259650,13103.51091279,29.15724554999906,53562.63086592001
2023-02-24,17:27:35.000,55,11077069,14565,0,1677259654,13103.659111609995,29.086754249998194,53562.72169848001
2023-02-24,17:27:39.000,55,11077040,14725,0,1677259658,13103.69279316,28.938722520004376,53562.69375
2023-02-24,17:27:43.000,55,11077050,14485,0,1677259662,13103.787101499991,28.783641660003923,53562.81253104
2023-02-24,17:27:47.000,55,11077082,14485,0,1677259666,13103.800574119996,28.600364279998757,53562.826505280005
2023-02-24,17:27:51.000,55,11077035,14685,0,1677259670,13103.881409839996,28.40298864000215,53562.924324960004
2023-02-24,17:27:55.000,55,11077094,14525,0,1677259674,13103.968981869992,28.23380952000298,53562.93829920001
2023-02-24,17:27:59.000,55,11077023,14645,0,1677259678,13104.049817589992,28.099876050000603,53562.9732348
2023-02-24,17:28:03.000,55,11077021,14365,0,1677259682,13104.036344970002,27.923647800002072,53563.0081704
2023-02-24,17:28:07.000,55,11077064,14565,0,1677259686,13103.989190799992,27.867254759999923,53563.05708024001
2023-02-24,17:28:11.000,55,11076997,14845,0,1677259690,13103.888146149991,27.832009110003128,53563.0081704
2023-02-24,17:28:15.000,55,11077003,14405,0,1677259694,13103.888146149991,27.853156500001205,53562.9732348
2023-02-24,17:28:19.000,55,11077033,14725,0,1677259698,13103.942036629996,27.860205630000564,53563.03611888001
2023-02-24,17:28:23.000,55,11077002,14525,0,1677259702,13103.968981869992,27.853156500001205,53563.05009312
2023-02-24,17:28:27.000,55,11077072,14485,0,1677259706,13103.942036629996,27.888402149998,53563.03611888001
2023-02-24,17:28:31.000,55,11077009,14365,0,1677259710,13103.968981869992,28.008237360001658,53563.043106000005
2023-02-24,17:28:35.000,55,11077049,14605,0,1677259714,13103.928564009992,28.099876050000603,53563.01515752001
2023-02-24,17:28:39.000,55,11077055,14525,0,1677259718,13103.881409839996,28.297251690004487,53563.02214464
2023-02-24,17:28:43.000,55,11077036,14445,0,1677259722,13103.874673530001,28.515774719999172,53562.9732348
2023-02-24,17:28:47.000,55,11077011,14685,0,1677259726,13103.908355079991,28.663806450000266,53562.89637648001
2023-02-24,17:28:51.000,55,11077058,14525,0,1677259730,13103.921827699996,28.804789050002,53562.85445376
2023-02-24,17:28:55.000,55,11077020,14525,0,1677259734,13103.881409839996,28.917575129999022,53562.78458256
2023-02-24,17:28:59.000,55,11077027,14725,0,1677259738,13103.847728289991,29.03741034000268,53562.72868560001
2023-02-24,17:29:03.000,55,11077046,14325,0,1677259742,13103.867937219991,29.129049030001624,53562.85445376
2023-02-24,17:29:07.000,55,11077014,14565,0,1677259746,13103.83425567,29.15724554999906,53562.81951816001
2023-02-24,17:29:11.000,55,11077077,14805,0,1677259750,13103.881409839996,29.15724554999906,53562.85445376
2023-02-24,17:29:15.000,55,11077029,14645,0,1677259754,13103.787101499991,29.072655989999475,53562.84746664001
2023-02-24,17:29:19.000,55,11077045,14525,0,1677259758,13103.77362888,29.016262950004602,53562.81951816001
2023-02-24,17:29:23.000,55,11077049,14565,0,1677259762,13103.719738399996,28.882329480002227,53562.7636212
2023-02-24,17:29:27.000,55,11077063,14765,0,1677259766,13103.75341995,28.790690790003282,53562.84047952
2023-02-24,17:29:31.000,55,11077019,14565,0,1677259770,13103.739947329996,28.63560993000283,53562.756634080004
2023-02-24,17:29:35.000,55,11077056,14405,0,1677259774,13103.659111609995,28.536922110004525,53562.72868560001
2023-02-24,17:29:39.000,55,11077031,14645,0,1677259778,13103.71300209,28.381841250004072,53562.756634080004
2023-02-24,17:29:43.000,55,11077064,14685,0,1677259782,13103.74668363999,28.325448210001923,53562.73567272
2023-02-24,17:29:47.000,55,11077009,14565,0,1677259786,13103.699529469995,28.16331822000211,53562.826505280005
2023-02-24,17:29:51.000,55,11077001,14525,0,1677259790,13103.71300209,28.149219960003393,53562.86842800001
2023-02-24,17:29:55.000,55,11077033,14565,0,1677259794,13103.739947329996,28.135121700004674,53562.80554392
2023-02-24,17:29:59.000,55,11077039,14565,0,1677259798,13103.820783049996,28.11397430999932,53562.80554392
2023-02-24,17:30:03.000,55,11077043,14685,0,1677259802,13103.83425567,28.057581270004448,53562.7636212
2023-02-24,17:30:07.000,55,11077035,14485,0,1677259806,13103.83425567,28.0011882300023,53562.80554392
2023-02-24,17:30:11.000,55,11077011,14565,0,1677259810,13103.77362888,28.029384749999736,53562.71471136
2023-02-24,17:30:15.000,55,11077066,14645,0,1677259814,13103.76689256999,27.972991710004862,53562.67977576001
2023-02-24,17:30:19.000,55,11076986,14205,0,1677259818,13103.63216637,27.93774606000079,53562.68676288
2023-02-24,17:30:23.000,55,11077050,14445,0,1677259822,13103.67258423,27.94479519000015,53562.658814400005
2023-02-24,17:30:27.000,55,11077045,14405,0,1677259826,13103.63216637,27.88135301999864,53562.53304624001
2023-02-24,17:30:31.000,55,11077065,14685,0,1677259830,13103.780365189996,27.782665200000338,53562.65182728001
2023-02-24,17:30:35.000,55,11077004,14525,0,1677259834,13103.739947329996,27.698075640000752,53562.60291744001
2023-02-24,17:30:39.000,55,11077025,14485,0,1677259838,13103.79383781,27.613486080001167,53562.61689168
2023-02-24,17:30:43.000,55,11077036,14605,0,1677259842,13103.820783049996,27.59938782000245,53562.57496896
2023-02-24,17:30:47.000,55,11077039,14525,0,1677259846,13103.840991979996,27.57824043000437,53562.540033360005
2023-02-24,17:30:51.000,55,11077060,14365,0,1677259850,13103.73321102,27.59938782000245,53562.47016216
2023-02-24,17:30:55.000,55,11077045,14565,0,1677259854,13103.70626577999,27.683977380002034,53562.48413640001
2023-02-24,17:30:59.000,55,11077041,14885,0,1677259858,13103.618693749995,27.76151781000226,53562.35836824
2023-02-24,17:31:03.000,55,11077025,14485,0,1677259862,13103.699529469995,27.810861719997774,53562.45618792
2023-02-24,17:31:07.000,55,11077065,14565,0,1677259866,13103.72647470999,27.888402149998,53562.442213680006
2023-02-24,17:31:11.000,55,11077005,14565,0,1677259870,13103.73321102,27.909549540003354,53562.48413640001
2023-02-24,17:31:15.000,55,11077057,14525,0,1677259874,13103.72647470999,27.874303889999283,53562.491123520005
2023-02-24,17:31:19.000,55,11077066,14565,0,1677259878,13103.68605684999,27.853156500001205,53562.540033360005
2023-02-24,17:31:23.000,55,11077014,14565,0,1677259882,13103.679320539995,27.81791085000441,53562.50509776
2023-02-24,17:31:27.000,55,11077082,14605,0,1677259886,13103.63216637,27.782665200000338,53562.55400760001
2023-02-24,17:31:31.000,55,11077024,14685,0,1677259890,13103.537858029995,27.7544686800029,53562.491123520005
2023-02-24,17:31:35.000,55,11076984,14565,0,1677259894,13103.578275889995,27.676928250002675,53562.47714928
2023-02-24,17:31:39.000,55,11077056,14605,0,1677259898,13103.537858029995,27.72627215999819,53562.40029096
2023-02-24,17:31:43.000,55,11076977,14645,0,1677259902,13103.55133065,27.662829990003956,53562.43522656001
2023-02-24,17:31:47.000,55,11077076,14525,0,1677259906,13103.59174851,27.655780860004597,53562.43522656001
2023-02-24,17:31:51.000,55,11077002,14525,0,1677259910,13103.59174851,27.59938782000245,53562.491123520005
2023-02-24,17:31:55.000,55,11077041,14605,0,1677259914,13103.558066959995,27.521847390002222,53562.48413640001
2023-02-24,17:31:59.000,55,11076973,14645,0,1677259918,13103.578275889995,27.47955260999879,53562.4492008
2023-02-24,17:32:03.000,55,11077025,14765,0,1677259922,13103.58501219999,27.35266827000305,53562.43522656001
2023-02-24,17:32:07.000,55,11077028,14965,0,1677259926,13103.54459433999,27.232833059999393,53562.47714928
2023-02-24,17:32:11.000,55,11077042,14685,0,1677259930,13103.49070386,27.17644002000452,53562.36535536001
2023-02-24,17:32:15.000,55,11077042,14725,0,1677259934,13103.436813379994,27.105948720003653,53562.38631672001
2023-02-24,17:32:19.000,55,11077051,14645,0,1677259938,13103.49070386,27.035457420002786,53562.40029096
2023-02-24,17:32:23.000,55,11077035,14565,0,1677259942,13103.517649099995,26.993162639999355,53562.36535536001
2023-02-24,17:32:27.000,55,11077011,14725,0,1677259946,13103.64563898999,26.94381873000384,53562.46317504001
2023-02-24,17:32:31.000,55,11077018,14805,0,1677259950,13103.699529469995,26.964966120001918,53562.519072
2023-02-24,17:32:35.000,55,11077017,14685,0,1677259954,13103.73321102,26.90152395000041,53562.50509776
2023-02-24,17:32:39.000,55,11077052,14605,0,1677259958,13103.72647470999,26.816934390000824,53562.64484016
2023-02-24,17:32:43.000,55,11077048,14605,0,1677259962,13103.618693749995,26.77463961000467,53562.56099472001
2023-02-24,17:32:47.000,55,11077029,14565,0,1677259966,13103.55133065,26.746443089999957,53562.519072
2023-02-24,17:32:51.000,55,11077011,14685,0,1677259970,13103.477231239995,26.760541349998675,53562.49811064
2023-02-24,17:32:55.000,55,11077036,14525,0,1677259974,13103.49070386,26.767590479998034,53562.47714928
2023-02-24,17:32:59.000,55,11077046,14605,0,1677259978,13103.58501219999,26.795787000002747,53562.54702048
2023-02-24,17:33:03.000,55,11077045,14685,0,1677259982,13103.54459433999,26.767590479998034,53562.519072
2023-02-24,17:33:07.000,55,11077032,14405,0,1677259986,13103.46375861999,26.739393960000598,53562.47016216
2023-02-24,17:33:11.000,55,11077033,14565,0,1677259990,13103.517649099995,26.816934390000824,53562.54702048
2023-02-24,17:33:15.000,55,11077020,14605,0,1677259994,13103.457022309994,26.95791699000256,53562.48413640001
2023-02-24,17:33:19.000,55,11076998,14565,0,1677259998,13103.43007707,27.098899590004294,53562.421252320004
2023-02-24,17:33:23.000,55,11077051,14645,0,1677260002,13103.43007707,27.232833059999393,53562.442213680006
2023-02-24,17:33:27.000,55,11077064,14645,0,1677260006,13103.436813379994,27.373815660001128,53562.39330384001
2023-02-24,17:33:31.000,55,11077043,14445,0,1677260010,13103.40313182999,27.47955260999879,53562.3094584
2023-02-24,17:33:35.000,55,11077034,14565,0,1677260014,13103.36271396999,27.514798260002863,53562.274522800006
2023-02-24,17:33:39.000,55,11077039,14445,0,1677260018,13103.36271396999,27.514798260002863,53562.28849704
2023-02-24,17:33:43.000,55,11077027,14565,0,1677260022,13103.38292289999,27.52889652000158,53562.26753568001
2023-02-24,17:33:47.000,55,11077053,14685,0,1677260026,13103.43007707,27.47955260999879,53562.30247128
2023-02-24,17:33:51.000,55,11076983,14725,0,1677260030,13103.43007707,27.41611044000456,53562.30247128
2023-02-24,17:33:55.000,55,11077046,14285,0,1677260034,13103.416604449994,27.324471749998338,53562.29548416001
2023-02-24,17:33:59.000,55,11077041,14685,0,1677260038,13103.47049493,27.24693131999811,53562.31644552001
2023-02-24,17:34:03.000,55,11077057,14685,0,1677260042,13103.517649099995,27.105948720003653,53562.24657432001
2023-02-24,17:34:07.000,55,11077042,14645,0,1677260046,13103.55133065,27.09185045999766,53562.253561440004
2023-02-24,17:34:11.000,55,11076997,14645,0,1677260050,13103.50417647999,27.063653940000222,53562.23260008
2023-02-24,17:34:15.000,55,11077047,14645,0,1677260054,13103.56480326999,27.028408290003426,53562.23260008
2023-02-24,17:34:19.000,55,11077026,14365,0,1677260058,13103.63216637,27.021359160004067,53562.19766448001
2023-02-24,17:34:23.000,55,11077010,14685,0,1677260062,13103.60522112999,26.93676960000448,53562.21862584001
2023-02-24,17:34:27.000,55,11077021,14605,0,1677260066,13103.67258423,26.84513090999826,53562.23260008
2023-02-24,17:34:31.000,55,11077051,14605,0,1677260070,13103.800574119996,26.78168874000403,53562.28849704
2023-02-24,17:34:35.000,55,11076973,14525,0,1677260074,13103.827519359991,26.72529570000188,53562.33740688
2023-02-24,17:34:39.000,55,11077063,14725,0,1677260078,13103.867937219991,26.68300091999845,53562.35138112
2023-02-24,17:34:43.000,55,11077017,14565,0,1677260082,13103.942036629996,26.760541349998675,53562.33041976
2023-02-24,17:34:47.000,55,11077069,14805,0,1677260086,13104.022872349997,26.77463961000467,53562.35138112
2023-02-24,17:34:51.000,55,11076995,14685,0,1677260090,13103.921827699996,26.816934390000824,53562.3094584
2023-02-24,17:34:55.000,55,11077021,14725,0,1677260094,13103.948772939992,26.8380817799989,53562.30247128
2023-02-24,17:34:59.000,55,11077083,14565,0,1677260098,13103.982454489997,26.831032649999543,53562.33041976
2023-02-24,17:35:03.000,55,11077016,14565,0,1677260102,13104.002663419997,26.8380817799989,53562.33041976
2023-02-24,17:35:07.000,55,11077046,14565,0,1677260106,13103.901618769996,26.8380817799989,53562.28150992
2023-02-24,17:35:11.000,55,11077053,14525,0,1677260110,13104.022872349997,26.89447482000105,53562.35138112
2023-02-24,17:35:15.000,55,11077020,14405,0,1677260114,13104.056553900002,26.986113509999996,53562.323432640005
2023-02-24,17:35:19.000,55,11077018,14365,0,1677260118,13104.103708069997,27.0848013299983,53562.35138112
2023-02-24,17:35:23.000,55,11077032,14765,0,1677260122,13104.157598550002,27.12709611000173,53562.28150992
2023-02-24,17:35:27.000,55,11077035,14525,0,1677260126,13104.191280099993,27.261029580004106,53562.33041976
2023-02-24,17:35:31.000,55,11076984,14525,0,1677260130,13104.191280099993,27.394963049999205,53562.3094584
2023-02-24,17:35:35.000,55,11077040,14365,0,1677260134,13104.265379509998,27.59938782000245,53562.2395872
2023-02-24,17:35:38.000,55,11077074,14365,0,1677260137,13104.312533679993,27.77561607000098,53562.28150992
2023-02-24,17:35:41.000,55,11077040,14645,0,1677260140,13104.393369399993,27.902500410003995,53562.22561296001
2023-02-24,17:35:44.000,55,11076996,14525,0,1677260143,13104.386633089998,28.071679530003166,53562.24657432001
2023-02-24,17:35:48.000,55,11077044,14485,0,1677260147,13104.474205119994,28.21971126000426,53562.274522800006
2023-02-24,17:35:52.000,55,11077009,14645,0,1677260151,13104.521359289989,28.17036735000147,53562.372342480005
2023-02-24,17:35:56.000,55,11077029,14525,0,1677260155,13104.467468809999,28.085777790001885,53562.38631672001
2023-02-24,17:36:00.000,55,11077025,14685,0,1677260159,13104.359687849988,27.88135301999864,53562.40029096
2023-02-24,17:36:04.000,55,11077024,14565,0,1677260163,13104.245170579998,27.676928250002675,53562.35138112
2023-02-24,17:36:08.000,55,11077043,14885,0,1677260167,13104.258643200003,27.444306960001995,53562.35836824
2023-02-24,17:36:12.000,55,11077086,14565,0,1677260171,13104.090235449992,27.35266827000305,53562.0649092
2023-02-24,17:36:16.000,55,11077012,14605,0,1677260175,13104.420314639989,27.218734800000675,53562.34439400001
2023-02-24,17:36:20.000,55,11077041,14565,0,1677260179,13104.480941429989,27.218734800000675,53562.35836824
2023-02-24,17:36:24.000,55,11076998,14605,0,1677260183,13104.60219500999,27.261029580004106,53562.43522656001
2023-02-24,17:36:28.000,55,11076982,14605,0,1677260187,13104.595458699994,27.275127840002824,53562.47714928
2023-02-24,17:36:32.000,55,11077028,14645,0,1677260191,13104.521359289989,27.155292629999167,53562.46317504001
2023-02-24,17:36:36.000,55,11077028,14485,0,1677260195,13104.413578329993,27.155292629999167,53562.45618792
2023-02-24,17:36:40.000,55,11077034,14565,0,1677260199,13104.393369399993,27.056604810000863,53562.442213680006
2023-02-24,17:36:44.000,55,11077036,14565,0,1677260203,13104.447259879998,26.986113509999996,53562.41426520001
2023-02-24,17:36:48.000,55,11076997,14605,0,1677260207,13104.366424159998,26.89447482000105,53562.442213680006
2023-02-24,17:36:52.000,55,11077044,14645,0,1677260211,13104.130653309992,26.809885260001465,53562.2395872
2023-02-24,17:36:56.000,55,11077009,14365,0,1677260215,13104.090235449992,26.739393960000598,53562.34439400001
2023-02-24,17:37:00.000,55,11077024,14445,0,1677260219,13104.029608659992,26.66890265999973,53562.274522800006
2023-02-24,17:37:04.000,55,11077026,14125,0,1677260223,13104.049817589992,26.513821799999278,53562.29548416001
2023-02-24,17:37:08.000,55,11077024,14485,0,1677260227,13104.049817589992,26.44333049999841,53562.33041976
2023-02-24,17:37:12.000,55,11077045,14605,0,1677260231,13103.995927110002,26.386937460003537,53562.274522800006
2023-02-24,17:37:16.000,55,11076999,14525,0,1677260235,13103.881409839996,26.224807470003725,53562.24657432001
2023-02-24,17:37:20.000,55,11077012,14645,0,1677260239,13103.71300209,26.175463560000935,53562.23260008
2023-02-24,17:37:24.000,55,11076994,14365,0,1677260243,13103.51091279,26.168414430001576,53562.14875464001
2023-02-24,17:37:28.000,55,11077060,14445,0,1677260247,13103.36271396999,26.20366007999837,53562.00202512
2023-02-24,17:37:32.000,55,11077019,14845,0,1677260251,13103.227987769998,26.27415137999924,53562.00202512
2023-02-24,17:37:36.000,55,11077031,14605,0,1677260255,13103.207778839998,26.196610949999013,53561.97407664
2023-02-24,17:37:40.000,55,11077019,14485,0,1677260259,13103.187569909998,26.14021791000414,53561.9251668
2023-02-24,17:37:44.000,55,11077012,14485,0,1677260263,13103.066316329998,25.935793140000897,53561.89023120001
2023-02-24,17:37:48.000,55,11077005,14565,0,1677260267,13103.025898469998,25.73841750000429,53561.95311528
2023-02-24,17:37:52.000,55,11077031,14685,0,1677260271,13102.951799059992,25.646778809998068,53561.96010240001
2023-02-24,17:37:56.000,55,11077062,14485,0,1677260275,13102.796863930002,25.597434900002554,53561.88324408001
2023-02-24,17:38:00.000,55,11077037,14605,0,1677260279,13102.837281790002,25.696122720000858,53561.87625696
2023-02-24,17:38:04.000,55,11077011,14525,0,1677260283,13102.870963339992,25.84415445000195,53561.84132136001
2023-02-24,17:38:08.000,55,11077007,14565,0,1677260287,13102.897908580002,25.89349836000474,53561.80638576
2023-02-24,17:38:12.000,55,11077004,14565,0,1677260291,13103.140415739988,25.90759662000346,53561.869269840005
2023-02-24,17:38:16.000,55,11077014,14805,0,1677260295,13103.302087179989,25.85120358000131,53561.95311528
2023-02-24,17:38:20.000,55,11077021,14765,0,1677260299,13103.497440169995,25.67497533000278,53562.0649092
2023-02-24,17:38:24.000,55,11077030,14725,0,1677260303,13103.62543005999,25.477599689998897,53562.21163872
2023-02-24,17:38:28.000,55,11077040,14445,0,1677260307,13103.739947329996,25.301371440000366,53562.35138112
2023-02-24,17:38:32.000,55,11076984,14445,0,1677260311,13103.81404674,25.27317492000293,53562.442213680006
2023-02-24,17:38:36.000,55,11077011,14565,0,1677260315,13103.982454489997,25.294322310001007,53562.48413640001
2023-02-24,17:38:40.000,55,11077046,14525,0,1677260319,13104.184543789997,25.39301012999931,53562.48413640001
2023-02-24,17:38:44.000,55,11077021,14565,0,1677260323,13104.305797369998,25.45645230000082,53562.58195608001
2023-02-24,17:38:48.000,55,11077025,14565,0,1677260327,13104.319269989988,25.526943600001687,53562.50509776
2023-02-24,17:38:52.000,55,11077019,14605,0,1677260331,13104.359687849988,25.660877070004062,53562.53304624001
2023-02-24,17:38:56.000,55,11077007,14525,0,1677260335,13104.433787259994,25.766614020001725,53562.49811064
2023-02-24,17:39:00.000,55,11076969,14565,0,1677260339,13104.548304529999,25.84415445000195,53562.540033360005
2023-02-24,17:39:04.000,55,11076972,14765,0,1677260343,13104.528095599999,25.815957930004515,53562.540033360005
2023-02-24,17:39:08.000,55,11077015,14605,0,1677260347,13104.521359289989,25.780712280000444,53562.58195608001
2023-02-24,17:39:12.000,55,11077004,14445,0,1677260351,13104.521359289989,25.6890735900015,53562.6238788
2023-02-24,17:39:16.000,55,11077005,14645,0,1677260355,13104.507886669999,25.548090989999764,53562.55400760001
2023-02-24,17:39:20.000,55,11077032,14725,0,1677260359,13104.568513459999,25.435304910002742,53562.58195608001
2023-02-24,17:39:24.000,55,11077014,14485,0,1677260363,13104.60219500999,25.301371440000366,53562.540033360005
2023-02-24,17:39:28.000,55,11077005,14485,0,1677260367,13104.474205119994,25.16038883999863,53562.40727808
2023-02-24,17:39:32.000,55,11077030,14525,0,1677260371,13104.447259879998,25.10399580000376,53562.48413640001
2023-02-24,17:39:36.000,55,11077004,14525,0,1677260375,13104.359687849988,25.089897539997764,53562.45618792
2023-02-24,17:39:40.000,55,11076991,14445,0,1677260379,13104.433787259994,25.068750149999687,53562.51208488001
2023-02-24,17:39:44.000,55,11076999,14325,0,1677260383,13104.420314639989,25.04055363000225,53562.46317504001
2023-02-24,17:39:48.000,55,11076977,14925,0,1677260387,13104.474205119994,25.089897539997764,53562.61689168
2023-02-24,17:39:52.000,55,11076980,14285,0,1677260391,13104.494414049994,25.04055363000225,53562.65182728001
2023-02-24,17:39:56.000,55,11077031,14485,0,1677260395,13104.460732499989,24.99825884999882,53562.65182728001
2023-02-24,17:40:00.000,55,11076985,14645,0,1677260399,13104.413578329993,24.955964070002665,53562.69375
2023-02-24,17:40:04.000,55,11077003,14405,0,1677260403,13104.305797369998,24.85727625000436,53562.72868560001
2023-02-24,17:40:08.000,55,11076979,14565,0,1677260407,13104.224961649998,24.843177989998367,53562.61689168
2023-02-24,17:40:12.000,55,11077016,14565,0,1677260411,13104.204752719997,24.81498147000093,53562.777595440006
2023-02-24,17:40:16.000,55,11077033,14525,0,1677260415,13104.238434270002,24.75858842999878,53562.8334924
2023-02-24,17:40:20.000,55,11076982,14525,0,1677260419,13104.171071169993,24.81498147000093,53562.81253104
2023-02-24,17:40:24.000,55,11077026,14645,0,1677260423,13104.096971760002,24.836128859999008,53562.81951816001
2023-02-24,17:40:28.000,55,11076990,14605,0,1677260427,13104.130653309992,24.843177989998367,53562.85445376
2023-02-24,17:40:32.000,55,11077027,15045,0,1677260431,13104.036344970002,24.906620159999875,53562.96624768001
2023-02-24,17:40:36.000,55,11077012,14485,0,1677260435,13103.995927110002,24.977111460000742,53562.95926056
2023-02-24,17:40:40.000,55,11077034,14365,0,1677260439,13103.955509250001,24.934816680004587,53562.924324960004
2023-02-24,17:40:44.000,55,11076986,14685,0,1677260443,13103.948772939992,24.977111460000742,53562.93131208
2023-02-24,17:40:48.000,55,11077035,14645,0,1677260447,13103.901618769996,24.941865810003947,53562.875415120005
2023-02-24,17:40:52.000,55,11077006,14605,0,1677260451,13103.874673530001,24.934816680004587,53562.79855680001
2023-02-24,17:40:56.000,55,11077029,14485,0,1677260455,13103.948772939992,24.86432538000372,53562.777595440006
2023-02-24,17:41:00.000,55,11076960,14445,0,1677260459,13104.016136040002,24.82907972999965,53562.79855680001
2023-02-24,17:41:04.000,55,11076998,14365,0,1677260463,13103.955509250001,24.786784950003494,53562.86842800001
2023-02-24,17:41:08.000,55,11077030,14525,0,1677260467,13104.016136040002,24.730391910001345,53562.91035072
2023-02-24,17:41:12.000,55,11077026,14805,0,1677260471,13104.016136040002,24.793834080002853,53562.9033636
2023-02-24,17:41:16.000,55,11076991,14725,0,1677260475,13104.056553900002,24.920718419998593,53562.93829920001
2023-02-24,17:41:20.000,55,11077017,14285,0,1677260479,13104.063290209997,25.03350450000289,53562.78458256
2023-02-24,17:41:24.000,55,11076992,14605,0,1677260483,13104.110444379992,25.125143190001836,53562.86144088
2023-02-24,17:41:28.000,55,11076991,14565,0,1677260487,13104.063290209997,25.28022405000229,53562.67278864
2023-02-24,17:41:32.000,55,11077015,14405,0,1677260491,13104.049817589992,25.329567959997803,53562.69375
2023-02-24,17:41:36.000,55,11076995,14445,0,1677260495,13104.070026519992,25.4423540400021,53562.63086592001
2023-02-24,17:41:40.000,55,11077013,14685,0,1677260499,13104.198016410002,25.548090989999764,53562.72868560001
2023-02-24,17:41:44.000,55,11077008,14325,0,1677260503,13104.123916999997,25.660877070004062,53562.59593032
2023-02-24,17:41:48.000,55,11076971,14365,0,1677260507,13104.164334859997,25.68202446000214,53562.74265984
2023-02-24,17:41:52.000,55,11076996,14725,0,1677260511,13104.063290209997,25.710220979999576,53562.71471136
2023-02-24,17:41:56.000,55,11077015,14525,0,1677260515,13103.881409839996,25.766614020001725,53562.56798184
2023-02-24,17:42:00.000,55,11077018,14685,0,1677260519,13103.908355079991,25.837105320002593,53562.63785304
2023-02-24,17:42:04.000,55,11076987,14525,0,1677260523,13103.894882460001,25.879400099998747,53562.56099472001
2023-02-24,17:42:08.000,55,11076999,14485,0,1677260527,13103.840991979996,25.9005474900041,53562.63086592001
2023-02-24,17:42:12.000,55,11077036,14565,0,1677260531,13103.70626577999,25.9005474900041,53562.52605912
2023-02-24,17:42:16.000,55,11076960,14685,0,1677260535,13103.679320539995,25.90759662000346,53562.56798184
2023-02-24,17:42:20.000,55,11077003,14565,0,1677260539,13103.618693749995,25.886449229998107,53562.48413640001
2023-02-24,17:42:24.000,55,11077000,14445,0,1677260543,13103.578275889995,25.90759662000346,53562.52605912
2023-02-24,17:42:28.000,55,11077013,14525,0,1677260547,13103.51091279,25.823007060003874,53562.58195608001
2023-02-24,17:42:32.000,55,11076996,14485,0,1677260551,13103.376186589994,25.724319239998295,53562.49811064
2023-02-24,17:42:36.000,55,11076991,14685,0,1677260555,13103.174097289993,25.653827940004703,53562.519072
2023-02-24,17:42:40.000,55,11076970,14405,0,1677260559,13102.978744300002,25.611533160001272,53562.442213680006
2023-02-24,17:42:44.000,55,11076999,14565,0,1677260563,13102.850754409992,25.710220979999576,53562.42823944
2023-02-24,17:42:48.000,55,11077020,14365,0,1677260567,13102.648665109991,25.780712280000444,53562.39330384001
2023-02-24,17:42:52.000,55,11076990,14645,0,1677260571,13102.608247249991,25.935793140000897,53562.33041976
2023-02-24,17:42:56.000,55,11076977,14685,0,1677260575,13102.520675219996,26.02743182999984,53562.28150992
2023-02-24,17:43:00.000,55,11076974,14445,0,1677260579,13102.500466289996,26.168414430001576,53562.29548416001
2023-02-24,17:43:04.000,55,11077000,14365,0,1677260583,13102.54762045999,26.27415137999924,53562.323432640005
2023-02-24,17:43:08.000,55,11077001,14605,0,1677260587,13102.52741152999,26.358740939998825,53562.28849704
2023-02-24,17:43:12.000,55,11076979,14445,0,1677260591,13102.460048429995,26.563165710002067,53562.28150992
2023-02-24,17:43:16.000,55,11076993,14485,0,1677260595,13102.43310319,26.647755270001653,53562.21163872
2023-02-24,17:43:20.000,55,11076994,14445,0,1677260599,13102.53414784,26.866278300003614,53562.14176752
2023-02-24,17:43:24.000,55,11076972,14725,0,1677260603,13102.689082969991,27.014310030004708,53562.155741760005
2023-02-24,17:43:28.000,55,11077018,14605,0,1677260607,13102.749709759992,27.162341759998526,53562.05093496001
2023-02-24,17:43:32.000,55,11076971,14725,0,1677260611,13102.783391309997,27.36676653000177,53562.07189632
2023-02-24,17:43:36.000,55,11077011,14525,0,1677260615,13102.817072860002,27.57824043000437,53561.988050880005
2023-02-24,17:43:40.000,55,11076985,14645,0,1677260619,13102.891172269992,27.691026510001393,53561.995038
2023-02-24,17:43:44.000,55,11076950,14485,0,1677260623,13103.046107399998,27.888402149998,53562.02298648
2023-02-24,17:43:48.000,55,11076991,14525,0,1677260627,13103.248196699999,27.965942579998227,53562.11381904
2023-02-24,17:43:52.000,55,11076978,14485,0,1677260631,13103.308823489999,27.95184431999951,53562.1347804
2023-02-24,17:43:56.000,55,11077008,14565,0,1677260635,13103.369450279999,27.958893449998868,53562.11381904
2023-02-24,17:44:00.000,55,11077004,14685,0,1677260639,13103.42334075999,27.846107370001846,53562.18369024
2023-02-24,17:44:04.000,55,11077008,14765,0,1677260643,13103.558066959995,27.810861719997774,53562.19766448001
2023-02-24,17:44:08.000,55,11076989,14565,0,1677260647,13103.58501219999,27.72627215999819,53562.1347804
2023-02-24,17:44:12.000,55,11076943,14725,0,1677260651,13103.638902679995,27.662829990003956,53562.26753568001
2023-02-24,17:44:16.000,55,11076996,14525,0,1677260655,13103.63216637,27.57824043000437,53562.253561440004
2023-02-24,17:44:20.000,55,11077023,14965,0,1677260659,13103.62543005999,27.634633469999244,53562.274522800006
2023-02-24,17:44:24.000,55,11076967,14485,0,1677260663,13103.760156259996,27.59938782000245,53562.3094584
2023-02-24,17:44:28.000,55,11076979,14405,0,1677260667,13103.935300320001,27.557093039999017,53562.3793296
2023-02-24,17:44:32.000,55,11076952,14645,0,1677260671,13103.968981869992,27.500700000004144,53562.43522656001
2023-02-24,17:44:36.000,55,11076998,14685,0,1677260675,13103.854464600001,27.423159570003918,53562.40029096
2023-02-24,17:44:40.000,55,11076992,14405,0,1677260679,13103.62543005999,27.423159570003918,53562.39330384001
2023-02-24,17:44:44.000,55,11076994,14445,0,1677260683,13103.40313182999,27.620535210000526,53562.372342480005
2023-02-24,17:44:48.000,55,11077007,14245,0,1677260687,13103.241460389989,27.902500410003995,53562.26753568001
2023-02-24,17:44:52.000,55,11076983,14525,0,1677260691,13103.281878249989,28.191514739999548,53562.169716
2023-02-24,17:44:56.000,55,11077018,14485,0,1677260695,13103.254933009994,28.374792120004713,53562.19067736
2023-02-24,17:45:00.000,55,11077016,14685,0,1677260699,13103.295350869994,28.508725589999813,53562.14875464001
2023-02-24,17:45:04.000,55,11076961,14605,0,1677260703,13103.174097289993,28.543971240003884,53562.16272888
2023-02-24,17:45:08.000,55,11076975,14405,0,1677260707,13103.079788949988,28.515774719999172,53562.1347804
2023-02-24,17:45:12.000,55,11077005,14325,0,1677260711,13102.998953230002,28.374792120004713,53562.07888344001
2023-02-24,17:45:16.000,55,11076981,14525,0,1677260715,13102.870963339992,28.198563869998907,53562.02997360001
2023-02-24,17:45:20.000,55,11077030,14725,0,1677260719,13102.729500829992,28.015286490001017,53562.04394784
2023-02-24,17:45:24.000,55,11076987,14805,0,1677260723,13102.756446070001,27.93774606000079,53562.00202512
2023-02-24,17:46:03.000,55,11076953,14365,0,1677260762,13102.877699650002,27.669879120003316,53562.1347804
2023-02-24,17:46:06.000,55,11077009,14565,0,1677260765,13102.965271679997,27.810861719997774,53562.169716
2023-02-24,17:46:10.000,55,11076978,14405,0,1677260769,13103.032634779993,27.99413910000294,53562.21862584001
2023-02-24,17:46:14.000,55,11077014,14565,0,1677260773,13103.106734189998,28.156269090002752,53562.18369024
2023-02-24,17:46:18.000,55,11077008,14645,0,1677260777,13103.180833599989,28.3465956,53562.253561440004
2023-02-24,17:46:22.000,55,11076994,14685,0,1677260781,13103.086525259998,28.452332549997664,53562.2395872
2023-02-24,17:46:26.000,55,11076944,14725,0,1677260785,13103.059580020003,28.473479940003017,53562.2395872
2023-02-24,17:46:30.000,55,11077029,14485,0,1677260789,13103.099997879988,28.494627330001094,53562.23260008
2023-02-24,17:46:34.000,55,11076973,14645,0,1677260793,13103.180833599989,28.57921689000068,53562.155741760005
2023-02-24,17:46:38.000,55,11076997,14565,0,1677260797,13103.241460389989,28.58626602000004,53562.155741760005
2023-02-24,17:46:42.000,55,11076976,14645,0,1677260801,13103.194306219993,28.61446254000475,53562.18369024
2023-02-24,17:46:46.000,55,11076982,14565,0,1677260805,13103.147152049998,28.52282384999853,53562.00901224001
2023-02-24,17:46:50.000,55,11076972,14525,0,1677260809,13103.073052639993,28.445283419998304,53562.036960720005
2023-02-24,17:46:54.000,55,11076980,14725,0,1677260813,13102.945062749997,28.33954647000064,53562.00901224001
2023-02-24,17:46:58.000,55,11076990,14525,0,1677260817,13102.985480609997,28.254956910001056,53562.05792208001
2023-02-24,17:47:02.000,55,11076993,14725,0,1677260821,13103.032634779993,28.078728660002525,53562.09984480001
2023-02-24,17:47:06.000,55,11076937,14805,0,1677260825,13103.032634779993,28.0011882300023,53562.07888344001
2023-02-24,17:47:10.000,55,11076971,14685,0,1677260829,13103.005689539998,27.867254759999923,53562.05792208001
2023-02-24,17:47:14.000,55,11077000,14645,0,1677260833,13102.884435959997,27.909549540003354,53562.07189632
2023-02-24,17:47:18.000,55,11076935,14685,0,1677260837,13102.803600239997,27.909549540003354,53561.96708952
2023-02-24,17:47:22.000,55,11076987,14525,0,1677260841,13102.635192490001,27.93069693000143,53561.88324408001
2023-02-24,17:47:26.000,55,11077007,14685,0,1677260845,13102.567829389991,27.839058240002487,53561.939141040006
2023-02-24,17:47:30.000,55,11077032,14765,0,1677260849,13102.41289426,27.77561607000098,53561.8552956
2023-02-24,17:47:34.000,55,11077009,14645,0,1677260853,13102.439839499995,27.733321290004824,53561.93215392001
2023-02-24,17:47:38.000,55,11076956,14525,0,1677260857,13102.39268533,27.676928250002675,53561.87625696
2023-02-24,17:47:42.000,55,11076961,14485,0,1677260861,13102.49372998,27.52889652000158,53561.91119256001
2023-02-24,17:47:46.000,55,11076985,14565,0,1677260865,13102.500466289996,27.472503479999432,53561.98106376001
2023-02-24,17:47:50.000,55,11076983,14685,0,1677260869,13102.480257359995,27.331520879997697,53561.98106376001
2023-02-24,17:47:54.000,55,11077000,14525,0,1677260873,13102.36574008999,27.204636540001957,53562.00901224001
2023-02-24,17:47:58.000,55,11076964,14485,0,1677260877,13102.30511329999,27.07070306999958,53561.98106376001
2023-02-24,17:48:02.000,55,11077050,14445,0,1677260881,13102.197332339994,26.90152395000041,53561.93215392001
2023-02-24,17:48:06.000,55,11076982,14445,0,1677260885,13102.136705549994,26.8380817799989,53561.89023120001
2023-02-24,17:48:10.000,55,11077007,14565,0,1677260889,13102.116496619994,26.795787000002747,53561.7854244
2023-02-24,17:48:14.000,55,11076999,14365,0,1677260893,13102.170387099999,26.809885260001465,53561.93215392001
2023-02-24,17:48:18.000,55,11076985,14485,0,1677260897,13102.150178169999,26.880376560002333,53561.869269840005
2023-02-24,17:48:22.000,55,11076933,14485,0,1677260901,13102.177123409994,26.9508678600032,53561.90420544
2023-02-24,17:48:26.000,55,11077032,14525,0,1677260905,13102.076078759994,27.014310030004708,53561.90420544
2023-02-24,17:48:30.000,55,11076980,14565,0,1677260909,13101.954825179993,27.105948720003653,53561.81337288001
2023-02-24,17:48:34.000,55,11076972,14365,0,1677260913,13101.900934699988,27.19053828000324,53561.76446304001
2023-02-24,17:48:38.000,55,11077000,14525,0,1677260917,13101.934616249993,27.19053828000324,53561.72952744
2023-02-24,17:48:42.000,55,11076973,14605,0,1677260921,13101.873989459993,27.12709611000173,53561.701578960005
2023-02-24,17:48:46.000,55,11076978,14565,0,1677260925,13101.921143629988,27.07070306999958,53561.65965624
2023-02-24,17:48:50.000,55,11076982,14485,0,1677260929,13102.008715659998,27.042506550002145,53561.6806176
2023-02-24,17:48:54.000,55,11076943,14685,0,1677260933,13102.069342449999,27.218734800000675,53561.65965624
2023-02-24,17:48:58.000,55,11077011,14365,0,1677260937,13102.217541269994,27.444306960001995,53561.72952744
2023-02-24,17:49:02.000,55,11076980,14765,0,1677260941,13102.399421639995,27.641682599998603,53561.79939864
2023-02-24,17:49:06.000,55,11076973,14405,0,1677260945,13102.561093079996,27.803812589998415,53561.80638576
2023-02-24,17:49:10.000,55,11077002,14445,0,1677260949,13102.736237140001,27.874303889999283,53561.8552956
2023-02-24,17:49:14.000,55,11077013,14485,0,1677260953,13102.870963339992,27.839058240002487,53561.84830848
2023-02-24,17:49:18.000,55,11076929,14485,0,1677260957,13103.005689539998,27.782665200000338,53561.94612816
2023-02-24,17:49:22.000,55,11076956,14885,0,1677260961,13103.133679429993,27.70512477000011,53561.98106376001
2023-02-24,17:49:26.000,55,11076956,14445,0,1677260965,13103.167360979998,27.58528956000373,53562.01599936
2023-02-24,17:49:30.000,55,11076952,14605,0,1677260969,13103.329032419999,27.444306960001995,53562.106831920006
2023-02-24,17:49:34.000,55,11076985,14605,0,1677260973,13103.302087179989,27.331520879997697,53562.14176752
2023-02-24,17:49:38.000,55,11076965,14565,0,1677260977,13103.40313182999,27.12004698000237,53562.21862584001
2023-02-24,17:49:42.000,55,11076990,14805,0,1677260981,13103.53112172,27.014310030004708,53562.323432640005
2023-02-24,17:49:46.000,55,11076988,14445,0,1677260985,13103.62543005999,26.84513090999826,53562.34439400001
2023-02-24,17:49:50.000,55,11076972,14525,0,1677260989,13103.69279316,26.71824657000252,53562.43522656001
2023-02-24,17:49:54.000,55,11076949,14565,0,1677260993,13103.70626577999,26.54201832000399,53562.52605912
2023-02-24,17:49:58.000,55,11076934,14525,0,1677260997,13103.739947329996,26.464477890003764,53562.46317504001
2023-02-24,17:50:02.000,55,11076984,14525,0,1677261001,13103.72647470999,26.30234790000395,53562.47714928
2023-02-24,17:50:06.000,55,11076977,14605,0,1677261005,13103.760156259996,26.04153008999856,53562.47016216
2023-02-24,17:50:10.000,55,11076984,14485,0,1677261009,13103.72647470999,25.80185966999852,53562.491123520005
2023-02-24,17:50:14.000,55,11076984,14405,0,1677261013,13103.679320539995,25.62563141999999,53562.46317504001
2023-02-24,17:50:18.000,55,11076958,14725,0,1677261017,13103.62543005999,25.44940317000146,53562.54702048
2023-02-24,17:50:22.000,55,11076967,14605,0,1677261021,13103.63216637,25.322518829998444,53562.69375
2023-02-24,17:50:26.000,55,11076963,14365,0,1677261025,13103.62543005999,25.26612579000357,53562.6238788
2023-02-24,17:50:30.000,55,11076959,14365,0,1677261029,13103.57153958,25.139241450000554,53562.63086592001
2023-02-24,17:50:34.000,55,11077004,14525,0,1677261033,13103.52438540999,25.10399580000376,53562.65182728001
2023-02-24,17:50:38.000,55,11076978,14485,0,1677261037,13103.457022309994,24.906620159999875,53562.609904560006
2023-02-24,17:50:42.000,55,11076983,14605,0,1677261041,13103.376186589994,24.800883210002212,53562.59593032
2023-02-24,17:50:46.000,55,11076976,14685,0,1677261045,13103.160624669988,24.737441040000704,53562.46317504001
2023-02-24,17:50:50.000,55,11076951,14805,0,1677261049,13103.073052639993,24.75858842999878,53562.48413640001
2023-02-24,17:50:54.000,55,11076927,14485,0,1677261053,13102.951799059992,24.836128859999008,53562.52605912
2023-02-24,17:50:58.000,55,11076992,14565,0,1677261057,13102.850754409992,24.920718419998593,53562.46317504001
2023-02-24,17:51:02.000,55,11077010,14565,0,1677261061,13102.722764519996,25.012357110004814,53562.48413640001
2023-02-24,17:51:06.000,55,11077007,14725,0,1677261065,13102.520675219996,25.132192320001195,53562.43522656001
2023-02-24,17:51:10.000,55,11076965,14565,0,1677261069,13102.237750199994,25.181536230003985,53562.36535536001
2023-02-24,17:51:14.000,55,11076995,14605,0,1677261073,13102.129969239999,25.252027530004852,53562.28150992
2023-02-24,17:51:18.000,55,11076959,14405,0,1677261077,13102.069342449999,25.322518829998444,53562.2395872
2023-02-24,17:51:22.000,55,11077009,14685,0,1677261081,13101.988506729998,25.329567959997803,53562.14875464001
2023-02-24,17:51:26.000,55,11076969,14405,0,1677261085,13101.779681120002,25.294322310001007,53562.05792208001
2023-02-24,17:51:30.000,55,11076999,14325,0,1677261089,13101.725790639997,25.111044930003118,53562.169716
2023-02-24,17:51:34.000,55,11076948,14365,0,1677261093,13101.570855509992,24.920718419998593,53562.00901224001
2023-02-24,17:51:38.000,55,11076968,14605,0,1677261097,13101.516965030001,24.603507569998328,53562.02298648
2023-02-24,17:51:42.000,55,11076948,14525,0,1677261101,13101.422656689996,24.293345850004698,53562.14176752
2023-02-24,17:51:46.000,55,11076985,14325,0,1677261105,13101.2946668,24.131215860004886,53562.05792208001
2023-02-24,17:51:50.000,55,11076975,14605,0,1677261109,13101.159940599995,23.983184130003792,53562.04394784
2023-02-24,17:51:54.000,55,11077023,14765,0,1677261113,13101.099313809995,23.99728239000251,53562.0649092
2023-02-24,17:51:58.000,55,11077004,14365,0,1677261117,13101.07236857,24.025478909999947,53562.04394784
2023-02-24,17:52:02.000,55,11076984,14565,0,1677261121,13101.038687019995,23.933840220001002,53562.02298648
2023-02-24,17:52:06.000,55,11076979,14365,0,1677261125,13100.99153285,23.81400501000462,53561.988050880005
2023-02-24,17:52:10.000,55,11076971,14805,0,1677261129,13100.910697129999,23.687120670001605,53561.988050880005
2023-02-24,17:52:14.000,55,11077011,14645,0,1677261133,13100.883751889989,23.510892420003074,53562.00202512
2023-02-24,17:52:18.000,55,11077015,14485,0,1677261137,13100.850070339999,23.41925373000413,53561.95311528
2023-02-24,17:52:22.000,55,11076966,14685,0,1677261141,13100.917433439994,23.292369390001113,53561.98106376001
2023-02-24,17:52:26.000,55,11076947,14525,0,1677261145,13100.937642369994,23.292369390001113,53562.00202512
2023-02-24,17:52:30.000,55,11076976,14605,0,1677261149,13100.883751889989,23.32761503999791,53561.995038
2023-02-24,17:52:34.000,55,11076959,14645,0,1677261153,13100.829861409999,23.341713300003903,53561.988050880005
2023-02-24,17:52:38.000,55,11076921,14645,0,1677261157,13100.769234619998,23.35581156000262,53561.96708952
2023-02-24,17:52:42.000,55,11076973,14565,0,1677261161,13100.701871519988,23.32761503999791,53561.82734712
2023-02-24,17:52:46.000,55,11076951,14645,0,1677261165,13100.580617940002,23.341713300003903,53561.79241152001
2023-02-24,17:52:50.000,55,11077006,14645,0,1677261169,13100.647981039998,23.391057209999417,53561.79939864
2023-02-24,17:52:54.000,55,11077021,14725,0,1677261173,13100.553672699993,23.348762430003262,53561.61773352
2023-02-24,17:52:58.000,55,11076951,14605,0,1677261177,13100.513254839992,23.341713300003903,53561.74350168001
2023-02-24,17:53:02.000,55,11077013,14525,0,1677261181,13100.506518529997,23.36286069000198,53561.75747592
2023-02-24,17:53:06.000,55,11077013,14725,0,1677261185,13100.452628049992,23.264172870003677,53561.701578960005
2023-02-24,17:53:10.000,55,11076997,14365,0,1677261189,13100.371792329992,23.123190270001942,53561.67363048001
2023-02-24,17:53:14.000,55,11076939,14645,0,1677261193,13100.385264949997,23.094993750004505,53561.701578960005
2023-02-24,17:53:18.000,55,11076953,14525,0,1677261197,13100.392001259992,22.989256799999566,53561.652669120005
2023-02-24,17:53:22.000,55,11076953,14405,0,1677261201,13100.358319710002,22.9187654999987,53561.63170776
2023-02-24,17:53:26.000,55,11076986,14605,0,1677261205,13100.270747679991,22.820077680000395,53561.63170776
2023-02-24,17:53:30.000,55,11076961,14685,0,1677261209,13100.243802439996,22.72843899000145,53561.6107464
2023-02-24,17:53:34.000,55,11076957,14965,0,1677261213,13100.257275060001,22.608603779997793,53561.603759280006
2023-02-24,17:53:38.000,55,11076938,14365,0,1677261217,13100.378528640002,22.453522920004616,53561.66664336
2023-02-24,17:53:42.000,55,11076990,14805,0,1677261221,13100.533463769993,22.27024553999945,53561.88324408001
2023-02-24,17:53:46.000,55,11076977,14565,0,1677261225,13100.573881629993,22.129262939997716,53561.89721832
2023-02-24,17:53:50.000,55,11077009,14605,0,1677261229,13100.560409010002,22.009427730001335,53561.97407664
2023-02-24,17:53:54.000,55,11076952,14645,0,1677261233,13100.553672699993,21.91778904000239,53562.04394784
2023-02-24,17:53:58.000,55,11076997,14725,0,1677261237,13100.553672699993,21.87549425999896,53562.05093496001
2023-02-24,17:54:02.000,55,11076971,14605,0,1677261241,13100.634508419993,21.826150350003445,53562.04394784
2023-02-24,17:54:06.000,55,11076988,14605,0,1677261245,13100.634508419993,21.755659050002578,53562.05093496001
2023-02-24,17:54:10.000,55,11076958,14765,0,1677261249,13100.715344139993,21.62877470999956,53562.07189632
2023-02-24,17:54:14.000,55,11076943,14445,0,1677261253,13100.695135209993,21.551234279999335,53562.12779328001
2023-02-24,17:54:18.000,55,11076935,14365,0,1677261257,13100.823125099989,21.47369384999911,53562.21862584001
2023-02-24,17:54:22.000,55,11076984,14605,0,1677261261,13100.856806649994,21.367956900001445,53562.29548416001
2023-02-24,17:54:26.000,55,11076955,14525,0,1677261265,13100.917433439994,21.255170820004423,53562.3094584
2023-02-24,17:54:30.000,55,11076938,14685,0,1677261269,13100.978060229994,21.198777780002274,53562.34439400001
2023-02-24,17:54:34.000,55,11076964,14725,0,1677261273,13100.957851299994,21.142384740000125,53562.35138112
2023-02-24,17:54:38.000,55,11076943,14805,0,1677261277,13100.930906059999,21.071893439999258,53562.372342480005
2023-02-24,17:54:42.000,55,11076970,14605,0,1677261281,13100.90396081999,20.952058230002876,53562.323432640005
2023-02-24,17:54:46.000,55,11076954,14725,0,1677261285,13100.829861409999,20.83927214999858,53562.30247128
2023-02-24,17:54:50.000,55,11076983,14685,0,1677261289,13100.978060229994,20.733535200000915,53562.35138112
2023-02-24,17:54:54.000,55,11077004,14405,0,1677261293,13100.951114989999,20.578454340000462,53562.31644552001
2023-02-24,17:54:58.000,55,11077011,14605,0,1677261297,13100.99153285,20.42337348000001,53562.41426520001
2023-02-24,17:55:02.000,55,11076963,14605,0,1677261301,13101.018478089994,20.268292619999556,53562.45618792
2023-02-24,17:55:06.000,55,11076957,14565,0,1677261305,13101.10605011999,20.077966110002308,53562.491123520005
2023-02-24,17:55:10.000,55,11076927,14565,0,1677261309,13101.220567389995,19.7678043900014,53562.57496896
2023-02-24,17:55:14.000,55,11076957,14645,0,1677261313,13101.301403109996,19.443544410001778,53562.588943200004
2023-02-24,17:55:18.000,55,11076984,14485,0,1677261317,13101.260985249995,19.19682486000238,53562.66580152
2023-02-24,17:55:22.000,55,11076924,14325,0,1677261321,13101.07236857,19.006498349997855,53562.60291744001
2023-02-24,17:55:26.000,55,11076968,14445,0,1677261325,13100.870279269999,18.97830183000042,53562.519072
2023-02-24,17:55:30.000,55,11076916,14525,0,1677261329,13100.829861409999,19.048793130001286,53562.540033360005
2023-02-24,17:55:34.000,55,11077005,14485,0,1677261333,13100.749025689998,19.18977573000302,53562.51208488001
2023-02-24,17:55:38.000,55,11076945,14525,0,1677261337,13100.735553069993,19.246168769997894,53562.50509776
2023-02-24,17:55:42.000,55,11076962,14445,0,1677261341,13100.674926279993,19.175677470004302,53562.540033360005
2023-02-24,17:55:46.000,55,11076992,14525,0,1677261345,13100.540200080002,19.13338269000087,53562.57496896
2023-02-24,17:55:50.000,55,11076970,14565,0,1677261349,13100.445891739997,19.02059661000385,53562.42823944
2023-02-24,17:55:54.000,55,11076969,14525,0,1677261353,13100.371792329992,19.055842260000645,53562.442213680006
2023-02-24,17:55:58.000,55,11076940,14445,0,1677261357,13100.284220299996,19.13338269000087,53562.35138112
2023-02-24,17:56:02.000,55,11076971,14525,0,1677261361,13100.17643934,19.217972250000457,53562.33740688
2023-02-24,17:56:06.000,55,11076958,14605,0,1677261365,13099.94740479999,19.344856590003474,53562.12080616
2023-02-24,17:56:10.000,55,11076937,14565,0,1677261369,13099.85309646,19.521084840002004,53562.169716
2023-02-24,17:56:14.000,55,11076938,14485,0,1677261373,13099.75205181,19.66206744000374,53562.09285768
2023-02-24,17:56:18.000,55,11076949,14685,0,1677261377,13099.77226074,19.690263960001175,53562.02997360001
2023-02-24,17:56:22.000,55,11076944,14445,0,1677261381,13099.8126786,19.704362219999894,53562.07888344001
2023-02-24,17:56:26.000,55,11076990,14565,0,1677261385,13099.731842879999,19.718460479998612,53562.00901224001
2023-02-24,17:56:30.000,55,11076972,14565,0,1677261389,13099.617325609994,19.803050039998197,53562.00901224001
2023-02-24,17:56:34.000,55,11076986,14605,0,1677261393,13099.556698819993,19.95813089999865,53561.918179680004
2023-02-24,17:56:38.000,55,11076955,14685,0,1677261397,13099.462390479988,20.19075218999933,53561.89023120001
2023-02-24,18:00:31.000,55,11076961,14405,0,1677261630,13100.769234619998,20.381078700003854,53562.14875464001
2023-02-24,18:00:35.000,55,11076943,14445,0,1677261634,13100.722080449988,20.402226090001932,53562.18369024
2023-02-24,18:00:39.000,55,11076957,14605,0,1677261638,13100.634508419993,20.46566826000344,53562.106831920006
2023-02-24,18:00:43.000,55,11076961,14405,0,1677261642,13100.418946500002,20.59960172999854,53562.09285768
2023-02-24,18:00:47.000,55,11076954,14525,0,1677261646,13099.940668489995,20.782879110003705,53561.8552956
2023-02-24,18:00:51.000,55,11076955,14445,0,1677261650,13099.92719586999,20.82517388999986,53562.04394784
2023-02-24,18:00:55.000,55,11076978,14445,0,1677261654,13099.819414909995,20.86041954000393,53561.96708952
2023-02-24,18:00:59.000,55,11076937,14605,0,1677261658,13100.061922069995,20.966156490001595,53562.169716
2023-02-24,18:01:03.000,55,11076924,14285,0,1677261662,13100.284220299996,21.015500400004385,53562.253561440004
2023-02-24,18:01:07.000,55,11076941,14685,0,1677261666,13100.479573290002,21.156482999998843,53562.253561440004
2023-02-24,18:01:11.000,55,11076969,14645,0,1677261670,13100.654717349993,21.198777780002274,53562.47016216
2023-02-24,18:01:15.000,55,11076925,14565,0,1677261674,13100.850070339999,21.149433869999484,53562.47714928
2023-02-24,18:01:19.000,55,11076948,14485,0,1677261678,13101.15320429,20.966156490001595,53562.67278864
2023-02-24,18:01:23.000,55,11076957,14565,0,1677261682,13101.388975139991,20.684191289998125,53562.74964696001
2023-02-24,18:01:27.000,55,11076971,14405,0,1677261686,13101.752735879993,20.381078700003854,53562.89637648001
2023-02-24,18:01:31.000,55,11076919,14525,0,1677261690,13102.10302399999,20.2259978400034,53562.86144088
2023-02-24,18:01:35.000,55,11076967,14565,0,1677261694,13102.41289426,20.148457410003175,53563.01515752001
2023-02-24,18:01:39.000,55,11076949,14645,0,1677261698,13102.52741152999,20.19075218999933,53563.01515752001
2023-02-24,18:01:43.000,55,11076967,14605,0,1677261702,13102.608247249991,20.24009610000212,53563.043106000005
2023-02-24,18:01:47.000,55,11076972,14525,0,1677261706,13102.567829389991,20.36698043999786,53562.994196160005
2023-02-24,18:01:51.000,55,11076944,14685,0,1677261710,13102.51393891,20.59960172999854,53562.88938936001
2023-02-24,18:01:55.000,55,11076958,14565,0,1677261714,13102.46678473999,20.789928240003064,53562.77060832001
2023-02-24,18:01:59.000,55,11076916,14765,0,1677261718,13102.43310319,20.923861709998164,53562.66580152
2023-02-24,18:02:03.000,55,11076967,14565,0,1677261722,13102.32532222999,21.135335610000766,53562.6238788
2023-02-24,18:02:07.000,55,11076956,14685,0,1677261726,13102.19059603,21.353858640002727,53562.57496896
2023-02-24,18:02:11.000,55,11076947,14565,0,1677261730,13102.177123409994,21.600578190002125,53562.47714928
2023-02-24,18:02:15.000,55,11076970,14365,0,1677261734,13102.069342449999,21.840248610002163,53562.40029096
2023-02-24,18:02:19.000,55,11076951,14485,0,1677261738,13101.921143629988,22.129262939997716,53562.28150992
2023-02-24,18:02:23.000,55,11076957,14765,0,1677261742,13101.752735879993,22.3266385800016,53562.204651600005
2023-02-24,18:02:27.000,55,11076920,14565,0,1677261746,13101.550646579992,22.50286683000013,53562.1347804
2023-02-24,18:02:31.000,55,11076933,14605,0,1677261750,13101.39571145,22.714340730002732,53562.00901224001
2023-02-24,18:02:35.000,55,11076898,14685,0,1677261754,13101.16667690999,22.84827419999783,53561.86228272001
2023-02-24,18:02:39.000,55,11076968,14445,0,1677261758,13101.0925775,22.989256799999566,53561.84132136001
2023-02-24,18:02:43.000,55,11076903,14405,0,1677261762,13100.951114989999,23.165485049998097,53561.7854244
2023-02-24,18:02:47.000,55,11076982,14525,0,1677261766,13100.863542959989,23.264172870003677,53561.86228272001
2023-02-24,18:02:51.000,55,11076935,14525,0,1677261770,13100.816388789994,23.228927219999605,53561.96708952
2023-02-24,18:02:55.000,55,11076947,14605,0,1677261774,13100.688398899998,23.13728853000066,53562.00901224001
2023-02-24,18:02:59.000,55,11076925,14725,0,1677261778,13100.533463769993,22.91171636999934,53562.05792208001
2023-02-24,18:03:03.000,55,11076965,14445,0,1677261782,13100.432419119992,22.664996819999942,53562.1347804
2023-02-24,18:03:07.000,55,11076957,14325,0,1677261786,13100.270747679991,22.524014219998207,53562.21163872
2023-02-24,18:03:11.000,55,11076916,14405,0,1677261790,13100.243802439996,22.432375529999263,53562.14875464001
2023-02-24,18:03:15.000,55,11076977,14525,0,1677261794,13100.149494099991,22.425326399999904,53562.12779328001
2023-02-24,18:03:19.000,55,11076935,14485,0,1677261798,13100.149494099991,22.453522920004616,53562.26753568001
2023-02-24,18:03:23.000,55,11076973,14525,0,1677261802,13100.12928516999,22.51696508999885,53562.253561440004
2023-02-24,18:03:27.000,55,11076916,14645,0,1677261806,13100.169703029991,22.55925987000228,53562.35138112
2023-02-24,18:03:31.000,55,11076953,14605,0,1677261810,13100.189911959991,22.580407260000356,53562.421252320004
2023-02-24,18:03:35.000,55,11076988,14365,0,1677261814,13100.19664827,22.615652910004428,53562.40727808
2023-02-24,18:03:39.000,55,11076937,14445,0,1677261818,13100.183175649996,22.6720459499993,53562.36535536001
2023-02-24,18:03:43.000,55,11076947,14485,0,1677261822,13100.243802439996,22.749586379999528,53562.35138112
2023-02-24,18:03:47.000,55,11076921,14685,0,1677261826,13100.290956609992,22.890568980001262,53562.36535536001
2023-02-24,18:03:51.000,55,11076981,14685,0,1677261830,13100.344847089997,22.989256799999566,53562.28150992
2023-02-24,18:03:55.000,55,11076916,14485,0,1677261834,13100.418946500002,23.038600710002356,53562.155741760005
2023-02-24,18:03:59.000,55,11076950,14685,0,1677261838,13100.715344139993,22.989256799999566,53562.21862584001
2023-02-24,18:04:03.000,55,11076970,14325,0,1677261842,13100.809652479998,22.890568980001262,53562.09285768
2023-02-24,18:04:07.000,55,11076915,14525,0,1677261846,13100.937642369994,22.714340730002732,53562.155741760005
2023-02-24,18:04:11.000,55,11076954,14365,0,1677261850,13100.883751889989,22.601554649998434,53562.11381904
2023-02-24,18:04:15.000,55,11076935,14405,0,1677261854,13100.829861409999,22.615652910004428,53562.05792208001
2023-02-24,18:04:19.000,55,11076929,14565,0,1677261858,13100.890488199999,22.72843899000145,53562.01599936
2023-02-24,18:04:23.000,55,11076893,14285,0,1677261862,13101.04542332999,22.9187654999987,53561.939141040006
2023-02-24,18:04:27.000,55,11076946,14485,0,1677261866,13101.17341322,22.982207670000207,53561.90420544
2023-02-24,18:04:31.000,55,11076952,14445,0,1677261870,13101.0925775,22.96810941000149,53561.869269840005
2023-02-24,18:04:35.000,55,11076902,14405,0,1677261874,13101.05215964,22.841225069998472,53561.84132136001
2023-02-24,18:04:39.000,55,11076959,14405,0,1677261878,13100.978060229994,22.90466723999998,53561.89023120001
2023-02-24,18:04:43.000,55,11076953,14605,0,1677261882,13100.978060229994,22.939912890004052,53561.820360000005
2023-02-24,18:04:47.000,55,11076963,14445,0,1677261886,13100.98479653999,23.01745332000428,53561.91119256001
2023-02-24,18:04:51.000,55,11076931,14205,0,1677261890,13101.038687019995,23.094993750004505,53561.88324408001
2023-02-24,18:04:55.000,55,11076936,14445,0,1677261894,13101.099313809995,23.165485049998097,53561.91119256001
2023-02-24,18:04:59.000,55,11076951,14565,0,1677261898,13101.14646797999,23.334664170004544,53561.90420544
2023-02-24,18:05:03.000,55,11076964,14325,0,1677261902,13101.15320429,23.384008080000058,53561.96010240001
2023-02-24,18:05:07.000,55,11076952,14525,0,1677261906,13101.10605011999,23.41925373000413,53561.96010240001
2023-02-24,18:05:11.000,55,11076959,14605,0,1677261910,13100.97132392,23.334664170004544,53561.90420544
2023-02-24,18:05:15.000,55,11076988,14645,0,1677261914,13100.890488199999,23.271222000003036,53561.94612816
2023-02-24,18:05:19.000,55,11076929,14365,0,1677261918,13100.789443549998,23.221878090000246,53561.96010240001
2023-02-24,18:05:23.000,55,11076913,14525,0,1677261922,13100.647981039998,23.094993750004505,53561.988050880005
2023-02-24,18:05:27.000,55,11076990,14805,0,1677261926,13100.627772109998,23.038600710002356,53562.085870560004
2023-02-24,18:05:31.000,55,11076922,14525,0,1677261930,13100.728816759998,22.932863760004693,53562.16272888
2023-02-24,18:05:35.000,55,11076968,14205,0,1677261934,13100.782707239989,22.841225069998472,53562.26054856
2023-02-24,18:05:39.000,55,11076953,14525,0,1677261938,13100.863542959989,22.693193340004655,53562.31644552001
2023-02-24,18:05:43.000,55,11076944,14605,0,1677261942,13100.829861409999,22.50991595999949,53562.38631672001
2023-02-24,18:05:47.000,55,11076920,14245,0,1677261946,13100.755761999993,22.404179010001826,53562.421252320004
2023-02-24,18:05:51.000,55,11076952,14485,0,1677261950,13100.580617940002,22.361884229998395,53562.39330384001
2023-02-24,18:05:55.000,55,11076955,14485,0,1677261954,13100.499782220002,22.298442060004163,53562.30247128
2023-02-24,18:05:59.000,55,11076872,14405,0,1677261958,13100.621035800003,22.3266385800016,53562.3793296
2023-02-24,18:06:03.000,55,11076970,14445,0,1677261962,13100.647981039998,22.3266385800016,53562.3094584
2023-02-24,18:06:07.000,55,11076879,14725,0,1677261966,13100.661453659988,22.15745946000243,53562.41426520001
2023-02-24,18:06:11.000,55,11076923,14365,0,1677261970,13100.668189969998,22.016476860000694,53562.46317504001
2023-02-24,18:06:15.000,55,11076945,14605,0,1677261974,13100.621035800003,21.783855570000014,53562.491123520005
2023-02-24,18:06:19.000,55,11076942,14645,0,1677261978,13100.459364360002,21.664020360003633,53562.53304624001
2023-02-24,18:06:23.000,55,11076914,14485,0,1677261982,13100.378528640002,21.607627320001484,53562.50509776
2023-02-24,18:06:27.000,55,11076881,14485,0,1677261986,13100.277483990001,21.565332539998053,53562.40029096
2023-02-24,18:06:31.000,55,11076917,14565,0,1677261990,13100.237066130001,21.537136020000617,53562.34439400001
2023-02-24,18:06:35.000,55,11076942,14485,0,1677261994,13100.162966719996,21.50189037000382,53562.24657432001
2023-02-24,18:06:39.000,55,11076947,14525,0,1677261998,13100.203384579996,21.367956900001445,53562.21862584001
2023-02-24,18:06:43.000,55,11076952,14525,0,1677262002,13100.149494099991,21.360907770002086,53562.18369024
2023-02-24,18:06:47.000,55,11076914,14725,0,1677262006,13100.00803158999,21.262219950003782,53562.085870560004
2023-02-24,18:06:51.000,55,11076956,14365,0,1677262010,13099.960877419995,21.212876040000992,53562.155741760005
2023-02-24,18:06:55.000,55,11076916,14605,0,1677262014,13099.82615121999,21.170581260004838,53562.05093496001
2023-02-24,18:06:59.000,55,11076907,14645,0,1677262018,13099.79246967,21.128286480001407,53562.036960720005
2023-02-24,18:07:03.000,55,11076921,14725,0,1677262022,13099.738579189994,21.085991699997976,53562.02298648
2023-02-24,18:07:07.000,55,11076918,14365,0,1677262026,13099.74531549999,21.05074605000118,53561.9251668
2023-02-24,18:07:11.000,55,11076968,14565,0,1677262030,13099.664479779989,21.04369692000182,53561.84132136001
2023-02-24,18:07:15.000,55,11076938,14765,0,1677262034,13099.590380369998,21.04369692000182,53561.71555320001
2023-02-24,18:07:19.000,55,11076935,14765,0,1677262038,13099.590380369998,21.029598660003103,53561.77843728
2023-02-24,18:07:23.000,55,11076881,14205,0,1677262042,13099.543226199989,21.05074605000118,53561.71555320001
2023-02-24,18:07:27.000,55,11076955,14405,0,1677262046,13099.509544649998,20.902714320000086,53561.75747592
2023-02-24,18:07:31.000,55,11076895,14685,0,1677262050,13099.448917859998,20.740584330000274,53561.74350168001
2023-02-24,18:07:35.000,55,11076939,14245,0,1677262054,13099.462390479988,20.486815650001517,53561.83433424
2023-02-24,18:07:39.000,55,11076966,14485,0,1677262058,13099.455654169993,20.28944001000491,53561.84132136001
2023-02-24,18:07:43.000,55,11076932,14765,0,1677262062,13099.529753579998,20.06386785000359,53561.89721832
2023-02-24,18:07:47.000,55,11076921,14885,0,1677262066,13099.536489889993,19.944032639999932,53561.90420544
2023-02-24,18:07:51.000,55,11076915,14525,0,1677262070,13099.401763690003,19.901737860003777,53561.84830848
2023-02-24,18:07:55.000,55,11076941,14365,0,1677262074,13099.354609519993,19.887639599997783,53561.89721832
2023-02-24,18:07:59.000,55,11076904,14405,0,1677262078,13099.280510110002,19.84534482000163,53561.87625696
2023-02-24,18:08:03.000,55,11076933,14525,0,1677262082,13099.293982729992,19.78190265000012,53561.96010240001
2023-02-24,18:08:07.000,55,11076960,14565,0,1677262086,13099.253564869992,19.619772660000308,53562.01599936
2023-02-24,18:08:11.000,55,11076899,14605,0,1677262090,13099.186201769997,19.464691799999855,53562.04394784
2023-02-24,18:08:15.000,55,11076947,14525,0,1677262094,13099.159256530002,19.267316160003247,53562.07189632
2023-02-24,18:08:19.000,55,11076935,14445,0,1677262098,13099.098629740001,19.210923120001098,53562.12779328001
2023-02-24,18:08:23.000,55,11076952,14645,0,1677262102,13099.071684499992,19.175677470004302,53562.11381904
2023-02-24,18:08:27.000,55,11076917,14605,0,1677262106,13099.064948189996,19.126333560001513,53562.12779328001
2023-02-24,18:08:31.000,55,11076931,14405,0,1677262110,13098.990848779991,19.069940519999363,53562.0649092
2023-02-24,18:08:35.000,55,11076917,14485,0,1677262114,13098.963903539996,19.091087910004717,53561.97407664
2023-02-24,18:08:39.000,55,11076958,14565,0,1677262118,13098.963903539996,19.119284430002153,53562.05792208001
2023-02-24,18:08:43.000,55,11076892,14765,0,1677262122,13099.024530329996,19.18272660000366,53562.106831920006
2023-02-24,18:08:47.000,55,11076943,14565,0,1677262126,13098.9369583,19.351905720002833,53562.036960720005
2023-02-24,18:08:51.000,55,11076935,14525,0,1677262130,13099.058211880001,19.499937450003927,53562.00901224001
2023-02-24,18:08:55.000,55,11076884,14485,0,1677262134,13099.091893429992,19.56337961999816,53562.02997360001
2023-02-24,18:08:59.000,55,11076867,14525,0,1677262138,13099.024530329996,19.669116570003098,53561.988050880005
2023-02-24,18:09:03.000,55,11076911,14525,0,1677262142,13099.024530329996,19.753706130002683,53561.96010240001
2023-02-24,18:09:07.000,55,11076926,14445,0,1677262146,13098.95716723,19.84534482000163,53561.939141040006
2023-02-24,18:09:11.000,55,11076953,14485,0,1677262150,13098.782023169995,19.936983510000573,53561.869269840005
2023-02-24,18:09:15.000,55,11076920,14605,0,1677262154,13098.77528686,19.979278290004004,53561.91119256001
2023-02-24,18:09:19.000,55,11076933,14365,0,1677262158,13098.721396379995,20.00747481000144,53561.83433424
2023-02-24,18:09:23.000,55,11076921,14525,0,1677262162,13098.802232099995,19.873541339999065,53561.84132136001
2023-02-24,18:09:27.000,55,11076889,14685,0,1677262166,13098.71466007,19.711411349999253,53561.76446304001
2023-02-24,18:09:31.000,55,11076944,14645,0,1677262170,13098.77528686,19.528133970001363,53561.939141040006
2023-02-24,18:09:35.000,55,11076910,14645,0,1677262174,13098.74834161999,19.330758330004755,53561.94612816
2023-02-24,18:09:39.000,55,11076965,14525,0,1677262178,13098.640560659995,19.126333560001513,53561.95311528
2023-02-24,18:09:43.000,55,11076932,14205,0,1677262182,13098.65403328,19.069940519999363,53561.98106376001
2023-02-24,18:09:47.000,55,11076903,14645,0,1677262186,13098.63382435,18.999449219998496,53562.00901224001
2023-02-24,18:09:51.000,55,11076946,14565,0,1677262190,13098.60687910999,18.992400089999137,53561.939141040006
2023-02-24,18:09:55.000,55,11076877,14445,0,1677262194,13098.59340649,18.936007050004264,53562.02298648
2023-02-24,18:09:59.000,55,11076939,14605,0,1677262198,13098.620351729995,18.858466620004037,53562.02298648
2023-02-24,18:10:03.000,55,11076924,14205,0,1677262202,13098.62708803999,18.7527296699991,53562.02997360001
2023-02-24,18:10:07.000,55,11076924,14525,0,1677262206,13098.65403328,18.73863141000038,53562.14176752
2023-02-24,18:10:11.000,55,11076947,14525,0,1677262210,13098.660769589995,18.74568053999974,53562.12779328001
2023-02-24,18:10:15.000,55,11076928,14645,0,1677262214,13098.79549579,18.759778799998458,53562.169716
2023-02-24,18:10:19.000,55,11076952,14725,0,1677262218,13098.680978519995,18.816171840000607,53562.07888344001
2023-02-24,18:10:23.000,55,11076908,14725,0,1677262222,13098.61361542,18.900761400000192,53562.12779328001
2023-02-24,18:10:27.000,55,11076960,14685,0,1677262226,13098.741605309995,18.97830183000042,53562.26054856
2023-02-24,18:10:31.000,55,11076982,14645,0,1677262230,13098.721396379995,19.126333560001513,53562.18369024
2023-02-24,18:10:35.000,55,11076921,14445,0,1677262234,13098.75507793,19.274365290002606,53562.155741760005
2023-02-24,18:10:39.000,55,11076961,14565,0,1677262238,13098.84938626999,19.288463550001325,53562.12080616
2023-02-24,18:10:43.000,55,11076940,14365,0,1677262242,13098.963903539996,19.31666006999876,53562.169716
2023-02-24,18:10:47.000,55,11076919,14525,0,1677262246,13099.044739259996,19.25321790000453,53562.253561440004
2023-02-24,18:10:51.000,55,11076939,14405,0,1677262250,13099.118838670001,19.288463550001325,53562.2395872
2023-02-24,18:10:55.000,55,11076949,14565,0,1677262254,13099.233355939992,19.337807460004115,53562.253561440004
2023-02-24,18:10:59.000,55,11076913,14565,0,1677262258,13099.293982729992,19.443544410001778,53562.22561296001
2023-02-24,18:11:03.000,55,11076936,14565,0,1677262262,13099.320927970002,19.5563304899988,53562.24657432001
2023-02-24,18:11:07.000,55,11076936,14565,0,1677262266,13099.388291069998,19.619772660000308,53562.18369024
2023-02-24,18:11:11.000,55,11076927,14685,0,1677262270,13099.395027379993,19.746657000003324,53562.12080616
2023-02-24,18:11:15.000,55,11076939,14405,0,1677262274,13099.509544649998,19.683214830001816,53562.19067736
2023-02-24,18:11:19.000,55,11076897,14685,0,1677262278,13099.637534539994,19.633870919999026,53562.28150992
2023-02-24,18:11:23.000,55,11076938,14525,0,1677262282,13099.76552442999,19.626821789999667,53562.36535536001
2023-02-24,18:11:27.000,55,11076896,14485,0,1677262286,13099.778997049994,19.59157614000287,53562.31644552001
2023-02-24,18:11:31.000,55,11076907,14365,0,1677262290,13099.85309646,19.59862527000223,53562.40727808
2023-02-24,18:11:35.000,55,11076916,14525,0,1677262294,13099.920459559995,19.669116570003098,53562.442213680006
2023-02-24,18:11:39.000,55,11076935,14565,0,1677262298,13099.92719586999,19.78190265000012,53562.42823944
2023-02-24,18:11:43.000,55,11076912,14485,0,1677262302,13100.0147679,19.83829569000227,53562.46317504001
2023-02-24,18:11:47.000,55,11076893,14525,0,1677262306,13100.09560362,19.852393950000987,53562.4492008
2023-02-24,18:11:51.000,55,11076857,14645,0,1677262310,13100.149494099991,19.803050039998197,53562.36535536001
2023-02-24,18:11:55.000,55,11076892,14565,0,1677262314,13100.311165539992,19.683214830001816,53562.491123520005
2023-02-24,18:11:59.000,55,11076951,14285,0,1677262318,13100.445891739997,19.584527010003512,53562.588943200004
2023-02-24,18:12:03.000,55,11076954,14445,0,1677262322,13100.412210189992,19.464691799999855,53562.50509776
2023-02-24,18:12:07.000,55,11076912,14405,0,1677262326,13100.573881629993,19.330758330004755,53562.658814400005
2023-02-24,18:12:11.000,55,11076963,14845,0,1677262330,13100.661453659988,19.36600398000155,53562.658814400005
2023-02-24,18:12:15.000,55,11076951,14405,0,1677262334,13100.674926279993,19.38715136999963,53562.72868560001
2023-02-24,18:12:19.000,55,11076947,14445,0,1677262338,13100.594090559993,19.478790059998573,53562.72868560001
2023-02-24,18:12:23.000,55,11076899,14325,0,1677262342,13100.540200080002,19.43649528000242,53562.74964696001
2023-02-24,18:12:27.000,55,11076971,14405,0,1677262346,13100.519991150002,19.401249629998347,53562.74964696001
2023-02-24,18:12:31.000,55,11076914,14605,0,1677262350,13100.459364360002,19.408298759997706,53562.67977576001
2023-02-24,18:12:35.000,55,11076908,14725,0,1677262354,13100.445891739997,19.464691799999855,53562.56099472001
2023-02-24,18:12:39.000,55,11076923,14365,0,1677262358,13100.324638159997,19.54928135999944,53562.56798184
2023-02-24,18:12:43.000,55,11076941,14605,0,1677262362,13100.203384579996,19.577477880004153,53562.56798184
2023-02-24,18:12:47.000,55,11076879,14325,0,1677262366,13100.05518576,19.78190265000012,53562.57496896
2023-02-24,18:12:51.000,55,11076898,14605,0,1677262370,13100.00803158999,19.887639599997783,53562.51208488001
2023-02-24,18:12:55.000,55,11076934,14285,0,1677262374,13099.98782265999,20.04976959000487,53562.540033360005
2023-02-24,18:12:59.000,55,11076937,14365,0,1677262378,13099.960877419995,20.05681872000423,53562.519072
2023-02-24,18:13:03.000,55,11076905,14285,0,1677262382,13100.03497683,20.06386785000359,53562.51208488001
2023-02-24,18:13:07.000,55,11076907,14565,0,1677262386,13100.02824051999,20.06386785000359,53562.519072
2023-02-24,18:13:11.000,55,11076973,14405,0,1677262390,13099.90698693999,20.028622199999518,53562.29548416001
2023-02-24,18:13:15.000,55,11076928,14405,0,1677262394,13099.96761372999,20.092064370001026,53562.35836824
2023-02-24,18:13:19.000,55,11076935,14485,0,1677262398,13099.960877419995,20.169604800001252,53562.35836824
2023-02-24,18:13:23.000,55,11076955,14565,0,1677262402,13099.960877419995,20.23304697000276,53562.34439400001
2023-02-24,18:13:27.000,55,11076964,14445,0,1677262406,13099.91372325,20.3599313099985,53562.33740688
2023-02-24,18:13:31.000,55,11076955,14325,0,1677262410,13099.95414111,20.42337348000001,53562.42823944
2023-02-24,18:13:35.000,55,11076960,14405,0,1677262414,13099.981086349995,20.500913910000236,53562.41426520001
2023-02-24,18:13:39.000,55,11076913,14405,0,1677262418,13100.04844944999,20.550257820003026,53562.38631672001
2023-02-24,18:13:43.000,55,11076928,14525,0,1677262422,13100.082130999996,20.536159560004307,53562.40727808
2023-02-24,18:13:47.000,55,11076938,14405,0,1677262426,13100.09560362,20.543208690003667,53562.3793296
2023-02-24,18:13:51.000,55,11076924,14645,0,1677262430,13100.06865837999,20.536159560004307,53562.33740688
2023-02-24,18:13:55.000,55,11076882,14565,0,1677262434,13100.183175649996,20.564356080001744,53562.35138112
2023-02-24,18:13:59.000,55,11076918,14485,0,1677262438,13100.264011369996,20.46566826000344,53562.33041976
2023-02-24,18:14:03.000,55,11076940,14525,0,1677262442,13100.365056019997,20.36698043999786,53562.421252320004
2023-02-24,18:14:07.000,55,11076932,14445,0,1677262446,13100.378528640002,20.218948710004042,53562.36535536001
2023-02-24,18:14:11.000,55,11076930,14645,0,1677262450,13100.486309599997,20.05681872000423,53562.49811064
2023-02-24,18:14:15.000,55,11076921,14485,0,1677262454,13100.560409010002,20.00042568000208,53562.540033360005
2023-02-24,18:14:19.000,55,11076938,14205,0,1677262458,13100.594090559993,19.922885250001855,53562.58195608001
2023-02-24,18:14:23.000,55,11076975,14405,0,1677262462,13100.634508419993,19.82419743000355,53562.588943200004
2023-02-24,18:14:27.000,55,11076943,14685,0,1677262466,13100.560409010002,19.732558740004606,53562.64484016
2023-02-24,18:14:31.000,55,11076926,14445,0,1677262470,13100.452628049992,19.704362219999894,53562.52605912
2023-02-24,18:14:35.000,55,11076882,14725,0,1677262474,13100.284220299996,19.732558740004606,53562.491123520005
2023-02-24,18:14:39.000,55,11076910,14325,0,1677262478,13100.304429229996,19.83124656000291,53562.47016216
2023-02-24,18:14:43.000,55,11076905,14525,0,1677262482,13100.297692920001,19.929934380001214,53562.48413640001
2023-02-24,18:14:47.000,55,11076883,14645,0,1677262486,13100.378528640002,19.993376550002722,53562.519072
2023-02-24,18:14:51.000,55,11076927,14605,0,1677262490,13100.452628049992,19.979278290004004,53562.59593032
2023-02-24,18:14:55.000,55,11076908,14365,0,1677262494,13100.506518529997,19.944032639999932,53562.56099472001
2023-02-24,18:14:59.000,55,11076969,14565,0,1677262498,13100.540200080002,19.901737860003777,53562.57496896
2023-02-24,18:15:03.000,55,11076880,14525,0,1677262502,13100.540200080002,19.760755260002043,53562.57496896
2023-02-24,18:15:07.000,55,11076952,14525,0,1677262506,13100.479573290002,19.59862527000223,53562.588943200004
2023-02-24,18:15:11.000,55,11076927,14685,0,1677262510,13100.338110780001,19.59862527000223,53562.46317504001
2023-02-24,18:15:15.000,55,11076836,14605,0,1677262514,13100.270747679991,19.60567440000159,53562.49811064
2023-02-24,18:15:19.000,55,11076862,14445,0,1677262518,13100.203384579996,19.739607870003965,53562.372342480005
2023-02-24,18:15:23.000,55,11076889,14365,0,1677262522,13100.237066130001,19.887639599997783,53562.421252320004
2023-02-24,18:15:27.000,55,11076915,14645,0,1677262526,13100.311165539992,19.972229160004645,53562.35138112
2023-02-24,18:15:31.000,55,11076915,14445,0,1677262530,13100.317901850001,19.944032639999932,53562.40029096
2023-02-24,18:15:35.000,55,11076953,14445,0,1677262534,13100.257275060001,19.901737860003777,53562.45618792
2023-02-24,18:15:39.000,55,11076894,14565,0,1677262538,13100.15623041,19.908786990003136,53562.323432640005
2023-02-24,18:15:43.000,55,11076904,14565,0,1677262542,13100.08886730999,19.866492209999706,53562.30247128
2023-02-24,18:15:47.000,55,11076945,14525,0,1677262546,13100.021504209995,19.81714830000419,53562.28150992
2023-02-24,18:15:51.000,55,11076957,14565,0,1677262550,13099.940668489995,19.760755260002043,53562.204651600005
2023-02-24,18:15:55.000,55,11076910,14805,0,1677262554,13099.839623839995,19.79600090999884,53562.17670312001
2023-02-24,18:15:59.000,55,11076902,14525,0,1677262558,13099.86656907999,19.880590469998424,53562.155741760005
2023-02-24,18:16:03.000,55,11076915,14525,0,1677262562,13099.91372325,19.873541339999065,53562.18369024
2023-02-24,18:16:07.000,55,11076941,14765,0,1677262566,13099.86656907999,19.936983510000573,53562.14875464001
2023-02-24,18:16:11.000,55,11076897,14565,0,1677262570,13099.88677800999,19.894688730004418,53562.23260008
2023-02-24,18:16:15.000,55,11076931,14685,0,1677262574,13099.718370259994,19.77485352000076,53562.253561440004
2023-02-24,18:16:19.000,55,11076944,14605,0,1677262578,13099.549962509998,19.79600090999884,53562.28150992
2023-02-24,18:16:23.000,55,11076917,14565,0,1677262582,13099.300719040002,19.760755260002043,53562.19766448001
2023-02-24,18:16:27.000,55,11076910,14645,0,1677262586,13099.172729149992,19.77485352000076,53562.169716
2023-02-24,18:16:31.000,55,11076896,14565,0,1677262590,13099.078420810001,19.78895177999948,53562.11381904
2023-02-24,18:16:35.000,55,11076922,14445,0,1677262594,13098.984112469996,19.81714830000419,53562.02298648
2023-02-24,18:16:39.000,55,11076856,14605,0,1677262598,13098.842649959995,19.852393950000987,53561.96010240001
2023-02-24,18:16:43.000,55,11076906,14565,0,1677262602,13098.782023169995,19.894688730004418,53561.96708952
2023-02-24,18:16:47.000,55,11076913,14445,0,1677262606,13098.80896840999,19.810099170004833,53561.96010240001
2023-02-24,18:16:51.000,55,11076945,14405,0,1677262610,13098.88980412999,19.697313090000534,53562.106831920006
2023-02-24,18:16:55.000,55,11076909,14565,0,1677262614,13098.86959519999,19.59862527000223,53562.0649092
2023-02-24,18:16:59.000,55,11076906,14605,0,1677262618,13098.82917733999,19.41534789000434,53562.04394784
2023-02-24,18:17:03.000,55,11076917,14365,0,1677262622,13098.862858889996,19.239119639998535,53562.036960720005
2023-02-24,18:17:07.000,55,11076914,14725,0,1677262626,13098.80896840999,19.112235300002794,53562.05792208001
2023-02-24,18:17:11.000,55,11076861,14525,0,1677262630,13098.741605309995,19.055842260000645,53561.939141040006
2023-02-24,18:17:15.000,55,11076943,14645,0,1677262634,13098.70792375999,19.02059661000385,53561.97407664
2023-02-24,18:17:19.000,55,11076904,14525,0,1677262638,13098.721396379995,18.999449219998496,53561.95311528
2023-02-24,18:17:23.000,55,11076928,14485,0,1677262642,13098.72813268999,19.02059661000385,53561.995038
2023-02-24,18:17:27.000,55,11076927,14365,0,1677262646,13098.77528686,19.034694870002568,53562.02997360001
2023-02-24,18:17:31.000,55,11076930,14525,0,1677262650,13098.89654044,18.985350959999778,53562.02298648
2023-02-24,18:17:35.000,55,11076874,14325,0,1677262654,13098.91674937,18.928957920004905,53562.02298648
2023-02-24,18:17:39.000,55,11076901,14485,0,1677262658,13098.943694609996,18.90781052999955,53562.02298648
2023-02-24,18:17:43.000,55,11076893,14565,0,1677262662,13098.903276749996,18.95715444000234,53562.07189632
2023-02-24,18:17:47.000,55,11076902,14445,0,1677262666,13098.950430919991,18.992400089999137,53561.96708952
2023-02-24,18:17:51.000,55,11076886,14605,0,1677262670,13098.943694609996,19.055842260000645,53561.89721832
2023-02-24,18:17:55.000,55,11076884,14565,0,1677262674,13099.004321399996,19.062891390000004,53561.89023120001
2023-02-24,18:17:59.000,55,11076945,14645,0,1677262678,13099.064948189996,19.126333560001513,53561.82734712
2023-02-24,18:18:03.000,55,11076914,14365,0,1677262682,13099.206410699997,19.098137040004076,53561.87625696
2023-02-24,18:18:07.000,55,11076897,14445,0,1677262686,13099.267037489997,19.034694870002568,53561.9251668
2023-02-24,18:18:11.000,55,11076917,14445,0,1677262690,13099.354609519993,18.97125270000106,53561.96708952
2023-02-24,18:18:15.000,55,11076929,14565,0,1677262694,13099.395027379993,18.900761400000192,53562.02298648
2023-02-24,18:18:19.000,55,11076928,14645,0,1677262698,13099.381554760002,18.816171840000607,53561.96010240001
2023-02-24,18:18:23.000,55,11076932,14525,0,1677262702,13099.395027379993,18.73863141000038,53561.995038
2023-02-24,18:18:27.000,55,11076905,14605,0,1677262706,13099.448917859998,18.661090980000154,53561.988050880005
2023-02-24,18:18:31.000,55,11076897,14565,0,1677262710,13099.455654169993,18.55535403000249,53561.98106376001
2023-02-24,18:18:35.000,55,11076840,14565,0,1677262714,13099.442181549988,18.470764470002905,53561.96010240001
2023-02-24,18:18:39.000,55,11076864,14565,0,1677262718,13099.516280959993,18.38617491000332,53562.07189632
2023-02-24,18:18:43.000,55,11076947,14765,0,1677262722,13099.462390479988,18.32978187000117,53562.1347804
2023-02-24,18:18:47.000,55,11076939,14565,0,1677262726,13099.347873209997,18.28748708999774,53562.14176752
2023-02-24,18:18:51.000,55,11076864,14565,0,1677262730,13099.347873209997,18.259290570000303,53562.204651600005
2023-02-24,18:18:55.000,55,11076873,14725,0,1677262734,13099.273773799992,18.301585350003734,53562.204651600005
2023-02-24,18:18:59.000,55,11076933,14445,0,1677262738,13099.246828559997,18.245192310001585,53562.274522800006
2023-02-24,18:19:03.000,55,11076874,14725,0,1677262742,13099.240092250002,18.216995790004148,53562.33740688
2023-02-24,18:19:07.000,55,11076879,14525,0,1677262746,13099.219883320002,18.14650449000328,53562.28849704
2023-02-24,18:19:11.000,55,11076899,14605,0,1677262750,13098.997585090001,18.09011145000113,53562.204651600005
2023-02-24,18:19:15.000,55,11076923,14565,0,1677262754,13099.038002950001,18.026669279999624,53562.33740688
2023-02-24,18:19:19.000,55,11076880,14525,0,1677262758,13098.923485679996,18.0478166699977,53562.3094584
2023-02-24,18:19:23.000,55,11076919,14485,0,1677262762,13098.86959519999,18.09716058000049,53562.31644552001
2023-02-24,18:19:27.000,55,11076921,14645,0,1677262766,13098.74834161999,18.14650449000328,53562.21862584001
2023-02-24,18:19:31.000,55,11076908,14685,0,1677262770,13098.74834161999,18.20994666000479,53562.29548416001
2023-02-24,18:19:35.000,55,11076888,14605,0,1677262774,13098.701187449995,18.238143180002226,53562.21163872
2023-02-24,18:19:39.000,55,11076900,14645,0,1677262778,13098.67424221,18.301585350003734,53562.18369024
2023-02-24,18:19:43.000,55,11076921,14565,0,1677262782,13098.66750589999,18.365027519997966,53562.19067736
2023-02-24,18:19:47.000,55,11076850,14525,0,1677262786,13098.60687910999,18.456666210004187,53562.169716
2023-02-24,18:19:51.000,55,11076952,14285,0,1677262790,13098.48562552999,18.590599679999286,53562.07888344001
2023-02-24,18:19:55.000,55,11076911,14365,0,1677262794,13098.478889219994,18.646992720001435,53562.0649092
2023-02-24,18:19:59.000,55,11076908,14765,0,1677262798,13098.50583445999,18.717484020002303,53562.04394784
2023-02-24,18:20:03.000,55,11076932,14565,0,1677262802,13098.519307079994,18.73863141000038,53561.97407664
2023-02-24,18:20:07.000,55,11076880,14525,0,1677262806,13098.71466007,18.654041850000795,53562.106831920006
2023-02-24,18:20:11.000,55,11076917,14405,0,1677262810,13098.802232099995,18.541255770003772,53562.12779328001
2023-02-24,18:20:15.000,55,11076917,14565,0,1677262814,13098.86959519999,18.414371430000756,53562.155741760005
2023-02-24,18:20:19.000,55,11076863,14445,0,1677262818,13098.997585090001,18.357978389998607,53562.28150992
2023-02-24,18:20:23.000,55,11076885,14605,0,1677262822,13099.105366049997,18.357978389998607,53562.253561440004
2023-02-24,18:20:27.000,55,11076912,14445,0,1677262826,13099.293982729992,18.350929259999248,53562.3094584
2023-02-24,18:20:31.000,55,11076867,14725,0,1677262830,13099.246828559997,18.308634480003093,53562.19067736
2023-02-24,18:20:35.000,55,11076901,14365,0,1677262834,13099.240092250002,18.231094050002866,53562.204651600005
2023-02-24,18:20:39.000,55,11076923,14565,0,1677262838,13099.253564869992,18.11830796999857,53562.274522800006
2023-02-24,18:20:43.000,55,11076938,14485,0,1677262842,13099.260301180002,18.0478166699977,53562.26753568001
2023-02-24,18:20:47.000,55,11076912,14445,0,1677262846,13099.307455349997,17.991423630002828,53562.3094584
2023-02-24,18:20:51.000,55,11076909,14525,0,1677262850,13099.388291069998,17.949128849999397,53562.34439400001
2023-02-24,18:20:55.000,55,11076909,14685,0,1677262854,13099.354609519993,17.9138832000026,53562.34439400001
2023-02-24,18:20:59.000,55,11076883,14645,0,1677262858,13099.240092250002,17.857490160000452,53562.35836824
2023-02-24,18:21:03.000,55,11076895,14605,0,1677262862,13099.159256530002,479.7446842799982,53562.40727808
2023-02-24,18:21:07.000,55,11076878,14605,0,1677262866,13099.064948189996,479.68124211000395,53562.33041976
2023-02-24,18:21:11.000,55,11076881,14485,0,1677262870,13098.883067819996,17.653065390004485,53562.23260008
2023-02-24,18:21:15.000,55,11076920,14725,0,1677262874,13098.842649959995,17.57552496000426,53562.23260008
2023-02-24,18:21:19.000,55,11076885,14685,0,1677262878,13098.71466007,17.57552496000426,53562.11381904
2023-02-24,18:21:23.000,55,11076880,14405,0,1677262882,13098.68771482999,479.58960341999773,53562.07888344001
2023-02-24,18:21:27.000,55,11076900,14165,0,1677262886,13098.61361542,479.53321038000286,53562.09285768
2023-02-24,18:21:31.000,55,11076931,14445,0,1677262890,13098.59340649,17.561426699998265,53562.14176752
2023-02-24,18:21:35.000,55,11076926,14725,0,1677262894,13098.532779699999,17.589623220002977,53562.106831920006
2023-02-24,18:21:39.000,55,11076869,14725,0,1677262898,13098.519307079994,17.57552496000426,53562.09984480001
2023-02-24,18:21:43.000,55,11076918,14445,0,1677262902,13098.46541659999,479.6037016800037,53562.106831920006
2023-02-24,18:21:47.000,55,11076874,14805,0,1677262906,13098.364371949989,17.674212780002563,53562.09984480001
2023-02-24,18:21:51.000,55,11076864,14645,0,1677262910,13098.263327299988,479.77992993000225,53562.09285768
2023-02-24,18:21:55.000,55,11076885,14525,0,1677262914,13098.148810029998,17.779949730000226,53561.88324408001
2023-02-24,18:21:59.000,55,11076894,14285,0,1677262918,13098.256590989993,17.92798146000132,53562.00901224001
2023-02-24,18:22:03.000,55,11076880,14525,0,1677262922,13098.243118369988,17.956177979998756,53561.988050880005
2023-02-24,18:22:07.000,55,11076885,14485,0,1677262926,13098.290272539998,17.998472760002187,53562.05093496001
2023-02-24,18:22:11.000,55,11076885,14605,0,1677262930,13098.357635639994,18.054865800004336,53562.09285768
2023-02-24,18:22:15.000,55,11076888,14605,0,1677262934,13098.357635639994,18.13945536000392,53562.155741760005
2023-02-24,18:22:19.000,55,11076871,14605,0,1677262938,13098.364371949989,18.10420970999985,53562.11381904
2023-02-24,18:22:23.000,55,11076843,14645,0,1677262942,13098.357635639994,18.012571020000905,53562.11381904
2023-02-24,18:22:27.000,55,11076888,14285,0,1677262946,13098.350899329998,17.949128849999397,53562.19067736
2023-02-24,18:22:31.000,55,11076892,14485,0,1677262950,13098.310481469998,17.899784940003883,53562.1347804
2023-02-24,18:22:35.000,55,11076926,14685,0,1677262954,13098.310481469998,17.88568667999789,53562.14176752
2023-02-24,18:22:39.000,55,11076942,14645,0,1677262958,13098.384580879989,17.850441030001093,53562.18369024
2023-02-24,18:22:43.000,55,11076852,14405,0,1677262962,13098.398053499994,17.87863754999853,53562.09285768
2023-02-24,18:22:47.000,55,11076887,14725,0,1677262966,13098.458680289994,17.87158841999917,53562.1347804
2023-02-24,18:22:51.000,55,11076934,14365,0,1677262970,13098.512570769999,17.88568667999789,53562.21862584001
2023-02-24,18:22:55.000,55,11076899,14685,0,1677262974,13098.539516009994,17.88568667999789,53562.21163872
2023-02-24,18:22:59.000,55,11076898,14565,0,1677262978,13098.478889219994,17.772900600000867,53562.24657432001
2023-02-24,18:23:03.000,55,11076879,14445,0,1677262982,13098.424998739989,17.68831104000128,53562.16272888
2023-02-24,18:23:07.000,55,11076913,14485,0,1677262986,13098.472152909999,17.589623220002977,53562.24657432001
2023-02-24,18:23:11.000,55,11076889,14565,0,1677262990,13098.58667017999,17.582574090003618,53562.19766448001
2023-02-24,18:23:15.000,55,11076911,14485,0,1677262994,13098.69445114,941.5402397100042,53562.204651600005
2023-02-24,18:23:19.000,55,11076928,14485,0,1677262998,13098.903276749996,479.5473086400016,53562.28849704
2023-02-24,18:23:23.000,55,11076853,14525,0,1677263002,13098.95716723,1403.5472690399984,53562.2395872
2023-02-24,18:23:27.000,55,11076891,14365,0,1677263006,13098.984112469996,17.68831104000128,53562.253561440004
2023-02-24,18:23:31.000,55,11076905,14405,0,1677263010,13099.139047600002,17.779949730000226,53562.36535536001
2023-02-24,18:23:35.000,55,11076922,14525,0,1677263014,13099.192938079992,17.836342770002375,53562.40029096
2023-02-24,18:23:39.000,55,11076853,14565,0,1677263018,13099.213147009992,17.857490160000452,53562.33740688
2023-02-24,18:23:43.000,55,11076861,14405,0,1677263022,13099.172729149992,17.87863754999853,53562.372342480005
2023-02-24,18:23:47.000,55,11076898,14605,0,1677263026,13099.186201769997,17.906834070003242,53562.33041976
2023-02-24,18:23:51.000,55,11076906,14365,0,1677263030,13099.159256530002,17.9138832000026,53562.31644552001
2023-02-24,18:23:55.000,55,11076928,14685,0,1677263034,13099.159256530002,17.87863754999853,53562.253561440004
2023-02-24,18:23:59.000,55,11076862,14645,0,1677263038,13099.240092250002,17.829293640003016,53562.23260008
2023-02-24,18:24:03.000,55,11076801,14725,0,1677263042,13099.253564869992,17.765851470001508,53562.3094584
2023-02-24,18:24:07.000,55,11076905,14605,0,1677263046,13099.233355939992,17.843391900001734,53562.26054856
2023-02-24,18:24:11.000,55,11076852,14605,0,1677263050,13099.071684499992,17.98437450000347,53562.19067736
2023-02-24,18:24:15.000,55,11076865,14285,0,1677263054,13099.078420810001,18.09716058000049,53562.28150992
2023-02-24,18:24:19.000,55,11076816,14405,0,1677263058,13098.97737616,18.231094050002866,53562.07189632
2023-02-24,18:24:23.000,55,11076850,14605,0,1677263062,13099.098629740001,18.238143180002226,53562.33740688
2023-02-24,18:24:27.000,55,11076860,14365,0,1677263066,13099.152520219992,18.174701010000717,53562.31644552001
2023-02-24,18:24:31.000,55,11076863,14525,0,1677263070,13099.233355939992,18.054865800004336,53562.42823944
2023-02-24,18:24:35.000,55,11076847,14645,0,1677263074,13099.287246419997,18.033718409998983,53562.40029096
2023-02-24,18:24:39.000,55,11076882,14245,0,1677263078,13099.320927970002,18.076013190002413,53562.42823944
2023-02-24,18:24:43.000,55,11076902,14365,0,1677263082,13099.219883320002,18.202897529998154,53562.29548416001
2023-02-24,18:24:47.000,55,11076907,14405,0,1677263086,13099.253564869992,18.252241440000944,53562.42823944
2023-02-24,18:24:51.000,55,11076933,14405,0,1677263090,13099.287246419997,18.27338882999902,53562.47714928
2023-02-24,18:24:55.000,55,11076912,14645,0,1677263094,13099.341136900002,18.28043795999838,53562.50509776
2023-02-24,18:24:59.000,55,11076856,14605,0,1677263098,13099.415236309993,18.181750140000076,53562.519072
2023-02-24,18:25:03.000,55,11076904,14485,0,1677263102,13099.428708929998,18.160602750002,53562.53304624001
2023-02-24,18:25:07.000,55,11076864,14685,0,1677263106,13099.603852989989,18.019620150000264,53562.56798184
2023-02-24,18:25:11.000,55,11076891,14565,0,1677263110,13099.68468870999,17.97027624000475,53562.540033360005
2023-02-24,18:25:15.000,55,11076852,14725,0,1677263114,13099.758788119994,17.857490160000452,53562.588943200004
2023-02-24,18:25:19.000,55,11076879,14645,0,1677263118,13099.8126786,479.794028190001,53562.69375
2023-02-24,18:25:23.000,55,11076839,14525,0,1677263122,13099.70489763999,17.772900600000867,53562.519072
2023-02-24,18:25:27.000,55,11076874,14565,0,1677263126,13099.85309646,17.75880234000215,53562.63086592001
2023-02-24,18:25:31.000,55,11076867,14365,0,1677263130,13099.89351432,479.702389500002,53562.61689168
2023-02-24,18:25:35.000,55,11076893,14525,0,1677263134,13099.94740479999,479.6459964599999,53562.70073712001
2023-02-24,18:25:39.000,55,11076857,14605,0,1677263138,13100.001295279995,17.596672350002336,53562.69375
2023-02-24,18:25:43.000,55,11076879,14645,0,1677263142,13100.04844944999,479.45566995000263,53562.67977576001
2023-02-24,18:25:47.000,55,11076893,14445,0,1677263146,13100.00803158999,17.32880541000486,53562.78458256
2023-02-24,18:25:51.000,55,11076863,14445,0,1677263150,13099.95414111,941.2159797300046,53562.74265984
2023-02-24,18:25:55.000,55,11076884,14405,0,1677263154,13099.82615121999,17.082085859998188,53562.70073712001
2023-02-24,18:25:59.000,55,11076876,14565,0,1677263158,13099.920459559995,940.8846706199984,53562.79156968
2023-02-24,18:26:03.000,55,11076835,14605,0,1677263162,13099.97435004,478.7084621699978,53562.67977576001
2023-02-24,18:26:07.000,55,11076927,14405,0,1677263166,13100.001295279995,478.5533813100046,53562.707724240005
2023-02-24,18:26:11.000,55,11076863,14445,0,1677263170,13100.082130999996,940.3630350000021,53562.86144088
2023-02-24,18:26:15.000,55,11076883,14725,0,1677263174,13100.149494099991,940.3559858700028,53562.9033636
2023-02-24,18:26:19.000,55,11076915,14605,0,1677263178,13100.17643934,940.327789349998,53562.875415120005
2023-02-24,18:26:23.000,55,11076907,14325,0,1677263182,13100.210120889991,16.4406150299983,53562.86842800001
2023-02-24,18:26:27.000,55,11076900,14365,0,1677263186,13100.162966719996,16.518155459998525,53562.86842800001
2023-02-24,18:26:31.000,55,11076883,14605,0,1677263190,13099.96761372999,478.5251847899999,53562.77060832001
2023-02-24,18:26:35.000,55,11076831,14485,0,1677263194,13099.82615121999,478.5533813100046,53562.707724240005
2023-02-24,18:26:39.000,55,11076855,14685,0,1677263198,13099.799205979994,16.637990670002182,53562.68676288
2023-02-24,18:26:43.000,55,11076854,14445,0,1677263202,13099.86656907999,16.623892410003464,53562.69375
2023-02-24,18:26:47.000,55,11076847,14645,0,1677263206,13099.80594228999,478.546332179998,53562.658814400005
2023-02-24,18:26:51.000,55,11076886,14325,0,1677263210,13099.82615121999,940.4546736900011,53562.70073712001
2023-02-24,18:26:55.000,55,11076859,14605,0,1677263214,13099.79246967,478.45469348999904,53562.69375
2023-02-24,18:26:59.000,55,11076908,14565,0,1677263218,13099.77226074,478.3912513200048,53562.66580152
2023-02-24,18:27:03.000,55,11076879,14485,0,1677263222,13099.711633949999,16.363074599998072,53562.67977576001
2023-02-24,18:27:07.000,55,11076884,14565,0,1677263226,13099.630798229999,478.2502687200031,53562.70073712001
2023-02-24,18:27:11.000,55,11076899,14685,0,1677263230,13099.556698819993,16.264386779999768,53562.63086592001
2023-02-24,18:27:15.000,55,11076880,14685,0,1677263234,13099.408499999998,478.14453176999814,53562.59593032
2023-02-24,18:27:19.000,55,11076859,14525,0,1677263238,13099.415236309993,478.04584394999983,53562.51208488001
2023-02-24,18:27:23.000,55,11076863,14285,0,1677263242,13099.287246419997,477.94715613000153,53562.4492008
2023-02-24,18:27:27.000,55,11076887,14485,0,1677263246,13099.172729149992,939.7850063400037,53562.491123520005
2023-02-24,18:27:31.000,55,11076890,14605,0,1677263250,13099.098629740001,477.70043658000213,53562.51208488001
2023-02-24,18:27:35.000,55,11076959,14565,0,1677263254,13099.024530329996,15.552424649999011,53562.45618792
2023-02-24,18:27:39.000,55,11076833,14645,0,1677263258,13098.95716723,939.3691076699979,53562.49811064
2023-02-24,18:27:43.000,55,11076871,14365,0,1677263262,13098.862858889996,477.2774887800042,53562.50509776
2023-02-24,18:27:47.000,55,11076877,14565,0,1677263266,13098.701187449995,939.1012407300004,53562.51208488001
2023-02-24,18:27:51.000,55,11076852,14565,0,1677263270,13098.57319756,15.15062423999916,53562.54702048
2023-02-24,18:27:55.000,55,11076873,14325,0,1677263274,13098.54625231999,15.101280330003647,53562.58195608001
2023-02-24,18:27:59.000,55,11076866,14525,0,1677263278,13098.478889219994,939.0096020400015,53562.52605912
2023-02-24,18:28:03.000,55,11076890,14485,0,1677263282,13098.50583445999,15.087182069997652,53562.54702048
2023-02-24,18:28:07.000,55,11076825,14405,0,1677263286,13098.445207669989,477.0237200999982,53562.52605912
2023-02-24,18:28:11.000,55,11076854,14525,0,1677263290,13098.499098149994,476.9391305399986,53562.63086592001
2023-02-24,18:28:15.000,55,11076835,14645,0,1677263294,13098.48562552999,1862.706449850004,53562.658814400005
2023-02-24,18:28:19.000,55,11076890,14685,0,1677263298,13098.418262429994,476.81224620000285,53562.67278864
2023-02-24,18:28:23.000,55,11076874,14485,0,1677263302,13098.371108259998,14.769971220004663,53562.66580152
2023-02-24,18:28:27.000,55,11076862,14485,0,1677263306,13098.303745159988,938.6782929300025,53562.63086592001
2023-02-24,18:28:31.000,55,11076894,14365,0,1677263310,13098.195964199993,938.6712438000031,53562.58195608001
2023-02-24,18:28:35.000,55,11076899,14325,0,1677263314,13098.169018959998,14.826364259999536,53562.43522656001
2023-02-24,18:28:39.000,55,11076825,14605,0,1677263318,13098.222909439988,938.741735100004,53562.58195608001
2023-02-24,18:28:43.000,55,11076856,14805,0,1677263322,13098.222909439988,476.86159010999836,53562.54702048
2023-02-24,18:28:47.000,55,11076879,14565,0,1677263326,13098.162282650002,14.953248600002553,53562.56099472001
2023-02-24,18:28:51.000,55,11076839,14645,0,1677263330,13098.081446930002,938.9109142200032,53562.588943200004
2023-02-24,18:28:55.000,55,11076856,14685,0,1677263334,13098.014083829992,1400.8897470299999,53562.51208488001
2023-02-24,18:28:59.000,55,11076850,14525,0,1677263338,13097.946720729997,938.9884546500034,53562.46317504001
2023-02-24,18:29:03.000,55,11076914,14405,0,1677263342,13097.919775490001,1400.9813857199988,53562.421252320004
2023-02-24,18:29:07.000,55,11076886,14485,0,1677263346,13097.919775490001,1862.840383319999,53562.42823944
2023-02-24,18:29:11.000,55,11076851,14405,0,1677263350,13097.811994529991,477.0237200999982,53562.274522800006
2023-02-24,18:29:15.000,55,11076872,14805,0,1677263354,13097.838939770001,1862.8544815799978,53562.3094584
2023-02-24,18:29:19.000,55,11076836,14645,0,1677263358,13097.724422499996,1400.910894419998,53562.29548416001
2023-02-24,18:29:23.000,55,11076903,14565,0,1677263362,13097.724422499996,1400.910894419998,53562.28849704
2023-02-24,18:29:27.000,55,11076842,14525,0,1677263366,13097.65032308999,476.9532288000046,53562.26753568001
2023-02-24,18:29:31.000,55,11076796,14525,0,1677263370,13097.61664154,14.960297730001912,53562.35138112
2023-02-24,18:29:35.000,55,11076890,14485,0,1677263374,13097.53580582,938.833373790003,53562.33740688
2023-02-24,18:29:39.000,55,11076807,14445,0,1677263378,13097.48865164999,476.9391305399986,53562.33740688
2023-02-24,18:29:43.000,55,11076842,14725,0,1677263382,13097.461706409995,15.002592509998067,53562.35836824
2023-02-24,18:29:47.000,55,11076860,14565,0,1677263386,13097.421288549995,15.016690770004061,53562.36535536001
2023-02-24,18:29:51.000,55,11076908,14405,0,1677263390,13097.279826039994,477.0166709699988,53562.2395872
2023-02-24,18:29:55.000,55,11076848,14365,0,1677263394,13097.26635341999,477.0801131400003,53562.29548416001
2023-02-24,18:29:59.000,55,11076869,14565,0,1677263398,13097.192254009999,477.0871622699997,53562.33740688
2023-02-24,18:30:03.000,55,11076824,14565,0,1677263402,13097.064264119988,477.09421139999904,53562.33740688
2023-02-24,18:30:07.000,55,11076918,14485,0,1677263406,13097.030582569998,15.037838160002138,53562.33740688
2023-02-24,18:30:11.000,55,11076864,14445,0,1677263410,13096.996901019993,938.8122264000049,53562.50509776
2023-02-24,18:30:15.000,55,11076894,14645,0,1677263414,13096.963219470003,476.68536185999983,53562.48413640001
2023-02-24,18:30:19.000,55,11076856,14205,0,1677263418,13096.983428400003,938.502064680004,53562.4492008
2023-02-24,18:30:23.000,55,11076880,14685,0,1677263422,13096.875647439992,938.4174751200044,53562.53304624001
2023-02-24,18:30:27.000,55,11076875,14525,0,1677263426,13096.781339100002,476.410445790003,53562.540033360005
2023-02-24,18:30:31.000,55,11076857,14405,0,1677263430,13096.612931349991,476.41749492000235,53562.41426520001
2023-02-24,18:30:35.000,55,11076865,14445,0,1677263434,13096.525359319996,476.4315931800011,53562.421252320004
2023-02-24,18:30:39.000,55,11076877,14685,0,1677263438,13096.47820515,938.3117381699994,53562.39330384001
2023-02-24,18:30:43.000,55,11076886,14645,0,1677263442,13096.525359319996,938.2976399100007,53562.38631672001
2023-02-24,18:30:47.000,55,11076859,14525,0,1677263446,13096.612931349991,476.2412666700038,53562.47016216
2023-02-24,18:30:51.000,55,11076909,14365,0,1677263450,13096.660085520001,476.07208755000465,53562.519072
2023-02-24,18:30:55.000,55,11076805,14725,0,1677263454,13096.612931349991,475.95930147000036,53562.47016216
2023-02-24,18:30:59.000,55,11076862,14645,0,1677263458,13096.592722419991,937.8182990700006,53562.50509776
2023-02-24,18:31:03.000,55,11076868,14605,0,1677263462,13096.592722419991,475.8535645200027,53562.51208488001
2023-02-24,18:31:07.000,55,11076850,14485,0,1677263466,13096.585986109996,475.9029084299982,53562.491123520005
2023-02-24,18:31:11.000,55,11076868,14645,0,1677263470,13096.55904087,937.8535447200047,53562.3094584
2023-02-24,18:31:15.000,55,11076860,14565,0,1677263474,13096.47146883999,937.9240360199983,53562.253561440004
2023-02-24,18:31:19.000,55,11076856,14565,0,1677263478,13096.693767069992,937.9663308000017,53562.40029096
2023-02-24,18:31:23.000,55,11076874,14405,0,1677263482,13096.660085520001,937.9874781899998,53562.323432640005
2023-02-24,18:31:27.000,55,11076866,14605,0,1677263486,13096.774602789992,938.0579694900007,53562.35836824
2023-02-24,18:31:31.000,55,11076876,14645,0,1677263490,13096.848702199997,938.1214116600022,53562.35836824
2023-02-24,18:31:35.000,55,11076850,14485,0,1677263494,13096.855438509992,938.1637064399984,53562.33740688
2023-02-24,18:31:39.000,55,11076870,14525,0,1677263498,13096.882383750002,476.22011927999847,53562.35138112
2023-02-24,18:31:43.000,55,11076869,14725,0,1677263502,13096.916065299993,14.21308995000436,53562.36535536001
2023-02-24,18:31:47.000,55,11076871,14445,0,1677263506,13096.983428400003,14.121451259998139,53562.34439400001
2023-02-24,18:31:51.000,55,11076846,14845,0,1677263510,13096.963219470003,475.9945471200044,53562.21862584001
2023-02-24,18:31:55.000,55,11076885,14405,0,1677263514,13097.145099839989,13.909977360002813,53562.28849704
2023-02-24,18:31:59.000,55,11076859,14565,0,1677263518,13097.279826039994,13.797191279998515,53562.42823944
2023-02-24,18:32:03.000,55,11076880,14365,0,1677263522,13097.36739806999,475.6420906200001,53562.46317504001
2023-02-24,18:32:07.000,55,11076873,14405,0,1677263526,13097.30677127999,1861.4235081900042,53562.49811064
2023-02-24,18:32:11.000,55,11076886,14405,0,1677263530,13097.38760699999,937.5081373499997,53562.61689168
2023-02-24,18:32:15.000,55,11076872,14525,0,1677263534,13097.35392545,475.51520628000435,53562.63785304
2023-02-24,18:32:19.000,55,11076813,14485,0,1677263538,13097.42802485999,13.536373470000399,53562.65182728001
2023-02-24,18:32:23.000,55,11076859,14525,0,1677263542,13097.542542129995,13.465882169999531,53562.70073712001
2023-02-24,18:32:27.000,55,11076872,14525,0,1677263546,13097.67726833,475.31783064000047,53562.78458256
2023-02-24,18:32:31.000,55,11076834,14605,0,1677263550,13097.69747726,13.35309609000251,53562.79156968
2023-02-24,18:32:35.000,55,11076841,14565,0,1677263554,13097.778312980001,13.388341739999305,53562.8334924
2023-02-24,18:32:39.000,55,11076842,14485,0,1677263558,13097.805258219996,475.3460271599979,53562.84047952
2023-02-24,18:32:43.000,55,11076825,14605,0,1677263562,13097.960193350002,13.416538260004018,53562.994196160005
2023-02-24,18:32:47.000,55,11076829,14205,0,1677263566,13098.027556449997,937.141582590004,53563.0780416
2023-02-24,18:32:51.000,55,11076831,14485,0,1677263570,13098.074710619992,13.162769579997985,53563.19682264
2023-02-24,18:32:55.000,55,11076846,14525,0,1677263574,13098.027556449997,13.078180019998399,53563.259706720004
2023-02-24,18:32:59.000,55,11076825,14525,0,1677263578,13098.094919549992,13.078180019998399,53563.26669384
2023-02-24,18:33:03.000,55,11076854,14485,0,1677263582,13098.175755269993,13.057032630000322,53563.329577920005
2023-02-24,18:33:07.000,55,11076847,14765,0,1677263586,13098.229645749998,475.0781602200004,53563.329577920005
2023-02-24,18:33:11.000,55,11076837,14445,0,1677263590,13098.276799919993,13.282604790001642,53563.37150064001
2023-02-24,18:33:15.000,55,11076797,14445,0,1677263594,13098.148810029998,1399.1909067000015,53563.280668080006
2023-02-24,18:33:19.000,55,11076830,14485,0,1677263598,13098.182491580003,13.487029560004885,53563.39246200001
2023-02-24,18:33:23.000,55,11076878,14525,0,1677263602,13098.047765379997,475.5575010600005,53563.35053928001
2023-02-24,18:33:27.000,55,11076844,14405,0,1677263606,13098.020820140002,13.677356070002133,53563.39944912001
2023-02-24,18:33:31.000,55,11076841,14245,0,1677263610,13098.054501689992,13.733749110004283,53563.40643624
2023-02-24,18:33:35.000,55,11076815,14445,0,1677263614,13098.047765379997,475.8324171300046,53563.427397600004
2023-02-24,18:33:39.000,55,11076840,14485,0,1677263618,13098.007347519997,14.065058220003266,53563.43438472
2023-02-24,18:33:43.000,55,11076868,14565,0,1677263622,13098.128601099997,476.20602101999975,53563.44137184001
2023-02-24,18:33:47.000,55,11076884,14645,0,1677263626,13098.216173129993,938.2905907800014,53563.448358960006
2023-02-24,18:33:51.000,55,11076887,14565,0,1677263630,13098.256590989993,476.4245440500017,53563.37150064001
2023-02-24,18:33:55.000,55,11076853,14605,0,1677263634,13098.364371949989,476.4456914399998,53563.35053928001
2023-02-24,18:33:59.000,55,11076807,14565,0,1677263638,13098.48562552999,938.4738681599993,53563.43438472
2023-02-24,18:34:03.000,55,11076855,14365,0,1677263642,13098.54625231999,938.5091138100033,53563.44137184001
2023-02-24,18:34:07.000,55,11076814,14565,0,1677263646,13098.701187449995,14.650136010001006,53563.47630744
2023-02-24,18:34:11.000,55,11076834,14685,0,1677263650,13098.82917733999,1400.5302414000034,53563.53919152001
2023-02-24,18:34:15.000,55,11076830,14605,0,1677263654,13098.88980412999,938.5161629400027,53563.546178640005
2023-02-24,18:34:19.000,55,11076848,14525,0,1677263658,13098.903276749996,476.4738879600045,53563.63701120001
2023-02-24,18:34:23.000,55,11076826,14725,0,1677263662,13098.943694609996,14.473907760002476,53563.67893392
2023-02-24,18:34:27.000,55,11076830,14445,0,1677263666,13099.004321399996,14.354072549998818,53563.69989528
2023-02-24,18:34:31.000,55,11076853,14485,0,1677263670,13099.071684499992,14.304728640003304,53563.68592104001
2023-02-24,18:34:35.000,55,11076863,14485,0,1677263674,13099.152520219992,476.20602101999975,53563.72784376001
2023-02-24,18:34:39.000,55,11076838,14525,0,1677263678,13099.192938079992,476.3117579700047,53563.74880512
2023-02-24,18:34:43.000,55,11076804,14445,0,1677263682,13099.260301180002,14.558497320002061,53563.80470208001
2023-02-24,18:34:47.000,55,11076831,14605,0,1677263686,13099.199674390002,938.5655068499982,53563.70688240001
2023-02-24,18:34:51.000,55,11076852,14405,0,1677263690,13099.347873209997,938.7699316200014,53563.79072784
2023-02-24,18:34:55.000,55,11076825,14485,0,1677263694,13099.395027379993,15.002592509998067,53563.80470208001
2023-02-24,18:34:59.000,55,11076865,14405,0,1677263698,13099.489335719998,15.094231200004288,53563.86758616
2023-02-24,18:35:03.000,55,11076847,14565,0,1677263702,13099.523017269988,477.0237200999982,53563.86758616
2023-02-24,18:35:07.000,55,11076841,14525,0,1677263706,13099.529753579998,938.8827176999985,53563.87457328001
2023-02-24,18:35:11.000,55,11076837,14525,0,1677263710,13099.388291069998,938.7910790099995,53563.783740720006
2023-02-24,18:35:15.000,55,11076852,14685,0,1677263714,13099.502808339988,1400.6430274800005,53563.86758616
2023-02-24,18:35:19.000,55,11076832,14565,0,1677263718,13099.469126789998,476.741754900002,53563.83963768
2023-02-24,18:35:23.000,55,11076861,14485,0,1677263722,13099.570171439998,14.74177469999995,53563.90950888
2023-02-24,18:35:27.000,55,11076836,14565,0,1677263726,13099.610589299999,938.5584577199988,53563.881560400005
2023-02-24,18:35:31.000,55,11076822,14365,0,1677263730,13099.657743469994,476.51618274000066,53564.01431568
2023-02-24,18:35:35.000,55,11076814,14445,0,1677263734,13099.597116679994,14.480956890001835,53564.02828992
2023-02-24,18:35:39.000,55,11076846,14485,0,1677263738,13099.610589299999,938.3822294700003,53564.01431568
2023-02-24,18:35:43.000,55,11076848,14565,0,1677263742,13099.556698819993,476.5091336100013,53563.99335432001
2023-02-24,18:35:47.000,55,11076861,14405,0,1677263746,13099.556698819993,476.57962491000217,53563.97239296001
2023-02-24,18:35:51.000,55,11076803,14565,0,1677263750,13099.415236309993,476.69946011999855,53563.916496
2023-02-24,18:35:55.000,55,11076815,14445,0,1677263754,13099.381554760002,476.74880403000134,53563.930470240004
2023-02-24,18:35:59.000,55,11076863,14685,0,1677263758,13099.354609519993,476.8404427200003,53563.8466248
2023-02-24,18:36:03.000,55,11076841,14525,0,1677263762,13099.273773799992,15.03078903000278,53563.762779360004
2023-02-24,18:36:07.000,55,11076845,14525,0,1677263766,13099.300719040002,477.0801131400003,53563.73483088001
2023-02-24,18:36:11.000,55,11076858,14885,0,1677263770,13099.307455349997,939.1576337700026,53563.832650560005
2023-02-24,18:36:15.000,55,11076873,14685,0,1677263774,13099.300719040002,477.30568530000164,53563.79771496
2023-02-24,18:36:19.000,55,11076808,14685,0,1677263778,13099.246828559997,477.3902748600012,53563.74880512
2023-02-24,18:36:23.000,55,11076841,14685,0,1677263782,13099.186201769997,477.4607661600021,53563.65797256001
2023-02-24,18:36:27.000,55,11076842,14645,0,1677263786,13099.145783909997,477.5101100700049,53563.69989528
2023-02-24,18:36:31.000,55,11076821,14725,0,1677263790,13099.125574979997,15.60881769000116,53563.5322044
2023-02-24,18:36:35.000,55,11076835,14685,0,1677263794,13099.112102359992,477.48896267999953,53563.44137184001
2023-02-24,18:36:39.000,55,11076816,14645,0,1677263798,13099.125574979997,15.55947377999837,53563.35053928001
2023-02-24,18:36:43.000,55,11076875,14485,0,1677263802,13099.233355939992,15.488982480004779,53563.42041048001
2023-02-24,18:36:47.000,55,11076834,14525,0,1677263806,13099.199674390002,1863.2492328599983,53563.3575264
2023-02-24,18:36:51.000,55,11076865,14645,0,1677263810,13099.260301180002,477.2351940000008,53563.51124304
2023-02-24,18:36:55.000,55,11076833,14525,0,1677263814,13099.267037489997,939.0377985599989,53563.46932032001
2023-02-24,18:36:59.000,55,11076833,14525,0,1677263818,13099.199674390002,476.97437619000266,53563.546178640005
2023-02-24,18:37:03.000,55,11076863,14645,0,1677263822,13099.139047600002,476.82634446000156,53563.45534608
2023-02-24,18:37:07.000,55,11076834,14405,0,1677263826,13099.085157119996,14.805216870001459,53563.56015288001
2023-02-24,18:37:11.000,55,11076801,14445,0,1677263830,13099.017794020001,14.713578180002514,53563.45534608
2023-02-24,18:37:15.000,55,11076835,14885,0,1677263834,13099.024530329996,938.523212070002,53563.51823016001
2023-02-24,18:37:19.000,55,11076865,14405,0,1677263838,13098.95716723,14.558497320002061,53563.44137184001
2023-02-24,18:37:23.000,55,11076842,14605,0,1677263842,13099.058211880001,476.4245440500017,53563.64399832
2023-02-24,18:37:27.000,55,11076870,14445,0,1677263846,13099.011057709991,1400.304669240002,53563.595088480004
2023-02-24,18:37:31.000,55,11076826,14405,0,1677263850,13099.044739259996,14.52325166999799,53563.73483088001
2023-02-24,18:37:35.000,55,11076841,14525,0,1677263854,13098.923485679996,1400.3822096700023,53563.72085664
2023-02-24,18:37:39.000,55,11076861,14365,0,1677263858,13098.77528686,938.5373103300008,53563.65098544
2023-02-24,18:37:43.000,55,11076810,14645,0,1677263862,13098.70792375999,476.72765664000326,53563.616049840006
2023-02-24,18:37:47.000,55,11076845,14405,0,1677263866,13098.600142799995,476.81224620000285,53563.56015288001
2023-02-24,18:37:51.000,55,11076859,14445,0,1677263870,13098.59340649,938.7981281399989,53563.52521728
2023-02-24,18:37:55.000,55,11076821,14525,0,1677263874,13098.55298863,938.854521180001,53563.47630744
2023-02-24,18:37:59.000,55,11076824,14405,0,1677263878,13098.46541659999,15.066034679999575,53563.42041048001
2023-02-24,18:38:03.000,55,11076824,14485,0,1677263882,13098.54625231999,15.101280330003647,53563.47630744
2023-02-24,18:38:07.000,55,11076841,14485,0,1677263886,13098.519307079994,939.1364863800045,53563.44137184001
2023-02-24,18:38:11.000,55,11076872,14485,0,1677263890,13098.50583445999,939.1012407300004,53563.46932032001
2023-02-24,18:38:15.000,55,11076870,14445,0,1677263894,13098.364371949989,477.2351940000008,53563.43438472
2023-02-24,18:38:19.000,55,11076851,14565,0,1677263898,13098.270063609998,939.1646829000019,53563.44137184001
2023-02-24,18:38:23.000,55,11076864,14485,0,1677263902,13098.094919549992,477.2140466100027,53563.37150064001
2023-02-24,18:38:27.000,55,11076835,14645,0,1677263906,13097.987138589997,477.1506044400012,53563.30861656
2023-02-24,18:38:31.000,55,11076850,14525,0,1677263910,13097.872621319992,477.199948350004,53563.259706720004
2023-02-24,18:38:35.000,55,11076863,14565,0,1677263914,13097.872621319992,477.17175182999927,53563.23874536
2023-02-24,18:38:39.000,55,11076858,14485,0,1677263918,13097.838939770001,477.2140466100027,53563.16887416
2023-02-24,18:38:43.000,55,11076877,14485,0,1677263922,13097.953457039992,15.228164669999387,53563.22477112001
2023-02-24,18:38:47.000,55,11076898,14485,0,1677263926,13097.879357630001,15.270459450002818,53563.18284840001
2023-02-24,18:38:51.000,55,11076810,14125,0,1677263930,13098.014083829992,939.1717320300013,53563.20380976001
2023-02-24,18:38:55.000,55,11076818,14405,0,1677263934,13098.000611210002,1401.1999087500008,53563.280668080006
2023-02-24,18:38:59.000,55,11076859,14365,0,1677263938,13098.020820140002,15.291606840000895,53563.35053928001
2023-02-24,18:39:03.000,55,11076856,14405,0,1677263942,13098.142073720002,477.2351940000008,53563.36451352
2023-02-24,18:39:07.000,55,11076847,14645,0,1677263946,13098.243118369988,477.20699748000334,53563.42041048001
2023-02-24,18:39:11.000,55,11076873,14365,0,1677263950,13098.270063609998,939.0871424700017,53563.378487760005
2023-02-24,18:39:15.000,55,11076847,14405,0,1677263954,13098.270063609998,939.0871424700017,53563.48329456
2023-02-24,18:39:19.000,55,11076884,14605,0,1677263958,13098.323954089989,477.14355531000183,53563.497268800005
2023-02-24,18:39:23.000,55,11076843,14405,0,1677263962,13098.256590989993,15.164722499997879,53563.49028168001
2023-02-24,18:39:27.000,55,11076841,14445,0,1677263966,13098.243118369988,1400.9390909400026,53563.58810136001
2023-02-24,18:39:31.000,55,11076826,14485,0,1677263970,13098.270063609998,477.0519166200029,53563.616049840006
2023-02-24,18:39:35.000,55,11076839,14565,0,1677263974,13098.337426709993,476.96027793000394,53563.616049840006
2023-02-24,18:39:39.000,55,11076897,14685,0,1677263978,13098.323954089989,476.87568837000435,53563.664959680005
2023-02-24,18:39:43.000,55,11076844,14645,0,1677263982,13098.317217779993,476.7347057700026,53563.68592104001
2023-02-24,18:39:47.000,55,11076859,14645,0,1677263986,13098.249854679998,14.713578180002514,53563.72085664
2023-02-24,18:39:51.000,55,11076893,14405,0,1677263990,13098.014083829992,1400.5443396600022,53563.64399832
2023-02-24,18:39:55.000,55,11076874,14445,0,1677263994,13097.805258219996,1400.5302414000034,53563.55316576
2023-02-24,18:39:59.000,55,11076801,14205,0,1677263998,13097.69747726,476.60077230000024,53563.6020756
2023-02-24,18:40:03.000,55,11076836,14725,0,1677264002,13097.69747726,14.720627310001873,53563.595088480004
2023-02-24,18:40:07.000,55,11076867,14605,0,1677264006,13097.67053201999,14.74882382999931,53563.56015288001
2023-02-24,18:40:11.000,55,11076831,14725,0,1677264010,13097.785049289996,476.7065092499979,53563.56015288001
2023-02-24,18:40:15.000,55,11076860,14685,0,1677264014,13097.811994529991,1400.7205679100007,53563.616049840006
2023-02-24,18:40:19.000,55,11076838,14525,0,1677264018,13097.832203459991,938.8404229200023,53563.56714000001
2023-02-24,18:40:23.000,55,11076853,14485,0,1677264022,13097.818730840001,476.9391305399986,53563.58111424
2023-02-24,18:40:27.000,55,11076827,14405,0,1677264026,13097.764840359996,938.9884546500034,53563.51823016001
2023-02-24,18:40:31.000,55,11076830,14845,0,1677264030,13097.643586779996,477.1012605299984,53563.427397600004
2023-02-24,18:40:35.000,55,11076828,15005,0,1677264034,13097.54927843999,477.199948350004,53563.448358960006
2023-02-24,18:40:39.000,55,11076864,14445,0,1677264038,13097.53580582,477.27043965000485,53563.45534608
2023-02-24,18:40:43.000,55,11076830,14605,0,1677264042,13097.360661759994,15.488982480004779,53563.280668080006
2023-02-24,18:40:47.000,55,11076845,14365,0,1677264046,13097.232671869999,939.517139399999,53563.31560368
2023-02-24,18:40:51.000,55,11076823,14525,0,1677264050,13097.124890909989,15.700456380000105,53563.30162944001
2023-02-24,18:40:55.000,55,11076824,14485,0,1677264054,13096.969955779998,939.6792693899988,53563.22477112001
2023-02-24,18:40:59.000,55,11076822,14565,0,1677264058,13096.868911129997,477.79912440000044,53563.15489992001
2023-02-24,18:41:03.000,55,11076802,14485,0,1677264062,13096.788075409997,477.7568296200043,53563.15489992001
2023-02-24,18:41:07.000,55,11076807,14565,0,1677264066,13096.747657549997,15.66521073000331,53563.112977200006
2023-02-24,18:41:11.000,55,11076811,14645,0,1677264070,13096.565777179996,15.580621170003724,53562.994196160005
2023-02-24,18:41:15.000,55,11076882,14485,0,1677264074,13096.49841408,477.4466679000034,53563.03611888001
2023-02-24,18:41:19.000,55,11076845,14525,0,1677264078,13096.47820515,15.488982480004779,53563.043106000005
2023-02-24,18:41:23.000,55,11076806,14725,0,1677264082,13096.484941459996,939.3197637600024,53562.95227344
2023-02-24,18:41:27.000,55,11076840,14605,0,1677264086,13096.55904087,15.340950750003685,53562.93131208
2023-02-24,18:41:31.000,55,11076859,14685,0,1677264090,13096.734184929992,15.305705099999614,53563.043106000005
2023-02-24,18:41:35.000,55,11076828,14485,0,1677264094,13096.848702199997,477.20699748000334,53563.09900296
2023-02-24,18:41:39.000,55,11076790,14525,0,1677264098,13096.875647439992,939.1505846400032,53563.20380976001
2023-02-24,18:41:43.000,55,11076805,14605,0,1677264102,13096.922801610002,477.15765357000055,53563.18983552
2023-02-24,18:41:47.000,55,11076823,14445,0,1677264106,13096.983428400003,15.101280330003647,53563.259706720004
2023-02-24,18:41:51.000,55,11076854,14485,0,1677264110,13097.057527809993,938.981405520004,53563.31560368
2023-02-24,18:41:55.000,55,11076814,14645,0,1677264114,13097.084473049988,15.115378590002365,53563.29464232
2023-02-24,18:41:59.000,55,11076832,14725,0,1677264118,13097.192254009999,939.0448476899983,53563.4623332
2023-02-24,18:42:03.000,55,11076805,14565,0,1677264122,13097.097945669993,477.20699748000334,53563.378487760005
2023-02-24,18:42:07.000,55,11076821,14525,0,1677264126,13097.165308769989,15.221115540000028,53563.46932032001
2023-02-24,18:42:11.000,55,11076815,14285,0,1677264130,13097.225935559989,477.1294570500031,53563.58111424
2023-02-24,18:42:15.000,55,11076814,14765,0,1677264134,13097.35392545,477.0660148800016,53563.58810136001
2023-02-24,18:42:19.000,55,11076832,14605,0,1677264138,13097.43476117,15.108329460003006,53563.595088480004
2023-02-24,18:42:23.000,55,11076843,14485,0,1677264142,13097.56948736999,476.9320814099992,53563.63002408
2023-02-24,18:42:27.000,55,11076803,14725,0,1677264146,13097.57622368,476.78404967999813,53563.63002408
2023-02-24,18:42:31.000,55,11076894,14525,0,1677264150,13097.59643261,938.614850760001,53563.63701120001
2023-02-24,18:42:35.000,55,11076867,14525,0,1677264154,13097.61664154,938.4456716400018,53563.6020756
2023-02-24,18:42:39.000,55,11076851,14645,0,1677264158,13097.663795709996,476.43864231000043,53563.60906272001
2023-02-24,18:42:43.000,55,11076865,14525,0,1677264162,13097.55601475,476.4315931800011,53563.53919152001
2023-02-24,18:42:47.000,55,11076860,14485,0,1677264166,13097.582959989995,938.3681312100016,53563.664959680005
2023-02-24,18:42:51.000,55,11076856,14365,0,1677264170,13097.623377849995,2324.248236600004,53563.72784376001
2023-02-24,18:42:55.000,55,11076830,14685,0,1677264174,13097.67726833,14.488006020001194,53563.75579224001
2023-02-24,18:42:59.000,55,11076851,14485,0,1677264178,13097.724422499996,14.52325166999799,53563.74880512
2023-02-24,18:43:03.000,55,11076856,14525,0,1677264182,13097.764840359996,14.61489036000421,53563.74880512
2023-02-24,18:43:07.000,55,11076856,14485,0,1677264186,13097.771576669991,476.67831273000047,53563.741818
2023-02-24,18:43:11.000,55,11076820,14885,0,1677264190,13097.6570594,14.755872959998669,53563.65098544
2023-02-24,18:43:15.000,55,11076873,14525,0,1677264194,13097.60990522999,14.777020350004022,53563.6020756
2023-02-24,18:43:19.000,55,11076812,14525,0,1677264198,13097.50886057999,14.720627310001873,53563.56015288001
2023-02-24,18:43:23.000,55,11076819,14525,0,1677264202,13097.562751059995,14.650136010001006,53563.65098544
2023-02-24,18:43:27.000,55,11076819,14685,0,1677264206,13097.40781592999,14.671283399999083,53563.58810136001
2023-02-24,18:43:31.000,55,11076834,14485,0,1677264210,13097.36739806999,938.5725559800048,53563.68592104001
2023-02-24,18:43:35.000,55,11076838,14685,0,1677264214,13097.28656234999,1400.4949957499994,53563.68592104001
2023-02-24,18:43:39.000,55,11076855,14525,0,1677264218,13097.158572459994,1400.523192270004,53563.65797256001
2023-02-24,18:43:43.000,55,11076856,14485,0,1677264222,13097.138363529994,14.713578180002514,53563.62303696
2023-02-24,18:43:47.000,55,11076870,14485,0,1677264226,13097.118154599993,14.854560780004249,53563.616049840006
2023-02-24,18:43:51.000,55,11076859,14725,0,1677264230,13096.909328989997,15.080132939998293,53563.546178640005
2023-02-24,18:43:55.000,55,11076864,14645,0,1677264234,13096.693767069992,939.1787811600007,53563.56714000001
2023-02-24,18:43:59.000,55,11076810,14445,0,1677264238,13096.484941459996,477.3268326899997,53563.47630744
2023-02-24,18:44:03.000,55,11076848,14445,0,1677264242,13096.49841408,477.17175182999927,53563.50425592
2023-02-24,18:44:07.000,55,11076810,14605,0,1677264246,13096.511886699991,476.86159010999836,53563.52521728
2023-02-24,18:44:11.000,55,11076790,14285,0,1677264250,13096.680294450001,476.6924109899992,53563.51823016001
2023-02-24,18:44:15.000,55,11076836,14365,0,1677264254,13096.720712310002,476.61487055999896,53563.57412712
2023-02-24,18:44:19.000,55,11076828,14325,0,1677264258,13096.788075409997,476.6430670800037,53563.616049840006
2023-02-24,18:44:23.000,55,11076838,14485,0,1677264262,13096.767866479997,476.55142839000473,53563.70688240001
2023-02-24,18:44:27.000,55,11076832,14485,0,1677264266,13096.801548030002,476.38929839999764,53563.79072784
2023-02-24,18:44:31.000,55,11076849,14565,0,1677264270,13096.868911129997,476.2483158000032,53563.74880512
2023-02-24,18:44:35.000,55,11076842,14645,0,1677264274,13096.855438509992,938.3187872999988,53563.74880512
2023-02-24,18:44:39.000,55,11076843,14525,0,1677264278,13097.017109949993,476.68536185999983,53563.82566344001
2023-02-24,18:44:43.000,55,11076827,14645,0,1677264282,13097.097945669993,477.0237200999982,53563.82566344001
2023-02-24,18:44:47.000,55,11076877,14565,0,1677264286,13097.219199249994,15.333901620004326,53563.94444448001
2023-02-24,18:44:51.000,55,11076811,14445,0,1677264290,13097.24614448999,15.446687700001348,53563.90252176001
2023-02-24,18:44:55.000,55,11076841,14885,0,1677264294,13097.340452829994,15.587670300003083,53563.92348312001
2023-02-24,18:44:59.000,55,11076854,14565,0,1677264298,13097.30677127999,15.700456380000105,53563.951431600006
2023-02-24,18:45:03.000,55,11076848,14845,0,1677264302,13097.401079619995,477.6933874500028,53563.930470240004
2023-02-24,18:45:07.000,55,11076884,14525,0,1677264306,13097.48865164999,15.629965079999238,53563.97239296001
2023-02-24,18:45:11.000,55,11076849,14645,0,1677264310,13097.502124269995,15.43258944000263,53563.881560400005
2023-02-24,18:45:15.000,55,11076837,14485,0,1677264314,13097.623377849995,15.362098140001763,53563.951431600006
2023-02-24,18:45:19.000,55,11076834,14565,0,1677264318,13097.65032308999,477.31978356000036,53563.951431600006
2023-02-24,18:45:23.000,55,11076834,14405,0,1677264322,13097.61664154,477.36912747000315,53564.07719976
2023-02-24,18:45:27.000,55,11076816,14605,0,1677264326,13097.40781592999,15.43963857000199,53563.92348312001
2023-02-24,18:45:31.000,55,11076872,14565,0,1677264330,13097.340452829994,15.43963857000199,53563.97938008
2023-02-24,18:45:35.000,55,11076859,14525,0,1677264334,13097.273089729999,477.2140466100027,53563.96540584
2023-02-24,18:45:39.000,55,11076853,14525,0,1677264338,13097.313507589999,476.9884744500014,53563.93745736
2023-02-24,18:45:43.000,55,11076862,14525,0,1677264342,13097.421288549995,14.755872959998669,53563.97239296001
2023-02-24,18:45:47.000,55,11076831,14525,0,1677264346,13097.59643261,14.51620253999863,53563.951431600006
2023-02-24,18:45:51.000,55,11076831,14485,0,1677264350,13097.61664154,14.318826900002023,53563.930470240004
2023-02-24,18:45:55.000,55,11076831,14125,0,1677264354,13097.54927843999,476.25536493000254,53563.99335432001
2023-02-24,18:45:59.000,55,11076841,14525,0,1677264358,13097.441497479995,476.46683882999787,53564.09117400001
2023-02-24,18:46:03.000,55,11076857,14725,0,1677264362,13097.232671869999,938.741735100004,53563.951431600006
2023-02-24,18:46:07.000,55,11076811,14525,0,1677264366,13097.198990319994,938.9955037800028,53564.000341440005
2023-02-24,18:46:11.000,55,11076834,14605,0,1677264370,13097.252880799999,15.185869890003232,53563.97239296001
2023-02-24,18:46:15.000,55,11076864,14805,0,1677264374,13097.542542129995,15.15062423999916,53564.049251280005
2023-02-24,18:46:19.000,55,11076890,14645,0,1677264378,13097.623377849995,938.94615987,53564.07021264001
2023-02-24,18:46:23.000,55,11076832,14445,0,1677264382,13097.623377849995,14.918002949998481,53564.14008384001
2023-02-24,18:46:27.000,55,11076845,14605,0,1677264386,13097.56948736999,14.903904689999763,53564.08418688
2023-02-24,18:46:31.000,55,11076845,14365,0,1677264390,13097.172045079998,938.7910790099995,53563.94444448001
2023-02-24,18:46:35.000,55,11076864,14525,0,1677264394,13096.855438509992,14.777020350004022,53563.83963768
2023-02-24,18:46:39.000,55,11076809,14565,0,1677264398,13096.41757836,476.45274056999915,53563.881560400005
2023-02-24,18:46:43.000,55,11076806,14645,0,1677264402,13096.100971789994,1400.0156549099993,53563.69989528
2023-02-24,18:46:47.000,55,11076860,14645,0,1677264406,13095.925827729989,475.8183188699986,53563.616049840006
2023-02-24,18:46:51.000,55,11076847,14605,0,1677264410,13095.959509279994,1861.3600660200027,53563.6719468
2023-02-24,18:46:55.000,55,11076861,14325,0,1677264414,13095.797837839993,475.3107815100011,53563.65797256001
2023-02-24,18:46:59.000,55,11076821,14405,0,1677264418,13095.514912819992,13.367194350001228,53563.616049840006
2023-02-24,18:47:03.000,55,11076840,14765,0,1677264422,13095.205042559995,475.36717455000326,53563.58111424
2023-02-24,18:47:07.000,55,11076845,14605,0,1677264426,13095.07031635999,13.606864770001266,53563.497268800005
2023-02-24,18:47:11.000,55,11076853,14405,0,1677264430,13094.98948063999,13.628012159999344,53563.43438472
2023-02-24,18:47:15.000,55,11076837,14805,0,1677264434,13094.90864491999,2323.352997089998,53563.34355216
2023-02-24,18:47:19.000,55,11076851,14605,0,1677264438,13094.96927170999,475.6914345300029,53563.34355216
2023-02-24,18:47:23.000,55,11076823,14405,0,1677264442,13094.94906277999,13.98046866000368,53563.30861656
2023-02-24,18:47:27.000,55,11076828,14565,0,1677264446,13094.97600802,14.241286470001796,53563.280668080006
2023-02-24,18:47:31.000,55,11076855,14765,0,1677264450,13095.184833629995,476.3752001399989,53563.378487760005
2023-02-24,18:47:35.000,55,11076832,14685,0,1677264454,13095.31955983,14.657185140000365,53563.27368096001
2023-02-24,18:47:39.000,55,11076810,14525,0,1677264458,13095.508176509997,14.910953819999122,53563.29464232
2023-02-24,18:47:43.000,55,11076875,14565,0,1677264462,13095.575539609992,477.1294570500031,53563.31560368
2023-02-24,18:47:47.000,55,11076842,14685,0,1677264466,13095.649639019997,477.2633905199982,53563.259706720004
2023-02-24,18:47:51.000,55,11076847,14525,0,1677264470,13095.636166399992,15.411442050004553,53563.259706720004
2023-02-24,18:47:55.000,55,11076890,14685,0,1677264474,13095.777628909993,477.4607661600021,53563.23175824001
2023-02-24,18:47:59.000,55,11076848,14405,0,1677264478,13095.784365219988,477.55240485000104,53563.1479128
2023-02-24,18:48:03.000,55,11076820,14445,0,1677264482,13096.006663449989,15.700456380000105,53563.2876552
2023-02-24,18:48:07.000,55,11076837,14525,0,1677264486,13096.202016439995,477.66519092999806,53563.2876552
2023-02-24,18:48:11.000,55,11076791,14485,0,1677264490,13096.424314669996,477.55240485000104,53563.329577920005
2023-02-24,18:48:15.000,55,11076852,14485,0,1677264494,13096.491677769991,477.3268326899997,53563.30162944001
2023-02-24,18:48:19.000,55,11076847,14525,0,1677264498,13096.693767069992,15.143575109999801,53563.41342336
2023-02-24,18:48:23.000,55,11076811,14725,0,1677264502,13096.740921240002,476.854540979999,53563.41342336
2023-02-24,18:48:27.000,55,11076825,14645,0,1677264506,13096.868911129997,1400.5372905300028,53563.43438472
2023-02-24,18:48:31.000,55,11076844,14365,0,1677264510,13096.895856369993,938.3610820800022,53563.48329456
2023-02-24,18:48:35.000,55,11076873,14565,0,1677264514,13096.922801610002,1400.029753169998,53563.49028168001
2023-02-24,18:48:39.000,55,11076821,14525,0,1677264518,13097.138363529994,475.90995756000484,53563.51124304
2023-02-24,18:48:43.000,55,11076868,14365,0,1677264522,13097.273089729999,937.58567778,53563.63002408
2023-02-24,18:48:47.000,55,11076821,14725,0,1677264526,13097.34718913999,13.57866825000383,53563.713869520005
2023-02-24,18:48:51.000,55,11076852,14645,0,1677264530,13097.300034969994,475.4588132400022,53563.881560400005
2023-02-24,18:48:55.000,55,11076789,14725,0,1677264534,13097.252880799999,937.3883021400034,53563.88854752
2023-02-24,18:48:59.000,55,11076767,14445,0,1677264538,13097.212462939999,13.465882169999531,53563.94444448001
2023-02-24,18:49:03.000,55,11076849,14405,0,1677264542,13097.172045079998,13.451783910000813,53563.97938008
2023-02-24,18:49:07.000,55,11076795,14805,0,1677264546,13097.091209359998,937.3530564899993,53564.03527704
2023-02-24,18:49:11.000,55,11076859,14525,0,1677264550,13097.057527809993,13.47998042999825,53563.95841872
2023-02-24,18:49:15.000,55,11076820,14565,0,1677264554,13097.064264119988,475.42356758999813,53564.02828992
2023-02-24,18:49:19.000,55,11076819,14485,0,1677264558,13097.044055189988,475.4799606300003,53563.99335432001
2023-02-24,18:49:23.000,55,11076817,14605,0,1677264562,13097.037318879993,13.628012159999344,53564.02130280001
2023-02-24,18:49:27.000,55,11076856,14725,0,1677264566,13096.969955779998,475.6843854000035,53563.97239296001
2023-02-24,18:49:31.000,55,11076858,14725,0,1677264570,13096.895856369993,13.783093019999797,53564.04226416001
2023-02-24,18:49:35.000,55,11076841,14325,0,1677264574,13096.734184929992,13.874731709998741,53564.03527704
2023-02-24,18:49:39.000,55,11076815,14645,0,1677264578,13096.612931349991,13.945223009999609,53563.97239296001
2023-02-24,18:49:43.000,55,11076817,14325,0,1677264582,13096.444523599996,13.994566920002399,53563.87457328001
2023-02-24,18:49:47.000,55,11076854,14525,0,1677264586,13096.24917060999,476.00864538000314,53563.783740720006
2023-02-24,18:49:51.000,55,11076805,14645,0,1677264590,13096.04708130999,938.0791168799988,53563.68592104001
2023-02-24,18:49:55.000,55,11076839,14525,0,1677264594,13095.818046769993,476.1496279800049,53563.49028168001
2023-02-24,18:49:59.000,55,11076866,14565,0,1677264598,13095.696793189993,476.2130701499991,53563.50425592
2023-02-24,18:50:03.000,55,11076771,14405,0,1677264602,13095.494703889992,476.2624140600019,53563.39944912001
2023-02-24,18:50:07.000,55,11076829,14645,0,1677264606,13095.380186620001,14.417514720000327,53563.29464232
2023-02-24,18:50:11.000,55,11076807,14645,0,1677264610,13095.366713999996,476.3611018800002,53563.34355216
2023-02-24,18:50:15.000,55,11076810,14485,0,1677264614,13095.306087209996,14.38931820000289,53563.23874536
2023-02-24,18:50:19.000,55,11076865,14485,0,1677264618,13095.225251489996,14.311777770002664,53563.22477112001
2023-02-24,18:50:23.000,55,11076846,14445,0,1677264622,13095.25893304,14.220139080003719,53563.19682264
2023-02-24,18:50:27.000,55,11076803,14565,0,1677264626,13095.359977690001,476.09323494000273,53563.210796880005
2023-02-24,18:50:31.000,55,11076842,14605,0,1677264630,13095.447549719996,14.022763439999835,53563.161887040005
2023-02-24,18:50:35.000,55,11076824,14365,0,1677264634,13095.589012229997,937.7689551599979,53563.25271960001
2023-02-24,18:50:39.000,55,11076818,14485,0,1677264638,13095.710265809998,1399.6350018900048,53563.18983552
2023-02-24,18:50:43.000,55,11076829,14565,0,1677264642,13095.818046769993,13.75489650000236,53563.217784
2023-02-24,18:50:47.000,55,11076808,14565,0,1677264646,13095.993190829999,937.5715795200013,53563.37150064001
2023-02-24,18:50:51.000,55,11076828,14565,0,1677264650,13096.242434299995,475.6279923600014,53563.45534608
2023-02-24,18:50:55.000,55,11076831,14365,0,1677264654,13096.37042418999,13.70555258999957,53563.58810136001
2023-02-24,18:50:59.000,55,11076792,14605,0,1677264658,13096.491677769991,13.649159550004697,53563.664959680005
2023-02-24,18:51:03.000,55,11076836,14485,0,1677264662,13096.639876590001,475.64913974999945,53563.79072784
2023-02-24,18:51:07.000,55,11076861,14485,0,1677264666,13096.734184929992,13.733749110004283,53563.85361192001
2023-02-24,18:51:11.000,55,11076786,14485,0,1677264670,13096.788075409997,13.818338670003868,53563.83963768
2023-02-24,18:51:15.000,55,11076828,14605,0,1677264674,13096.889120059997,13.832436930002586,53563.96540584
2023-02-24,18:51:19.000,55,11076799,14645,0,1677264678,13096.815020649992,475.84651539000333,53563.90252176001
2023-02-24,18:51:23.000,55,11076813,14565,0,1677264682,13096.943010540002,13.853584320000664,53563.99335432001
2023-02-24,18:51:27.000,55,11076796,14405,0,1677264686,13096.976692089993,937.6984638600043,53564.02130280001
2023-02-24,18:51:31.000,55,11076801,14445,0,1677264690,13097.091209359998,475.76192583000375,53564.07021264001
2023-02-24,18:51:35.000,55,11076816,14685,0,1677264694,13097.172045079998,13.825387800003227,53564.09117400001
2023-02-24,18:51:39.000,55,11076819,14525,0,1677264698,13097.145099839989,475.8183188699986,53564.119122480006
2023-02-24,18:51:43.000,55,11076829,15205,0,1677264702,13097.097945669993,14.001616050001758,53564.119122480006
2023-02-24,18:51:47.000,55,11076805,14445,0,1677264706,13097.077736739993,14.10735299999942,53564.03527704
2023-02-24,18:51:51.000,55,11076859,14685,0,1677264710,13096.922801610002,476.1637262400036,53563.89553464001
2023-02-24,18:51:55.000,55,11076841,14765,0,1677264714,13096.868911129997,476.2130701499991,53563.90252176001
2023-02-24,18:51:59.000,55,11076801,14725,0,1677264718,13096.848702199997,476.26946319000126,53563.951431600006
2023-02-24,18:52:03.000,55,11076800,14605,0,1677264722,13096.774602789992,938.1989520900024,53563.87457328001
2023-02-24,18:52:07.000,55,11076816,14405,0,1677264726,13096.612931349991,14.354072549998818,53563.72085664
2023-02-24,18:52:11.000,55,11076854,14325,0,1677264730,13096.660085520001,476.2976597099987,53563.83963768
2023-02-24,18:52:15.000,55,11076832,14685,0,1677264734,13096.565777179996,938.2482959999979,53563.713869520005
2023-02-24,18:52:19.000,55,11076845,14565,0,1677264738,13096.51862301,14.417514720000327,53563.762779360004
2023-02-24,18:52:23.000,55,11076835,14565,0,1677264742,13096.363687879995,938.3046890400001,53563.79771496
2023-02-24,18:52:27.000,55,11076800,14405,0,1677264746,13096.27611585,1400.2976201100028,53563.68592104001
2023-02-24,18:52:31.000,55,11076867,14725,0,1677264750,13096.19528013,938.4033768599984,53563.62303696
2023-02-24,18:52:35.000,55,11076814,14645,0,1677264754,13096.161598579994,938.4456716400018,53563.68592104001
2023-02-24,18:52:39.000,55,11076815,14205,0,1677264758,13096.053817619999,476.5302809999994,53563.616049840006
2023-02-24,18:52:43.000,55,11076805,14565,0,1677264762,13095.972981899999,14.650136010001006,53563.616049840006
2023-02-24,18:52:47.000,55,11076774,14405,0,1677264766,13095.946036659989,476.6219196899983,53563.58111424
2023-02-24,18:52:51.000,55,11076789,14605,0,1677264770,13096.013399759999,14.657185140000365,53563.62303696
2023-02-24,18:52:55.000,55,11076843,14605,0,1677264774,13096.026872379989,938.5796051100042,53563.664959680005
2023-02-24,18:52:59.000,55,11076825,14365,0,1677264778,13096.033608689999,938.502064680004,53563.70688240001
2023-02-24,18:53:03.000,55,11076838,14525,0,1677264782,13096.04708130999,476.45274056999915,53563.72784376001
2023-02-24,18:53:07.000,55,11076863,14645,0,1677264786,13096.100971789994,476.4315931800011,53563.81867632
2023-02-24,18:53:11.000,55,11076797,14405,0,1677264790,13095.986454519989,14.466858630003117,53563.63002408
2023-02-24,18:53:15.000,55,11076799,14685,0,1677264794,13096.08749916999,2324.2764331200015,53563.69989528
2023-02-24,18:53:19.000,55,11076803,14645,0,1677264798,13096.282852159995,476.4879862200032,53563.83963768
2023-02-24,18:53:23.000,55,11076811,14605,0,1677264802,13096.303061089995,476.4879862200032,53563.8466248
2023-02-24,18:53:27.000,55,11076830,14685,0,1677264806,13096.41757836,938.4597699000005,53563.83963768
2023-02-24,18:53:31.000,55,11076803,14605,0,1677264810,13096.673558139992,938.4597699000005,53564.03527704
2023-02-24,18:53:35.000,55,11076793,14125,0,1677264814,13096.855438509992,14.558497320002061,53564.07021264001
2023-02-24,18:53:39.000,55,11076792,14325,0,1677264818,13096.956483159993,476.5091336100013,53564.11213536001
2023-02-24,18:53:43.000,55,11076845,14485,0,1677264822,13097.003637329988,476.51618274000066,53564.15405808
2023-02-24,18:53:47.000,55,11076820,14565,0,1677264826,13097.044055189988,14.56554645000142,53564.23091640001
2023-02-24,18:53:51.000,55,11076797,14525,0,1677264830,13097.044055189988,938.4315733800031,53564.23091640001
2023-02-24,18:53:55.000,55,11076836,14525,0,1677264834,13097.050791499998,476.46683882999787,53564.18899368001
2023-02-24,18:53:59.000,55,11076821,14565,0,1677264838,13097.145099839989,14.431612979999045,53564.25187776
2023-02-24,18:54:03.000,55,11076812,14565,0,1677264842,13097.158572459994,1400.2623744599987,53564.18899368001
2023-02-24,18:54:07.000,55,11076870,14605,0,1677264846,13097.225935559989,938.2341977399992,53564.30777472001
2023-02-24,18:54:11.000,55,11076820,14365,0,1677264850,13097.239408179994,476.1637262400036,53564.25886488001
2023-02-24,18:54:15.000,55,11076815,14525,0,1677264854,13097.293298659999,14.079156480001984,53564.18899368001
2023-02-24,18:54:19.000,55,11076783,14325,0,1677264858,13097.30677127999,13.966370399997686,53564.16104520001
2023-02-24,18:54:23.000,55,11076844,14285,0,1677264862,13097.259617109994,937.8182990700006,53564.17501944
2023-02-24,18:54:27.000,55,11076784,14645,0,1677264866,13097.212462939999,937.8958395000009,53564.11213536001
2023-02-24,18:54:31.000,55,11076876,14165,0,1677264870,13097.064264119988,476.1989718900004,53563.96540584
2023-02-24,18:54:35.000,55,11076847,14405,0,1677264874,13096.841965890002,14.52325166999799,53563.96540584
2023-02-24,18:54:39.000,55,11076830,14605,0,1677264878,13096.592722419991,476.6712636000011,53563.87457328001
2023-02-24,18:54:43.000,55,11076821,14525,0,1677264882,13096.404105739995,1400.72761704,53563.8466248
2023-02-24,18:54:47.000,55,11076849,14565,0,1677264886,13096.33000632999,476.854540979999,53563.76976648
2023-02-24,18:54:51.000,55,11076882,14645,0,1677264890,13096.33674264,14.854560780004249,53563.77675360001
2023-02-24,18:54:55.000,55,11076835,14365,0,1677264894,13096.363687879995,14.805216870001459,53563.741818
2023-02-24,18:54:59.000,55,11076826,14605,0,1677264898,13096.43105097999,14.819315130000177,53563.69290816
2023-02-24,18:55:03.000,55,11076820,14485,0,1677264902,13096.43778729,938.8404229200023,53563.6719468
2023-02-24,18:55:07.000,55,11076840,14365,0,1677264906,13096.424314669996,1400.8967961599992,53563.65098544
2023-02-24,18:55:11.000,55,11076833,14685,0,1677264910,13096.26937953999,476.9673270600033,53563.58810136001
2023-02-24,18:55:15.000,55,11076857,14365,0,1677264914,13096.20875274999,14.967346860001271,53563.51823016001
2023-02-24,18:55:19.000,55,11076869,14405,0,1677264918,13096.16833488999,938.6782929300025,53563.51124304
2023-02-24,18:55:23.000,55,11076854,14565,0,1677264922,13096.222225369995,14.586693839999498,53563.55316576
2023-02-24,18:55:27.000,55,11076797,14205,0,1677264926,13096.21548906,476.36815100999956,53563.6020756
2023-02-24,18:55:31.000,55,11076791,14645,0,1677264930,13096.27611585,476.1002840700021,53563.6020756
2023-02-24,18:55:35.000,55,11076833,14565,0,1677264934,13096.25590692,13.8817808399981,53563.67893392
2023-02-24,18:55:39.000,55,11076838,14605,0,1677264938,13096.20875274999,475.59979584000394,53563.70688240001
2023-02-24,18:55:43.000,55,11076819,14325,0,1677264942,13096.20875274999,13.416538260004018,53563.75579224001
2023-02-24,18:55:47.000,55,11076838,14245,0,1677264946,13096.31653371,13.29670305000036,53563.72784376001
2023-02-24,18:55:51.000,55,11076852,14125,0,1677264950,13096.303061089995,475.0640619600017,53563.73483088001
2023-02-24,18:55:55.000,55,11076776,14405,0,1677264954,13096.37042418999,474.83144067000103,53563.79771496
2023-02-24,18:55:59.000,55,11076815,14365,0,1677264958,13096.39736943,12.746870909999416,53563.94444448001
2023-02-24,18:56:03.000,55,11076842,14565,0,1677264962,13096.45799622,12.549495270002808,53563.93745736
2023-02-24,18:56:07.000,55,11076826,14405,0,1677264966,13096.660085520001,12.422610929999792,53564.0562384
2023-02-24,18:56:11.000,55,11076869,14525,0,1677264970,13096.902592680002,474.260461140002,53564.168032320005
2023-02-24,18:56:15.000,55,11076833,14205,0,1677264974,13097.205726629989,12.380316150003637,53564.17501944
2023-02-24,18:56:19.000,55,11076813,14325,0,1677264978,13097.35392545,12.457856580003863,53564.216942160005
2023-02-24,18:56:23.000,55,11076776,14485,0,1677264982,13097.49538796,474.6270158999978,53564.18899368001
2023-02-24,18:56:27.000,55,11076790,14525,0,1677264986,13097.42802485999,474.8807845800038,53564.13309672
2023-02-24,18:56:31.000,55,11076841,14525,0,1677264990,13097.421288549995,475.10635673999786,53564.07021264001
2023-02-24,18:56:35.000,55,11076853,14285,0,1677264994,13097.46844271999,1399.1697593100034,53563.94444448001
2023-02-24,18:56:39.000,55,11076824,14565,0,1677264998,13097.52906950999,13.494078690004244,53563.89553464001
2023-02-24,18:56:43.000,55,11076787,14525,0,1677265002,13097.58969629999,13.606864770001266,53563.8466248
2023-02-24,18:56:47.000,55,11076840,14485,0,1677265006,13097.67053201999,937.58567778,53563.85361192001
2023-02-24,18:56:51.000,55,11076800,14485,0,1677265010,13097.67726833,937.7055129900036,53563.783740720006
2023-02-24,18:56:55.000,55,11076810,14365,0,1677265014,13097.58969629999,937.7407586400004,53563.68592104001
2023-02-24,18:56:59.000,55,11076833,14245,0,1677265018,13097.643586779996,13.832436930002586,53563.741818
2023-02-24,18:57:03.000,55,11076857,14405,0,1677265022,13097.60990522999,475.7196310500003,53563.65797256001
2023-02-24,18:57:07.000,55,11076820,14365,0,1677265026,13097.481915339995,475.63504149000073,53563.6020756
2023-02-24,18:57:11.000,55,11076806,14685,0,1677265030,13097.26635341999,13.592766510002548,53563.41342336
2023-02-24,18:57:15.000,55,11076811,14525,0,1677265034,13097.212462939999,937.254368670001,53563.47630744
2023-02-24,18:57:19.000,55,11076836,14405,0,1677265038,13097.151836149998,13.162769579997985,53563.45534608
2023-02-24,18:57:23.000,55,11076800,14525,0,1677265042,13097.111418289998,12.901951769999869,53563.378487760005
2023-02-24,18:57:27.000,55,11076794,14565,0,1677265046,13097.145099839989,474.6552124200025,53563.4623332
2023-02-24,18:57:31.000,55,11076832,14605,0,1677265050,13097.097945669993,474.5071806900014,53563.5322044
2023-02-24,18:57:35.000,55,11076860,14525,0,1677265054,13097.017109949993,12.415561800000432,53563.56015288001
2023-02-24,18:57:39.000,55,11076802,14365,0,1677265058,13096.882383750002,474.23226462000457,53563.5322044
2023-02-24,18:57:43.000,55,11076809,14485,0,1677265062,13096.713975999992,2321.8162867499996,53563.51124304
2023-02-24,18:57:47.000,55,11076832,14525,0,1677265066,13096.646612899996,12.091301820000808,53563.57412712
2023-02-24,18:57:51.000,55,11076795,14645,0,1677265070,13096.532095629991,12.03490877999866,53563.5322044
2023-02-24,18:57:55.000,55,11076827,14605,0,1677265074,13096.552304559991,11.964417479997792,53563.58111424
2023-02-24,18:57:59.000,55,11076836,14405,0,1677265078,13096.592722419991,473.9009555099983,53563.63002408
2023-02-24,18:58:03.000,55,11076858,14325,0,1677265082,13096.693767069992,473.7881694300013,53563.69989528
2023-02-24,18:58:07.000,55,11076793,14125,0,1677265086,13096.713975999992,935.5837248600001,53563.82566344001
2023-02-24,18:58:11.000,55,11076832,14725,0,1677265090,13096.754393859992,11.520322290001786,53563.9863672
2023-02-24,18:58:15.000,55,11076797,14445,0,1677265094,13096.666821829996,473.33702510999865,53563.99335432001
2023-02-24,18:58:19.000,55,11076827,14685,0,1677265098,13096.653349209992,473.2735829400044,53564.07719976
2023-02-24,18:58:23.000,55,11076835,14445,0,1677265102,13096.734184929992,935.1607770600021,53564.1261096
2023-02-24,18:58:27.000,55,11076805,14405,0,1677265106,13096.835229579992,935.1396296700041,53564.10514824
2023-02-24,18:58:31.000,55,11076833,14605,0,1677265110,13096.862174820002,473.11850208000396,53564.04226416001
2023-02-24,18:58:35.000,55,11076822,15165,0,1677265114,13096.943010540002,473.0339125200044,53564.03527704
2023-02-24,18:58:39.000,55,11076823,14445,0,1677265118,13096.996901019993,934.8294679500032,53564.0562384
2023-02-24,18:58:43.000,55,11076822,14405,0,1677265122,13097.192254009999,472.78014383999835,53564.01431568
2023-02-24,18:58:47.000,55,11076846,14605,0,1677265126,13097.360661759994,10.716721470002085,53564.09117400001
2023-02-24,18:58:51.000,55,11076839,14645,0,1677265130,13097.481915339995,1858.2936944699977,53564.17501944
2023-02-24,18:58:55.000,55,11076837,14205,0,1677265134,13097.832203459991,10.681475819998013,53564.29380048
2023-02-24,18:58:59.000,55,11076805,14245,0,1677265138,13097.731158809991,472.5545716800043,53564.31476184
2023-02-24,18:59:03.000,55,11076857,13805,0,1677265142,13097.59643261,934.406520149998,53564.36367168
2023-02-24,18:59:07.000,55,11076825,13925,0,1677265146,13097.582959989995,10.505247569999483,53564.34271032
2023-02-24,18:59:11.000,55,11076812,13885,0,1677265150,13097.643586779996,10.462952790003328,53564.30777472001
2023-02-24,18:59:15.000,55,11076799,14165,0,1677265154,13097.75810405,934.3501271100031,53564.27283912
2023-02-24,18:59:19.000,55,11076847,14005,0,1677265158,13097.892830249992,472.5404734199983,53564.3007876
2023-02-24,18:59:23.000,55,11076815,14085,0,1677265162,13097.899566560001,10.843605809997825,53564.24489064
2023-02-24,18:59:27.000,55,11076864,13725,0,1677265166,13097.872621319992,2320.540394219999,53564.1959808
2023-02-24,18:59:31.000,55,11076840,14205,0,1677265170,13097.993874899992,472.8506351399992,53564.34271032
2023-02-24,18:59:35.000,55,11076854,14325,0,1677265174,13098.094919549992,472.87178253000457,53564.27982624001
2023-02-24,18:59:39.000,55,11076837,14205,0,1677265178,13098.169018959998,934.8153696900044,53564.23790352001
2023-02-24,18:59:43.000,55,11076847,13885,0,1677265182,13098.209436819998,11.019834060003632,53564.25187776
2023-02-24,18:59:47.000,55,11076839,13765,0,1677265186,13098.209436819998,11.104423620003217,53564.265852000004
2023-02-24,18:59:51.000,55,11076855,13965,0,1677265190,13098.162282650002,11.118521880001936,53564.24489064
2023-02-24,18:59:55.000,55,11076837,13925,0,1677265194,13098.182491580003,472.9986668700003,53564.25886488001
2023-02-24,18:59:59.000,55,11076822,14045,0,1677265198,13098.209436819998,472.8858807900033,53564.265852000004
2023-02-24,19:00:03.000,55,11076844,13925,0,1677265202,13098.236382059993,10.829507549999107,53564.32873608001
2023-02-24,19:00:07.000,55,11076818,14125,0,1677265206,13098.270063609998,472.58276820000174,53564.37764592001
2023-02-24,19:00:11.000,55,11076839,14125,0,1677265210,13098.209436819998,472.4699821200047,53564.433542880004
2023-02-24,19:00:15.000,55,11076830,13845,0,1677265214,13098.014083829992,472.4276873400013,53564.48943984
2023-02-24,19:00:19.000,55,11076808,13925,0,1677265218,13097.852412389992,472.2937538699989,53564.41258152
2023-02-24,19:00:23.000,55,11076862,14085,0,1677265222,13097.710949879991,934.1175058200024,53564.433542880004
2023-02-24,19:00:27.000,55,11076848,13925,0,1677265226,13097.58969629999,472.05408344999887,53564.5104012
2023-02-24,19:00:31.000,55,11076888,13965,0,1677265230,13097.421288549995,9.906071520003024,53564.39860728001
2023-02-24,19:00:35.000,55,11076830,14005,0,1677265234,13097.421288549995,9.70869587999914,53564.48943984
2023-02-24,19:00:39.000,55,11076809,13925,0,1677265238,13097.34718913999,471.51130044000456,53564.5104012
2023-02-24,19:00:43.000,55,11076813,13925,0,1677265242,13097.35392545,9.553615019998688,53564.622195120006
2023-02-24,19:00:47.000,55,11076816,14045,0,1677265246,13097.37413438,9.553615019998688,53564.66411784001
2023-02-24,19:00:51.000,55,11076878,14005,0,1677265250,13097.38760699999,471.4055634899996,53564.720014800005
2023-02-24,19:00:55.000,55,11076813,14045,0,1677265254,13097.34718913999,9.476074589998461,53564.71302768001
2023-02-24,19:00:59.000,55,11076837,13805,0,1677265258,13097.293298659999,933.2645610899999,53564.671104960005
2023-02-24,19:01:03.000,55,11076802,14005,0,1677265262,13097.239408179994,933.3068558700033,53564.63616936
2023-02-24,19:01:07.000,55,11076830,14045,0,1677265266,13097.151836149998,9.504271110003174,53564.72700192
2023-02-24,19:01:11.000,55,11076815,14005,0,1677265270,13097.097945669993,471.5535952200007,53564.69905344
2023-02-24,19:01:15.000,55,11076839,13885,0,1677265274,13096.929537919998,1395.5747030100028,53564.54533680001
2023-02-24,19:01:19.000,55,11076808,14005,0,1677265278,13097.003637329988,471.9060517199978,53564.60822088
2023-02-24,19:01:23.000,55,11076777,14245,0,1677265282,13096.895856369993,10.188036719999218,53564.51738832
2023-02-24,19:01:27.000,55,11076831,13885,0,1677265286,13096.848702199997,10.364264969997748,53564.47546560001
2023-02-24,19:01:31.000,55,11076837,13925,0,1677265290,13096.835229579992,10.512296699998842,53564.49642696001
2023-02-24,19:01:35.000,55,11076839,14005,0,1677265294,13096.727448619997,472.48408038000343,53564.40559440001
2023-02-24,19:01:39.000,55,11076840,14085,0,1677265298,13096.680294450001,472.53342428999895,53564.34969744
2023-02-24,19:01:43.000,55,11076788,13965,0,1677265302,13096.713975999992,10.653279300000577,53564.265852000004
2023-02-24,19:01:47.000,55,11076827,13765,0,1677265306,13096.720712310002,10.75901624999824,53564.23091640001
2023-02-24,19:01:51.000,55,11076844,14045,0,1677265310,13096.673558139992,472.73079993000283,53564.049251280005
2023-02-24,19:01:55.000,55,11076846,14085,0,1677265314,13096.727448619997,472.74489819000155,53564.02130280001
2023-02-24,19:01:59.000,55,11076841,13885,0,1677265318,13096.734184929992,472.7026034099981,53563.951431600006
2023-02-24,19:02:03.000,55,11076838,13925,0,1677265322,13096.862174820002,934.5263553600016,53563.99335432001
2023-02-24,19:02:07.000,55,11076841,13845,0,1677265326,13096.794811719992,934.420618410004,53563.96540584
2023-02-24,19:02:11.000,55,11076806,14205,0,1677265330,13096.882383750002,10.526394960004836,53564.000341440005
2023-02-24,19:02:15.000,55,11076852,14045,0,1677265334,13096.882383750002,934.2302918999994,53564.00732856
2023-02-24,19:02:19.000,55,11076841,14005,0,1677265338,13096.909328989997,10.336068450000312,53563.99335432001
2023-02-24,19:02:23.000,55,11076846,14085,0,1677265342,13096.929537919998,10.35721583999839,53564.00732856
2023-02-24,19:02:27.000,55,11076838,13965,0,1677265346,13096.936274229993,10.293773670004157,53563.99335432001
2023-02-24,19:02:31.000,55,11076817,14085,0,1677265350,13096.895856369993,10.244429760001367,53563.951431600006
2023-02-24,19:02:35.000,55,11076808,14045,0,1677265354,13096.983428400003,10.180987589999859,53564.03527704
2023-02-24,19:02:39.000,55,11076843,13965,0,1677265358,13096.848702199997,933.9201301799985,53563.93745736
2023-02-24,19:02:43.000,55,11076841,14005,0,1677265362,13097.017109949993,471.89195345999906,53564.1261096
2023-02-24,19:02:47.000,55,11076862,14005,0,1677265366,13096.983428400003,9.94131716999982,53564.216942160005
2023-02-24,19:02:51.000,55,11076814,14085,0,1677265370,13097.205726629989,9.891973260004306,53564.34969744
2023-02-24,19:02:55.000,55,11076865,14085,0,1677265374,13097.239408179994,9.913120650002384,53564.35668456001
2023-02-24,19:02:59.000,55,11076838,14045,0,1677265378,13097.279826039994,9.969513690004533,53564.42655576001
2023-02-24,19:03:03.000,55,11076811,14125,0,1677265382,13097.30677127999,10.032955859998765,53564.47546560001
2023-02-24,19:03:07.000,55,11076849,13885,0,1677265386,13097.30677127999,1395.7579803900007,53564.47546560001
2023-02-24,19:03:11.000,55,11076847,14045,0,1677265390,13097.212462939999,10.018857600000047,53564.454504240006
2023-02-24,19:03:15.000,55,11076822,13925,0,1677265394,13097.198990319994,10.025906729999406,53564.40559440001
2023-02-24,19:03:19.000,55,11076836,14085,0,1677265398,13097.28656234999,9.99771021000197,53564.51738832
2023-02-24,19:03:23.000,55,11076823,13965,0,1677265402,13097.26635341999,471.9694938899993,53564.53834968
2023-02-24,19:03:27.000,55,11076816,13965,0,1677265406,13097.219199249994,472.1175256200004,53564.52437544001
2023-02-24,19:03:31.000,55,11076871,14085,0,1677265410,13097.178781389994,10.300822800003516,53564.55931104
2023-02-24,19:03:35.000,55,11076841,14045,0,1677265414,13097.124890909989,934.2796358100022,53564.62918224
2023-02-24,19:03:39.000,55,11076838,14245,0,1677265418,13097.064264119988,10.57573887000035,53564.61520800001
2023-02-24,19:03:43.000,55,11076830,14085,0,1677265422,13096.969955779998,934.5475027499997,53564.55931104
2023-02-24,19:03:47.000,55,11076837,13845,0,1677265426,13096.956483159993,10.75196711999888,53564.5104012
2023-02-24,19:03:51.000,55,11076825,14045,0,1677265430,13096.855438509992,472.73079993000283,53564.51738832
2023-02-24,19:03:55.000,55,11076821,14005,0,1677265434,13096.828493269997,10.815409290000389,53564.5104012
2023-02-24,19:03:59.000,55,11076869,14005,0,1677265438,13096.740921240002,10.85770407000382,53564.39162016
2023-02-24,19:04:03.000,55,11076856,13925,0,1677265442,13096.653349209992,472.8153894900024,53564.30777472001
2023-02-24,19:04:07.000,55,11076861,14205,0,1677265446,13096.666821829996,10.885900590001256,53564.32174896
2023-02-24,19:04:11.000,55,11076850,13885,0,1677265450,13096.579249800001,10.871802330002538,53564.35668456001
2023-02-24,19:04:15.000,55,11076834,14165,0,1677265454,13096.585986109996,10.878851460001897,53564.1959808
2023-02-24,19:04:19.000,55,11076824,13925,0,1677265458,13096.626403969996,10.822458419999748,53564.18899368001
2023-02-24,19:04:23.000,55,11076827,13925,0,1677265462,13096.491677769991,10.653279300000577,53564.20995504001
2023-02-24,19:04:27.000,55,11076835,14205,0,1677265466,13096.39063311999,472.41358908000257,53564.16104520001
2023-02-24,19:04:31.000,55,11076803,14045,0,1677265470,13096.161598579994,10.441805399997975,53564.06322552001
2023-02-24,19:04:35.000,55,11076815,13845,0,1677265474,13096.026872379989,10.385412360003102,53564.08418688
2023-02-24,19:04:39.000,55,11076803,14045,0,1677265478,13095.865200939988,472.3571960400004,53563.9863672
2023-02-24,19:04:43.000,55,11076798,14005,0,1677265482,13095.892146179998,472.41358908000257,53564.049251280005
2023-02-24,19:04:47.000,55,11076821,14045,0,1677265486,13095.858464629993,10.568689740000991,53563.97938008
2023-02-24,19:04:51.000,55,11076856,14165,0,1677265490,13095.979718209994,10.596886259998428,53564.09117400001
2023-02-24,19:04:55.000,55,11076813,14045,0,1677265494,13095.966245589989,10.674426689998654,53564.09117400001
2023-02-24,19:04:59.000,55,11076822,14005,0,1677265498,13096.033608689999,10.674426689998654,53564.1261096
2023-02-24,19:05:03.000,55,11076824,13965,0,1677265502,13096.100971789994,934.4770114499988,53564.11213536001
2023-02-24,19:05:07.000,55,11076832,14165,0,1677265506,13096.16833488999,934.4699623199995,53564.16104520001
2023-02-24,19:05:11.000,55,11076817,14005,0,1677265510,13096.20875274999,934.4981588400042,53564.11213536001
2023-02-24,19:05:15.000,55,11076831,13925,0,1677265514,13096.363687879995,934.4911097100048,53564.168032320005
2023-02-24,19:05:19.000,55,11076877,14045,0,1677265518,13096.505150389996,10.730819730000803,53564.24489064
2023-02-24,19:05:23.000,55,11076845,14245,0,1677265522,13096.626403969996,934.6673379600034,53564.30777472001
2023-02-24,19:05:27.000,55,11076855,13925,0,1677265526,13096.693767069992,1396.667318159998,53564.286813360006
2023-02-24,19:05:31.000,55,11076824,14165,0,1677265530,13096.841965890002,10.956391890002124,53564.37764592001
2023-02-24,19:05:35.000,55,11076832,14005,0,1677265534,13096.835229579992,472.8153894900024,53564.44053
2023-02-24,19:05:39.000,55,11076850,14085,0,1677265538,13096.902592680002,10.907047979999334,53564.46149136
2023-02-24,19:05:43.000,55,11076821,13885,0,1677265542,13096.916065299993,472.8365368800005,53564.44053
2023-02-24,19:05:47.000,55,11076835,13885,0,1677265546,13096.936274229993,472.8012912300037,53564.5104012
2023-02-24,19:05:51.000,55,11076818,14045,0,1677265550,13096.815020649992,10.885900590001256,53564.454504240006
2023-02-24,19:05:55.000,55,11076871,13925,0,1677265554,13096.855438509992,472.7519473200009,53564.49642696001
2023-02-24,19:05:59.000,55,11076825,14045,0,1677265558,13096.855438509992,934.660288830004,53564.503414080005
2023-02-24,19:06:03.000,55,11076804,14165,0,1677265562,13096.922801610002,472.6744068900007,53564.57328528001
2023-02-24,19:06:07.000,55,11076748,14125,0,1677265566,13096.902592680002,1396.5192864300043,53564.51738832
2023-02-24,19:06:11.000,55,11076842,14005,0,1677265570,13096.969955779998,10.80131103000167,53564.58725952
2023-02-24,19:06:15.000,55,11076849,14005,0,1677265574,13096.943010540002,472.6673577600013,53564.61520800001
2023-02-24,19:06:19.000,55,11076795,14165,0,1677265578,13097.017109949993,10.688524950004648,53564.622195120006
2023-02-24,19:06:23.000,55,11076866,13925,0,1677265582,13097.030582569998,10.6321319100025,53564.6501436
2023-02-24,19:06:27.000,55,11076852,14205,0,1677265586,13097.030582569998,472.53342428999895,53564.6501436
2023-02-24,19:06:31.000,55,11076830,14125,0,1677265590,13096.990164709998,934.6109449200012,53564.552323920005
2023-02-24,19:06:35.000,55,11076783,13805,0,1677265594,13096.943010540002,10.843605809997825,53564.56629816001
2023-02-24,19:06:39.000,55,11076842,14085,0,1677265598,13096.848702199997,11.005735800004913,53564.53136256
2023-02-24,19:06:43.000,55,11076864,13925,0,1677265602,13096.781339100002,472.95637209000415,53564.46149136
2023-02-24,19:06:47.000,55,11076823,13965,0,1677265606,13096.673558139992,11.069177969999146,53564.46847848
2023-02-24,19:06:51.000,55,11076855,13965,0,1677265610,13096.592722419991,11.012784930004273,53564.46847848
2023-02-24,19:06:55.000,55,11076802,14285,0,1677265614,13096.639876590001,11.019834060003632,53564.42655576001
2023-02-24,19:06:59.000,55,11076823,13965,0,1677265618,13096.653349209992,11.02688319000299,53564.39860728001
2023-02-24,19:07:03.000,55,11076801,14045,0,1677265622,13096.673558139992,10.998686669998278,53564.40559440001
2023-02-24,19:07:07.000,55,11076802,13885,0,1677265626,13096.727448619997,472.89292992000264,53564.5104012
2023-02-24,19:07:11.000,55,11076827,13925,0,1677265630,13096.707239689997,10.949342760002764,53564.35668456001
2023-02-24,19:07:15.000,55,11076821,14165,0,1677265634,13096.808284339997,10.914097109998693,53564.46847848
2023-02-24,19:07:19.000,55,11076809,14325,0,1677265638,13096.835229579992,472.75899645000027,53564.454504240006
2023-02-24,19:07:23.000,55,11076830,14205,0,1677265642,13096.922801610002,1396.6109251200032,53564.39162016
2023-02-24,19:07:27.000,55,11076800,13885,0,1677265646,13097.077736739993,10.730819730000803,53564.47546560001
2023-02-24,19:07:31.000,55,11076833,14045,0,1677265650,13097.33371652,472.5898173300011,53564.53136256
2023-02-24,19:07:35.000,55,11076866,13885,0,1677265654,13097.481915339995,934.4488149300014,53564.552323920005
2023-02-24,19:07:39.000,55,11076811,14005,0,1677265658,13097.60990522999,472.4276873400013,53564.55931104
2023-02-24,19:07:43.000,55,11076813,14045,0,1677265662,13097.710949879991,472.3078521300049,53564.59424664001
2023-02-24,19:07:47.000,55,11076833,13805,0,1677265666,13097.69747726,10.258528020000085,53564.60822088
2023-02-24,19:07:51.000,55,11076804,13845,0,1677265670,13097.75810405,1395.9765034200027,53564.63616936
2023-02-24,19:07:55.000,55,11076824,13925,0,1677265674,13097.69074094999,1395.962405160004,53564.6501436
2023-02-24,19:07:59.000,55,11076821,14085,0,1677265678,13097.811994529991,472.06818171000486,53564.69905344
2023-02-24,19:08:03.000,55,11076817,13925,0,1677265682,13097.764840359996,472.0188378000021,53564.71302768001
2023-02-24,19:08:07.000,55,11076823,13965,0,1677265686,13097.764840359996,10.075250640002196,53564.67809208
2023-02-24,19:08:11.000,55,11076861,13885,0,1677265690,13097.832203459991,9.962464559997898,53564.733989039996
2023-02-24,19:08:15.000,55,11076844,13765,0,1677265694,13097.859148700001,471.8355604200042,53564.7549504
2023-02-24,19:08:19.000,55,11076817,13805,0,1677265698,13098.007347519997,933.6734106299991,53564.78289888001
2023-02-24,19:08:23.000,55,11076782,14085,0,1677265702,13098.101655860002,9.786236309999367,53564.76193752001
2023-02-24,19:08:27.000,55,11076835,14005,0,1677265706,13098.162282650002,471.69457782000245,53564.79687312
2023-02-24,19:08:31.000,55,11076852,14045,0,1677265710,13098.121864790002,471.74392172999796,53564.69206632001
2023-02-24,19:08:35.000,55,11076816,13965,0,1677265714,13098.148810029998,933.7509510599994,53564.61520800001
2023-02-24,19:08:39.000,55,11076837,14205,0,1677265718,13098.108392169997,9.927218910001102,53564.66411784001
2023-02-24,19:08:43.000,55,11076800,13885,0,1677265722,13098.115128479993,471.74392172999796,53564.69905344
2023-02-24,19:08:47.000,55,11076872,13885,0,1677265726,13098.155546339993,9.76508892000129,53564.64315648001
2023-02-24,19:08:51.000,55,11076802,14045,0,1677265730,13098.330690399998,9.76508892000129,53564.65713072
2023-02-24,19:08:55.000,55,11076802,14045,0,1677265734,13098.445207669989,9.779187180000008,53564.67809208
2023-02-24,19:08:59.000,55,11076817,13965,0,1677265738,13098.411526119999,9.750990660002572,53564.72700192
2023-02-24,19:09:03.000,55,11076854,13885,0,1677265742,13098.323954089989,9.701646749999782,53564.6850792
2023-02-24,19:09:07.000,55,11076815,14005,0,1677265746,13098.256590989993,471.44785827000305,53564.671104960005
2023-02-24,19:09:11.000,55,11076817,14005,0,1677265750,13098.142073720002,471.3703178400028,53564.53834968
2023-02-24,19:09:15.000,55,11076855,13845,0,1677265754,13098.061238000002,933.2152171800044,53564.48943984
2023-02-24,19:09:19.000,55,11076850,13845,0,1677265758,13098.074710619992,471.2927774100026,53564.503414080005
2023-02-24,19:09:23.000,55,11076849,13885,0,1677265762,13098.094919549992,9.285748080001213,53564.503414080005
2023-02-24,19:09:27.000,55,11076835,13885,0,1677265766,13098.128601099997,9.222305909999704,53564.48245272
2023-02-24,19:09:31.000,55,11076841,13845,0,1677265770,13098.162282650002,932.8980063300041,53564.54533680001
2023-02-24,19:09:35.000,55,11076847,13925,0,1677265774,13098.236382059993,8.989684619999025,53564.55931104
2023-02-24,19:09:39.000,55,11076849,13925,0,1677265778,13098.256590989993,932.7429254700037,53564.54533680001
2023-02-24,19:09:43.000,55,11076833,14085,0,1677265782,13098.323954089989,470.749994400001,53564.6501436
2023-02-24,19:09:47.000,55,11076827,14085,0,1677265786,13098.391317189999,8.841652889997931,53564.601233760004
2023-02-24,19:09:51.000,55,11076831,13925,0,1677265790,13098.411526119999,1394.601923070004,53564.552323920005
2023-02-24,19:09:55.000,55,11076858,14205,0,1677265794,13098.451943979999,470.94032090999826,53564.46847848
2023-02-24,19:09:59.000,55,11076797,13925,0,1677265798,13098.532779699999,471.00376307999977,53564.503414080005
2023-02-24,19:10:03.000,55,11076832,13725,0,1677265802,13098.56646124999,9.187060260002909,53564.64315648001
2023-02-24,19:10:07.000,55,11076838,14205,0,1677265806,13098.67424221,9.18001113000355,53564.56629816001
2023-02-24,19:10:11.000,55,11076850,13885,0,1677265810,13098.782023169995,9.257551560003776,53564.61520800001
2023-02-24,19:10:15.000,55,11076842,14005,0,1677265814,13098.903276749996,9.299846339999931,53564.62918224
2023-02-24,19:10:19.000,55,11076808,13965,0,1677265818,13099.004321399996,9.384435899999517,53564.67809208
2023-02-24,19:10:23.000,55,11076822,14165,0,1677265822,13099.024530329996,471.33507218999875,53564.64315648001
2023-02-24,19:10:27.000,55,11076781,14165,0,1677265826,13099.091893429992,9.454927200000384,53564.65713072
2023-02-24,19:10:31.000,55,11076807,14085,0,1677265830,13098.990848779991,471.3421213199981,53564.552323920005
2023-02-24,19:10:35.000,55,11076832,14005,0,1677265834,13099.011057709991,471.3068756700013,53564.54533680001
2023-02-24,19:10:39.000,55,11076822,14245,0,1677265838,13098.984112469996,933.1658732700016,53564.56629816001
2023-02-24,19:10:43.000,55,11076840,13565,0,1677265842,13098.95716723,933.1235784899982,53564.55931104
2023-02-24,19:10:47.000,55,11076775,14125,0,1677265846,13098.923485679996,471.13769655000215,53564.61520800001
2023-02-24,19:10:51.000,55,11076846,13885,0,1677265850,13099.091893429992,932.9614484999984,53564.69206632001
2023-02-24,19:10:55.000,55,11076823,14125,0,1677265854,13099.145783909997,470.968517430003,53564.7549504
2023-02-24,19:10:59.000,55,11076793,14045,0,1677265858,13099.179465460002,1856.5314119699979,53564.74097616001
2023-02-24,19:11:03.000,55,11076843,13885,0,1677265862,13099.064948189996,932.7006306900003,53564.67809208
2023-02-24,19:11:07.000,55,11076794,14045,0,1677265866,13098.97737616,470.76409265999973,53564.67809208
2023-02-24,19:11:11.000,55,11076826,14005,0,1677265870,13098.883067819996,932.5525989599992,53564.74097616001
2023-02-24,19:11:15.000,55,11076843,14245,0,1677265874,13098.70792375999,8.630178990002605,53564.74097616001
2023-02-24,19:11:19.000,55,11076848,13885,0,1677265878,13098.63382435,470.36934137999924,53564.7549504
2023-02-24,19:11:23.000,55,11076831,14125,0,1677265882,13098.54625231999,470.291800949999,53564.85277008
2023-02-24,19:11:27.000,55,11076794,13965,0,1677265886,13098.52604338999,470.28475181999966,53564.8248216
2023-02-24,19:11:31.000,55,11076836,14125,0,1677265890,13098.431735049999,470.3763905099986,53564.8248216
2023-02-24,19:11:35.000,55,11076831,13925,0,1677265894,13098.384580879989,470.43278355000075,53564.91565416
2023-02-24,19:11:39.000,55,11076824,14045,0,1677265898,13098.249854679998,8.630178990002605,53564.838795840005
2023-02-24,19:11:43.000,55,11076847,14045,0,1677265902,13098.195964199993,8.637228120001964,53564.789886000006
2023-02-24,19:11:47.000,55,11076824,13925,0,1677265906,13098.135337409993,8.630178990002605,53564.768924640004
2023-02-24,19:11:51.000,55,11076814,13965,0,1677265910,13098.041029070002,470.5737661500025,53564.80386024
2023-02-24,19:11:55.000,55,11076832,14045,0,1677265914,13098.007347519997,470.6090117999993,53564.789886000006
2023-02-24,19:11:59.000,55,11076836,14045,0,1677265918,13098.000611210002,8.742965069999627,53564.720014800005
2023-02-24,19:12:03.000,55,11076810,14005,0,1677265922,13098.007347519997,470.76409265999973,53564.70604056
2023-02-24,19:12:07.000,55,11076845,14085,0,1677265926,13098.128601099997,470.80638744000316,53564.78289888001
2023-02-24,19:12:11.000,55,11076812,13965,0,1677265930,13098.175755269993,1394.623070460002,53564.85975720001
2023-02-24,19:12:15.000,55,11076836,13925,0,1677265934,13098.195964199993,932.7711219900011,53564.78289888001
2023-02-24,19:12:19.000,55,11076837,14125,0,1677265938,13098.249854679998,470.92622264999954,53564.76193752001
2023-02-24,19:12:23.000,55,11076791,13885,0,1677265942,13098.303745159988,470.9191735200002,53564.838795840005
2023-02-24,19:12:27.000,55,11076819,13885,0,1677265946,13098.371108259998,1394.7499547999978,53564.81084736001
2023-02-24,19:12:31.000,55,11076789,13965,0,1677265950,13098.384580879989,470.94032090999826,53564.81783448
2023-02-24,19:12:35.000,55,11076845,14005,0,1677265954,13098.458680289994,470.9191735200002,53564.838795840005
2023-02-24,19:12:39.000,55,11076787,14085,0,1677265958,13098.398053499994,470.8345839600006,53564.768924640004
2023-02-24,19:12:43.000,55,11076821,14005,0,1677265962,13098.445207669989,8.869849410002644,53564.901679919996
2023-02-24,19:12:47.000,55,11076792,14085,0,1677265966,13098.50583445999,470.7147487500042,53564.90866704001
2023-02-24,19:12:51.000,55,11076767,14245,0,1677265970,13098.59340649,932.5525989599992,53565.069370799996
2023-02-24,19:12:55.000,55,11076826,13925,0,1677265974,13098.69445114,932.5525989599992,53565.08334504
2023-02-24,19:12:59.000,55,11076756,13925,0,1677265978,13098.72813268999,932.5948937400026,53565.006486720005
2023-02-24,19:13:03.000,55,11076851,13925,0,1677265982,13098.72813268999,932.62309026,53565.02046096
2023-02-24,19:13:07.000,55,11076813,14125,0,1677265986,13098.862858889996,8.855751150003925,53564.99949960001
2023-02-24,19:13:11.000,55,11076799,13925,0,1677265990,13098.950430919991,8.77116159000434,53564.99251248
2023-02-24,19:13:15.000,55,11076819,13965,0,1677265994,13098.97737616,8.742965069999627,53565.02046096
2023-02-24,19:13:19.000,55,11076856,14085,0,1677265998,13098.984112469996,470.63015919000463,53565.0344352
2023-02-24,19:13:23.000,55,11076804,14205,0,1677266002,13098.984112469996,8.651326380000683,53565.02046096
2023-02-24,19:13:27.000,55,11076823,13965,0,1677266006,13099.011057709991,8.623129860003246,53565.04142232
2023-02-24,19:13:31.000,55,11076814,14085,0,1677266010,13099.017794020001,8.594933339998533,53565.16719048001
2023-02-24,19:13:35.000,55,11076811,13965,0,1677266014,13099.038002950001,8.637228120001964,53565.19513896001
2023-02-24,19:13:39.000,55,11076829,14045,0,1677266018,13099.071684499992,8.693621160004113,53565.223087440005
2023-02-24,19:13:43.000,55,11076811,14045,0,1677266022,13099.058211880001,8.764112459997705,53565.18815184
2023-02-24,19:13:47.000,55,11076797,14045,0,1677266026,13099.139047600002,8.827554629999213,53565.18815184
2023-02-24,19:13:51.000,55,11076807,13925,0,1677266030,13099.004321399996,1394.587824809998,53565.08334504
2023-02-24,19:13:55.000,55,11076768,14005,0,1677266034,13098.85612258,470.7993383100038,53564.99251248
2023-02-24,19:13:59.000,55,11076816,14125,0,1677266038,13098.89654044,8.961488100001588,53565.104306400004
2023-02-24,19:14:03.000,55,11076779,14125,0,1677266042,13098.77528686,9.095421570003964,53565.104306400004
2023-02-24,19:14:07.000,55,11076803,14245,0,1677266046,13098.71466007,9.151814609998837,53565.055396560005
2023-02-24,19:14:11.000,55,11076793,14005,0,1677266050,13098.69445114,932.9966941500024,53565.07635792001
2023-02-24,19:14:15.000,55,11076819,13845,0,1677266054,13098.680978519995,471.02491046999785,53565.09033216
2023-02-24,19:14:19.000,55,11076826,14245,0,1677266058,13098.62708803999,9.08132330999797,53565.055396560005
2023-02-24,19:14:23.000,55,11076832,14245,0,1677266062,13098.59340649,1394.6794635000042,53564.99251248
2023-02-24,19:14:27.000,55,11076791,14245,0,1677266066,13098.519307079994,8.855751150003925,53565.09033216
2023-02-24,19:14:31.000,55,11076818,14165,0,1677266070,13098.512570769999,470.637208320004,53564.957576880006
2023-02-24,19:14:35.000,55,11076804,14005,0,1677266074,13098.46541659999,8.552638560002379,53564.94360264
2023-02-24,19:14:39.000,55,11076812,14325,0,1677266078,13098.512570769999,8.43985247999808,53564.936615520004
2023-02-24,19:14:43.000,55,11076770,13725,0,1677266082,13098.56646124999,8.411655960000644,53564.99251248
2023-02-24,19:14:47.000,55,11076777,13885,0,1677266086,13098.54625231999,8.390508570002567,53565.055396560005
2023-02-24,19:14:51.000,55,11076815,14405,0,1677266090,13098.54625231999,8.43985247999808,53565.09731928001
2023-02-24,19:14:55.000,55,11076827,14165,0,1677266094,13098.499098149994,470.3552431200005,53565.11129352
2023-02-24,19:14:59.000,55,11076765,14085,0,1677266098,13098.451943979999,8.383459440003207,53565.174177600005
2023-02-24,19:15:03.000,55,11076788,13925,0,1677266102,13098.418262429994,8.390508570002567,53565.14622912001
2023-02-24,19:15:07.000,55,11076780,14085,0,1677266106,13098.48562552999,8.334115530000417,53565.13225488
2023-02-24,19:15:11.000,55,11076830,14045,0,1677266110,13098.499098149994,8.362312049997854,53565.055396560005
2023-02-24,19:15:15.000,55,11076829,14045,0,1677266114,13098.680978519995,470.24950617000286,53565.11129352
2023-02-24,19:15:19.000,55,11076800,14165,0,1677266118,13098.74834161999,8.36936118000449,53565.15321624
2023-02-24,19:15:23.000,55,11076816,13965,0,1677266122,13098.88980412999,470.3622922499999,53565.223087440005
2023-02-24,19:15:27.000,55,11076781,14245,0,1677266126,13098.91674937,470.4257344200014,53565.25103592
2023-02-24,19:15:31.000,55,11076829,14085,0,1677266130,13099.125574979997,470.5455696299978,53565.390778320005
2023-02-24,19:15:35.000,55,11076811,14325,0,1677266134,13099.240092250002,932.4821076599983,53565.404752559996
2023-02-24,19:15:39.000,55,11076807,14325,0,1677266138,13099.347873209997,8.71476855000219,53565.45366240001
2023-02-24,19:15:43.000,55,11076765,14045,0,1677266142,13099.395027379993,8.834603759998572,53565.49558512
2023-02-24,19:15:47.000,55,11076822,14245,0,1677266146,13099.435445239993,8.862800280003285,53565.51654648
2023-02-24,19:15:51.000,55,11076799,14205,0,1677266150,13099.428708929998,470.8345839600006,53565.5235336
2023-02-24,19:15:55.000,55,11076804,14165,0,1677266154,13099.395027379993,470.8134365700025,53565.49558512
2023-02-24,19:15:59.000,55,11076825,14325,0,1677266158,13099.516280959993,470.79228918000445,53565.558469200005
2023-02-24,19:16:03.000,55,11076828,14165,0,1677266162,13099.583644059989,470.69360135999887,53565.53750784
2023-02-24,19:16:07.000,55,11076822,14165,0,1677266166,13099.590380369998,1394.4115965599995,53565.60039192001
2023-02-24,19:16:11.000,55,11076844,13925,0,1677266170,13099.637534539994,8.566736820001097,53565.64930176001
2023-02-24,19:16:15.000,55,11076785,14245,0,1677266174,13099.630798229999,8.517392909998307,53565.63532752
2023-02-24,19:16:19.000,55,11076795,14005,0,1677266178,13099.597116679994,8.49624552000023,53565.64231464
2023-02-24,19:16:23.000,55,11076752,14005,0,1677266182,13099.529753579998,8.460999870003434,53565.70519872
2023-02-24,19:16:27.000,55,11076818,14165,0,1677266186,13099.502808339988,470.3411448600018,53565.71218584
2023-02-24,19:16:31.000,55,11076764,14165,0,1677266190,13099.401763690003,8.411655960000644,53565.69821160001
2023-02-24,19:16:35.000,55,11076811,14125,0,1677266194,13099.320927970002,932.0732581199991,53565.69122448
2023-02-24,19:16:39.000,55,11076829,14085,0,1677266198,13099.415236309993,931.9534229100027,53565.7331472
2023-02-24,19:16:43.000,55,11076822,14085,0,1677266202,13099.421972620003,469.92524619000324,53565.572443439996
2023-02-24,19:16:47.000,55,11076797,14085,0,1677266206,13099.496072029993,931.7983420500022,53565.663276
2023-02-24,19:16:51.000,55,11076792,14285,0,1677266210,13099.590380369998,7.953462509998644,53565.75410856
2023-02-24,19:16:55.000,55,11076747,14205,0,1677266214,13099.570171439998,8.002806420001434,53565.796031280006
2023-02-24,19:16:59.000,55,11076840,14125,0,1677266218,13099.482599409988,470.02393401000154,53565.75410856
2023-02-24,19:17:03.000,55,11076810,14045,0,1677266222,13099.347873209997,470.0450813999996,53565.70519872
2023-02-24,19:17:07.000,55,11076795,14085,0,1677266226,13099.186201769997,470.00278662000346,53565.69821160001
2023-02-24,19:17:11.000,55,11076765,14085,0,1677266230,13099.098629740001,931.7630963999982,53565.607379040004
2023-02-24,19:17:15.000,55,11076821,14205,0,1677266234,13099.172729149992,469.7490179400047,53565.67026312001
2023-02-24,19:17:19.000,55,11076793,14045,0,1677266238,13099.273773799992,469.6503301199991,53565.663276
2023-02-24,19:17:23.000,55,11076801,14165,0,1677266242,13099.415236309993,469.62918273000105,53565.61436616
2023-02-24,19:17:27.000,55,11076792,14365,0,1677266246,13099.428708929998,7.784283389999473,53565.628340400006
2023-02-24,19:17:31.000,55,11076757,14045,0,1677266250,13099.489335719998,7.911167730002489,53565.78205704
2023-02-24,19:17:35.000,55,11076833,14005,0,1677266254,13099.428708929998,8.08034685000166,53565.78205704
2023-02-24,19:17:39.000,55,11076767,14045,0,1677266258,13099.408499999998,931.8970298700006,53565.69122448
2023-02-24,19:17:43.000,55,11076761,14165,0,1677266262,13099.475863099993,931.8194894400003,53565.69821160001
2023-02-24,19:17:47.000,55,11076795,14085,0,1677266266,13099.583644059989,1393.5657009600036,53565.677250240005
2023-02-24,19:17:51.000,55,11076821,13885,0,1677266270,13099.630798229999,7.840676430001622,53565.64930176001
2023-02-24,19:17:55.000,55,11076792,14165,0,1677266274,13099.72510656999,469.6714775100045,53565.726160080005
2023-02-24,19:17:59.000,55,11076808,14165,0,1677266278,13099.68468870999,469.6362318600004,53565.65628888
2023-02-24,19:18:03.000,55,11076826,14205,0,1677266282,13099.617325609994,7.734939480003959,53565.740134319996
2023-02-24,19:18:07.000,55,11076806,14085,0,1677266286,13099.435445239993,7.734939480003959,53565.69821160001
2023-02-24,19:18:11.000,55,11076813,14085,0,1677266290,13099.502808339988,7.650349920004373,53565.70519872
2023-02-24,19:18:15.000,55,11076828,14085,0,1677266294,13099.448917859998,7.608055140000943,53565.56545632
2023-02-24,19:18:19.000,55,11076779,14245,0,1677266298,13099.415236309993,469.4036105699997,53565.63532752
2023-02-24,19:18:23.000,55,11076782,14205,0,1677266302,13099.354609519993,469.28377536000335,53565.53750784
2023-02-24,19:18:27.000,55,11076788,14205,0,1677266306,13099.408499999998,7.304942549999396,53565.572443439996
2023-02-24,19:18:31.000,55,11076816,14045,0,1677266310,13099.327664279997,7.171009080004296,53565.572443439996
2023-02-24,19:18:35.000,55,11076804,13965,0,1677266314,13099.341136900002,7.037075610001921,53565.558469200005
2023-02-24,19:18:39.000,55,11076771,14205,0,1677266318,13099.213147009992,6.959535180001694,53565.51654648
2023-02-24,19:18:43.000,55,11076816,13925,0,1677266322,13099.125574979997,468.8678766900048,53565.58641768
2023-02-24,19:18:47.000,55,11076814,13965,0,1677266326,13098.930221989991,7.030026480002562,53565.558469200005
2023-02-24,19:18:51.000,55,11076810,14285,0,1677266330,13098.88980412999,6.987731699999131,53565.51654648
2023-02-24,19:18:55.000,55,11076801,14005,0,1677266334,13098.85612258,468.7832871299979,53565.53750784
2023-02-24,19:18:59.000,55,11076839,14045,0,1677266338,13098.80896840999,6.81855257999996,53565.43270104001
2023-02-24,19:19:03.000,55,11076794,14005,0,1677266342,13098.78875947999,468.56476410000323,53565.4187268
2023-02-24,19:19:07.000,55,11076797,13925,0,1677266346,13098.74834161999,6.628226070002711,53565.43270104001
2023-02-24,19:19:11.000,55,11076781,14245,0,1677266350,13098.660769589995,468.5577149700039,53565.341868480005
2023-02-24,19:19:15.000,55,11076762,14125,0,1677266354,13098.57319756,468.6352554000041,53565.223087440005
2023-02-24,19:19:19.000,55,11076801,14005,0,1677266358,13098.54625231999,930.4590073500003,53565.292958640006
2023-02-24,19:19:23.000,55,11076779,13885,0,1677266362,13098.384580879989,468.6070588799994,53565.223087440005
2023-02-24,19:19:27.000,55,11076806,13965,0,1677266366,13098.236382059993,6.663471719999507,53565.18815184
2023-02-24,19:19:31.000,55,11076814,14245,0,1677266370,13098.054501689992,468.48017454000365,53565.18116472
2023-02-24,19:19:35.000,55,11076826,14085,0,1677266374,13097.859148700001,468.4237815000015,53565.09731928001
2023-02-24,19:19:39.000,55,11076790,14045,0,1677266378,13097.67053201999,6.480194340001617,53565.055396560005
2023-02-24,19:19:43.000,55,11076774,14325,0,1677266382,13097.59643261,1392.106531049998,53565.02744808001
2023-02-24,19:19:47.000,55,11076808,14325,0,1677266386,13097.53580582,6.381506520003313,53564.957576880006
2023-02-24,19:19:51.000,55,11076773,14245,0,1677266390,13097.34718913999,6.45904695000354,53564.79687312
2023-02-24,19:19:55.000,55,11076805,14205,0,1677266394,13097.300034969994,468.4237815000015,53564.789886000006
2023-02-24,19:19:59.000,55,11076828,13925,0,1677266398,13097.192254009999,468.5083710600011,53564.77591176
2023-02-24,19:20:03.000,55,11076793,14005,0,1677266402,13097.118154599993,6.649373460000788,53564.76193752001
2023-02-24,19:20:07.000,55,11076754,14045,0,1677266406,13096.990164709998,6.543636510003125,53564.69206632001
2023-02-24,19:20:11.000,55,11076843,14045,0,1677266410,13096.976692089993,468.36033933,53564.79687312
2023-02-24,19:20:15.000,55,11076801,13885,0,1677266414,13096.976692089993,6.4519978200041805,53564.74097616001
2023-02-24,19:20:19.000,55,11076791,14045,0,1677266418,13097.010373639998,468.41673237000214,53564.71302768001
2023-02-24,19:20:23.000,55,11076765,14005,0,1677266422,13097.138363529994,468.4096832400028,53564.79687312
2023-02-24,19:20:27.000,55,11076823,14125,0,1677266426,13097.259617109994,6.522489119997772,53564.789886000006
2023-02-24,19:20:31.000,55,11076824,14005,0,1677266430,13097.212462939999,930.3744177900007,53564.70604056
2023-02-24,19:20:35.000,55,11076760,14085,0,1677266434,13097.198990319994,6.578882159999921,53564.671104960005
2023-02-24,19:20:39.000,55,11076834,14045,0,1677266438,13097.32698020999,468.45197801999893,53564.79687312
2023-02-24,19:20:43.000,55,11076792,14085,0,1677266442,13097.293298659999,930.2968773600005,53564.74097616001
2023-02-24,19:20:47.000,55,11076805,14165,0,1677266446,13097.313507589999,468.45197801999893,53564.838795840005
2023-02-24,19:20:51.000,55,11076810,13925,0,1677266450,13097.33371652,930.3532704000027,53564.901679919996
2023-02-24,19:20:55.000,55,11076759,14085,0,1677266454,13097.360661759994,1392.2827593000038,53564.84578296
2023-02-24,19:20:59.000,55,11076764,13885,0,1677266458,13097.340452829994,930.4237617000035,53564.838795840005
2023-02-24,19:21:03.000,55,11076791,14165,0,1677266462,13097.33371652,6.670520849998866,53564.86674432
2023-02-24,19:21:07.000,55,11076799,14165,0,1677266466,13097.320243899994,468.52951844999916,53564.85277008
2023-02-24,19:21:11.000,55,11076745,14285,0,1677266470,13097.300034969994,6.726913890001015,53564.81084736001
2023-02-24,19:21:15.000,55,11076873,14285,0,1677266474,13097.26635341999,468.57886236000195,53564.768924640004
2023-02-24,19:21:19.000,55,11076796,13965,0,1677266478,13097.232671869999,468.5506658400045,53564.69905344
2023-02-24,19:21:23.000,55,11076842,14005,0,1677266482,13097.24614448999,468.4590271499983,53564.789886000006
2023-02-24,19:21:27.000,55,11076794,13965,0,1677266486,13097.24614448999,6.543636510003125,53564.77591176
2023-02-24,19:21:31.000,55,11076789,13805,0,1677266490,13097.273089729999,930.3039264899999,53564.84578296
2023-02-24,19:21:35.000,55,11076814,14085,0,1677266494,13097.273089729999,468.46607627999765,53564.92962840001
2023-02-24,19:21:39.000,55,11076806,14405,0,1677266498,13097.219199249994,6.536587380003766,53564.92962840001
2023-02-24,19:21:43.000,55,11076825,14205,0,1677266502,13097.212462939999,468.41673237000214,53564.98552536
2023-02-24,19:21:47.000,55,11076778,14365,0,1677266506,13097.24614448999,930.1981895400022,53564.99251248
2023-02-24,19:21:51.000,55,11076775,14205,0,1677266510,13097.28656234999,468.20525846999954,53564.936615520004
2023-02-24,19:21:55.000,55,11076784,14045,0,1677266514,13097.33371652,6.36035912999796,53564.94360264
2023-02-24,19:21:59.000,55,11076788,14085,0,1677266518,13097.39434331,468.23345499000425,53564.95058976001
2023-02-24,19:22:03.000,55,11076811,14285,0,1677266522,13097.441497479995,6.466096080002899,53564.99949960001
2023-02-24,19:22:07.000,55,11076776,14085,0,1677266526,13097.441497479995,6.444948690004821,53564.957576880006
2023-02-24,19:22:11.000,55,11076788,14205,0,1677266530,13097.43476117,6.3956047800020315,53565.01347384
2023-02-24,19:22:15.000,55,11076773,14245,0,1677266534,13097.46844271999,930.1417965,53565.07635792001
2023-02-24,19:22:19.000,55,11076804,14005,0,1677266538,13097.52906950999,6.437899559998186,53565.09033216
2023-02-24,19:22:23.000,55,11076780,14045,0,1677266542,13097.582959989995,468.31804455000383,53565.11828064001
2023-02-24,19:22:27.000,55,11076805,14045,0,1677266546,13097.684004639996,468.4449288899996,53565.11129352
2023-02-24,19:22:31.000,55,11076833,14005,0,1677266550,13097.60990522999,6.726913890001015,53564.95058976001
2023-02-24,19:22:35.000,55,11076750,14005,0,1677266554,13097.67053201999,468.69164843999897,53564.94360264
2023-02-24,19:22:39.000,55,11076795,14045,0,1677266558,13097.65032308999,6.853798230004031,53564.97853824001
2023-02-24,19:22:43.000,55,11076762,14165,0,1677266562,13097.67053201999,6.881994750001468,53564.97155112
2023-02-24,19:22:47.000,55,11076801,14085,0,1677266566,13097.75810405,6.903142139999545,53564.99949960001
2023-02-24,19:22:51.000,55,11076753,14005,0,1677266570,13097.879357630001,6.874945620002109,53565.09033216
2023-02-24,19:22:55.000,55,11076803,14085,0,1677266574,13097.872621319992,6.903142139999545,53565.02744808001
2023-02-24,19:22:59.000,55,11076766,13965,0,1677266578,13097.879357630001,930.7409725500038,53564.97853824001
2023-02-24,19:23:03.000,55,11076744,14205,0,1677266582,13097.960193350002,7.072321259998716,53564.99949960001
2023-02-24,19:23:07.000,55,11076809,14085,0,1677266586,13098.041029070002,930.9524464499991,53564.97853824001
2023-02-24,19:23:11.000,55,11076740,14045,0,1677266590,13098.020820140002,930.9876921000032,53564.92264128
2023-02-24,19:23:15.000,55,11076833,14485,0,1677266594,13098.007347519997,7.149861689998943,53564.94360264
2023-02-24,19:23:19.000,55,11076792,14085,0,1677266598,13098.162282650002,468.9454171199977,53565.0344352
2023-02-24,19:23:23.000,55,11076770,14165,0,1677266602,13098.155546339993,930.7762182000006,53564.91565416
2023-02-24,19:23:27.000,55,11076773,14085,0,1677266606,13098.209436819998,468.88902408000286,53564.98552536
2023-02-24,19:23:31.000,55,11076752,14045,0,1677266610,13098.270063609998,930.7127760299991,53565.13225488
2023-02-24,19:23:35.000,55,11076761,14165,0,1677266614,13098.303745159988,468.82558191000135,53565.18116472
2023-02-24,19:23:39.000,55,11076792,13885,0,1677266618,13098.263327299988,6.9736334400004125,53565.125267760006
2023-02-24,19:23:43.000,55,11076754,14125,0,1677266622,13098.175755269993,468.8537784299988,53565.20212608
2023-02-24,19:23:47.000,55,11076744,13965,0,1677266626,13098.148810029998,930.7268742899978,53565.16719048001
2023-02-24,19:23:51.000,55,11076805,13845,0,1677266630,13097.993874899992,1392.473085810001,53565.16719048001
2023-02-24,19:23:55.000,55,11076787,13965,0,1677266634,13097.906302869997,6.741012149999733,53565.09033216
2023-02-24,19:23:59.000,55,11076855,14085,0,1677266638,13097.764840359996,6.614127810003993,53564.90866704001
2023-02-24,19:24:03.000,55,11076776,14005,0,1677266642,13097.744631429996,6.621176940003352,53564.98552536
2023-02-24,19:24:07.000,55,11076751,14325,0,1677266646,13097.603168919995,6.571833030000562,53565.02046096
2023-02-24,19:24:11.000,55,11076746,14085,0,1677266650,13097.53580582,468.5365675799985,53565.04142232
2023-02-24,19:24:15.000,55,11076794,13965,0,1677266654,13097.47517903,6.628226070002711,53564.95058976001
2023-02-24,19:24:19.000,55,11076752,13965,0,1677266658,13097.38760699999,468.46607627999765,53564.94360264
2023-02-24,19:24:23.000,55,11076794,14085,0,1677266662,13097.34718913999,468.5013219300017,53564.95058976001
2023-02-24,19:24:27.000,55,11076810,14005,0,1677266666,13097.252880799999,6.670520849998866,53564.887705680005
2023-02-24,19:24:31.000,55,11076774,14085,0,1677266670,13097.131627219998,6.68461911000486,53564.80386024
2023-02-24,19:24:35.000,55,11076800,14045,0,1677266674,13097.057527809993,6.670520849998866,53564.81084736001
2023-02-24,19:24:39.000,55,11076765,14285,0,1677266678,13097.003637329988,468.5506658400045,53564.69905344
2023-02-24,19:24:43.000,55,11076792,14285,0,1677266682,13097.084473049988,930.4590073500003,53564.72700192
2023-02-24,19:24:47.000,55,11076752,14085,0,1677266686,13097.118154599993,6.677569979998225,53564.6850792
2023-02-24,19:24:51.000,55,11076730,13845,0,1677266690,13097.26635341999,6.705766500002937,53564.74796328
2023-02-24,19:24:55.000,55,11076846,14165,0,1677266694,13097.32698020999,1392.3814471200021,53564.76193752001
2023-02-24,19:24:59.000,55,11076773,14045,0,1677266698,13097.41455224,6.726913890001015,53564.76193752001
2023-02-24,19:25:03.000,55,11076793,14005,0,1677266702,13097.522333199995,930.5506460399993,53564.789886000006
2023-02-24,19:25:07.000,55,11076771,14045,0,1677266706,13097.542542129995,930.5154003900025,53564.77591176
2023-02-24,19:25:11.000,55,11076827,14045,0,1677266710,13097.51559689,468.7057466999977,53564.671104960005
2023-02-24,19:25:15.000,55,11076796,13845,0,1677266714,13097.623377849995,468.79033626000455,53564.733989039996
2023-02-24,19:25:19.000,55,11076761,14245,0,1677266718,13097.704213569996,7.058222999999998,53564.720014800005
2023-02-24,19:25:23.000,55,11076801,14085,0,1677266722,13097.946720729997,7.241500379997888,53564.85277008
2023-02-24,19:25:27.000,55,11076822,14165,0,1677266726,13097.980402280002,931.0299868799993,53564.789886000006
2023-02-24,19:25:31.000,55,11076773,14165,0,1677266730,13098.209436819998,7.290844290000678,53564.91565416
2023-02-24,19:25:35.000,55,11076781,14125,0,1677266734,13098.236382059993,469.23443145000056,53565.02046096
2023-02-24,19:25:39.000,55,11076760,13925,0,1677266738,13098.283536229988,7.3895321099989815,53564.97155112
2023-02-24,19:25:43.000,55,11076757,14085,0,1677266742,13098.323954089989,469.2696771000046,53565.0344352
2023-02-24,19:25:47.000,55,11076825,14045,0,1677266746,13098.411526119999,931.1639203500017,53565.104306400004
2023-02-24,19:25:51.000,55,11076757,14205,0,1677266750,13098.438471359994,7.3401882000034675,53565.01347384
2023-02-24,19:25:55.000,55,11076795,14005,0,1677266754,13098.512570769999,7.326089940004749,53565.07635792001
2023-02-24,19:25:59.000,55,11076805,14045,0,1677266758,13098.68771482999,931.0722816600028,53565.125267760006
2023-02-24,19:26:03.000,55,11076792,14125,0,1677266762,13098.72813268999,469.0793505900001,53565.23007456
2023-02-24,19:26:07.000,55,11076799,14365,0,1677266766,13098.701187449995,7.178058210003655,53565.19513896001
2023-02-24,19:26:11.000,55,11076775,14085,0,1677266770,13098.734869,469.0934488499988,53565.32789424
2023-02-24,19:26:15.000,55,11076751,14005,0,1677266774,13098.65403328,930.9524464499991,53565.39776544
2023-02-24,19:26:19.000,55,11076768,14205,0,1677266778,13098.559724939994,469.05115407000267,53565.460649520006
2023-02-24,19:26:23.000,55,11076776,13965,0,1677266782,13098.559724939994,469.0018101599999,53565.48161088001
2023-02-24,19:26:27.000,55,11076802,14045,0,1677266786,13098.50583445999,7.107566910002788,53565.49558512
2023-02-24,19:26:31.000,55,11076790,14005,0,1677266790,13098.404789809989,7.149861689998943,53565.404752559996
2023-02-24,19:26:35.000,55,11076797,14245,0,1677266794,13098.357635639994,7.178058210003655,53565.439688160004
2023-02-24,19:26:39.000,55,11076788,14165,0,1677266798,13098.323954089989,469.12164537000353,53565.48161088001
2023-02-24,19:26:43.000,55,11076772,14245,0,1677266802,13098.182491580003,469.08639971999946,53565.44667528
2023-02-24,19:26:47.000,55,11076800,14085,0,1677266806,13098.263327299988,930.9172008000023,53565.5235336
2023-02-24,19:26:51.000,55,11076765,14045,0,1677266810,13098.310481469998,7.142812559999584,53565.60039192001
2023-02-24,19:26:55.000,55,11076789,13965,0,1677266814,13098.310481469998,469.1004979799982,53565.57943056001
2023-02-24,19:26:59.000,55,11076806,14245,0,1677266818,13098.323954089989,469.1639401499997,53565.607379040004
2023-02-24,19:27:03.000,55,11076793,14125,0,1677266822,13098.350899329998,7.368384720000904,53565.58641768
2023-02-24,19:27:07.000,55,11076801,14205,0,1677266826,13098.384580879989,469.2414805799999,53565.57943056001
2023-02-24,19:27:11.000,55,11076784,14045,0,1677266830,13098.398053499994,469.2908244900027,53565.55148208001
2023-02-24,19:27:15.000,55,11076756,13805,0,1677266834,13098.330690399998,469.39656144000037,53565.55148208001
2023-02-24,19:27:19.000,55,11076762,14005,0,1677266838,13098.276799919993,7.622153399999661,53565.51654648
2023-02-24,19:27:23.000,55,11076744,14085,0,1677266842,13098.222909439988,7.7278903500046,53565.46763664
2023-02-24,19:27:27.000,55,11076769,14245,0,1677266846,13098.256590989993,469.6996740300019,53565.49558512
2023-02-24,19:27:31.000,55,11076801,14285,0,1677266850,13098.357635639994,931.6221138000037,53565.53750784
2023-02-24,19:27:35.000,55,11076778,14245,0,1677266854,13098.48562552999,469.74196880999807,53565.5934048
2023-02-24,19:27:39.000,55,11076754,14045,0,1677266858,13098.55298863,7.8124799100041855,53565.64930176001
2023-02-24,19:27:43.000,55,11076764,14045,0,1677266862,13098.57319756,7.777234260000114,53565.51654648
2023-02-24,19:27:47.000,55,11076753,14325,0,1677266866,13098.60687910999,7.7278903500046,53565.55148208001
2023-02-24,19:27:51.000,55,11076756,14285,0,1677266870,13098.63382435,469.56574055999954,53565.5235336
2023-02-24,19:27:55.000,55,11076766,14005,0,1677266874,13098.64729696999,7.572809490004147,53565.46763664
2023-02-24,19:27:59.000,55,11076774,14205,0,1677266878,13098.883067819996,7.565760360004788,53565.5235336
2023-02-24,19:28:03.000,55,11076859,14005,0,1677266882,13098.990848779991,7.523465580001357,53565.51654648
2023-02-24,19:28:07.000,55,11076764,14045,0,1677266886,13099.058211880001,7.431826890002412,53565.5235336
2023-02-24,19:28:11.000,55,11076755,13885,0,1677266890,13099.206410699997,469.2485297099993,53565.663276
2023-02-24,19:28:15.000,55,11076775,14005,0,1677266894,13099.213147009992,7.319040809998114,53565.63532752
2023-02-24,19:28:19.000,55,11076772,14285,0,1677266898,13099.280510110002,469.14984189000097,53565.726160080005
2023-02-24,19:28:23.000,55,11076796,13965,0,1677266902,13099.334400589993,931.02293775,53565.68423736
2023-02-24,19:28:27.000,55,11076841,14245,0,1677266906,13099.341136900002,930.9665447099978,53565.76109568
2023-02-24,19:28:31.000,55,11076819,14205,0,1677266910,13099.395027379993,7.100517780003429,53565.64930176001
2023-02-24,19:28:35.000,55,11076780,14045,0,1677266914,13099.381554760002,468.8960732100022,53565.663276
2023-02-24,19:28:39.000,55,11076750,14045,0,1677266918,13099.543226199989,6.846749100004672,53565.85192824
2023-02-24,19:28:43.000,55,11076758,14045,0,1677266922,13099.563435129989,6.6564225900001475,53565.81699264001
2023-02-24,19:28:47.000,55,11076745,14125,0,1677266926,13099.469126789998,6.522489119997772,53565.81699264001
2023-02-24,19:28:51.000,55,11076775,14085,0,1677266930,13099.502808339988,6.423801299999468,53565.99167064
2023-02-24,19:28:55.000,55,11076783,14125,0,1677266934,13099.455654169993,1853.902086480004,53565.942760800004
2023-02-24,19:28:59.000,55,11076791,14245,0,1677266938,13099.421972620003,930.120649110002,53565.94974792
2023-02-24,19:29:03.000,55,11076798,13965,0,1677266942,13099.448917859998,468.18411108000146,53565.95673504001
2023-02-24,19:29:07.000,55,11076766,14205,0,1677266946,13099.462390479988,6.233474790002219,53565.93577368001
2023-02-24,19:29:11.000,55,11076763,14205,0,1677266950,13099.361345830002,468.1277180399993,53565.907825199996
2023-02-24,19:29:15.000,55,11076765,14045,0,1677266954,13099.246828559997,6.22642566000286,53565.76808280001
2023-02-24,19:29:19.000,55,11076778,13885,0,1677266958,13099.199674390002,468.0149319600023,53565.81699264001
2023-02-24,19:29:23.000,55,11076751,14045,0,1677266962,13099.118838670001,6.022000889999617,53565.76109568
2023-02-24,19:29:27.000,55,11076762,13885,0,1677266966,13099.165992839997,5.944460459999391,53565.81000552
2023-02-24,19:29:31.000,55,11076773,14085,0,1677266970,13099.192938079992,5.902165680003236,53565.83096688
2023-02-24,19:29:35.000,55,11076786,14205,0,1677266974,13099.206410699997,929.6060626199978,53565.8030184
2023-02-24,19:29:39.000,55,11076757,13925,0,1677266978,13099.159256530002,929.5214730599982,53565.74712144001
2023-02-24,19:29:43.000,55,11076768,14045,0,1677266982,13099.098629740001,5.690691780000634,53565.81699264001
2023-02-24,19:29:47.000,55,11076783,14045,0,1677266986,13099.058211880001,467.5073946000048,53565.740134319996
2023-02-24,19:29:51.000,55,11076788,14325,0,1677266990,13098.91001305999,5.599053090001689,53565.54449496
2023-02-24,19:29:55.000,55,11076768,13965,0,1677266994,13098.990848779991,467.3946085200005,53565.64231464
2023-02-24,19:29:59.000,55,11076795,14005,0,1677266998,13099.105366049997,467.28182244000345,53565.69821160001
2023-02-24,19:30:03.000,55,11076771,14325,0,1677267002,13099.186201769997,467.25362591999874,53565.796031280006
2023-02-24,19:30:07.000,55,11076859,13725,0,1677267006,13099.240092250002,467.25362591999874,53565.71218584
2023-02-24,19:30:11.000,55,11076782,14125,0,1677267010,13099.267037489997,467.28182244000345,53565.83795400001
2023-02-24,19:30:15.000,55,11076788,14165,0,1677267014,13099.267037489997,467.26772418000473,53565.85192824
2023-02-24,19:30:19.000,55,11076741,14005,0,1677267018,13099.172729149992,5.338235280003573,53565.82397976
2023-02-24,19:30:23.000,55,11076770,14165,0,1677267022,13099.125574979997,5.169056160004402,53565.90083808
2023-02-24,19:30:27.000,55,11076735,14165,0,1677267026,13099.085157119996,466.9293659399991,53565.907825199996
2023-02-24,19:30:31.000,55,11076764,14085,0,1677267030,13099.011057709991,928.760167020002,53565.82397976
2023-02-24,19:30:35.000,55,11076784,13965,0,1677267034,13099.132311289992,4.964631390001159,53565.88686384001
2023-02-24,19:30:39.000,55,11076799,13965,0,1677267038,13099.267037489997,4.858894440003496,53565.94974792
2023-02-24,19:30:43.000,55,11076783,14165,0,1677267042,13099.273773799992,4.73201010000048,53565.942760800004
2023-02-24,19:30:47.000,55,11076814,14245,0,1677267046,13099.361345830002,4.654469670000253,53566.04058048
2023-02-24,19:30:51.000,55,11076790,13885,0,1677267050,13099.354609519993,466.4852707500031,53566.16634864
2023-02-24,19:30:55.000,55,11076767,14205,0,1677267054,13099.280510110002,466.4570742299984,53566.18731
2023-02-24,19:30:59.000,55,11076763,14085,0,1677267058,13099.145783909997,1390.153922040001,53566.229232720005
2023-02-24,19:31:03.000,55,11076777,14085,0,1677267062,13099.132311289992,4.583978369999386,53566.16634864
2023-02-24,19:31:07.000,55,11076763,13885,0,1677267066,13099.078420810001,466.4429759699997,53566.23621984
2023-02-24,19:31:11.000,55,11076789,14125,0,1677267070,13098.984112469996,4.591027499998745,53566.10346456001
2023-02-24,19:31:15.000,55,11076786,14045,0,1677267074,13098.970639849991,466.4359268400003,53566.18731
2023-02-24,19:31:19.000,55,11076763,14125,0,1677267078,13098.997585090001,928.3513174800028,53566.1174388
2023-02-24,19:31:23.000,55,11076822,14245,0,1677267082,13099.051475569991,928.4359070400023,53566.20128424001
2023-02-24,19:31:27.000,55,11076775,14005,0,1677267086,13099.011057709991,4.724960970001121,53566.16634864
2023-02-24,19:31:31.000,55,11076782,13925,0,1677267090,13098.930221989991,466.6051059599995,53566.229232720005
2023-02-24,19:31:35.000,55,11076797,14165,0,1677267094,13098.83591365,4.591027499998745,53566.229232720005
2023-02-24,19:31:39.000,55,11076738,14245,0,1677267098,13098.69445114,4.527585330004513,53566.23621984
2023-02-24,19:31:43.000,55,11076731,13885,0,1677267102,13098.60687910999,4.450044900004286,53566.22224560001
2023-02-24,19:31:47.000,55,11076812,13885,0,1677267106,13098.55298863,466.337239020002,53566.18731
2023-02-24,19:31:51.000,55,11076756,13965,0,1677267110,13098.472152909999,466.3865829300048,53566.08949032
2023-02-24,19:31:55.000,55,11076752,14205,0,1677267114,13098.431735049999,4.6192240200034576,53566.04058048
2023-02-24,19:31:59.000,55,11076803,14085,0,1677267118,13098.398053499994,466.555762050004,53565.98468352001
2023-02-24,19:32:03.000,55,11076819,14125,0,1677267122,13098.445207669989,4.724960970001121,53565.99865776
2023-02-24,19:32:07.000,55,11076771,14165,0,1677267126,13098.411526119999,4.703813580003043,53565.85891536
2023-02-24,19:32:11.000,55,11076780,14045,0,1677267130,13098.377844569994,4.710862710002402,53565.94974792
2023-02-24,19:32:15.000,55,11076775,14045,0,1677267134,13098.303745159988,928.428857910003,53565.93577368001
2023-02-24,19:32:19.000,55,11076776,14165,0,1677267138,13098.243118369988,4.703813580003043,53565.92179944
2023-02-24,19:32:23.000,55,11076773,13885,0,1677267142,13098.182491580003,4.640371410001535,53565.91481232001
2023-02-24,19:32:27.000,55,11076765,14125,0,1677267146,13098.142073720002,928.4077105199976,53565.85891536
2023-02-24,19:32:31.000,55,11076774,14125,0,1677267150,13098.128601099997,928.4077105199976,53565.82397976
2023-02-24,19:32:35.000,55,11076780,14245,0,1677267154,13098.108392169997,4.576929240000027,53565.70519872
2023-02-24,19:32:39.000,55,11076779,14285,0,1677267158,13098.175755269993,4.393651860002137,53565.83795400001
2023-02-24,19:32:43.000,55,11076786,14205,0,1677267162,13098.243118369988,4.1962762199982535,53565.796031280006
2023-02-24,19:32:47.000,55,11076783,14045,0,1677267166,13098.404789809989,3.9918514500022866,53565.844941120005
2023-02-24,19:32:51.000,55,11076784,13845,0,1677267170,13098.458680289994,3.8226723300031153,53565.92878656
2023-02-24,19:32:55.000,55,11076771,14005,0,1677267174,13098.532779699999,927.512471009999,53566.01961912
2023-02-24,19:32:59.000,55,11076794,14245,0,1677267178,13098.559724939994,3.752181030002248,53566.02660624
2023-02-24,19:33:03.000,55,11076810,14165,0,1677267182,13098.60687910999,465.62527689000126,53566.012632000005
2023-02-24,19:33:07.000,55,11076776,13805,0,1677267186,13098.620351729995,3.759230160001607,53566.1174388
2023-02-24,19:33:11.000,55,11076782,14205,0,1677267190,13098.54625231999,465.7028173200015,53566.04058048
2023-02-24,19:33:15.000,55,11076771,14005,0,1677267194,13098.56646124999,465.68871906000277,53566.06852896
2023-02-24,19:33:19.000,55,11076759,14285,0,1677267198,13098.519307079994,465.63937515,53566.09647744
2023-02-24,19:33:23.000,55,11076771,13885,0,1677267202,13098.539516009994,927.4560779700041,53566.12442592001
2023-02-24,19:33:27.000,55,11076769,13845,0,1677267206,13098.48562552999,3.7239845100048115,53566.05455472001
2023-02-24,19:33:31.000,55,11076814,14125,0,1677267210,13098.539516009994,465.6957681900021,53566.131413040006
2023-02-24,19:33:35.000,55,11076757,13845,0,1677267214,13098.55298863,465.8156033999985,53566.131413040006
2023-02-24,19:33:39.000,55,11076765,13845,0,1677267218,13098.48562552999,465.8649473100013,53566.13840016
2023-02-24,19:33:43.000,55,11076758,14005,0,1677267222,13098.438471359994,4.0411953599978006,53566.15936152
2023-02-24,19:33:47.000,55,11076755,13965,0,1677267226,13098.303745159988,927.7803379500037,53566.0475676
2023-02-24,19:33:51.000,55,11076773,13965,0,1677267230,13098.189227889998,465.9142912200041,53565.92878656
2023-02-24,19:33:55.000,55,11076761,14005,0,1677267234,13098.081446930002,927.879025770002,53565.92179944
2023-02-24,19:33:59.000,55,11076760,14045,0,1677267238,13097.993874899992,4.175128830000176,53565.83096688
2023-02-24,19:34:03.000,55,11076758,13885,0,1677267242,13097.865885009996,465.9847825199977,53565.81000552
2023-02-24,19:34:07.000,55,11076783,13885,0,1677267246,13097.744631429996,927.879025770002,53565.69821160001
2023-02-24,19:34:11.000,55,11076744,14085,0,1677267250,13097.832203459991,4.034146229998441,53565.775069920004
2023-02-24,19:34:15.000,55,11076771,14045,0,1677267254,13097.744631429996,3.9918514500022866,53565.70519872
2023-02-24,19:34:19.000,55,11076767,13925,0,1677267258,13097.704213569996,3.9777531900035683,53565.67026312001
2023-02-24,19:34:23.000,55,11076785,14245,0,1677267262,13097.623377849995,465.87904557,53565.63532752
2023-02-24,19:34:27.000,55,11076750,13965,0,1677267266,13097.52906950999,927.7591905599984,53565.572443439996
2023-02-24,19:34:31.000,55,11076840,14005,0,1677267270,13097.320243899994,4.09758839999995,53565.46763664
2023-02-24,19:34:35.000,55,11076791,14005,0,1677267274,13097.259617109994,4.217423610003607,53565.50257224001
2023-02-24,19:34:39.000,55,11076784,14045,0,1677267278,13097.097945669993,4.245620130001043,53565.41173968001
2023-02-24,19:34:43.000,55,11076795,14165,0,1677267282,13097.071000429998,4.175128830000176,53565.41173968001
2023-02-24,19:34:47.000,55,11076745,14005,0,1677267286,13097.017109949993,466.0905194700026,53565.38379120001
2023-02-24,19:34:51.000,55,11076795,14205,0,1677267290,13096.963219470003,465.95658600000024,53565.390778320005
2023-02-24,19:34:55.000,55,11076758,14045,0,1677267294,13096.976692089993,4.09758839999995,53565.3488556
2023-02-24,19:34:59.000,55,11076799,13885,0,1677267298,13097.064264119988,465.9283894800028,53565.460649520006
2023-02-24,19:35:03.000,55,11076768,14205,0,1677267302,13097.071000429998,4.111686659998668,53565.45366240001
2023-02-24,19:35:07.000,55,11076755,13805,0,1677267306,13097.151836149998,927.8296818599993,53565.56545632
2023-02-24,19:35:11.000,55,11076759,14165,0,1677267310,13097.131627219998,4.132834050004021,53565.50257224001
2023-02-24,19:35:15.000,55,11076769,14085,0,1677267314,13097.205726629989,465.9988807800037,53565.58641768
2023-02-24,19:35:19.000,55,11076763,14125,0,1677267318,13097.192254009999,466.02002817000175,53565.62135328001
2023-02-24,19:35:23.000,55,11076785,14125,0,1677267322,13097.232671869999,4.125784920004662,53565.67026312001
2023-02-24,19:35:27.000,55,11076833,14125,0,1677267326,13097.26635341999,466.03412643000047,53565.663276
2023-02-24,19:35:31.000,55,11076745,13965,0,1677267330,13097.38760699999,4.13988318000338,53565.740134319996
2023-02-24,19:35:35.000,55,11076775,13885,0,1677267334,13097.502124269995,4.210374480004248,53565.775069920004
2023-02-24,19:35:39.000,55,11076723,14045,0,1677267338,13097.54927843999,466.210354679999,53565.8030184
2023-02-24,19:35:43.000,55,11076771,13805,0,1677267342,13097.58969629999,1390.027037699998,53565.76808280001
2023-02-24,19:35:47.000,55,11076778,13805,0,1677267346,13097.57622368,4.506437939999159,53565.78205704
2023-02-24,19:35:51.000,55,11076760,14205,0,1677267350,13097.51559689,466.3442881500014,53565.82397976
2023-02-24,19:35:55.000,55,11076742,14165,0,1677267354,13097.522333199995,4.513487069998519,53565.83795400001
2023-02-24,19:35:59.000,55,11076770,13885,0,1677267358,13097.44823378999,4.4993888099998,53565.71917296001
2023-02-24,19:36:03.000,55,11076781,14085,0,1677267362,13097.50886057999,928.3160718299987,53565.81000552
2023-02-24,19:36:07.000,55,11076761,13965,0,1677267366,13097.41455224,466.4852707500031,53565.775069920004
2023-02-24,19:36:11.000,55,11076776,13845,0,1677267370,13097.522333199995,466.541663789998,53565.83795400001
2023-02-24,19:36:15.000,55,11076763,14125,0,1677267374,13097.57622368,4.760206619997916,53565.83795400001
2023-02-24,19:36:19.000,55,11076745,13885,0,1677267378,13097.67726833,4.858894440003496,53565.86590248001
2023-02-24,19:36:23.000,55,11076757,13965,0,1677267382,13097.71768619,5.013975300003949,53565.78205704
2023-02-24,19:36:27.000,55,11076787,14165,0,1677267386,13097.724422499996,5.176105290003761,53565.7331472
2023-02-24,19:36:31.000,55,11076800,14085,0,1677267390,13097.704213569996,5.267743980002706,53565.68423736
2023-02-24,19:36:35.000,55,11076740,13965,0,1677267394,13097.663795709996,467.1619872299998,53565.628340400006
2023-02-24,19:36:39.000,55,11076776,13925,0,1677267398,13097.704213569996,5.274793110002065,53565.70519872
2023-02-24,19:36:43.000,55,11076791,14045,0,1677267402,13097.751367739991,5.218400069999916,53565.64930176001
2023-02-24,19:36:47.000,55,11076804,14005,0,1677267406,13097.764840359996,467.0280537600047,53565.7331472
2023-02-24,19:36:51.000,55,11076779,13885,0,1677267410,13097.852412389992,466.9364150699985,53565.76808280001
2023-02-24,19:36:55.000,55,11076807,14125,0,1677267414,13097.939984420002,466.8800220300036,53565.86590248001
2023-02-24,19:36:59.000,55,11076801,14005,0,1677267418,13097.926511799997,4.915287479998369,53565.87987672
2023-02-24,19:37:03.000,55,11076785,14045,0,1677267422,13097.946720729997,466.73903943000187,53565.942760800004
2023-02-24,19:37:07.000,55,11076761,13885,0,1677267426,13097.939984420002,4.872992700002214,53565.97070928
2023-02-24,19:37:11.000,55,11076783,14285,0,1677267430,13097.805258219996,466.8306781200008,53565.8728896
2023-02-24,19:37:15.000,55,11076740,14205,0,1677267434,13097.75810405,1390.781294610002,53565.88686384001
2023-02-24,19:37:19.000,55,11076755,14125,0,1677267438,13097.764840359996,5.204301810001198,53565.92878656
2023-02-24,19:37:23.000,55,11076762,14165,0,1677267442,13097.643586779996,5.204301810001198,53565.98468352001
2023-02-24,19:37:27.000,55,11076807,14045,0,1677267446,13097.53580582,928.9504935299992,53566.02660624
2023-02-24,19:37:31.000,55,11076720,14085,0,1677267450,13097.542542129995,5.18315442000312,53566.06852896
2023-02-24,19:37:35.000,55,11076754,14285,0,1677267454,13097.61664154,467.15493810000044,53566.15237440001
2023-02-24,19:37:39.000,55,11076816,14045,0,1677267458,13097.65032308999,929.1267217799978,53566.12442592001
2023-02-24,19:37:43.000,55,11076740,14005,0,1677267462,13097.778312980001,5.394628319998446,53566.21525848
2023-02-24,19:37:47.000,55,11076810,13965,0,1677267466,13097.879357630001,467.2888715700028,53566.25019408001
2023-02-24,19:37:51.000,55,11076744,14325,0,1677267470,13097.872621319992,5.394628319998446,53566.28512968
2023-02-24,19:37:55.000,55,11076749,13965,0,1677267474,13097.892830249992,5.422824840003159,53566.20827136
2023-02-24,19:37:59.000,55,11076733,14045,0,1677267478,13098.000611210002,1391.0773580700043,53566.32006528001
2023-02-24,19:38:03.000,55,11076743,14205,0,1677267482,13098.088183239997,5.493316140004026,53566.42487208
2023-02-24,19:38:07.000,55,11076767,14245,0,1677267486,13098.115128479993,5.535610920000181,53566.43884632001
2023-02-24,19:38:11.000,55,11076776,13965,0,1677267490,13098.148810029998,5.563807440004894,53566.49474328
2023-02-24,19:38:15.000,55,11076782,14205,0,1677267494,13098.101655860002,467.50034546999814,53566.48775616001
2023-02-24,19:38:19.000,55,11076768,14205,0,1677267498,13098.148810029998,5.627249609999126,53566.45980768001
2023-02-24,19:38:23.000,55,11076729,14245,0,1677267502,13098.135337409993,5.669544390002557,53566.48076904
2023-02-24,19:38:27.000,55,11076783,13925,0,1677267506,13098.142073720002,5.655446130003838,53566.48076904
2023-02-24,19:38:31.000,55,11076760,14325,0,1677267510,13098.189227889998,5.732986560004065,53566.33403952
2023-02-24,19:38:35.000,55,11076773,14165,0,1677267514,13098.189227889998,467.72591762999946,53566.31307816
2023-02-24,19:38:39.000,55,11076801,14085,0,1677267518,13098.263327299988,6.043148279997695,53566.33403952
2023-02-24,19:38:43.000,55,11076762,14205,0,1677267522,13098.364371949989,6.1347869700039155,53566.348013760005
2023-02-24,19:38:47.000,55,11076799,14085,0,1677267526,13098.404789809989,6.1841308799994295,53566.33403952
2023-02-24,19:38:51.000,55,11076761,14245,0,1677267530,13098.458680289994,468.0783741300038,53566.41788496001
2023-02-24,19:38:55.000,55,11076762,14205,0,1677267534,13098.46541659999,6.198229139998148,53566.396923600005
2023-02-24,19:38:59.000,55,11076765,14245,0,1677267538,13098.56646124999,1391.8527623699993,53566.38993648001
2023-02-24,19:39:03.000,55,11076769,14085,0,1677267542,13098.559724939994,6.191180009998789,53566.38294936
2023-02-24,19:39:07.000,55,11076754,14005,0,1677267546,13098.63382435,468.0783741300038,53566.28512968
2023-02-24,19:39:11.000,55,11076785,14245,0,1677267550,13098.58667017999,468.10657065000123,53566.27115544001
2023-02-24,19:39:15.000,55,11076789,14165,0,1677267554,13098.46541659999,930.0360595500024,53566.19429712
2023-02-24,19:39:19.000,55,11076761,14165,0,1677267558,13098.451943979999,468.21935672999825,53566.21525848
2023-02-24,19:39:23.000,55,11076761,13925,0,1677267562,13098.283536229988,468.3744375899987,53566.10346456001
2023-02-24,19:39:27.000,55,11076761,13885,0,1677267566,13098.081446930002,6.543636510003125,53565.92179944
2023-02-24,19:39:31.000,55,11076765,13965,0,1677267570,13098.074710619992,468.4237815000015,53566.00564488001
2023-02-24,19:39:35.000,55,11076769,13885,0,1677267574,13097.946720729997,6.550685640002484,53566.02660624
2023-02-24,19:39:39.000,55,11076762,14165,0,1677267578,13097.805258219996,6.550685640002484,53565.92179944
2023-02-24,19:39:43.000,55,11076735,14285,0,1677267582,13097.69747726,6.564783900001203,53565.893850960005
2023-02-24,19:39:47.000,55,11076751,14005,0,1677267586,13097.69074094999,930.360319530002,53565.83795400001
2023-02-24,19:39:51.000,55,11076760,14285,0,1677267590,13097.69747726,6.578882159999921,53565.8030184
2023-02-24,19:39:55.000,55,11076762,14405,0,1677267594,13097.59643261,468.4590271499983,53565.69821160001
2023-02-24,19:39:59.000,55,11076764,14125,0,1677267598,13097.6570594,930.2686808400031,53565.76109568
2023-02-24,19:40:03.000,55,11076722,14165,0,1677267602,13097.56948736999,468.3744375899987,53565.740134319996
2023-02-24,19:40:07.000,55,11076745,13925,0,1677267606,13097.57622368,6.388555650002672,53565.81699264001
2023-02-24,19:40:11.000,55,11076775,13885,0,1677267610,13097.61664154,468.26870064000104,53565.83096688
2023-02-24,19:40:15.000,55,11076755,14205,0,1677267614,13097.60990522999,930.1629438899981,53565.78205704
2023-02-24,19:40:19.000,55,11076803,14205,0,1677267618,13097.63685047,6.374457390003954,53565.78205704
2023-02-24,19:40:23.000,55,11076743,14005,0,1677267622,13097.623377849995,6.437899559998186,53565.76808280001
2023-02-24,19:40:27.000,55,11076798,14285,0,1677267626,13097.61664154,6.473145210002258,53565.76808280001
2023-02-24,19:40:31.000,55,11076766,14405,0,1677267630,13097.61664154,6.5013417299996945,53565.76808280001
2023-02-24,19:40:35.000,55,11076786,13845,0,1677267634,13097.59643261,6.430850429998827,53565.70519872
2023-02-24,19:40:39.000,55,11076775,14325,0,1677267638,13097.65032308999,468.2616515100017,53565.740134319996
2023-02-24,19:40:43.000,55,11076736,14125,0,1677267642,13097.778312980001,468.1629636900034,53565.76808280001
2023-02-24,19:40:47.000,55,11076762,14125,0,1677267646,13097.778312980001,6.254622180000297,53565.82397976
2023-02-24,19:40:51.000,55,11076764,13925,0,1677267650,13097.892830249992,6.261671309999656,53565.88686384001
2023-02-24,19:40:55.000,55,11076747,13885,0,1677267654,13098.014083829992,6.325113480001164,53565.85891536
2023-02-24,19:40:59.000,55,11076781,14165,0,1677267658,13098.041029070002,468.2405041200036,53565.91481232001
2023-02-24,19:41:03.000,55,11076761,14125,0,1677267662,13098.108392169997,6.367408260004595,53565.92878656
2023-02-24,19:41:07.000,55,11076774,14245,0,1677267666,13098.195964199993,6.40970304000075,53565.95673504001
2023-02-24,19:41:11.000,55,11076740,14045,0,1677267670,13098.270063609998,468.31804455000383,53565.92179944
2023-02-24,19:41:15.000,55,11076758,14285,0,1677267674,13098.391317189999,6.444948690004821,53565.963722160006
2023-02-24,19:41:19.000,55,11076723,14045,0,1677267678,13098.424998739989,6.480194340001617,53565.893850960005
2023-02-24,19:41:23.000,55,11076789,14245,0,1677267682,13098.61361542,6.5013417299996945,53566.03359336001
2023-02-24,19:41:27.000,55,11076779,14405,0,1677267686,13098.65403328,6.473145210002258,53566.02660624
2023-02-24,19:41:31.000,55,11076780,14165,0,1677267690,13098.75507793,6.466096080002899,53566.10346456001
2023-02-24,19:41:35.000,55,11076768,14325,0,1677267694,13098.78875947999,468.3391919400019,53566.1174388
2023-02-24,19:41:39.000,55,11076780,13965,0,1677267698,13098.76855054999,6.416752170000109,53566.110451680004
2023-02-24,19:41:43.000,55,11076790,14085,0,1677267702,13098.721396379995,930.1981895400022,53566.16634864
2023-02-24,19:41:47.000,55,11076766,14245,0,1677267706,13098.660769589995,468.3744375899987,53566.08949032
2023-02-24,19:41:51.000,55,11076734,14045,0,1677267710,13098.559724939994,6.487243470000976,53566.0475676
2023-02-24,19:41:55.000,55,11076777,14245,0,1677267714,13098.539516009994,6.536587380003766,53566.04058048
2023-02-24,19:41:59.000,55,11076749,14125,0,1677267718,13098.55298863,468.4096832400028,53566.075516079996
2023-02-24,19:42:03.000,55,11076763,14165,0,1677267722,13098.499098149994,468.4378797600002,53565.99167064
2023-02-24,19:42:07.000,55,11076743,14045,0,1677267726,13098.512570769999,6.571833030000562,53566.012632000005
2023-02-24,19:42:11.000,55,11076755,14165,0,1677267730,13098.55298863,1392.1840714799982,53566.05455472001
2023-02-24,19:42:15.000,55,11076749,14045,0,1677267734,13098.539516009994,468.4590271499983,53566.10346456001
2023-02-24,19:42:19.000,55,11076748,14165,0,1677267738,13098.438471359994,6.543636510003125,53566.10346456001
2023-02-24,19:42:23.000,55,11076752,14165,0,1677267742,13098.418262429994,6.543636510003125,53566.075516079996
2023-02-24,19:42:27.000,55,11076788,14285,0,1677267746,13098.411526119999,468.4378797600002,53566.08949032
2023-02-24,19:42:31.000,55,11076757,13965,0,1677267750,13098.290272539998,468.4096832400028,53566.061541840005
2023-02-24,19:42:35.000,55,11076808,13965,0,1677267754,13098.270063609998,6.536587380003766,53566.06852896
2023-02-24,19:42:39.000,55,11076774,14165,0,1677267758,13098.209436819998,6.557734770001844,53565.99865776
2023-02-24,19:42:43.000,55,11076774,14005,0,1677267762,13098.115128479993,6.5013417299996945,53566.012632000005
2023-02-24,19:42:47.000,55,11076797,14165,0,1677267766,13098.020820140002,6.508390859999054,53566.01961912
2023-02-24,19:42:51.000,55,11076758,13965,0,1677267770,13097.953457039992,6.5013417299996945,53566.02660624
2023-02-24,19:42:55.000,55,11076743,14045,0,1677267774,13097.899566560001,6.522489119997772,53566.04058048
2023-02-24,19:42:59.000,55,11076720,13965,0,1677267778,13097.791785599991,6.508390859999054,53566.03359336001
2023-02-24,19:43:03.000,55,11076758,14045,0,1677267782,13097.764840359996,468.36033933,53566.061541840005
2023-02-24,19:43:07.000,55,11076766,14245,0,1677267786,13097.731158809991,6.40970304000075,53566.061541840005
2023-02-24,19:43:11.000,55,11076723,14045,0,1677267790,13097.603168919995,6.3956047800020315,53566.0475676
2023-02-24,19:43:15.000,55,11076749,14085,0,1677267794,13097.603168919995,930.0713051999992,53566.05455472001
2023-02-24,19:43:19.000,55,11076727,14045,0,1677267798,13097.704213569996,468.1982093400002,53566.04058048
2023-02-24,19:43:23.000,55,11076740,14085,0,1677267802,13097.724422499996,930.0783543299985,53566.00564488001
2023-02-24,19:43:27.000,55,11076746,14085,0,1677267806,13097.825467149996,468.13476716999867,53566.14538728
2023-02-24,19:43:31.000,55,11076751,14165,0,1677267810,13098.020820140002,6.212327400004142,53566.2571812
2023-02-24,19:43:35.000,55,11076744,14125,0,1677267814,13098.101655860002,468.08542326000315,53566.3270524
2023-02-24,19:43:39.000,55,11076760,14285,0,1677267818,13098.236382059993,468.0924723900025,53566.37596224
2023-02-24,19:43:43.000,55,11076772,14165,0,1677267822,13098.398053499994,6.289867830004368,53566.348013760005
2023-02-24,19:43:47.000,55,11076771,14205,0,1677267826,13098.54625231999,468.1770619500021,53566.40391072
2023-02-24,19:43:51.000,55,11076747,14005,0,1677267830,13098.61361542,6.416752170000109,53566.30609104
2023-02-24,19:43:55.000,55,11076775,14085,0,1677267834,13098.802232099995,6.4519978200041805,53566.43884632001
2023-02-24,19:43:59.000,55,11076750,14125,0,1677267838,13098.95716723,468.36738845999935,53566.41788496001
2023-02-24,19:44:03.000,55,11076755,14045,0,1677267842,13099.085157119996,468.4026341100034,53566.52269176
2023-02-24,19:44:07.000,55,11076763,14125,0,1677267846,13099.152520219992,6.578882159999921,53566.48775616001
2023-02-24,19:44:11.000,55,11076785,14005,0,1677267850,13099.307455349997,6.614127810003993,53566.60653720001
2023-02-24,19:44:15.000,55,11076767,14205,0,1677267854,13099.368082139998,6.621176940003352,53566.65544704001
2023-02-24,19:44:19.000,55,11076738,14085,0,1677267858,13099.428708929998,468.61410800999874,53566.64845992
2023-02-24,19:44:23.000,55,11076783,13925,0,1677267862,13099.570171439998,6.769208670004446,53566.578588719996
2023-02-24,19:44:27.000,55,11076779,14165,0,1677267866,13099.677952399994,6.776257800003805,53566.52967888
2023-02-24,19:44:31.000,55,11076768,14085,0,1677267870,13099.738579189994,468.6211571399981,53566.5716016
2023-02-24,19:44:35.000,55,11076753,14045,0,1677267874,13099.711633949999,468.5083710600011,53566.53666600001
2023-02-24,19:44:39.000,55,11076715,14125,0,1677267878,13099.72510656999,6.515439989998413,53566.55762736001
2023-02-24,19:44:43.000,55,11076766,13885,0,1677267882,13099.79246967,468.26870064000104,53566.578588719996
2023-02-24,19:44:47.000,55,11076776,14045,0,1677267886,13099.76552442999,6.318064350001805,53566.58557584001
2023-02-24,19:44:51.000,55,11076752,14405,0,1677267890,13099.86656907999,468.0501776099991,53566.64845992
2023-02-24,19:44:55.000,55,11076765,13925,0,1677267894,13099.880041699995,6.05019741000433,53566.62749856001
2023-02-24,19:44:59.000,55,11076773,13885,0,1677267898,13099.85309646,467.7682124100029,53566.60653720001
2023-02-24,19:45:03.000,55,11076749,14285,0,1677267902,13099.85309646,467.69067198000266,53566.62051144
2023-02-24,19:45:07.000,55,11076716,14045,0,1677267906,13099.85309646,467.6554263299986,53566.60653720001
2023-02-24,19:45:11.000,55,11076715,13885,0,1677267910,13099.819414909995,1853.2324191299995,53566.47378192
2023-02-24,19:45:15.000,55,11076741,14205,0,1677267914,13099.90698693999,5.669544390002557,53566.62051144
2023-02-24,19:45:19.000,55,11076774,14445,0,1677267918,13099.84636014999,5.655446130003838,53566.52269176
2023-02-24,19:45:23.000,55,11076743,13885,0,1677267922,13099.90698693999,5.732986560004065,53566.59955008
2023-02-24,19:45:27.000,55,11076769,14205,0,1677267926,13099.80594228999,467.66247545999795,53566.578588719996
2023-02-24,19:45:31.000,55,11076744,14085,0,1677267930,13099.85309646,5.761183080001501,53566.71833112
2023-02-24,19:45:35.000,55,11076782,14045,0,1677267934,13099.80594228999,467.5990332900037,53566.732305360005
2023-02-24,19:45:39.000,55,11076757,14485,0,1677267938,13099.698161329994,5.711839169998711,53566.746279599996
2023-02-24,19:45:43.000,55,11076686,14005,0,1677267942,13099.570171439998,467.5355911200022,53566.79518944001
2023-02-24,19:45:47.000,55,11076743,14085,0,1677267946,13099.489335719998,5.655446130003838,53566.732305360005
2023-02-24,19:45:51.000,55,11076732,14365,0,1677267950,13099.374818449993,5.577905700003612,53566.60653720001
2023-02-24,19:45:55.000,55,11076773,14085,0,1677267954,13099.206410699997,467.4369033000039,53566.53666600001
2023-02-24,19:45:59.000,55,11076756,14165,0,1677267958,13099.267037489997,467.3523137400043,53566.69736976
2023-02-24,19:46:03.000,55,11076739,14205,0,1677267962,13099.293982729992,929.239507860002,53566.62051144
2023-02-24,19:46:07.000,55,11076743,14165,0,1677267966,13099.327664279997,5.486267010004667,53566.65544704001
2023-02-24,19:46:11.000,55,11076725,14125,0,1677267970,13099.361345830002,467.3523137400043,53566.69736976
2023-02-24,19:46:15.000,55,11076754,14125,0,1677267974,13099.421972620003,467.3734611300024,53566.75326672001
2023-02-24,19:46:19.000,55,11076739,13885,0,1677267978,13099.435445239993,5.5074144000027445,53566.72531824001
2023-02-24,19:46:23.000,55,11076775,14045,0,1677267982,13099.502808339988,467.36641200000304,53566.76724096
2023-02-24,19:46:27.000,55,11076729,14205,0,1677267986,13099.563435129989,5.493316140004026,53566.746279599996
2023-02-24,19:46:31.000,55,11076764,13725,0,1677267990,13099.597116679994,5.472168749998673,53566.746279599996
2023-02-24,19:46:35.000,55,11076775,14045,0,1677267994,13099.576907749994,467.3452646099977,53566.64845992
2023-02-24,19:46:39.000,55,11076770,14165,0,1677267998,13099.644270849989,467.30296983000153,53566.69038264
2023-02-24,19:46:43.000,55,11076722,13965,0,1677268002,13099.731842879999,467.30296983000153,53566.66942128
2023-02-24,19:46:47.000,55,11076755,13885,0,1677268006,13099.80594228999,5.331186150004214,53566.76025384
2023-02-24,19:46:51.000,55,11076779,14205,0,1677268010,13099.89351432,467.1408398400017,53566.77422808001
2023-02-24,19:46:55.000,55,11076772,14125,0,1677268014,13099.880041699995,5.232498329998634,53566.80916368
2023-02-24,19:46:59.000,55,11076771,14005,0,1677268018,13099.859832769995,5.197252680001839,53566.77422808001
2023-02-24,19:47:03.000,55,11076754,14085,0,1677268022,13099.839623839995,5.147908769999049,53566.77422808001
2023-02-24,19:47:07.000,55,11076745,14245,0,1677268026,13099.83288753,1390.6896559200031,53566.75326672001
2023-02-24,19:47:11.000,55,11076786,14165,0,1677268030,13099.799205979994,928.6473809399977,53566.58557584001
2023-02-24,19:47:15.000,55,11076770,14125,0,1677268034,13099.85309646,466.66149900000164,53566.64845992
2023-02-24,19:47:19.000,55,11076752,14045,0,1677268038,13099.97435004,4.724960970001121,53566.711344
2023-02-24,19:47:23.000,55,11076722,14245,0,1677268042,13099.960877419995,466.59805683000013,53566.58557584001
2023-02-24,19:47:27.000,55,11076791,14285,0,1677268046,13099.97435004,466.57690944000205,53566.62051144
2023-02-24,19:47:31.000,55,11076768,14125,0,1677268050,13100.0147679,4.647420540000894,53566.76724096
2023-02-24,19:47:35.000,55,11076727,14165,0,1677268054,13100.061922069995,466.51346727000055,53566.72531824001
2023-02-24,19:47:39.000,55,11076747,14245,0,1677268058,13100.0147679,4.534634460003872,53566.66243416
2023-02-24,19:47:43.000,55,11076762,14245,0,1677268062,13100.08886730999,466.35133728000073,53566.732305360005
2023-02-24,19:47:47.000,55,11076779,14125,0,1677268066,13100.10907623999,1390.0199885699985,53566.71833112
2023-02-24,19:47:51.000,55,11076739,14125,0,1677268070,13099.98782265999,4.393651860002137,53566.634485680006
2023-02-24,19:47:55.000,55,11076740,14125,0,1677268074,13100.10907623999,466.31609163000394,53566.683395520005
2023-02-24,19:47:59.000,55,11076763,14005,0,1677268078,13100.0147679,466.3231407600033,53566.69038264
2023-02-24,19:48:03.000,55,11076719,14165,0,1677268082,13100.03497683,4.555781850001949,53566.70435688001
2023-02-24,19:48:07.000,55,11076746,13885,0,1677268086,13099.99455897,4.591027499998745,53566.66243416
2023-02-24,19:48:11.000,55,11076781,14045,0,1677268090,13100.12928516999,4.541683590003231,53566.65544704001
2023-02-24,19:48:15.000,55,11076770,14045,0,1677268094,13100.203384579996,466.3724846699988,53566.66942128
2023-02-24,19:48:19.000,55,11076748,14125,0,1677268098,13100.250538749991,4.3513570799987065,53566.59256296
2023-02-24,19:48:23.000,55,11076659,13965,0,1677268102,13100.223593509996,466.06937208000454,53566.67640840001
2023-02-24,19:48:27.000,55,11076738,14205,0,1677268106,13100.17643934,4.0905392700005905,53566.67640840001
2023-02-24,19:48:31.000,55,11076765,13965,0,1677268110,13100.06865837999,4.012998840000364,53566.6414728
2023-02-24,19:48:35.000,55,11076763,14005,0,1677268114,13099.880041699995,927.7239449100016,53566.59955008
2023-02-24,19:48:39.000,55,11076716,14085,0,1677268118,13099.819414909995,4.012998840000364,53566.58557584001
2023-02-24,19:48:43.000,55,11076749,14005,0,1677268122,13099.671216089999,465.90724209000473,53566.578588719996
2023-02-24,19:48:47.000,55,11076735,14085,0,1677268126,13099.556698819993,4.118735789998027,53566.55064024
2023-02-24,19:48:51.000,55,11076717,13885,0,1677268130,13099.509544649998,465.90724209000473,53566.59256296
2023-02-24,19:48:55.000,55,11076716,14285,0,1677268134,13099.421972620003,3.9918514500022866,53566.52269176
2023-02-24,19:48:59.000,55,11076754,14405,0,1677268138,13099.361345830002,465.766259490003,53566.54365312
2023-02-24,19:49:03.000,55,11076810,14045,0,1677268142,13099.267037489997,927.5547657900024,53566.48775616001
2023-02-24,19:49:07.000,55,11076755,13845,0,1677268146,13099.179465460002,465.6323260200006,53566.515704640005
2023-02-24,19:49:11.000,55,11076739,14045,0,1677268150,13099.024530329996,3.7662792900009663,53566.42487208
2023-02-24,19:49:15.000,55,11076782,13925,0,1677268154,13098.943694609996,465.6323260200006,53566.38993648001
2023-02-24,19:49:19.000,55,11076758,13925,0,1677268158,13098.883067819996,3.759230160001607,53566.42487208
2023-02-24,19:49:23.000,55,11076780,14205,0,1677268162,13098.802232099995,3.752181030002248,53566.40391072
2023-02-24,19:49:27.000,55,11076766,13965,0,1677268166,13098.701187449995,3.7733284200003254,53566.361988
2023-02-24,19:49:31.000,55,11076731,14245,0,1677268170,13098.67424221,465.6182277600019,53566.41788496001
2023-02-24,19:49:35.000,55,11076723,13965,0,1677268174,13098.539516009994,927.4560779700041,53566.38294936
2023-02-24,19:49:39.000,55,11076751,13925,0,1677268178,13098.418262429994,465.64642427999934,53566.36897512001
2023-02-24,19:49:43.000,55,11076783,14045,0,1677268182,13098.357635639994,465.59003124000446,53566.299103920006
2023-02-24,19:49:47.000,55,11076745,13965,0,1677268186,13098.330690399998,3.6605423400033033,53566.25019408001
2023-02-24,19:49:51.000,55,11076746,14085,0,1677268190,13098.222909439988,465.4701960300008,53566.19429712
2023-02-24,19:49:55.000,55,11076785,14205,0,1677268194,13098.236382059993,927.2446040700015,53566.20128424001
2023-02-24,19:49:59.000,55,11076722,14045,0,1677268198,13098.135337409993,3.477264959998138,53566.10346456001
2023-02-24,19:50:03.000,55,11076709,14085,0,1677268202,13098.182491580003,465.2869186500029,53566.10346456001
2023-02-24,19:50:07.000,55,11076762,13965,0,1677268206,13098.074710619992,465.2939677800023,53566.09647744
2023-02-24,19:50:11.000,55,11076741,14205,0,1677268210,13098.115128479993,3.378577139999834,53566.110451680004
2023-02-24,19:50:15.000,55,11076772,13885,0,1677268214,13098.115128479993,465.21642735000205,53566.06852896
2023-02-24,19:50:19.000,55,11076725,14245,0,1677268218,13098.074710619992,465.21642735000205,53566.02660624
2023-02-24,19:50:23.000,55,11076766,14245,0,1677268222,13098.094919549992,927.0190319100002,53566.03359336001
2023-02-24,19:50:27.000,55,11076755,14085,0,1677268226,13098.101655860002,3.2446436700047343,53566.012632000005
2023-02-24,19:50:31.000,55,11076784,14005,0,1677268230,13098.067974309997,465.0120025799988,53565.907825199996
2023-02-24,19:50:35.000,55,11076768,14165,0,1677268234,13098.108392169997,3.1036610700029996,53565.907825199996
2023-02-24,19:50:39.000,55,11076741,13925,0,1677268238,13098.169018959998,3.1107102000023588,53565.91481232001
2023-02-24,19:50:43.000,55,11076709,14005,0,1677268242,13098.209436819998,3.131857590000436,53565.86590248001
2023-02-24,19:50:47.000,55,11076738,14125,0,1677268246,13098.270063609998,1388.72294865,53565.92878656
2023-02-24,19:50:51.000,55,11076747,14165,0,1677268250,13098.323954089989,3.223496279999381,53565.93577368001
2023-02-24,19:50:55.000,55,11076742,13965,0,1677268254,13098.357635639994,1388.8004890800003,53565.93577368001
2023-02-24,19:50:59.000,55,11076735,14285,0,1677268258,13098.384580879989,926.9344423500006,53565.93577368001
2023-02-24,19:51:03.000,55,11076768,14205,0,1677268262,13098.451943979999,3.174152370003867,53565.9776964
2023-02-24,19:51:07.000,55,11076714,14085,0,1677268266,13098.492361839999,3.2093980200006627,53565.99865776
2023-02-24,19:51:11.000,55,11076734,14205,0,1677268270,13098.499098149994,465.08954300999903,53565.9776964
2023-02-24,19:51:15.000,55,11076752,13845,0,1677268274,13098.519307079994,3.1882506300025852,53565.92179944
2023-02-24,19:51:19.000,55,11076737,13845,0,1677268278,13098.620351729995,3.1882506300025852,53566.04058048
2023-02-24,19:51:23.000,55,11076709,14165,0,1677268282,13098.640560659995,3.167103240004508,53565.99865776
2023-02-24,19:51:27.000,55,11076810,14205,0,1677268286,13098.640560659995,3.1952997600019444,53566.061541840005
2023-02-24,19:51:31.000,55,11076737,14245,0,1677268290,13098.63382435,464.98380606000137,53566.131413040006
2023-02-24,19:51:35.000,55,11076745,14285,0,1677268294,13098.63382435,3.1600541099978727,53566.17333576001
2023-02-24,19:51:39.000,55,11076712,14125,0,1677268298,13098.58667017999,464.99085519000073,53566.09647744
2023-02-24,19:51:43.000,55,11076749,14165,0,1677268302,13098.519307079994,3.1389067199997953,53566.16634864
2023-02-24,19:51:47.000,55,11076730,14045,0,1677268306,13098.472152909999,3.1107102000023588,53566.22224560001
2023-02-24,19:51:51.000,55,11076712,13885,0,1677268310,13098.418262429994,464.94151127999794,53566.15237440001
2023-02-24,19:51:55.000,55,11076775,13925,0,1677268314,13098.424998739989,3.0825136799976462,53566.20827136
2023-02-24,19:51:59.000,55,11076715,13885,0,1677268318,13098.357635639994,464.90626563000114,53566.21525848
2023-02-24,19:52:03.000,55,11076735,14085,0,1677268322,13098.222909439988,3.019071510003414,53566.19429712
2023-02-24,19:52:07.000,55,11076741,14125,0,1677268326,13098.195964199993,3.0472680300008506,53566.12442592001
2023-02-24,19:52:11.000,55,11076773,14285,0,1677268330,13098.155546339993,3.026120640002773,53566.18731
2023-02-24,19:52:15.000,55,11076733,13885,0,1677268334,13098.128601099997,3.0966119400036405,53566.15237440001
2023-02-24,19:52:19.000,55,11076748,13885,0,1677268338,13098.108392169997,465.0401991000035,53566.180322880005
2023-02-24,19:52:23.000,55,11076754,13965,0,1677268342,13098.121864790002,3.322184099997685,53566.131413040006
2023-02-24,19:52:27.000,55,11076788,14045,0,1677268346,13098.094919549992,3.590051040002436,53566.10346456001
2023-02-24,19:52:31.000,55,11076735,14005,0,1677268350,13097.966929659997,1389.2868790499997,53566.0475676
2023-02-24,19:52:35.000,55,11076768,14245,0,1677268354,13097.939984420002,3.702837119999458,53565.9776964
2023-02-24,19:52:39.000,55,11076731,14085,0,1677268358,13097.966929659997,465.4701960300008,53565.99167064
2023-02-24,19:52:43.000,55,11076758,14045,0,1677268362,13097.919775490001,3.5618545199977234,53565.963722160006
2023-02-24,19:52:47.000,55,11076730,14245,0,1677268366,13097.973665969992,465.46314690000145,53565.92878656
2023-02-24,19:52:51.000,55,11076751,14045,0,1677268370,13098.182491580003,465.52658907000296,53566.04058048
2023-02-24,19:52:55.000,55,11076696,14005,0,1677268374,13098.310481469998,3.7733284200003254,53566.061541840005
2023-02-24,19:52:59.000,55,11076783,14245,0,1677268378,13098.438471359994,465.7521612300043,53566.12442592001
2023-02-24,19:53:03.000,55,11076743,13925,0,1677268382,13098.499098149994,465.75921036000364,53566.1174388
2023-02-24,19:53:07.000,55,11076740,14245,0,1677268386,13098.600142799995,465.766259490003,53566.08250320001
2023-02-24,19:53:11.000,55,11076776,14165,0,1677268390,13098.519307079994,465.72396470999956,53566.05455472001
2023-02-24,19:53:15.000,55,11076785,14245,0,1677268394,13098.701187449995,927.4067340600013,53566.180322880005
2023-02-24,19:53:19.000,55,11076758,13885,0,1677268398,13098.802232099995,3.5759527800037176,53566.08250320001
2023-02-24,19:53:23.000,55,11076752,13965,0,1677268402,13098.97737616,927.2023092899981,53566.243206959996
2023-02-24,19:53:27.000,55,11076719,13965,0,1677268406,13099.213147009992,465.31511517000035,53566.278142560004
2023-02-24,19:53:31.000,55,11076760,13725,0,1677268410,13099.442181549988,3.477264959998138,53566.38294936
2023-02-24,19:53:35.000,55,11076742,14165,0,1677268414,13099.549962509998,3.533658000000287,53566.35500088
2023-02-24,19:53:39.000,55,11076763,14205,0,1677268418,13099.637534539994,465.4067538599993,53566.47378192
2023-02-24,19:53:43.000,55,11076732,13885,0,1677268422,13099.691425019999,3.5548053899983643,53566.50871752001
2023-02-24,19:53:47.000,55,11076740,14245,0,1677268426,13099.691425019999,3.6111984300005133,53566.5716016
2023-02-24,19:53:51.000,55,11076721,14005,0,1677268430,13099.617325609994,3.63939494999795,53566.55762736001
2023-02-24,19:53:55.000,55,11076713,14045,0,1677268434,13099.563435129989,465.58298210999783,53566.50871752001
2023-02-24,19:53:59.000,55,11076798,14085,0,1677268438,13099.738579189994,465.54773646000103,53566.578588719996
2023-02-24,19:54:03.000,55,11076772,14045,0,1677268442,13099.731842879999,3.68873886000074,53566.564614480005
2023-02-24,19:54:07.000,55,11076792,13965,0,1677268446,13099.78573335999,3.6675914700026624,53566.578588719996
2023-02-24,19:54:11.000,55,11076742,14245,0,1677268450,13099.880041699995,3.6816897300013807,53566.683395520005
2023-02-24,19:54:15.000,55,11076764,13885,0,1677268454,13099.839623839995,465.6182277600019,53566.66942128
2023-02-24,19:54:19.000,55,11076741,14125,0,1677268458,13099.799205979994,465.67462080000405,53566.683395520005
2023-02-24,19:54:23.000,55,11076740,14045,0,1677268462,13099.799205979994,465.7028173200015,53566.65544704001
2023-02-24,19:54:27.000,55,11076766,13805,0,1677268466,13099.731842879999,465.70986645000085,53566.60653720001
2023-02-24,19:54:31.000,55,11076766,13925,0,1677268470,13099.644270849989,927.5336184000043,53566.55064024
2023-02-24,19:54:35.000,55,11076725,14165,0,1677268474,13099.448917859998,3.7380827700035297,53566.45980768001
2023-02-24,19:54:39.000,55,11076727,13885,0,1677268478,13099.401763690003,465.5336382000023,53566.45980768001
2023-02-24,19:54:43.000,55,11076754,14165,0,1677268482,13099.320927970002,3.6605423400033033,53566.410897839996
2023-02-24,19:54:47.000,55,11076738,13965,0,1677268486,13099.347873209997,927.3644392799979,53566.41788496001
2023-02-24,19:54:51.000,55,11076752,14045,0,1677268490,13099.395027379993,3.695787990000099,53566.5017304
2023-02-24,19:54:55.000,55,11076734,14085,0,1677268494,13099.341136900002,465.58298210999783,53566.49474328
2023-02-24,19:54:59.000,55,11076720,14085,0,1677268498,13099.334400589993,465.59003124000446,53566.48076904
2023-02-24,19:55:03.000,55,11076723,13805,0,1677268502,13099.280510110002,3.7803775499996846,53566.53666600001
2023-02-24,19:55:07.000,55,11076772,13885,0,1677268506,13099.320927970002,465.6041295000032,53566.55064024
2023-02-24,19:55:11.000,55,11076702,13965,0,1677268510,13099.246828559997,465.5195399400036,53566.50871752001
2023-02-24,19:55:15.000,55,11076706,14085,0,1677268514,13099.240092250002,3.6323458199985907,53566.45980768001
2023-02-24,19:55:19.000,55,11076692,13925,0,1677268518,13099.192938079992,1389.1388473199986,53566.48076904
2023-02-24,19:55:23.000,55,11076727,14365,0,1677268522,13099.260301180002,927.2305058100028,53566.52269176
2023-02-24,19:55:27.000,55,11076729,14005,0,1677268526,13099.368082139998,927.2446040700015,53566.62749856001
2023-02-24,19:55:31.000,55,11076758,14245,0,1677268530,13099.482599409988,465.3856064700012,53566.66942128
2023-02-24,19:55:35.000,55,11076776,14125,0,1677268534,13099.516280959993,3.5618545199977234,53566.72531824001
2023-02-24,19:55:39.000,55,11076704,14205,0,1677268538,13099.549962509998,3.5548053899983643,53566.73929248
2023-02-24,19:55:43.000,55,11076775,14205,0,1677268542,13099.610589299999,927.2587023300002,53566.69736976
2023-02-24,19:55:47.000,55,11076687,14245,0,1677268546,13099.72510656999,3.5618545199977234,53566.76025384
2023-02-24,19:55:51.000,55,11076712,14005,0,1677268550,13099.731842879999,3.5689036500043585,53566.66243416
2023-02-24,19:55:55.000,55,11076748,14165,0,1677268554,13099.92719586999,3.63939494999795,53566.76025384
2023-02-24,19:55:59.000,55,11076749,14005,0,1677268558,13099.99455897,3.590051040002436,53566.66243416
2023-02-24,19:56:03.000,55,11076717,14045,0,1677268562,13100.122548859996,3.5689036500043585,53566.76724096
2023-02-24,19:56:07.000,55,11076748,14045,0,1677268566,13100.311165539992,465.42790125000465,53566.76025384
2023-02-24,19:56:11.000,55,11076719,14325,0,1677268570,13100.412210189992,3.533658000000287,53566.92095760001
2023-02-24,19:56:15.000,55,11076796,14045,0,1677268574,13100.567145319998,927.2093584200047,53566.94191896001
2023-02-24,19:56:19.000,55,11076757,14085,0,1677268578,13100.688398899998,3.498412350003491,53566.89300912001
2023-02-24,19:56:23.000,55,11076735,14125,0,1677268582,13100.742289379989,3.4702158299987786,53566.948906080004
2023-02-24,19:56:27.000,55,11076740,14285,0,1677268586,13100.809652479998,927.1318179900045,53566.87903488
2023-02-24,19:56:31.000,55,11076750,14005,0,1677268590,13100.789443549998,3.442019310001342,53566.802176560006
2023-02-24,19:56:35.000,55,11076736,14165,0,1677268594,13100.823125099989,3.392675399998552,53566.85807352
2023-02-24,19:56:39.000,55,11076767,14165,0,1677268598,13100.92416974999,465.23052561000077,53566.83711216
2023-02-24,19:56:43.000,55,11076745,14045,0,1677268602,13100.94437867999,465.23052561000077,53566.83012504
2023-02-24,19:56:47.000,55,11076749,14045,0,1677268606,13100.856806649994,3.3644788800011156,53566.80916368
2023-02-24,19:56:51.000,55,11076765,14085,0,1677268610,13100.850070339999,465.1882308300046,53566.86506064
2023-02-24,19:56:55.000,55,11076793,14245,0,1677268614,13100.789443549998,465.195279960004,53566.84409928001
2023-02-24,19:56:59.000,55,11076763,14005,0,1677268618,13100.715344139993,3.2446436700047343,53566.77422808001
2023-02-24,19:57:03.000,55,11076736,14205,0,1677268622,13100.614299489993,465.0965921399984,53566.732305360005
2023-02-24,19:57:07.000,55,11076726,14205,0,1677268626,13100.519991150002,3.1952997600019444,53566.62051144
2023-02-24,19:57:11.000,55,11076735,14045,0,1677268630,13100.338110780001,465.0472482300029,53566.48076904
2023-02-24,19:57:15.000,55,11076780,13845,0,1677268634,13100.216857200001,3.223496279999381,53566.5017304
2023-02-24,19:57:19.000,55,11076725,14125,0,1677268638,13100.15623041,3.174152370003867,53566.43884632001
2023-02-24,19:57:23.000,55,11076768,14165,0,1677268642,13100.11581255,3.223496279999381,53566.43884632001
2023-02-24,19:57:27.000,55,11076690,14405,0,1677268646,13100.03497683,3.237594539998099,53566.35500088
2023-02-24,19:57:31.000,55,11076748,13845,0,1677268650,13099.97435004,3.216447150000022,53566.37596224
2023-02-24,19:57:35.000,55,11076754,14165,0,1677268654,13099.84636014999,3.216447150000022,53566.396923600005
2023-02-24,19:57:39.000,55,11076716,14205,0,1677268658,13099.731842879999,3.2023488900013035,53566.29211680001
2023-02-24,19:57:43.000,55,11076747,14205,0,1677268662,13099.72510656999,926.9344423500006,53566.32006528001
2023-02-24,19:57:47.000,55,11076749,14205,0,1677268666,13099.651007159999,3.2446436700047343,53566.2571812
2023-02-24,19:57:51.000,55,11076772,14405,0,1677268670,13099.603852989989,465.1247886600031,53566.16634864
2023-02-24,19:57:55.000,55,11076723,14325,0,1677268674,13099.570171439998,465.2446238699995,53566.06852896
2023-02-24,19:57:59.000,55,11076788,14125,0,1677268678,13099.583644059989,927.1318179900045,53566.110451680004
2023-02-24,19:58:03.000,55,11076729,14325,0,1677268682,13099.536489889993,3.442019310001342,53566.13840016
2023-02-24,19:58:07.000,55,11076728,13885,0,1677268686,13099.489335719998,3.385626269999193,53566.15936152
2023-02-24,19:58:11.000,55,11076763,13885,0,1677268690,13099.428708929998,3.4138227900039055,53566.04058048
2023-02-24,19:58:15.000,55,11076826,13965,0,1677268694,13099.523017269988,3.3715280100004748,53566.110451680004
2023-02-24,19:58:19.000,55,11076744,14125,0,1677268698,13099.448917859998,3.3715280100004748,53566.03359336001
2023-02-24,19:58:23.000,55,11076730,14205,0,1677268702,13099.516280959993,3.3080858399989665,53566.06852896
2023-02-24,19:58:27.000,55,11076771,14085,0,1677268706,13099.502808339988,465.195279960004,53566.012632000005
2023-02-24,19:58:31.000,55,11076769,14125,0,1677268710,13099.536489889993,465.11773953000375,53566.10346456001
2023-02-24,19:58:35.000,55,11076699,14205,0,1677268714,13099.563435129989,465.16708343999926,53566.012632000005
2023-02-24,19:58:39.000,55,11076750,14045,0,1677268718,13099.718370259994,465.195279960004,53566.0475676
2023-02-24,19:58:43.000,55,11076767,14245,0,1677268722,13099.819414909995,465.1882308300046,53566.0475676
2023-02-24,19:58:47.000,55,11076683,14205,0,1677268726,13099.91372325,465.20232909000333,53565.99167064
2023-02-24,19:58:51.000,55,11076722,14165,0,1677268730,13100.02824051999,3.272840190002171,53566.012632000005
2023-02-24,19:58:55.000,55,11076783,14165,0,1677268734,13100.142757789996,465.0754447500003,53566.06852896
2023-02-24,19:58:59.000,55,11076775,14205,0,1677268738,13100.284220299996,3.1389067199997953,53566.14538728
2023-02-24,19:59:03.000,55,11076738,14245,0,1677268742,13100.439155430002,3.124808460001077,53566.19429712
2023-02-24,19:59:07.000,55,11076702,14285,0,1677268746,13100.540200080002,3.1459558499991545,53566.18731
2023-02-24,19:59:11.000,55,11076718,14245,0,1677268750,13100.506518529997,464.99085519000073,53566.13840016
2023-02-24,19:59:15.000,55,11076716,14165,0,1677268754,13100.607563179998,926.7864106199995,53566.13840016
2023-02-24,19:59:19.000,55,11076747,13965,0,1677268758,13100.668189969998,464.8992165000018,53566.21525848
2023-02-24,19:59:23.000,55,11076698,14245,0,1677268762,13100.674926279993,464.8357743300003,53566.17333576001
2023-02-24,19:59:27.000,55,11076768,14045,0,1677268766,13100.715344139993,926.6242806299997,53566.20827136
2023-02-24,19:59:31.000,55,11076748,14205,0,1677268770,13100.829861409999,1388.4480325800032,53566.23621984
2023-02-24,19:59:35.000,55,11076763,14125,0,1677268774,13100.829861409999,464.7159391200039,53566.348013760005
2023-02-24,19:59:39.000,55,11076747,14125,0,1677268778,13100.843334029989,464.6806934699998,53566.33403952
2023-02-24,19:59:43.000,55,11076703,14165,0,1677268782,13100.762498309989,464.65954608000175,53566.28512968
2023-02-24,19:59:47.000,55,11076724,14245,0,1677268786,13100.715344139993,464.65954608000175,53566.32006528001
2023-02-24,19:59:51.000,55,11076747,14125,0,1677268790,13100.621035800003,2.7934993500020937,53566.299103920006
2023-02-24,19:59:55.000,55,11076767,13965,0,1677268794,13100.526727459997,464.59610391000024,53566.15936152
2023-02-24,19:59:59.000,55,11076750,14125,0,1677268798,13100.533463769993,464.6172512999983,53566.21525848
2023-02-24,20:00:03.000,55,11076790,14205,0,1677268802,13100.452628049992,464.61020216999896,53566.16634864
2023-02-24,20:00:07.000,55,11076687,14165,0,1677268806,13100.506518529997,2.701860660003149,53566.27115544001
2023-02-24,20:00:11.000,55,11076813,14045,0,1677268810,13100.486309599997,2.6666150099990773,53566.35500088
2023-02-24,20:00:15.000,55,11076763,14125,0,1677268814,13100.513254839992,926.3282171700048,53566.38294936
2023-02-24,20:00:19.000,55,11076744,14045,0,1677268818,13100.479573290002,2.610221970004204,53566.37596224
2023-02-24,20:00:23.000,55,11076735,14165,0,1677268822,13100.378528640002,464.47626870000386,53566.40391072
2023-02-24,20:00:27.000,55,11076818,14285,0,1677268826,13100.378528640002,2.645467620001,53566.3270524
2023-02-24,20:00:31.000,55,11076770,14365,0,1677268830,13100.304429229996,2.7230080500012264,53566.29211680001
2023-02-24,20:00:35.000,55,11076732,13885,0,1677268834,13100.311165539992,2.7723519600040163,53566.27115544001
2023-02-24,20:00:39.000,55,11076756,14125,0,1677268838,13100.331374469992,2.814646740000171,53566.278142560004
2023-02-24,20:00:43.000,55,11076735,14125,0,1677268842,13100.385264949997,464.69479172999854,53566.32006528001
2023-02-24,20:00:47.000,55,11076753,14125,0,1677268846,13100.338110780001,2.7723519600040163,53566.34102664001
2023-02-24,20:00:51.000,55,11076767,14285,0,1677268850,13100.479573290002,2.6807132699977956,53566.37596224
2023-02-24,20:00:55.000,55,11076739,14085,0,1677268854,13100.560409010002,2.6666150099990773,53566.40391072
2023-02-24,20:00:59.000,55,11076741,14125,0,1677268858,13100.493045909992,2.603172840004845,53566.410897839996
2023-02-24,20:01:03.000,55,11076754,14245,0,1677268862,13100.540200080002,926.3282171700048,53566.40391072
2023-02-24,20:01:07.000,55,11076749,14365,0,1677268866,13100.533463769993,2.6243202300029225,53566.45282056
2023-02-24,20:01:11.000,55,11076724,13965,0,1677268870,13100.452628049992,464.4551213099985,53566.3270524
2023-02-24,20:01:15.000,55,11076771,14005,0,1677268874,13100.459364360002,464.51151435000065,53566.37596224
2023-02-24,20:01:19.000,55,11076748,14205,0,1677268878,13100.513254839992,464.47626870000386,53566.41788496001
2023-02-24,20:01:23.000,55,11076774,14205,0,1677268882,13100.600826870002,2.59612370999821,53566.4318592
2023-02-24,20:01:27.000,55,11076748,13965,0,1677268886,13100.668189969998,2.6384184900016407,53566.47378192
2023-02-24,20:01:31.000,55,11076764,14205,0,1677268890,13100.802916169989,2.6384184900016407,53566.6414728
2023-02-24,20:01:35.000,55,11076738,14005,0,1677268894,13100.856806649994,2.6666150099990773,53566.613524320004
2023-02-24,20:01:39.000,55,11076758,14205,0,1677268898,13100.92416974999,2.744155439999304,53566.62749856001
2023-02-24,20:01:43.000,55,11076741,14125,0,1677268902,13100.883751889989,2.744155439999304,53566.6414728
2023-02-24,20:01:47.000,55,11076739,14205,0,1677268906,13100.890488199999,464.53266173999873,53566.70435688001
2023-02-24,20:01:51.000,55,11076726,14165,0,1677268910,13100.890488199999,2.701860660003149,53566.711344
2023-02-24,20:01:55.000,55,11076762,14005,0,1677268914,13100.877015579994,2.645467620001,53566.613524320004
2023-02-24,20:01:59.000,55,11076698,14045,0,1677268918,13100.96458760999,2.5608780600014143,53566.69736976
2023-02-24,20:02:03.000,55,11076737,13965,0,1677268922,13101.00500546999,464.34938436000084,53566.67640840001
2023-02-24,20:02:07.000,55,11076732,13885,0,1677268926,13100.978060229994,2.384649810002884,53566.76025384
2023-02-24,20:02:11.000,55,11076764,14085,0,1677268930,13101.038687019995,2.335305900000094,53566.83012504
2023-02-24,20:02:15.000,55,11076745,14085,0,1677268934,13101.02521439999,2.2718637299985858,53566.76724096
2023-02-24,20:02:19.000,55,11076779,14005,0,1677268938,13101.00500546999,464.1238121999995,53566.82313792001
2023-02-24,20:02:23.000,55,11076707,14365,0,1677268942,13100.98479653999,2.2013724299977184,53566.83711216
2023-02-24,20:02:27.000,55,11076762,14085,0,1677268946,13100.97132392,2.123832000004768,53566.851086400005
2023-02-24,20:02:31.000,55,11076755,13965,0,1677268950,13100.897224509994,2.0603898300032597,53566.69038264
2023-02-24,20:02:35.000,55,11076749,14165,0,1677268954,13101.058895949995,463.85594526000204,53566.79518944001
2023-02-24,20:02:39.000,55,11076770,14005,0,1677268958,13101.0925775,925.6937954700043,53566.802176560006
2023-02-24,20:02:43.000,55,11076706,14085,0,1677268962,13101.17341322,463.77135570000246,53566.886022
2023-02-24,20:02:47.000,55,11076745,14405,0,1677268966,13101.13299536,1.9123581000021659,53566.85807352
2023-02-24,20:02:51.000,55,11076773,14165,0,1677268970,13101.23404001,463.7502083100044,53566.899996240005
2023-02-24,20:02:55.000,55,11076741,14285,0,1677268974,13101.25424894,1387.4611543799983,53566.94191896001
2023-02-24,20:02:59.000,55,11076743,14205,0,1677268978,13101.31487573,1.9405546199996024,53566.98384168
2023-02-24,20:03:03.000,55,11076725,13885,0,1677268982,13101.24751262999,2.0039967900011106,53566.886022
2023-02-24,20:03:07.000,55,11076749,14165,0,1677268986,13101.240776319995,2.0533407000039006,53566.89300912001
2023-02-24,20:03:11.000,55,11076722,14405,0,1677268990,13101.08584118999,463.8982400399982,53566.83012504
2023-02-24,20:03:15.000,55,11076781,13885,0,1677268994,13101.07236857,463.8982400399982,53566.71833112
2023-02-24,20:03:19.000,55,11076774,13845,0,1677268998,13101.119522739995,2.0885863500006963,53566.73929248
2023-02-24,20:03:23.000,55,11076759,13925,0,1677269002,13101.03195071,2.137930260003486,53566.76025384
2023-02-24,20:03:27.000,55,11076778,13725,0,1677269006,13100.99153285,464.074468290004,53566.69038264
2023-02-24,20:03:31.000,55,11076760,14085,0,1677269010,13101.10605011999,2.2718637299985858,53566.77422808001
2023-02-24,20:03:35.000,55,11076742,14125,0,1677269014,13101.12625904999,2.2718637299985858,53566.73929248
2023-02-24,20:03:39.000,55,11076729,14085,0,1677269018,13101.079104879995,925.9616624100017,53566.76724096
2023-02-24,20:03:43.000,55,11076737,14485,0,1677269022,13101.10605011999,2.278912859997945,53566.69736976
2023-02-24,20:03:47.000,55,11076709,14085,0,1677269026,13101.079104879995,2.2718637299985858,53566.77422808001
2023-02-24,20:03:51.000,55,11076688,14245,0,1677269030,13100.951114989999,2.28596199000458,53566.746279599996
2023-02-24,20:03:55.000,55,11076756,14125,0,1677269034,13100.978060229994,925.9687115400011,53566.746279599996
2023-02-24,20:03:59.000,55,11076760,14005,0,1677269038,13100.92416974999,464.13791045999824,53566.613524320004
2023-02-24,20:04:03.000,55,11076732,14325,0,1677269042,13100.917433439994,925.9828097999998,53566.634485680006
2023-02-24,20:04:07.000,55,11076755,14125,0,1677269046,13100.897224509994,2.243667210001149,53566.66243416
2023-02-24,20:04:11.000,55,11076709,14045,0,1677269050,13100.883751889989,464.0956156800021,53566.72531824001
2023-02-24,20:04:15.000,55,11076769,14405,0,1677269054,13100.809652479998,2.222519820003072,53566.71833112
2023-02-24,20:04:19.000,55,11076730,14085,0,1677269058,13100.769234619998,2.173175910000282,53566.65544704001
2023-02-24,20:04:23.000,55,11076720,14005,0,1677269062,13100.762498309989,2.187274169999,53566.683395520005
2023-02-24,20:04:27.000,55,11076746,14045,0,1677269066,13100.715344139993,464.03922263999993,53566.69736976
2023-02-24,20:04:31.000,55,11076763,14285,0,1677269070,13100.573881629993,2.23661808000179,53566.613524320004
2023-02-24,20:04:35.000,55,11076756,14245,0,1677269074,13100.499782220002,2.433993719998398,53566.62749856001
2023-02-24,20:04:39.000,55,11076728,14245,0,1677269078,13100.506518529997,2.589074579998851,53566.62051144
2023-02-24,20:04:43.000,55,11076693,14205,0,1677269082,13100.452628049992,464.5538091300041,53566.634485680006
2023-02-24,20:04:47.000,55,11076698,14045,0,1677269086,13100.493045909992,2.744155439999304,53566.69736976
2023-02-24,20:04:51.000,55,11076738,13965,0,1677269090,13100.567145319998,2.7864502200027346,53566.75326672001
2023-02-24,20:04:55.000,55,11076740,14005,0,1677269094,13100.641244729988,2.751204569998663,53566.781215200004
2023-02-24,20:04:59.000,55,11076729,13925,0,1677269098,13100.681662589988,1388.3140991100008,53566.80916368
2023-02-24,20:05:03.000,55,11076759,14165,0,1677269102,13100.708607829998,1388.2929517200027,53566.87204776001
2023-02-24,20:05:07.000,55,11076788,14245,0,1677269106,13100.782707239989,464.5890547800009,53566.87903488
2023-02-24,20:05:11.000,55,11076730,14165,0,1677269110,13100.688398899998,2.765302830004657,53566.76025384
2023-02-24,20:05:15.000,55,11076714,14005,0,1677269114,13100.796179859994,926.5326419400008,53566.851086400005
2023-02-24,20:05:19.000,55,11076759,14245,0,1677269118,13100.856806649994,2.8428432600048836,53566.87204776001
2023-02-24,20:05:23.000,55,11076731,14045,0,1677269122,13100.856806649994,926.6242806299997,53566.82313792001
2023-02-24,20:05:27.000,55,11076756,13925,0,1677269126,13100.863542959989,2.863990650002961,53566.711344
2023-02-24,20:05:31.000,55,11076752,14245,0,1677269130,13101.02521439999,464.69479172999854,53566.92095760001
2023-02-24,20:05:35.000,55,11076717,14205,0,1677269134,13101.08584118999,2.7794010900033754,53566.886022
2023-02-24,20:05:39.000,55,11076719,14165,0,1677269138,13101.099313809995,2.8216958699995303,53566.90698336
2023-02-24,20:05:43.000,55,11076740,14205,0,1677269142,13101.200358459995,464.72298825000325,53566.899996240005
2023-02-24,20:05:47.000,55,11076761,14045,0,1677269146,13101.301403109996,464.8357743300003,53566.89300912001
2023-02-24,20:05:51.000,55,11076730,14165,0,1677269150,13101.30813941999,464.849872589999,53566.87903488
2023-02-24,20:05:55.000,55,11076737,13925,0,1677269154,13101.30813941999,464.8146269400022,53566.83012504
2023-02-24,20:05:59.000,55,11076731,14125,0,1677269158,13101.402447759996,2.9415310800031875,53566.85807352
2023-02-24,20:06:03.000,55,11076759,14125,0,1677269162,13101.409184069991,464.77233215999877,53566.87204776001
2023-02-24,20:06:07.000,55,11076695,13885,0,1677269166,13101.449601929991,2.906285429999116,53566.87204776001
2023-02-24,20:06:11.000,55,11076776,14165,0,1677269170,13101.550646579992,2.8780889100016793,53566.98384168
2023-02-24,20:06:15.000,55,11076690,13965,0,1677269174,13101.523701339996,464.6806934699998,53566.89300912001
2023-02-24,20:06:19.000,55,11076779,14045,0,1677269178,13101.550646579992,2.800548480001453,53566.92095760001
2023-02-24,20:06:23.000,55,11076729,14285,0,1677269182,13101.597800750002,464.5467600000047,53566.899996240005
2023-02-24,20:06:27.000,55,11076705,14245,0,1677269186,13101.611273369992,464.5890547800009,53566.899996240005
2023-02-24,20:06:31.000,55,11076755,13965,0,1677269190,13101.604537059997,2.7300571800005855,53566.85807352
2023-02-24,20:06:35.000,55,11076741,14005,0,1677269194,13101.591064439992,2.7300571800005855,53566.86506064
2023-02-24,20:06:39.000,55,11076720,14245,0,1677269198,13101.543910269997,2.7794010900033754,53566.802176560006
2023-02-24,20:06:43.000,55,11076722,14205,0,1677269202,13101.456338240001,464.7159391200039,53566.86506064
2023-02-24,20:06:47.000,55,11076687,14405,0,1677269206,13101.32834834999,2.913334559998475,53566.83711216
2023-02-24,20:06:51.000,55,11076761,14045,0,1677269210,13101.33508466,464.77233215999877,53566.87204776001
2023-02-24,20:06:55.000,55,11076752,14165,0,1677269214,13101.33508466,2.962678470001265,53566.86506064
2023-02-24,20:06:59.000,55,11076773,14165,0,1677269218,13101.362029899996,2.913334559998475,53566.87903488
2023-02-24,20:07:03.000,55,11076762,14005,0,1677269222,13101.2946668,2.8921871700003976,53566.90698336
2023-02-24,20:07:07.000,55,11076741,14005,0,1677269226,13101.2946668,464.7652830299994,53566.89300912001
2023-02-24,20:07:11.000,55,11076762,14045,0,1677269230,13101.22730369999,464.8146269400022,53566.76724096
2023-02-24,20:07:15.000,55,11076731,13965,0,1677269234,13101.18688583999,464.8992165000018,53566.78820232
2023-02-24,20:07:19.000,55,11076769,14005,0,1677269238,13101.21383108,464.84282345999964,53566.79518944001
2023-02-24,20:07:23.000,55,11076715,14245,0,1677269242,13101.31487573,3.1036610700029996,53566.83711216
2023-02-24,20:07:27.000,55,11076741,14005,0,1677269246,13101.402447759996,3.174152370003867,53566.851086400005
2023-02-24,20:07:31.000,55,11076756,14165,0,1677269250,13101.41592038,465.0754447500003,53566.899996240005
2023-02-24,20:07:35.000,55,11076711,14085,0,1677269254,13101.409184069991,3.286938450000889,53566.93493184
2023-02-24,20:07:39.000,55,11076693,14205,0,1677269258,13101.382238829996,465.0824938799997,53566.93493184
2023-02-24,20:07:43.000,55,11076714,14125,0,1677269262,13101.503492409996,3.124808460001077,53566.948906080004
2023-02-24,20:07:47.000,55,11076744,14245,0,1677269266,13101.584328129997,3.0402189000014914,53566.948906080004
2023-02-24,20:07:51.000,55,11076776,14325,0,1677269270,13101.597800750002,1388.5890151799977,53566.93493184
2023-02-24,20:07:55.000,55,11076734,14285,0,1677269274,13101.725790639997,464.849872589999,53566.89300912001
2023-02-24,20:07:59.000,55,11076750,14125,0,1677269278,13101.752735879993,2.9838258599993424,53567.0257644
2023-02-24,20:08:03.000,55,11076706,14325,0,1677269282,13101.678636470002,2.976776729999983,53566.89300912001
2023-02-24,20:08:07.000,55,11076759,14165,0,1677269286,13101.799890050002,464.849872589999,53566.99082880001
2023-02-24,20:08:11.000,55,11076722,14005,0,1677269290,13101.833571599993,2.9274328200044692,53566.948906080004
2023-02-24,20:08:15.000,55,11076724,14205,0,1677269294,13101.880725769988,464.74413564000133,53566.98384168
2023-02-24,20:08:19.000,55,11076749,14005,0,1677269298,13101.927879939998,2.7864502200027346,53567.018777280005
2023-02-24,20:08:23.000,55,11076733,14165,0,1677269302,13101.927879939998,464.4692195700045,53567.01179016001
2023-02-24,20:08:27.000,55,11076764,14125,0,1677269306,13101.981770419989,2.504485019999265,53567.08864848001
2023-02-24,20:08:31.000,55,11076741,14205,0,1677269310,13102.116496619994,2.3776006800035248,53567.08864848001
2023-02-24,20:08:35.000,55,11076732,13765,0,1677269314,13102.109760309999,464.1449595900049,53567.15153256
2023-02-24,20:08:39.000,55,11076713,14005,0,1677269318,13102.25122282,2.2648145999992266,53567.235378000005
2023-02-24,20:08:43.000,55,11076747,14245,0,1677269322,13102.20406864999,1387.8347582700007,53567.22140376
2023-02-24,20:08:47.000,55,11076790,13965,0,1677269326,13102.318585919995,464.1943035000004,53567.25633936001
2023-02-24,20:08:51.000,55,11076734,14005,0,1677269330,13102.40615794999,2.3141585100020166,53567.38210752
2023-02-24,20:08:55.000,55,11076749,14165,0,1677269334,13102.48699366999,1387.8700039200048,53567.410056
2023-02-24,20:08:59.000,55,11076723,14205,0,1677269338,13102.52741152999,2.2084215600043535,53567.43101736
2023-02-24,20:09:03.000,55,11076756,14325,0,1677269342,13102.54762045999,2.116782869998133,53567.472940080006
2023-02-24,20:09:07.000,55,11076712,14005,0,1677269346,13102.480257359995,2.074488090001978,53567.472940080006
2023-02-24,20:09:11.000,55,11076716,14045,0,1677269350,13102.34553115999,2.025144179999188,53567.42403024001
2023-02-24,20:09:15.000,55,11076744,14045,0,1677269354,13102.31184961,463.90528917000483,53567.42403024001
2023-02-24,20:09:19.000,55,11076760,14205,0,1677269358,13102.21080496,925.8418271999981,53567.3401848
2023-02-24,20:09:23.000,55,11076707,14165,0,1677269362,13102.18385971999,925.9264167599977,53567.46595296001
2023-02-24,20:09:27.000,55,11076729,14005,0,1677269366,13102.015451969994,2.3000602500032983,53567.39608176001
2023-02-24,20:09:31.000,55,11076699,14085,0,1677269370,13101.860516839988,2.342355029999453,53567.38210752
2023-02-24,20:09:35.000,55,11076717,13885,0,1677269374,13101.739263260002,2.3212076400013757,53567.36114616
2023-02-24,20:09:39.000,55,11076775,13885,0,1677269378,13101.577591820002,464.13791045999824,53567.37512040001
2023-02-24,20:09:43.000,55,11076748,14205,0,1677269382,13101.429392999991,2.2577654699998675,53567.3401848
2023-02-24,20:09:47.000,55,11076763,14085,0,1677269386,13101.35529359,464.05332089999865,53567.37512040001
2023-02-24,20:09:51.000,55,11076759,14085,0,1677269390,13101.220567389995,2.243667210001149,53567.21441664
2023-02-24,20:09:55.000,55,11076756,14085,0,1677269394,13101.19362215,464.11676307000016,53567.15851968001
2023-02-24,20:09:59.000,55,11076704,14205,0,1677269398,13101.08584118999,464.0956156800021,53567.116596960004
2023-02-24,20:10:03.000,55,11076753,14125,0,1677269402,13101.079104879995,464.1449595900049,53567.19345528
2023-02-24,20:10:07.000,55,11076787,14085,0,1677269406,13100.94437867999,2.328256770000735,53567.06070000001
2023-02-24,20:10:11.000,55,11076706,14165,0,1677269410,13100.823125099989,2.3494041599988122,53567.10262272
2023-02-24,20:10:15.000,55,11076722,13925,0,1677269414,13100.742289379989,2.398748070001602,53567.0956356
2023-02-24,20:10:19.000,55,11076766,14285,0,1677269418,13100.715344139993,464.25069654000254,53567.0257644
2023-02-24,20:10:23.000,55,11076740,14205,0,1677269422,13100.661453659988,2.3212076400013757,53567.06070000001
2023-02-24,20:10:27.000,55,11076700,14045,0,1677269426,13100.567145319998,464.2577456700019,53567.06070000001
2023-02-24,20:10:31.000,55,11076762,14165,0,1677269430,13100.479573290002,464.28594218999933,53566.90698336
2023-02-24,20:10:35.000,55,11076738,14085,0,1677269434,13100.452628049992,2.5256324100046186,53566.87204776001
2023-02-24,20:10:39.000,55,11076752,13885,0,1677269438,13100.479573290002,926.1731363100043,53566.96288032001
2023-02-24,20:10:43.000,55,11076742,13885,0,1677269442,13100.385264949997,2.433993719998398,53566.94191896001
2023-02-24,20:10:47.000,55,11076755,14445,0,1677269446,13100.331374469992,925.9828097999998,53566.97685456
2023-02-24,20:10:51.000,55,11076702,14085,0,1677269450,13100.378528640002,2.278912859997945,53567.0257644
2023-02-24,20:10:55.000,55,11076723,14045,0,1677269454,13100.425682809997,464.15200872000423,53566.97685456
2023-02-24,20:10:59.000,55,11076793,14165,0,1677269458,13100.466100669997,464.1590578500036,53566.948906080004
2023-02-24,20:11:03.000,55,11076759,14165,0,1677269462,13100.600826870002,2.3141585100020166,53566.99082880001
2023-02-24,20:11:07.000,55,11076758,14165,0,1677269466,13100.614299489993,464.13791045999824,53566.99082880001
2023-02-24,20:11:11.000,55,11076717,14125,0,1677269470,13100.580617940002,2.328256770000735,53566.97685456
2023-02-24,20:11:15.000,55,11076716,14005,0,1677269474,13100.708607829998,464.2084017599991,53566.92095760001
2023-02-24,20:11:19.000,55,11076768,14045,0,1677269478,13100.775970929993,926.1167432700022,53566.99781592
2023-02-24,20:11:23.000,55,11076715,14405,0,1677269482,13100.796179859994,2.4551411100037512,53566.96288032001
2023-02-24,20:11:27.000,55,11076747,14045,0,1677269486,13100.816388789994,2.504485019999265,53566.92095760001
2023-02-24,20:11:31.000,55,11076733,14205,0,1677269490,13100.870279269999,464.3423352300015,53567.067687120005
2023-02-24,20:11:35.000,55,11076763,14085,0,1677269494,13100.883751889989,2.5820254499994917,53567.01179016001
2023-02-24,20:11:39.000,55,11076714,14005,0,1677269498,13100.910697129999,464.4833178300032,53567.01179016001
2023-02-24,20:11:43.000,55,11076719,13965,0,1677269502,13100.910697129999,2.6666150099990773,53566.99781592
2023-02-24,20:11:47.000,55,11076714,14085,0,1677269506,13100.92416974999,2.610221970004204,53567.01179016001
2023-02-24,20:11:51.000,55,11076781,14205,0,1677269510,13100.957851299994,2.497435889999906,53566.99082880001
2023-02-24,20:11:55.000,55,11076720,14165,0,1677269514,13100.90396081999,464.32823697000276,53566.969867440006
2023-02-24,20:11:59.000,55,11076781,14405,0,1677269518,13100.856806649994,2.448091980004392,53566.87903488
2023-02-24,20:12:03.000,55,11076760,14045,0,1677269522,13100.823125099989,2.4128463300003204,53566.92095760001
2023-02-24,20:12:07.000,55,11076712,13925,0,1677269526,13100.755761999993,464.1590578500036,53566.969867440006
2023-02-24,20:12:11.000,55,11076715,14005,0,1677269530,13100.809652479998,2.335305900000094,53566.92095760001
2023-02-24,20:12:15.000,55,11076721,14045,0,1677269534,13100.789443549998,2.3071093800026574,53566.899996240005
2023-02-24,20:12:19.000,55,11076724,14445,0,1677269538,13100.829861409999,2.293011120003939,53566.92794472
2023-02-24,20:12:23.000,55,11076751,13965,0,1677269542,13100.749025689998,2.4128463300003204,53566.94191896001
2023-02-24,20:12:27.000,55,11076738,14325,0,1677269546,13100.614299489993,464.34938436000084,53566.86506064
2023-02-24,20:12:31.000,55,11076718,13925,0,1677269550,13100.459364360002,2.5679271900007734,53566.79518944001
2023-02-24,20:12:35.000,55,11076722,13925,0,1677269554,13100.284220299996,464.49741609000193,53566.75326672001
2023-02-24,20:12:39.000,55,11076733,14085,0,1677269558,13100.08886730999,464.5679073900028,53566.711344
2023-02-24,20:12:43.000,55,11076693,14085,0,1677269562,13099.94740479999,2.7794010900033754,53566.711344
2023-02-24,20:12:47.000,55,11076772,14245,0,1677269566,13099.80594228999,2.8498923900042428,53566.634485680006
2023-02-24,20:12:51.000,55,11076750,14245,0,1677269570,13099.718370259994,1388.5326221400028,53566.64845992
2023-02-24,20:12:55.000,55,11076713,14005,0,1677269574,13099.644270849989,3.0543171600002097,53566.62749856001
2023-02-24,20:12:59.000,55,11076754,14205,0,1677269578,13099.576907749994,3.124808460001077,53566.578588719996
2023-02-24,20:13:03.000,55,11076745,13965,0,1677269582,13099.576907749994,926.9837862600034,53566.55064024
2023-02-24,20:13:07.000,55,11076737,14325,0,1677269586,13099.603852989989,3.3151349699983257,53566.564614480005
2023-02-24,20:13:11.000,55,11076710,14205,0,1677269590,13099.469126789998,465.3221642999997,53566.396923600005
2023-02-24,20:13:15.000,55,11076753,14165,0,1677269594,13099.442181549988,465.36445908000314,53566.45282056
2023-02-24,20:13:19.000,55,11076748,14045,0,1677269598,13099.334400589993,3.5548053899983643,53566.410897839996
2023-02-24,20:13:23.000,55,11076738,14245,0,1677269602,13099.307455349997,927.2657514599996,53566.445833440004
2023-02-24,20:13:27.000,55,11076755,14125,0,1677269606,13099.307455349997,465.31511517000035,53566.4318592
2023-02-24,20:13:31.000,55,11076724,14165,0,1677269610,13099.320927970002,465.16708343999926,53566.50871752001
2023-02-24,20:13:35.000,55,11076745,14125,0,1677269614,13099.293982729992,926.94149148,53566.54365312
2023-02-24,20:13:39.000,55,11076726,14045,0,1677269618,13099.267037489997,464.98380606000137,53566.515704640005
2023-02-24,20:13:43.000,55,11076763,13965,0,1677269622,13099.287246419997,464.9274130199992,53566.50871752001
2023-02-24,20:13:47.000,55,11076726,14325,0,1677269626,13099.320927970002,464.9133147600005,53566.54365312
2023-02-24,20:13:51.000,55,11076757,13965,0,1677269630,13099.287246419997,464.8921673700024,53566.48775616001
2023-02-24,20:13:55.000,55,11076717,13845,0,1677269634,13099.327664279997,2.962678470001265,53566.5017304
2023-02-24,20:13:59.000,55,11076748,13725,0,1677269638,13099.307455349997,2.87103978000232,53566.445833440004
2023-02-24,20:14:03.000,55,11076731,14205,0,1677269642,13099.475863099993,2.7300571800005855,53566.578588719996
2023-02-24,20:14:07.000,55,11076716,14245,0,1677269646,13099.475863099993,464.5467600000047,53566.62051144
2023-02-24,20:14:11.000,55,11076736,14125,0,1677269650,13099.536489889993,464.4692195700045,53566.62051144
2023-02-24,20:14:15.000,55,11076741,13965,0,1677269654,13099.523017269988,464.49741609000193,53566.69736976
2023-02-24,20:14:19.000,55,11076733,13925,0,1677269658,13099.624061919989,464.51856348,53566.62749856001
2023-02-24,20:14:23.000,55,11076737,14085,0,1677269662,13099.711633949999,464.6243004299977,53566.59955008
2023-02-24,20:14:27.000,55,11076747,14165,0,1677269666,13099.82615121999,2.955629340001906,53566.6414728
2023-02-24,20:14:31.000,55,11076711,13965,0,1677269670,13099.859832769995,464.99085519000073,53566.55064024
2023-02-24,20:14:35.000,55,11076790,14085,0,1677269674,13099.920459559995,3.2023488900013035,53566.59955008
2023-02-24,20:14:39.000,55,11076727,13885,0,1677269678,13099.83288753,3.167103240004508,53566.58557584001
2023-02-24,20:14:43.000,55,11076744,14085,0,1677269682,13099.86656907999,2.955629340001906,53566.67640840001
2023-02-24,20:14:47.000,55,11076720,14205,0,1677269686,13099.88677800999,464.69479172999854,53566.65544704001
2023-02-24,20:14:51.000,55,11076749,14125,0,1677269690,13100.082130999996,464.59610391000024,53566.732305360005
2023-02-24,20:14:55.000,55,11076689,13965,0,1677269694,13100.264011369996,926.4480523800012,53566.711344
2023-02-24,20:14:59.000,55,11076730,14085,0,1677269698,13100.338110780001,2.7794010900033754,53566.76025384
2023-02-24,20:15:03.000,55,11076752,14045,0,1677269702,13100.425682809997,464.7018408599979,53566.77422808001
2023-02-24,20:15:07.000,55,11076729,14085,0,1677269706,13100.546936389997,2.913334559998475,53566.781215200004
2023-02-24,20:15:11.000,55,11076735,14325,0,1677269710,13100.567145319998,2.920383689997834,53566.70435688001
2023-02-24,20:15:15.000,55,11076736,14045,0,1677269714,13100.674926279993,2.9415310800031875,53566.711344
2023-02-24,20:15:19.000,55,11076738,14165,0,1677269718,13100.674926279993,464.8357743300003,53566.711344
2023-02-24,20:15:23.000,55,11076718,13885,0,1677269722,13100.681662589988,2.9838258599993424,53566.72531824001
2023-02-24,20:15:27.000,55,11076753,14085,0,1677269726,13100.701871519988,2.8851380400010385,53566.73929248
2023-02-24,20:15:31.000,55,11076702,14085,0,1677269730,13100.715344139993,464.6524969500024,53566.781215200004
2023-02-24,20:15:35.000,55,11076759,13965,0,1677269734,13100.735553069993,2.69481153000379,53566.78820232
2023-02-24,20:15:39.000,55,11076724,14125,0,1677269738,13100.681662589988,464.4903669600026,53566.77422808001
2023-02-24,20:15:43.000,55,11076718,14205,0,1677269742,13100.749025689998,464.4903669600026,53566.77422808001
2023-02-24,20:15:47.000,55,11076738,14005,0,1677269746,13100.755761999993,2.6384184900016407,53566.8161508
2023-02-24,20:15:51.000,55,11076718,13965,0,1677269750,13100.762498309989,464.4410230499998,53566.69736976
2023-02-24,20:15:55.000,55,11076737,13885,0,1677269754,13100.796179859994,2.4621902400031104,53566.75326672001
2023-02-24,20:15:59.000,55,11076760,13925,0,1677269758,13100.863542959989,2.335305900000094,53566.76724096
2023-02-24,20:16:03.000,55,11076720,14245,0,1677269762,13100.94437867999,464.00397699000314,53566.85807352
2023-02-24,20:16:07.000,55,11076758,14245,0,1677269766,13100.883751889989,463.9123383000042,53566.78820232
2023-02-24,20:16:11.000,55,11076721,14125,0,1677269770,13100.94437867999,1.9898985300023924,53566.886022
2023-02-24,20:16:15.000,55,11076792,14045,0,1677269774,13100.910697129999,463.6867661400029,53566.87903488
2023-02-24,20:16:19.000,55,11076725,14205,0,1677269778,13100.910697129999,463.65856961999816,53566.92095760001
2023-02-24,20:16:23.000,55,11076694,14205,0,1677269782,13100.897224509994,1.7854737599991495,53566.93493184
2023-02-24,20:16:27.000,55,11076762,14085,0,1677269786,13100.96458760999,1.7925228899985086,53567.03275152
2023-02-24,20:16:31.000,55,11076714,14045,0,1677269790,13100.951114989999,463.6515204899988,53567.04672576
2023-02-24,20:16:35.000,55,11076743,13965,0,1677269794,13100.957851299994,1.7784246299997903,53567.137558320006
2023-02-24,20:16:39.000,55,11076751,14165,0,1677269798,13100.92416974999,463.6374222300001,53567.03973864001
2023-02-24,20:16:43.000,55,11076733,13965,0,1677269802,13100.957851299994,1.7290807200042764,53567.17249392
2023-02-24,20:16:47.000,55,11076756,14245,0,1677269806,13100.930906059999,463.5669309299992,53567.2004424
2023-02-24,20:16:51.000,55,11076765,14285,0,1677269810,13100.957851299994,463.5316852800024,53567.2004424
2023-02-24,20:16:55.000,55,11076726,14005,0,1677269814,13100.90396081999,1.7502281100023538,53567.305249200006
2023-02-24,20:16:59.000,55,11076731,14125,0,1677269818,13100.90396081999,1.8418668000012985,53567.284287840004
2023-02-24,20:17:03.000,55,11076775,14085,0,1677269822,13100.883751889989,1.863014189999376,53567.31922344
2023-02-24,20:17:07.000,55,11076730,14245,0,1677269826,13100.910697129999,1.7925228899985086,53567.333197680004
2023-02-24,20:17:11.000,55,11076789,14045,0,1677269830,13100.782707239989,463.55988179999986,53567.24935224
2023-02-24,20:17:15.000,55,11076741,14085,0,1677269834,13100.863542959989,463.5528326700005,53567.2703136
2023-02-24,20:17:19.000,55,11076724,14085,0,1677269838,13100.843334029989,925.376584620004,53567.26332648
2023-02-24,20:17:23.000,55,11076707,14165,0,1677269842,13100.883751889989,463.55988179999986,53567.31922344
2023-02-24,20:17:27.000,55,11076718,14205,0,1677269846,13100.843334029989,463.4400465900035,53567.31922344
2023-02-24,20:17:31.000,55,11076742,14365,0,1677269850,13100.850070339999,1.5951472500019008,53567.354159040005
2023-02-24,20:17:35.000,55,11076740,13925,0,1677269854,13100.796179859994,1.5739998600038234,53567.354159040005
2023-02-24,20:17:39.000,55,11076762,14245,0,1677269858,13100.728816759998,463.4329974600041,53567.284287840004
2023-02-24,20:17:43.000,55,11076754,14565,0,1677269862,13100.661453659988,1.609245510000619,53567.2703136
2023-02-24,20:17:47.000,55,11076736,13925,0,1677269866,13100.567145319998,1.707933329998923,53567.24236512
2023-02-24,20:17:51.000,55,11076733,14165,0,1677269870,13100.452628049992,463.5669309299992,53567.15153256
2023-02-24,20:17:55.000,55,11076749,14085,0,1677269874,13100.351583399992,1.7149824599982821,53567.0956356
2023-02-24,20:17:59.000,55,11076755,14005,0,1677269878,13100.257275060001,463.5528326700005,53566.969867440006
2023-02-24,20:18:03.000,55,11076747,14085,0,1677269882,13100.237066130001,463.5316852800024,53567.03973864001
2023-02-24,20:18:07.000,55,11076730,14205,0,1677269886,13100.17643934,463.44709572000284,53566.969867440006
2023-02-24,20:18:11.000,55,11076740,14285,0,1677269890,13100.203384579996,463.37660442000197,53567.03275152
2023-02-24,20:18:15.000,55,11076728,14165,0,1677269894,13100.17643934,463.29906399000174,53566.969867440006
2023-02-24,20:18:19.000,55,11076752,13965,0,1677269898,13100.10907623999,1.3343294400037848,53566.96288032001
2023-02-24,20:18:23.000,55,11076735,13965,0,1677269902,13100.05518576,924.9536368199988,53566.98384168
2023-02-24,20:18:27.000,55,11076749,14325,0,1677269906,13100.0147679,1.284985530000995,53566.99781592
2023-02-24,20:18:31.000,55,11076689,14245,0,1677269910,13099.99455897,1.2144942300001276,53566.948906080004
2023-02-24,20:18:35.000,55,11076707,14085,0,1677269914,13100.05518576,1.2497398800041992,53566.948906080004
2023-02-24,20:18:39.000,55,11076715,14085,0,1677269918,13100.122548859996,463.045295310003,53566.92794472
2023-02-24,20:18:43.000,55,11076765,13885,0,1677269922,13100.297692920001,462.8972635800019,53567.067687120005
2023-02-24,20:18:47.000,55,11076746,14045,0,1677269926,13100.344847089997,462.8338214100004,53567.12358408
2023-02-24,20:18:51.000,55,11076705,14085,0,1677269930,13100.412210189992,0.8056446900009178,53567.235378000005
2023-02-24,20:18:55.000,55,11076730,14085,0,1677269934,13100.418946500002,924.3262642499976,53567.26332648
2023-02-24,20:18:59.000,55,11076701,14005,0,1677269938,13100.418946500002,0.5377777500034426,53567.2703136
2023-02-24,20:19:03.000,55,11076730,14085,0,1677269942,13100.472836979992,0.46023732000321615,53567.27730072001
2023-02-24,20:19:07.000,55,11076714,14245,0,1677269946,13100.668189969998,0.4672864500025753,53567.31922344
2023-02-24,20:19:11.000,55,11076708,14245,0,1677269950,13100.802916169989,462.2698910100007,53567.333197680004
2023-02-24,20:19:15.000,55,11076733,14005,0,1677269954,13101.00500546999,462.24874362000264,53567.45896584
2023-02-24,20:19:19.000,55,11076724,14285,0,1677269958,13101.03195071,1385.9596896900039,53567.50787568
2023-02-24,20:19:23.000,55,11076714,14205,0,1677269962,13101.180149529995,462.46021751999797,53567.5497984
2023-02-24,20:19:27.000,55,11076703,14245,0,1677269966,13101.12625904999,0.8267920799989952,53567.66159232001
2023-02-24,20:19:31.000,55,11076759,14365,0,1677269970,13101.05215964,1.031216850002238,53567.7244764
2023-02-24,20:19:35.000,55,11076733,13965,0,1677269974,13100.930906059999,463.0382461800036,53567.64761808
2023-02-24,20:19:39.000,55,11076734,14005,0,1677269978,13100.890488199999,924.9324894300007,53567.640630960006
2023-02-24,20:19:43.000,55,11076784,14045,0,1677269982,13100.883751889989,1386.6505044299993,53567.6546052
2023-02-24,20:19:47.000,55,11076709,14045,0,1677269986,13100.957851299994,1.0171185900035198,53567.64761808
2023-02-24,20:19:51.000,55,11076751,13965,0,1677269990,13100.796179859994,0.9395781600032933,53567.49390144001
2023-02-24,20:19:55.000,55,11076737,14165,0,1677269994,13100.513254839992,462.826772280001,53567.4799272
2023-02-24,20:19:59.000,55,11076694,14125,0,1677269998,13100.10907623999,462.95365662000404,53567.500888560004
2023-02-24,20:20:03.000,55,11076744,14245,0,1677270002,13099.8126786,1.292034660000354,53567.39608176001
2023-02-24,20:20:07.000,55,11076704,13925,0,1677270006,13099.448917859998,1.4048207400046522,53567.25633936001
2023-02-24,20:20:11.000,55,11076713,14245,0,1677270010,13099.314191659993,463.3836535500013,53567.21441664
2023-02-24,20:20:15.000,55,11076700,14325,0,1677270014,13099.159256530002,463.3202113799998,53567.15851968001
2023-02-24,20:20:19.000,55,11076731,14365,0,1677270018,13098.95716723,463.3272605099992,53567.13057120001
2023-02-24,20:20:23.000,55,11076716,13805,0,1677270022,13098.79549579,1.496459430003597,53567.03973864001
2023-02-24,20:20:27.000,55,11076746,14205,0,1677270026,13098.66750589999,925.1439633300033,53566.98384168
2023-02-24,20:20:31.000,55,11076744,14085,0,1677270030,13098.50583445999,463.284965730003,53566.92095760001
2023-02-24,20:20:35.000,55,11076723,14285,0,1677270034,13098.418262429994,1.5105576900023152,53566.886022
2023-02-24,20:20:39.000,55,11076680,13885,0,1677270038,13098.270063609998,463.4541448500022,53566.87204776001
2023-02-24,20:20:43.000,55,11076717,13965,0,1677270042,13098.088183239997,1387.2355822200043,53566.802176560006
2023-02-24,20:20:47.000,55,11076725,14285,0,1677270046,13097.805258219996,1.8418668000012985,53566.73929248
2023-02-24,20:20:51.000,55,11076704,14045,0,1677270050,13097.60990522999,463.7995522199999,53566.75326672001
2023-02-24,20:20:55.000,55,11076732,14165,0,1677270054,13097.4549701,1.8982598400034476,53566.66942128
2023-02-24,20:20:59.000,55,11076692,14045,0,1677270058,13097.340452829994,1.8771124499980942,53566.6414728
2023-02-24,20:21:03.000,55,11076759,14125,0,1677270062,13097.26635341999,463.65856961999816,53566.59955008
2023-02-24,20:21:07.000,55,11076727,13925,0,1677270066,13097.131627219998,925.3906828800027,53566.54365312
2023-02-24,20:21:11.000,55,11076690,13965,0,1677270070,13097.037318879993,1.7008841999995639,53566.40391072
2023-02-24,20:21:15.000,55,11076712,14085,0,1677270074,13097.010373639998,463.4400465900035,53566.38993648001
2023-02-24,20:21:19.000,55,11076717,14045,0,1677270078,13097.010373639998,1.5669507300044643,53566.41788496001
2023-02-24,20:21:23.000,55,11076725,14085,0,1677270082,13096.976692089993,1.4753120399982436,53566.32006528001
2023-02-24,20:21:27.000,55,11076710,14085,0,1677270086,13097.097945669993,1.4118698700040113,53566.33403952
2023-02-24,20:21:31.000,55,11076737,14125,0,1677270090,13097.273089729999,1.3695750900005805,53566.445833440004
2023-02-24,20:21:35.000,55,11076732,14085,0,1677270094,13097.273089729999,1.2708872700022766,53566.445833440004
2023-02-24,20:21:39.000,55,11076685,14125,0,1677270098,13097.300034969994,1.2779364000016358,53566.396923600005
2023-02-24,20:21:43.000,55,11076745,14205,0,1677270102,13097.36739806999,463.0805409599998,53566.28512968
2023-02-24,20:21:47.000,55,11076733,13965,0,1677270106,13097.502124269995,463.02414791999763,53566.32006528001
2023-02-24,20:21:51.000,55,11076743,14125,0,1677270110,13097.75810405,924.8972437800039,53566.49474328
2023-02-24,20:21:55.000,55,11076776,14285,0,1677270114,13097.973665969992,1.1721994500039727,53566.64845992
2023-02-24,20:21:59.000,55,11076721,13965,0,1677270118,13098.000611210002,1.2285924899988458,53566.64845992
2023-02-24,20:22:03.000,55,11076705,14165,0,1677270122,13098.054501689992,1.2990837899997132,53566.64845992
2023-02-24,20:22:07.000,55,11076699,14005,0,1677270126,13098.081446930002,1.3272803100044257,53566.781215200004
2023-02-24,20:22:11.000,55,11076745,13885,0,1677270130,13098.162282650002,1.390722479998658,53566.78820232
2023-02-24,20:22:15.000,55,11076729,14045,0,1677270134,13098.209436819998,1.4753120399982436,53566.83012504
2023-02-24,20:22:19.000,55,11076669,14085,0,1677270138,13098.350899329998,463.36250616000325,53566.87204776001
2023-02-24,20:22:23.000,55,11076747,14045,0,1677270142,13098.472152909999,463.4329974600041,53566.886022
2023-02-24,20:22:27.000,55,11076738,13885,0,1677270146,13098.56646124999,1387.1862383100015,53566.98384168
2023-02-24,20:22:31.000,55,11076751,14125,0,1677270150,13098.640560659995,1.7290807200042764,53566.99082880001
2023-02-24,20:22:35.000,55,11076702,14085,0,1677270154,13098.69445114,1.764326370001072,53567.06070000001
2023-02-24,20:22:39.000,55,11076722,14125,0,1677270158,13098.660769589995,463.60922571000265,53567.0956356
2023-02-24,20:22:43.000,55,11076751,14085,0,1677270162,13098.66750589999,1.65154029000405,53567.165506800004
2023-02-24,20:22:47.000,55,11076736,14005,0,1677270166,13098.559724939994,1.6162946399999782,53567.116596960004
2023-02-24,20:22:51.000,55,11076739,14005,0,1677270170,13098.59340649,1.496459430003597,53567.137558320006
2023-02-24,20:22:55.000,55,11076698,13925,0,1677270174,13098.600142799995,1.4400663900014479,53567.15851968001
2023-02-24,20:22:59.000,55,11076704,13965,0,1677270178,13098.57319756,463.1792287799981,53567.165506800004
2023-02-24,20:23:03.000,55,11076720,14045,0,1677270182,13098.472152909999,1.2497398800041992,53567.14454544
2023-02-24,20:23:07.000,55,11076692,14165,0,1677270186,13098.337426709993,1.1651503200046136,53567.165506800004
2023-02-24,20:23:11.000,55,11076733,14005,0,1677270190,13098.088183239997,1.1581011899979785,53566.99082880001
2023-02-24,20:23:15.000,55,11076721,14125,0,1677270194,13098.054501689992,1.1581011899979785,53567.04672576
2023-02-24,20:23:19.000,55,11076717,14045,0,1677270198,13097.939984420002,1.2003959700014093,53566.899996240005
2023-02-24,20:23:23.000,55,11076735,14205,0,1677270202,13098.034292759992,463.02414791999763,53566.93493184
2023-02-24,20:23:27.000,55,11076710,13925,0,1677270206,13097.966929659997,1.1228555400011828,53566.87204776001
2023-02-24,20:23:31.000,55,11076735,13925,0,1677270210,13097.966929659997,1.0523642400003155,53566.97685456
2023-02-24,20:23:35.000,55,11076723,14045,0,1677270214,13097.852412389992,0.9395781600032933,53566.97685456
2023-02-24,20:23:39.000,55,11076738,13965,0,1677270218,13097.684004639996,462.64349490000313,53566.97685456
2023-02-24,20:23:43.000,55,11076733,14245,0,1677270222,13097.60990522999,462.6505440300025,53566.89300912001
2023-02-24,20:23:47.000,55,11076729,14125,0,1677270226,13097.623377849995,462.67874054999993,53566.87204776001
2023-02-24,20:23:51.000,55,11076714,14205,0,1677270230,13097.63685047,0.8408903399977135,53566.746279599996
2023-02-24,20:23:55.000,55,11076745,13965,0,1677270234,13097.731158809991,0.7915464300021995,53566.82313792001
2023-02-24,20:23:59.000,55,11076716,13845,0,1677270238,13097.710949879991,0.7492516499987687,53566.802176560006
2023-02-24,20:24:03.000,55,11076752,14085,0,1677270242,13097.65032308999,462.60824924999906,53566.87903488
2023-02-24,20:24:07.000,55,11076754,14245,0,1677270246,13097.623377849995,462.6152983799984,53566.84409928001
2023-02-24,20:24:11.000,55,11076708,14005,0,1677270250,13097.704213569996,0.8408903399977135,53566.948906080004
2023-02-24,20:24:15.000,55,11076716,14045,0,1677270254,13097.805258219996,924.5729838000043,53566.948906080004
2023-02-24,20:24:19.000,55,11076714,14165,0,1677270258,13097.845676079996,462.70693707000464,53566.99781592
2023-02-24,20:24:23.000,55,11076719,14005,0,1677270262,13097.919775490001,0.9043325099992217,53566.99781592
2023-02-24,20:24:27.000,55,11076724,14245,0,1677270266,13097.939984420002,1.024167720002879,53567.04672576
2023-02-24,20:24:31.000,55,11076720,14165,0,1677270270,13098.041029070002,1.2074451000007684,53567.06070000001
2023-02-24,20:24:35.000,55,11076759,14085,0,1677270274,13098.041029070002,1.341378570003144,53567.08864848001
2023-02-24,20:24:39.000,55,11076739,14085,0,1677270278,13098.088183239997,925.0382263799984,53567.07467424
2023-02-24,20:24:43.000,55,11076721,14165,0,1677270282,13098.088183239997,463.12988487000257,53567.165506800004
2023-02-24,20:24:47.000,55,11076736,14045,0,1677270286,13098.081446930002,1.1158064100018237,53567.17948104001
2023-02-24,20:24:51.000,55,11076736,14205,0,1677270290,13098.128601099997,924.6575733600039,53567.2004424
2023-02-24,20:24:55.000,55,11076712,14245,0,1677270294,13098.067974309997,0.9536764200020116,53567.2703136
2023-02-24,20:24:59.000,55,11076730,14045,0,1677270298,13098.027556449997,462.7915266300042,53567.20742952001
2023-02-24,20:25:03.000,55,11076740,13805,0,1677270302,13098.081446930002,462.75628098000016,53567.26332648
2023-02-24,20:25:07.000,55,11076736,14325,0,1677270306,13098.121864790002,462.6364457700038,53567.25633936001
2023-02-24,20:25:11.000,55,11076706,13965,0,1677270310,13098.061238000002,462.5377579499982,53567.22140376
2023-02-24,20:25:15.000,55,11076749,14285,0,1677270314,13098.007347519997,462.41087361000245,53567.24236512
2023-02-24,20:25:19.000,55,11076730,13965,0,1677270318,13098.020820140002,0.39679515000170795,53567.31922344
2023-02-24,20:25:23.000,55,11076755,14205,0,1677270322,13097.939984420002,923.8821690600016,53567.26332648
2023-02-24,20:25:27.000,55,11076729,14005,0,1677270326,13097.879357630001,0.009093000000575557,53567.29826208001
2023-02-24,20:25:31.000,55,11076752,13765,0,1677270330,13097.899566560001,-0.20238090000202646,53567.37512040001
2023-02-24,20:25:35.000,55,11076712,14085,0,1677270334,13097.960193350002,461.54383062000124,53567.36114616
2023-02-24,20:25:39.000,55,11076767,14205,0,1677270338,13097.987138589997,-0.27287219999561785,53567.31922344
2023-02-24,20:25:43.000,55,11076792,14205,0,1677270342,13098.061238000002,461.6143219200021,53567.34717192001
2023-02-24,20:25:47.000,55,11076741,14125,0,1677270346,13098.047765379997,-0.11779133999516489,53567.410056
2023-02-24,20:25:51.000,55,11076733,14085,0,1677270350,13098.000611210002,-0.026152649996220134,53567.36114616
2023-02-24,20:25:55.000,55,11076748,14005,0,1677270354,13097.953457039992,461.86809060000087,53567.32621056001
2023-02-24,20:25:59.000,55,11076655,14005,0,1677270358,13097.939984420002,0.11482994999823859,53567.3401848
2023-02-24,20:26:03.000,55,11076770,14245,0,1677270362,13097.993874899992,0.2064686400044593,53567.38210752
2023-02-24,20:26:07.000,55,11076701,14285,0,1677270366,13097.973665969992,0.33335298000019975,53567.41704312
2023-02-24,20:26:11.000,55,11076727,14125,0,1677270370,13098.041029070002,0.33335298000019975,53567.44499160001
2023-02-24,20:26:15.000,55,11076757,14085,0,1677270374,13098.061238000002,0.4461390600044979,53567.43800448
2023-02-24,20:26:19.000,55,11076727,14205,0,1677270378,13098.047765379997,0.5871216599989566,53567.46595296001
2023-02-24,20:26:23.000,55,11076740,13885,0,1677270382,13098.101655860002,0.6858094800045365,53567.4799272
2023-02-24,20:26:27.000,55,11076747,13685,0,1677270386,13098.108392169997,462.6223475099978,53567.42403024001
2023-02-24,20:26:31.000,55,11076699,14125,0,1677270390,13097.960193350002,0.9607255500013707,53567.24935224
2023-02-24,20:26:35.000,55,11076710,14285,0,1677270394,13097.899566560001,462.91841096999997,53567.26332648
2023-02-24,20:26:39.000,55,11076744,13845,0,1677270398,13097.825467149996,462.9325092299987,53567.24236512
2023-02-24,20:26:43.000,55,11076749,14005,0,1677270402,13097.791785599991,1.0876098900043871,53567.186468160005
2023-02-24,20:26:47.000,55,11076722,14405,0,1677270406,13097.75810405,1.0664624999990338,53567.22140376
2023-02-24,20:26:51.000,55,11076752,14245,0,1677270410,13097.818730840001,1.0100694600041606,53567.22839088001
2023-02-24,20:26:55.000,55,11076713,14205,0,1677270414,13097.731158809991,924.7139663999988,53567.235378000005
2023-02-24,20:26:59.000,55,11076746,14045,0,1677270418,13097.663795709996,1.0946590200037463,53567.2004424
2023-02-24,20:27:03.000,55,11076707,14245,0,1677270422,13097.55601475,1.129904670000542,53567.17948104001
2023-02-24,20:27:07.000,55,11076699,14245,0,1677270426,13097.39434331,1.2144942300001276,53567.116596960004
2023-02-24,20:27:11.000,55,11076732,14205,0,1677270430,13097.273089729999,924.9042929100033,53567.03275152
2023-02-24,20:27:15.000,55,11076712,13885,0,1677270434,13097.124890909989,1386.7280448599995,53566.98384168
2023-02-24,20:27:19.000,55,11076700,14445,0,1677270438,13097.131627219998,462.9254600999993,53567.018777280005
2023-02-24,20:27:23.000,55,11076737,14005,0,1677270442,13096.990164709998,2310.241615290004,53566.93493184
2023-02-24,20:27:27.000,55,11076757,14045,0,1677270446,13096.943010540002,462.7703792399989,53567.01179016001
2023-02-24,20:27:31.000,55,11076741,14245,0,1677270450,13096.902592680002,0.8408903399977135,53567.07467424
2023-02-24,20:27:35.000,55,11076758,14045,0,1677270454,13096.922801610002,0.7774481700034812,53567.10262272
2023-02-24,20:27:39.000,55,11076743,14165,0,1677270458,13096.848702199997,462.4813649100033,53567.067687120005
2023-02-24,20:27:43.000,55,11076724,14285,0,1677270462,13096.936274229993,462.59415099000034,53567.12358408
2023-02-24,20:27:47.000,55,11076734,13965,0,1677270466,13096.889120059997,462.5800527300016,53567.17249392
2023-02-24,20:27:51.000,55,11076679,14045,0,1677270470,13096.828493269997,1386.2557531499988,53567.17249392
2023-02-24,20:27:55.000,55,11076724,13925,0,1677270474,13096.895856369993,462.55890534000355,53567.17948104001
2023-02-24,20:27:59.000,55,11076712,13845,0,1677270478,13096.882383750002,0.6294164400023874,53567.235378000005
2023-02-24,20:28:03.000,55,11076745,14245,0,1677270482,13096.949746849998,462.41087361000245,53567.284287840004
2023-02-24,20:28:07.000,55,11076721,14245,0,1677270486,13096.969955779998,0.49548297000001185,53567.2004424
2023-02-24,20:28:11.000,55,11076728,14245,0,1677270490,13097.185517699989,0.3897460200023488,53567.36813328
2023-02-24,20:28:15.000,55,11076761,14285,0,1677270494,13097.26635341999,1385.853952739999,53567.38909464
2023-02-24,20:28:19.000,55,11076772,13885,0,1677270498,13097.37413438,462.2346453600039,53567.48691432
2023-02-24,20:28:23.000,55,11076749,14005,0,1677270502,13097.461706409995,0.37564776000363054,53567.521849920005
2023-02-24,20:28:27.000,55,11076707,14245,0,1677270506,13097.63011415999,0.3897460200023488,53567.52883704
2023-02-24,20:28:31.000,55,11076701,14285,0,1677270510,13097.69074094999,0.37564776000363054,53567.51486280001
2023-02-24,20:28:35.000,55,11076739,14045,0,1677270514,13097.731158809991,462.255792750002,53567.48691432
2023-02-24,20:28:39.000,55,11076723,14045,0,1677270518,13097.69747726,462.28398926999944,53567.43101736
2023-02-24,20:28:43.000,55,11076722,14085,0,1677270522,13097.643586779996,462.3051366600048,53567.500888560004
2023-02-24,20:28:47.000,55,11076736,13965,0,1677270526,13097.69074094999,0.5941707899983157,53567.521849920005
2023-02-24,20:28:51.000,55,11076733,14045,0,1677270530,13097.704213569996,924.46019772,53567.55678552
2023-02-24,20:28:55.000,55,11076755,14205,0,1677270534,13097.805258219996,1.031216850002238,53567.43800448
2023-02-24,20:28:59.000,55,11076691,14245,0,1677270538,13097.906302869997,1.2990837899997132,53567.41704312
2023-02-24,20:29:03.000,55,11076721,14125,0,1677270542,13098.061238000002,1.5176068200016744,53567.39608176001
2023-02-24,20:29:07.000,55,11076735,14325,0,1677270546,13098.195964199993,1848.9324498300048,53567.39608176001
2023-02-24,20:29:11.000,55,11076750,14285,0,1677270550,13098.061238000002,1.4753120399982436,53567.22140376
2023-02-24,20:29:15.000,55,11076742,13925,0,1677270554,13098.000611210002,463.0946392199985,53567.39608176001
2023-02-24,20:29:19.000,55,11076728,13965,0,1677270558,13097.838939770001,924.7562611800022,53567.32621056001
2023-02-24,20:29:23.000,55,11076735,14165,0,1677270562,13097.778312980001,0.8972833799998625,53567.284287840004
2023-02-24,20:29:27.000,55,11076707,14125,0,1677270566,13097.859148700001,0.8126938200002769,53567.284287840004
2023-02-24,20:29:31.000,55,11076741,14325,0,1677270570,13098.074710619992,0.7633499100047629,53567.41704312
2023-02-24,20:29:35.000,55,11076732,14205,0,1677270574,13098.216173129993,0.7633499100047629,53567.45896584
2023-02-24,20:29:39.000,55,11076724,14125,0,1677270578,13098.303745159988,0.714006000001973,53567.44499160001
2023-02-24,20:29:43.000,55,11076748,14165,0,1677270582,13098.189227889998,0.6928586100038956,53567.53582416
2023-02-24,20:29:47.000,55,11076752,14165,0,1677270586,13098.094919549992,462.5166105600001,53567.500888560004
2023-02-24,20:29:51.000,55,11076785,13845,0,1677270590,13098.014083829992,924.3544607700023,53567.43800448
2023-02-24,20:29:55.000,55,11076722,14045,0,1677270594,13098.007347519997,462.5377579499982,53567.46595296001
2023-02-24,20:29:59.000,55,11076713,14205,0,1677270598,13097.966929659997,0.6646620899991831,53567.50787568
2023-02-24,20:30:03.000,55,11076733,14045,0,1677270602,13097.805258219996,0.5659742700008792,53567.53582416
2023-02-24,20:30:07.000,55,11076739,14005,0,1677270606,13097.59643261,0.4461390600044979,53567.570759760005
2023-02-24,20:30:11.000,55,11076713,14205,0,1677270610,13097.542542129995,0.3685986300042714,53567.61268248001
2023-02-24,20:30:15.000,55,11076685,14245,0,1677270614,13097.52906950999,0.347451239998918,53567.570759760005
2023-02-24,20:30:19.000,55,11076734,14125,0,1677270618,13097.542542129995,462.1923505800005,53567.62665672
2023-02-24,20:30:23.000,55,11076724,14165,0,1677270622,13097.481915339995,462.21349796999857,53567.619669600004
2023-02-24,20:30:27.000,55,11076718,14245,0,1677270626,13097.522333199995,462.22054709999793,53567.64761808
2023-02-24,20:30:31.000,55,11076701,13925,0,1677270630,13097.37413438,0.4390899299978628,53567.53582416
2023-02-24,20:30:35.000,55,11076685,14085,0,1677270634,13097.421288549995,462.36152969999966,53567.521849920005
2023-02-24,20:30:39.000,55,11076734,14325,0,1677270638,13097.46844271999,0.6223673100030283,53567.57774688
2023-02-24,20:30:43.000,55,11076705,14005,0,1677270642,13097.401079619995,0.7703990400041221,53567.521849920005
2023-02-24,20:30:47.000,55,11076669,14085,0,1677270646,13097.380870689994,924.6223277099998,53567.43800448
2023-02-24,20:30:51.000,55,11076723,14205,0,1677270650,13097.41455224,462.9325092299987,53567.5497984
2023-02-24,20:30:55.000,55,11076711,14125,0,1677270654,13097.39434331,462.96775488000276,53567.472940080006
2023-02-24,20:30:59.000,55,11076712,14085,0,1677270658,13097.32698020999,1.1721994500039727,53567.39608176001
2023-02-24,20:31:03.000,55,11076729,14565,0,1677270662,13097.28656234999,924.7703594400009,53567.38210752
2023-02-24,20:31:07.000,55,11076748,13965,0,1677270666,13097.165308769989,924.6364259699985,53567.36114616
2023-02-24,20:31:11.000,55,11076790,14205,0,1677270670,13097.037318879993,0.8972833799998625,53567.2703136
2023-02-24,20:31:15.000,55,11076745,14125,0,1677270674,13096.868911129997,0.8761359900017851,53567.17948104001
2023-02-24,20:31:19.000,55,11076720,14205,0,1677270678,13096.882383750002,462.6857896799993,53567.15153256
2023-02-24,20:31:23.000,55,11076711,14005,0,1677270682,13096.794811719992,0.8831851200011442,53567.15851968001
2023-02-24,20:31:27.000,55,11076722,14245,0,1677270686,13096.808284339997,924.6364259699985,53567.06070000001
2023-02-24,20:31:31.000,55,11076701,13965,0,1677270690,13096.969955779998,462.80562489000295,53567.17249392
2023-02-24,20:31:35.000,55,11076708,14005,0,1677270694,13097.044055189988,0.8831851200011442,53567.235378000005
2023-02-24,20:31:39.000,55,11076729,14125,0,1677270698,13097.003637329988,924.4249520700032,53567.165506800004
2023-02-24,20:31:43.000,55,11076740,14125,0,1677270702,13097.010373639998,924.2980677300002,53567.24236512
2023-02-24,20:31:47.000,55,11076707,14045,0,1677270706,13097.010373639998,462.34743144000095,53567.25633936001
2023-02-24,20:31:51.000,55,11076745,13965,0,1677270710,13097.023846259988,0.4461390600044979,53567.21441664
2023-02-24,20:31:55.000,55,11076700,14085,0,1677270714,13097.057527809993,462.3051366600048,53567.22140376
2023-02-24,20:31:59.000,55,11076709,14245,0,1677270718,13097.205726629989,0.35450036999827716,53567.29127496
2023-02-24,20:32:03.000,55,11076758,14245,0,1677270722,13097.273089729999,0.3051564600027632,53567.31223632
2023-02-24,20:32:07.000,55,11076704,14005,0,1677270726,13097.212462939999,0.12892821000423282,53567.31223632
2023-02-24,20:32:11.000,55,11076742,14405,0,1677270730,13097.26635341999,461.90333624999766,53567.41704312
2023-02-24,20:32:15.000,55,11076678,14125,0,1677270734,13097.172045079998,0.10778081999887945,53567.38909464
2023-02-24,20:32:19.000,55,11076753,14045,0,1677270738,13097.077736739993,462.01612233000196,53567.39608176001
2023-02-24,20:32:23.000,55,11076731,13885,0,1677270742,13097.037318879993,0.36154950000491226,53567.3401848
2023-02-24,20:32:27.000,55,11076708,14085,0,1677270746,13096.963219470003,0.5236794900047244,53567.36114616
2023-02-24,20:32:31.000,55,11076701,14005,0,1677270750,13096.862174820002,462.5025123000014,53567.26332648
2023-02-24,20:32:35.000,55,11076742,14405,0,1677270754,13096.761130170002,0.8126938200002769,53567.186468160005
2023-02-24,20:32:39.000,55,11076747,14565,0,1677270758,13096.902592680002,462.6857896799993,53567.17249392
2023-02-24,20:32:43.000,55,11076701,14205,0,1677270762,13096.983428400003,462.67169142000057,53567.10960984001
2023-02-24,20:32:47.000,55,11076755,13925,0,1677270766,13097.192254009999,0.8902342500005034,53567.17249392
2023-02-24,20:32:51.000,55,11076718,14245,0,1677270770,13097.38760699999,0.7844973000028403,53567.235378000005
2023-02-24,20:32:55.000,55,11076732,14045,0,1677270774,13097.47517903,0.7703990400041221,53567.284287840004
2023-02-24,20:32:59.000,55,11076701,13885,0,1677270778,13097.48865164999,462.4531683899986,53567.2703136
2023-02-24,20:33:03.000,55,11076719,14045,0,1677270782,13097.51559689,462.3897262200044,53567.17948104001
2023-02-24,20:33:07.000,55,11076704,14165,0,1677270786,13097.63011415999,0.4884338400006527,53567.26332648
2023-02-24,20:33:11.000,55,11076716,14125,0,1677270790,13097.764840359996,0.55892514000152,53567.20742952001
2023-02-24,20:33:15.000,55,11076705,14005,0,1677270794,13098.067974309997,0.55892514000152,53567.29127496
2023-02-24,20:33:19.000,55,11076710,14125,0,1677270798,13098.189227889998,0.6646620899991831,53567.2004424
2023-02-24,20:33:23.000,55,11076718,14165,0,1677270802,13098.350899329998,0.7563007799981278,53567.37512040001
2023-02-24,20:33:27.000,55,11076763,14125,0,1677270806,13098.344163019989,0.7915464300021995,53567.333197680004
2023-02-24,20:33:31.000,55,11076728,14165,0,1677270810,13098.344163019989,924.4672468499994,53567.43800448
2023-02-24,20:33:35.000,55,11076760,14085,0,1677270814,13098.357635639994,924.5236398900015,53567.46595296001
2023-02-24,20:33:39.000,55,11076718,14245,0,1677270818,13098.458680289994,462.74218272000144,53567.52883704
2023-02-24,20:33:43.000,55,11076718,13965,0,1677270822,13098.59340649,0.9395781600032933,53567.54281128001
2023-02-24,20:33:47.000,55,11076719,14245,0,1677270826,13098.64729696999,462.80562489000295,53567.60569536
2023-02-24,20:33:51.000,55,11076702,14125,0,1677270830,13098.70792375999,0.8479394700043485,53567.60569536
2023-02-24,20:33:55.000,55,11076714,14165,0,1677270834,13098.64729696999,1386.2839496700035,53567.59172112001
2023-02-24,20:33:59.000,55,11076696,14165,0,1677270838,13098.79549579,0.6858094800045365,53567.66159232001
2023-02-24,20:34:03.000,55,11076702,14405,0,1677270842,13098.930221989991,0.6505638300004648,53567.69652792
2023-02-24,20:34:07.000,55,11076702,14245,0,1677270846,13099.051475569991,924.1993799100019,53567.80133472001
2023-02-24,20:34:11.000,55,11076715,14405,0,1677270850,13099.253564869992,0.4672864500025753,53567.93409
2023-02-24,20:34:15.000,55,11076714,14085,0,1677270854,13099.361345830002,1385.8962475200024,53568.003961200004
2023-02-24,20:34:19.000,55,11076775,14085,0,1677270858,13099.374818449993,0.36154950000491226,53568.024922560006
2023-02-24,20:34:23.000,55,11076712,13925,0,1677270862,13099.442181549988,0.3404021099995589,53568.024922560006
2023-02-24,20:34:27.000,55,11076694,13965,0,1677270866,13099.536489889993,0.347451239998918,53568.122742240004
2023-02-24,20:34:31.000,55,11076681,14125,0,1677270870,13099.630798229999,0.347451239998918,53568.01094832
2023-02-24,20:34:35.000,55,11076749,14165,0,1677270874,13099.698161329994,0.22761603000253672,53568.192613440006
2023-02-24,20:34:39.000,55,11076747,14125,0,1677270878,13099.72510656999,1385.7693631799993,53568.122742240004
2023-02-24,20:34:43.000,55,11076720,14125,0,1677270882,13099.72510656999,0.23466516000189586,53568.241523280005
2023-02-24,20:34:47.000,55,11076742,14205,0,1677270886,13099.651007159999,0.21351777000381844,53568.241523280005
2023-02-24,20:34:51.000,55,11076680,14165,0,1677270890,13099.624061919989,462.0231714600013,53568.28344600001
2023-02-24,20:34:55.000,55,11076679,14005,0,1677270894,13099.523017269988,462.03726972000004,53568.30440736001
2023-02-24,20:34:59.000,55,11076743,13925,0,1677270898,13099.442181549988,0.3051564600027632,53568.28344600001
2023-02-24,20:35:03.000,55,11076712,14045,0,1677270902,13099.395027379993,0.46023732000321615,53568.18562632001
2023-02-24,20:35:07.000,55,11076740,14085,0,1677270906,13099.428708929998,0.60826905000431,53568.18562632001
2023-02-24,20:35:11.000,55,11076730,14165,0,1677270910,13099.523017269988,1386.220507500002,53568.171652080004
2023-02-24,20:35:15.000,55,11076735,14165,0,1677270914,13099.651007159999,462.4884140400027,53568.16466496001
2023-02-24,20:35:19.000,55,11076716,14245,0,1677270918,13099.677952399994,462.4179227400018,53568.1786392
2023-02-24,20:35:23.000,55,11076761,14285,0,1677270922,13099.758788119994,0.5095812299987301,53568.08780664
2023-02-24,20:35:27.000,55,11076727,14005,0,1677270926,13099.8126786,0.5095812299987301,53568.13671648001
2023-02-24,20:35:31.000,55,11076680,14125,0,1677270930,13099.92719586999,924.1923307800025,53568.20658768
2023-02-24,20:35:35.000,55,11076726,14285,0,1677270934,13099.880041699995,462.31218579000415,53568.21357480001
2023-02-24,20:35:39.000,55,11076687,14125,0,1677270938,13099.718370259994,924.1077412200029,53568.143703600006
2023-02-24,20:35:43.000,55,11076700,14125,0,1677270942,13099.644270849989,462.24874362000264,53568.122742240004
2023-02-24,20:35:47.000,55,11076731,14125,0,1677270946,13099.657743469994,462.28398926999944,53568.09479376001
2023-02-24,20:35:51.000,55,11076732,13885,0,1677270950,13099.597116679994,0.46023732000321615,53567.96902560001
2023-02-24,20:35:55.000,55,11076704,14085,0,1677270954,13099.644270849989,0.4390899299978628,53567.94806424001
2023-02-24,20:35:59.000,55,11076722,14045,0,1677270958,13099.68468870999,0.36154950000491226,53568.03190968
2023-02-24,20:36:03.000,55,11076727,14045,0,1677270962,13099.691425019999,0.25581254999997327,53568.073832400005
2023-02-24,20:36:07.000,55,11076726,14165,0,1677270966,13099.70489763999,0.1430264700029511,53568.05287104
2023-02-24,20:36:11.000,55,11076725,14165,0,1677270970,13099.691425019999,461.7835010400013,53568.16466496001
2023-02-24,20:36:15.000,55,11076708,14045,0,1677270974,13099.543226199989,-0.20238090000202646,53568.15767784
2023-02-24,20:36:19.000,55,11076714,14085,0,1677270978,13099.381554760002,-0.3504126299958443,53568.122742240004
2023-02-24,20:36:23.000,55,11076748,14005,0,1677270982,13099.314191659993,923.226599970003,53568.18562632001
2023-02-24,20:36:27.000,55,11076695,13925,0,1677270986,13099.233355939992,-0.491395229997579,53568.192613440006
2023-02-24,20:36:31.000,55,11076698,14125,0,1677270990,13099.260301180002,-0.5407391400003689,53568.143703600006
2023-02-24,20:36:35.000,55,11076773,14205,0,1677270994,13099.327664279997,461.2900619400025,53568.143703600006
2023-02-24,20:36:39.000,55,11076723,13965,0,1677270998,13099.489335719998,1384.9657623599996,53568.192613440006
2023-02-24,20:36:43.000,55,11076703,14205,0,1677271002,13099.442181549988,923.1067647599994,53568.18562632001
2023-02-24,20:36:47.000,55,11076704,14085,0,1677271006,13099.327664279997,461.23366890000034,53568.21357480001
2023-02-24,20:36:51.000,55,11076728,13885,0,1677271010,13099.112102359992,-0.6323778299993137,53568.28344600001
2023-02-24,20:36:55.000,55,11076725,14045,0,1677271014,13098.86959519999,-0.5618865299984463,53568.15767784
2023-02-24,20:36:59.000,55,11076692,13885,0,1677271018,13098.761814239995,461.4169462799982,53568.04588392001
2023-02-24,20:37:03.000,55,11076711,14045,0,1677271022,13098.79549579,461.62137105000147,53568.05287104
2023-02-24,20:37:07.000,55,11076719,13925,0,1677271026,13098.930221989991,-0.026152649996220134,53567.955051360004
2023-02-24,20:37:11.000,55,11076726,13965,0,1677271030,13098.990848779991,0.030240389998652972,53567.88518016
2023-02-24,20:37:15.000,55,11076725,13885,0,1677271034,13099.071684499992,-0.005005259998142719,53567.836270320004
2023-02-24,20:37:19.000,55,11076676,13965,0,1677271038,13099.213147009992,-0.10369307999644661,53567.89216728
2023-02-24,20:37:23.000,55,11076707,14045,0,1677271042,13099.179465460002,461.7130097400004,53567.81530896
2023-02-24,20:37:27.000,55,11076722,14085,0,1677271046,13099.320927970002,461.7482553900045,53567.87120592
2023-02-24,20:37:31.000,55,11076741,13965,0,1677271050,13099.347873209997,461.7482553900045,53567.93409
2023-02-24,20:37:35.000,55,11076685,14005,0,1677271054,13099.307455349997,-0.13188960000115912,53567.87819304001
2023-02-24,20:37:39.000,55,11076694,13885,0,1677271058,13099.347873209997,-0.13893873000051826,53567.89216728
2023-02-24,20:37:43.000,55,11076717,14285,0,1677271062,13099.475863099993,-0.06844742999965092,53567.857231680005
2023-02-24,20:37:47.000,55,11076706,13885,0,1677271066,13099.664479779989,-0.06139830000029178,53567.87120592
2023-02-24,20:37:51.000,55,11076671,14045,0,1677271070,13099.778997049994,-0.054349170000932645,53567.84325744
2023-02-24,20:37:55.000,55,11076731,13805,0,1677271074,13099.99455897,461.684813220003,53567.93409
2023-02-24,20:37:59.000,55,11076687,14045,0,1677271078,13100.07539469,-0.31516697999904864,53567.96203848
2023-02-24,20:38:03.000,55,11076712,14085,0,1677271082,13100.12928516999,-0.3715600200011977,53567.98998696
2023-02-24,20:38:07.000,55,11076678,14005,0,1677271086,13100.082130999996,-0.4279530599960708,53568.01094832
2023-02-24,20:38:11.000,55,11076735,13885,0,1677271090,13100.189911959991,923.2547964900004,53568.08780664
2023-02-24,20:38:15.000,55,11076747,13965,0,1677271094,13100.149494099991,-0.37860915000055684,53568.11575512001
2023-02-24,20:38:19.000,55,11076711,14125,0,1677271098,13100.021504209995,461.55792887999996,53568.12972936
2023-02-24,20:38:23.000,55,11076731,14205,0,1677271102,13099.90698693999,-0.13188960000115912,53568.073832400005
2023-02-24,20:38:27.000,55,11076725,14045,0,1677271106,13099.86656907999,461.8257958200047,53568.09479376001
2023-02-24,20:38:31.000,55,11076679,14325,0,1677271110,13099.86656907999,0.1782721199997468,53567.99697408001
2023-02-24,20:38:35.000,55,11076735,14285,0,1677271114,13099.95414111,462.16415406000306,53567.98299984
2023-02-24,20:38:39.000,55,11076709,14085,0,1677271118,13100.142757789996,0.347451239998918,53568.01793544001
2023-02-24,20:38:43.000,55,11076729,14125,0,1677271122,13100.311165539992,0.22056690000317758,53568.143703600006
2023-02-24,20:38:47.000,55,11076710,14245,0,1677271126,13100.365056019997,461.91743451000366,53568.22056192
2023-02-24,20:38:51.000,55,11076714,14085,0,1677271130,13100.418946500002,-0.012054389997501858,53568.19960056
2023-02-24,20:38:55.000,55,11076721,14045,0,1677271134,13100.479573290002,923.4803686500018,53568.241523280005
2023-02-24,20:38:59.000,55,11076705,14365,0,1677271138,13100.506518529997,461.5367814900019,53568.2485104
2023-02-24,20:39:03.000,55,11076725,14205,0,1677271142,13100.600826870002,-0.3927074099992751,53568.26947176
2023-02-24,20:39:07.000,55,11076734,14045,0,1677271146,13100.701871519988,-0.3715600200011977,53568.33235584001
2023-02-24,20:39:11.000,55,11076742,14005,0,1677271150,13100.917433439994,461.4874375799991,53568.29742024
2023-02-24,20:39:15.000,55,11076693,14205,0,1677271154,13101.260985249995,-0.31516697999904864,53568.38126568001
2023-02-24,20:39:19.000,55,11076753,14285,0,1677271158,13101.463074549996,461.5015358399978,53568.479085360006
2023-02-24,20:39:23.000,55,11076707,14285,0,1677271162,13101.584328129997,-0.4279530599960708,53568.59786640001
2023-02-24,20:39:27.000,55,11076767,14165,0,1677271166,13101.537173960001,461.16317759999947,53568.59087928
2023-02-24,20:39:31.000,55,11076729,14045,0,1677271170,13101.543910269997,-0.8931956399974297,53568.695686080006
2023-02-24,20:39:35.000,55,11076696,14125,0,1677271174,13101.490019789991,460.71908241000347,53568.72363456
2023-02-24,20:39:39.000,55,11076758,14165,0,1677271178,13101.550646579992,1384.2115054500027,53568.73062168
2023-02-24,20:39:43.000,55,11076710,14165,0,1677271182,13101.698845400002,460.5358050299983,53568.77953152
2023-02-24,20:39:47.000,55,11076735,13885,0,1677271186,13101.927879939998,-1.1258169299981091,53568.82145424
2023-02-24,20:39:51.000,55,11076667,14125,0,1677271190,13102.035660899994,-0.9566378099989379,53568.84940272
2023-02-24,20:39:55.000,55,11076717,14165,0,1677271194,13102.150178169999,460.9305563099988,53568.961196640004
2023-02-24,20:39:59.000,55,11076721,14165,0,1677271198,13102.197332339994,460.9446545700048,53568.93324816001
2023-02-24,20:40:03.000,55,11076760,13965,0,1677271202,13102.19059603,1384.549863690001,53568.912286800005
2023-02-24,20:40:07.000,55,11076709,14205,0,1677271206,13102.10302399999,-0.9284412900015013,53568.83542848001
2023-02-24,20:40:11.000,55,11076697,14205,0,1677271210,13102.069342449999,922.6908660900008,53568.912286800005
2023-02-24,20:40:15.000,55,11076734,14085,0,1677271214,13101.954825179993,460.8741632700039,53568.8773512
2023-02-24,20:40:19.000,55,11076701,14165,0,1677271218,13101.847044219998,460.8600650099979,53568.8773512
2023-02-24,20:40:23.000,55,11076725,14245,0,1677271222,13101.914407319993,1384.5146180400043,53568.88433832001
2023-02-24,20:40:27.000,55,11076682,14165,0,1677271226,13101.961561489989,460.8741632700039,53568.814467120006
2023-02-24,20:40:31.000,55,11076696,14205,0,1677271230,13101.927879939998,1384.422979349998,53568.80049288
2023-02-24,20:40:35.000,55,11076701,14165,0,1677271234,13101.739263260002,922.4582448000001,53568.7026732
2023-02-24,20:40:39.000,55,11076769,14045,0,1677271238,13101.638218610002,-1.3090943099959986,53568.7026732
2023-02-24,20:40:43.000,55,11076701,14165,0,1677271242,13101.37550252,460.4512154699987,53568.625814880004
2023-02-24,20:40:47.000,55,11076730,14045,0,1677271246,13101.200358459995,-1.3654873499981477,53568.54196944
2023-02-24,20:40:51.000,55,11076699,13965,0,1677271250,13101.220567389995,-1.2879469199979212,53568.625814880004
2023-02-24,20:40:55.000,55,11076700,14005,0,1677271254,13101.17341322,-1.1540134499955457,53568.54196944
2023-02-24,20:40:59.000,55,11076733,14365,0,1677271258,13101.119522739995,-0.9707360699976562,53568.5629308
2023-02-24,20:41:03.000,55,11076684,14125,0,1677271262,13101.02521439999,-0.8438517300019157,53568.507033840004
2023-02-24,20:41:07.000,55,11076706,14125,0,1677271266,13100.809652479998,-0.8156552099972032,53568.54895656001
2023-02-24,20:41:11.000,55,11076725,14085,0,1677271270,13100.567145319998,460.92350717999943,53568.4231884
2023-02-24,20:41:15.000,55,11076756,14085,0,1677271274,13100.371792329992,-1.013030850001087,53568.45113688001
2023-02-24,20:41:19.000,55,11076719,14085,0,1677271278,13100.082130999996,-1.0271291099998052,53568.22754904
2023-02-24,20:41:23.000,55,11076711,14085,0,1677271282,13100.102339929996,922.5569326199984,53568.35331720001
2023-02-24,20:41:27.000,55,11076715,14045,0,1677271286,13099.93393218,460.6626893700013,53568.26947176
2023-02-24,20:41:31.000,55,11076684,13965,0,1677271290,13099.920459559995,-1.1540134499955457,53568.35331720001
2023-02-24,20:41:35.000,55,11076685,14165,0,1677271294,13099.99455897,460.7120332800041,53568.33235584001
2023-02-24,20:41:39.000,55,11076693,14045,0,1677271298,13100.102339929996,-1.013030850001087,53568.30440736001
2023-02-24,20:41:43.000,55,11076711,14005,0,1677271302,13100.183175649996,-0.8015569499984849,53568.311394480006
2023-02-24,20:41:47.000,55,11076687,14125,0,1677271306,13100.270747679991,923.0715191100026,53568.36729144
2023-02-24,20:41:51.000,55,11076756,14245,0,1677271310,13100.15623041,-0.4279530599960708,53568.241523280005
2023-02-24,20:41:55.000,55,11076739,14205,0,1677271314,13100.183175649996,-0.33631436999712605,53568.28344600001
2023-02-24,20:41:59.000,55,11076688,14045,0,1677271318,13100.162966719996,461.52268323000317,53568.1786392
2023-02-24,20:42:03.000,55,11076653,14165,0,1677271322,13100.297692920001,-0.27287219999561785,53568.192613440006
2023-02-24,20:42:07.000,55,11076699,14125,0,1677271326,13100.365056019997,-0.2446756799981813,53568.16466496001
2023-02-24,20:42:11.000,55,11076688,13925,0,1677271330,13100.567145319998,-0.25877393999689957,53568.18562632001
2023-02-24,20:42:15.000,55,11076765,14205,0,1677271334,13100.775970929993,-0.30106872000033036,53568.28344600001
2023-02-24,20:42:19.000,55,11076718,14205,0,1677271338,13100.957851299994,1385.12084322,53568.290433120004
2023-02-24,20:42:23.000,55,11076663,14085,0,1677271342,13101.11278643,-0.3715600200011977,53568.33235584001
2023-02-24,20:42:27.000,55,11076745,14165,0,1677271346,13101.22730369999,-0.35746175999520347,53568.3183816
2023-02-24,20:42:31.000,55,11076703,14205,0,1677271350,13101.180149529995,-0.2446756799981813,53568.339342960004
2023-02-24,20:42:35.000,55,11076740,14165,0,1677271354,13101.11278643,-0.12484047000179999,53568.311394480006
2023-02-24,20:42:39.000,55,11076733,14205,0,1677271358,13101.220567389995,-0.11074220999580575,53568.3183816
2023-02-24,20:42:43.000,55,11076708,14165,0,1677271362,13101.321612039996,0.05843691000336548,53568.192613440006
2023-02-24,20:42:47.000,55,11076713,13965,0,1677271366,13101.604537059997,0.2769599399980507,53568.339342960004
2023-02-24,20:42:51.000,55,11076706,13965,0,1677271370,13101.894198389993,462.2769401400001,53568.47209824001
2023-02-24,20:42:55.000,55,11076725,14045,0,1677271374,13102.22427757999,0.5307286200040835,53568.43716264
2023-02-24,20:42:59.000,55,11076685,14005,0,1677271378,13102.51393891,0.5941707899983157,53568.527995200006
2023-02-24,20:43:03.000,55,11076720,14085,0,1677271382,13102.668874039991,924.2346255599987,53568.576905040005
2023-02-24,20:43:07.000,55,11076723,14085,0,1677271386,13102.736237140001,462.26284188000136,53568.66773760001
2023-02-24,20:43:11.000,55,11076745,13965,0,1677271390,13102.709291899992,462.22054709999793,53568.59087928
2023-02-24,20:43:15.000,55,11076719,14245,0,1677271394,13102.783391309997,0.26991080999869155,53568.61184064
2023-02-24,20:43:19.000,55,11076731,14405,0,1677271398,13102.776655000001,923.8469234100048,53568.59786640001
2023-02-24,20:43:23.000,55,11076691,14125,0,1677271402,13102.742973449996,923.7834812400033,53568.51402096
2023-02-24,20:43:27.000,55,11076721,14125,0,1677271406,13102.729500829992,-0.04025091000221437,53568.45113688001
2023-02-24,20:43:31.000,55,11076726,14125,0,1677271410,13102.931590129992,461.5508797500006,53568.695686080006
2023-02-24,20:43:35.000,55,11076708,14085,0,1677271414,13103.019162160002,-0.4279530599960708,53568.744595920005
2023-02-24,20:43:39.000,55,11076699,14125,0,1677271418,13102.992216919993,461.3253075899993,53568.7725444
2023-02-24,20:43:43.000,55,11076725,14005,0,1677271422,13103.012425849993,-0.5266408800016507,53568.76555728001
2023-02-24,20:43:47.000,55,11076691,13765,0,1677271426,13102.972007989993,-0.6394269599986728,53568.814467120006
2023-02-24,20:43:51.000,55,11076717,14125,0,1677271430,13102.796863930002,461.0574406500018,53568.744595920005
2023-02-24,20:43:55.000,55,11076699,14205,0,1677271434,13102.790127619992,460.92350717999943,53568.84940272
2023-02-24,20:43:59.000,55,11076711,13845,0,1677271438,13102.54762045999,460.82481936000113,53568.75857016
2023-02-24,20:44:03.000,55,11076727,14085,0,1677271442,13102.480257359995,-1.0482764999978826,53568.73062168
2023-02-24,20:44:07.000,55,11076732,14285,0,1677271446,13102.32532222999,-1.1610625800021808,53568.695686080006
2023-02-24,20:44:11.000,55,11076719,14205,0,1677271450,13102.24448650999,-1.2879469199979212,53568.744595920005
2023-02-24,20:44:15.000,55,11076752,14205,0,1677271454,13102.237750199994,922.3031639399996,53568.78651864001
2023-02-24,20:44:19.000,55,11076719,14005,0,1677271458,13102.34553115999,460.4794119900034,53568.78651864001
2023-02-24,20:44:23.000,55,11076715,14045,0,1677271462,13102.43310319,460.54285415999766,53568.842415600004
2023-02-24,20:44:27.000,55,11076715,14125,0,1677271466,13102.460048429995,460.6274437200045,53568.87036408
2023-02-24,20:44:31.000,55,11076752,14205,0,1677271470,13102.379212709995,460.7120332800041,53568.793505760004
2023-02-24,20:44:35.000,55,11076700,13845,0,1677271474,13102.237750199994,-1.11876779999875,53568.72363456
2023-02-24,20:44:39.000,55,11076739,14285,0,1677271478,13102.177123409994,-1.1469643199961865,53568.75857016
2023-02-24,20:44:43.000,55,11076661,13965,0,1677271482,13102.20406864999,460.6838367599994,53568.82145424
2023-02-24,20:44:47.000,55,11076684,14205,0,1677271486,13102.197332339994,460.7331806700022,53568.842415600004
2023-02-24,20:44:51.000,55,11076745,14045,0,1677271490,13102.27143175,922.5921782700025,53568.89831256
2023-02-24,20:44:55.000,55,11076760,14085,0,1677271494,13102.34553115999,460.7825245799977,53568.89831256
2023-02-24,20:44:59.000,55,11076704,13885,0,1677271498,13102.439839499995,-0.9707360699976562,53568.95420952001
2023-02-24,20:45:03.000,55,11076708,14445,0,1677271502,13102.561093079996,-0.9354904200008605,53568.99613224
2023-02-24,20:45:07.000,55,11076724,14205,0,1677271506,13102.689082969991,-0.8790973799987114,53569.010106480004
2023-02-24,20:45:11.000,55,11076701,14245,0,1677271510,13102.709291899992,-0.7592621700023301,53568.9472224
2023-02-24,20:45:15.000,55,11076721,14085,0,1677271514,13102.689082969991,922.986929550003,53568.863376960006
2023-02-24,20:45:19.000,55,11076700,14045,0,1677271518,13102.702555589996,461.2548162899984,53568.8773512
2023-02-24,20:45:23.000,55,11076698,13925,0,1677271522,13102.588038319991,-0.597132179995242,53568.82844136
2023-02-24,20:45:27.000,55,11076720,14325,0,1677271526,13102.561093079996,-0.5689356599978055,53568.842415600004
2023-02-24,20:45:31.000,55,11076751,14165,0,1677271530,13102.635192490001,461.24776715999906,53568.7725444
2023-02-24,20:45:35.000,55,11076738,14085,0,1677271534,13102.682346659996,461.33235671999864,53568.71664744001
2023-02-24,20:45:39.000,55,11076710,14325,0,1677271538,13102.830545479992,-0.4279530599960708,53568.73062168
2023-02-24,20:45:43.000,55,11076742,14205,0,1677271542,13102.918117510002,-0.3433634999964852,53568.80049288
2023-02-24,20:45:47.000,55,11076681,13885,0,1677271546,13102.918117510002,-0.2940195900009712,53568.7026732
2023-02-24,20:45:51.000,55,11076728,13885,0,1677271550,13103.012425849993,-0.35746175999520347,53568.72363456
2023-02-24,20:45:55.000,55,11076729,14285,0,1677271554,13103.066316329998,461.4028480199995,53568.75857016
2023-02-24,20:45:59.000,55,11076690,14045,0,1677271558,13103.160624669988,-0.39975653999863425,53568.78651864001
2023-02-24,20:46:03.000,55,11076713,14205,0,1677271562,13103.140415739988,-0.46319871000014246,53568.66773760001
2023-02-24,20:46:07.000,55,11076718,14325,0,1677271566,13103.153888359993,923.1138138899987,53568.73760880001
2023-02-24,20:46:11.000,55,11076704,14205,0,1677271570,13103.194306219993,461.16317759999947,53568.82145424
2023-02-24,20:46:15.000,55,11076693,14125,0,1677271574,13103.174097289993,-0.7381147799969767,53568.82844136
2023-02-24,20:46:19.000,55,11076684,14125,0,1677271578,13103.187569909998,-0.7381147799969767,53568.8773512
2023-02-24,20:46:23.000,55,11076735,14085,0,1677271582,13103.302087179989,-0.6887708700014628,53568.93324816001
2023-02-24,20:46:27.000,55,11076691,14125,0,1677271586,13103.34250503999,-0.7592621700023301,53568.982158000006
2023-02-24,20:46:31.000,55,11076728,14165,0,1677271590,13103.308823489999,-0.8438517300019157,53569.00311936001
2023-02-24,20:46:35.000,55,11076715,13845,0,1677271594,13103.295350869994,-0.9495886799995787,53569.07299056001
2023-02-24,20:46:39.000,55,11076665,14125,0,1677271598,13103.086525259998,460.7613771899996,53568.982158000006
2023-02-24,20:46:43.000,55,11076709,14085,0,1677271602,13103.140415739988,-1.1328660599974683,53569.07299056001
2023-02-24,20:46:47.000,55,11076669,14205,0,1677271606,13102.998953230002,460.64154198000324,53569.05901632
2023-02-24,20:46:51.000,55,11076718,13965,0,1677271610,13103.019162160002,922.4229991500033,53569.177797360004
2023-02-24,20:46:55.000,55,11076725,14005,0,1677271614,13102.985480609997,-1.2527012700011255,53569.156836
2023-02-24,20:46:59.000,55,11076690,14045,0,1677271618,13102.918117510002,-1.1822099700002582,53569.21972008001
2023-02-24,20:47:03.000,55,11076726,14205,0,1677271622,13102.945062749997,460.7120332800041,53569.24068144001
2023-02-24,20:47:07.000,55,11076702,13965,0,1677271626,13102.978744300002,460.7825245799977,53569.20574584
2023-02-24,20:47:11.000,55,11076691,14045,0,1677271630,13102.877699650002,-0.9425395500002196,53569.12190040001
2023-02-24,20:47:15.000,55,11076728,14085,0,1677271634,13103.005689539998,-0.7874586899997666,53569.21273296
2023-02-24,20:47:19.000,55,11076691,14125,0,1677271638,13102.951799059992,-0.6535252199973911,53569.10093904001
2023-02-24,20:47:23.000,55,11076722,13885,0,1677271642,13102.998953230002,-0.5548373999990872,53569.19177160001
2023-02-24,20:47:27.000,55,11076683,14085,0,1677271646,13103.032634779993,923.1984034499983,53569.05202920001
2023-02-24,20:47:31.000,55,11076699,14005,0,1677271650,13103.234724079994,-0.385658279999916,53569.19177160001
2023-02-24,20:47:35.000,55,11076689,14245,0,1677271654,13103.369450279999,461.5720271399987,53569.24068144001
2023-02-24,20:47:39.000,55,11076698,14165,0,1677271658,13103.48396754999,461.7200588699998,53569.177797360004
2023-02-24,20:47:43.000,55,11076711,14085,0,1677271662,13103.558066959995,0.002043870001216419,53569.177797360004
2023-02-24,20:47:47.000,55,11076685,14165,0,1677271666,13103.558066959995,0.05843691000336548,53569.2267072
2023-02-24,20:47:51.000,55,11076679,14005,0,1677271670,13103.42334075999,0.07253517000208376,53569.11491328
2023-02-24,20:47:55.000,55,11076696,13885,0,1677271674,13103.349241349999,0.030240389998652972,53569.17081024001
2023-02-24,20:47:59.000,55,11076765,14405,0,1677271678,13103.36271396999,461.95268016000045,53569.031067840006
2023-02-24,20:48:03.000,55,11076709,14005,0,1677271682,13103.49070386,461.97382754999853,53568.95420952001
2023-02-24,20:48:07.000,55,11076713,14165,0,1677271686,13103.57153958,461.97382754999853,53568.94023528
2023-02-24,20:48:11.000,55,11076699,14285,0,1677271690,13103.70626577999,461.90333624999766,53569.031067840006
2023-02-24,20:48:15.000,55,11076712,14045,0,1677271694,13103.60522112999,461.80464842999936,53568.982158000006
2023-02-24,20:48:19.000,55,11076684,14205,0,1677271698,13103.598484819995,-0.0825456899983692,53568.98914512
2023-02-24,20:48:23.000,55,11076723,14205,0,1677271702,13103.578275889995,461.7835010400013,53568.98914512
2023-02-24,20:48:27.000,55,11076709,14045,0,1677271706,13103.58501219999,923.6143021200041,53569.00311936001
2023-02-24,20:48:31.000,55,11076677,14045,0,1677271710,13103.517649099995,-0.03320177999557927,53568.90529968001
2023-02-24,20:48:35.000,55,11076685,14205,0,1677271714,13103.59174851,461.7623536500032,53568.912286800005
2023-02-24,20:48:39.000,55,11076721,14165,0,1677271718,13103.61195744,461.8257958200047,53568.89831256
2023-02-24,20:48:43.000,55,11076729,14245,0,1677271722,13103.81404674,461.83989408000343,53568.99613224
2023-02-24,20:48:47.000,55,11076705,14205,0,1677271726,13103.861200909996,461.90333624999766,53568.90529968001
2023-02-24,20:48:51.000,55,11076679,13885,0,1677271730,13104.224961649998,0.03728951999801211,53569.14286176001
2023-02-24,20:48:55.000,55,11076739,14085,0,1677271734,13104.480941429989,0.009093000000575557,53569.296578400004
2023-02-24,20:48:59.000,55,11076710,14125,0,1677271738,13104.64261286999,-0.005005259998142719,53569.30356552
2023-02-24,20:49:03.000,55,11076697,14005,0,1677271742,13104.78407537999,0.05843691000336548,53569.366449600006
2023-02-24,20:49:07.000,55,11076727,14045,0,1677271746,13104.89185634,0.12187908000487369,53569.44330792
2023-02-24,20:49:11.000,55,11076717,14005,0,1677271750,13104.837965859995,0.21351777000381844,53569.35946248001
2023-02-24,20:49:15.000,55,11076702,14045,0,1677271754,13104.83122955,0.3051564600027632,53569.43632080001
2023-02-24,20:49:19.000,55,11076698,13965,0,1677271758,13104.68976704,0.3826968900029897,53569.28959128001
2023-02-24,20:49:23.000,55,11076714,14045,0,1677271762,13104.78407537999,924.0583973100001,53569.43632080001
2023-02-24,20:49:27.000,55,11076687,14005,0,1677271766,13104.9322742,0.36154950000491226,53569.37343672
2023-02-24,20:49:31.000,55,11076749,14325,0,1677271770,13105.147836119992,462.0936627600022,53569.4712564
2023-02-24,20:49:35.000,55,11076700,14045,0,1677271774,13105.316243870002,0.10073168999952031,53569.52715336001
2023-02-24,20:49:39.000,55,11076702,14165,0,1677271778,13105.248880769992,-0.019103519996860996,53569.50619200001
2023-02-24,20:49:43.000,55,11076713,13885,0,1677271782,13105.093945640001,461.80464842999936,53569.57606320001
2023-02-24,20:49:47.000,55,11076740,14245,0,1677271786,13104.86491109999,0.009093000000575557,53569.52715336001
2023-02-24,20:49:51.000,55,11076720,14245,0,1677271790,13104.70323965999,462.00202407000324,53569.415359440005
2023-02-24,20:49:55.000,55,11076671,14125,0,1677271794,13104.64934918,0.23466516000189586,53569.331514
2023-02-24,20:49:59.000,55,11076703,14165,0,1677271798,13104.736921209995,923.910365579999,53569.38042384
2023-02-24,20:50:03.000,55,11076701,14205,0,1677271802,13104.85143848,0.22056690000317758,53569.345488240004
2023-02-24,20:50:07.000,55,11076691,14245,0,1677271806,13104.837965859995,0.241714290001255,53569.317539760006
2023-02-24,20:50:11.000,55,11076745,14165,0,1677271810,13104.95248313,0.3263038500008406,53569.40837232001
2023-02-24,20:50:15.000,55,11076658,14365,0,1677271814,13105.006373609991,462.28398926999944,53569.464269280004
2023-02-24,20:50:19.000,55,11076692,14085,0,1677271818,13104.99290099,924.2134781700006,53569.42234656
2023-02-24,20:50:23.000,55,11076705,14045,0,1677271822,13104.88512002999,0.6928586100038956,53569.45728216001
2023-02-24,20:50:27.000,55,11076740,13885,0,1677271826,13104.74365751999,0.7915464300021995,53569.40837232001
2023-02-24,20:50:31.000,55,11076686,14045,0,1677271830,13104.494414049994,0.8479394700043485,53569.247668560005
2023-02-24,20:50:35.000,55,11076761,14205,0,1677271834,13104.359687849988,462.74218272000144,53569.177797360004
2023-02-24,20:50:39.000,55,11076666,13925,0,1677271838,13104.319269989988,0.9113816399985808,53569.128887520004
2023-02-24,20:50:43.000,55,11076674,14205,0,1677271842,13104.265379509998,0.8338412099983543,53569.079977680005
2023-02-24,20:50:47.000,55,11076734,13845,0,1677271846,13104.346215229998,462.54480708000483,53569.156836
2023-02-24,20:50:51.000,55,11076736,13925,0,1677271850,13104.400105709989,462.4884140400027,53569.20574584
2023-02-24,20:50:55.000,55,11076713,14165,0,1677271854,13104.359687849988,462.4179227400018,53569.2267072
2023-02-24,20:50:59.000,55,11076706,13925,0,1677271858,13104.326006299998,462.32628405000287,53569.156836
2023-02-24,20:51:03.000,55,11076692,14125,0,1677271862,13104.130653309992,462.22759623000456,53569.149848880006
2023-02-24,20:51:07.000,55,11076737,14125,0,1677271866,13103.982454489997,462.0936627600022,53569.09395192
2023-02-24,20:51:11.000,55,11076783,13845,0,1677271870,13103.820783049996,0.17122299000038765,53568.98914512
2023-02-24,20:51:15.000,55,11076741,13965,0,1677271874,13103.81404674,0.10778081999887945,53568.97517088001
2023-02-24,20:51:19.000,55,11076731,14125,0,1677271878,13103.81404674,0.016142129999934696,53568.8773512
2023-02-24,20:51:23.000,55,11076691,14285,0,1677271882,13103.921827699996,461.8610414700015,53568.93324816001
2023-02-24,20:51:27.000,55,11076693,13925,0,1677271886,13103.968981869992,923.797579500002,53568.93324816001
2023-02-24,20:51:31.000,55,11076701,14205,0,1677271890,13104.103708069997,462.1077610200009,53569.02408072001
2023-02-24,20:51:35.000,55,11076719,14045,0,1677271894,13104.218225340002,462.3051366600048,53569.05202920001
2023-02-24,20:51:39.000,55,11076721,14085,0,1677271898,13104.224961649998,0.5941707899983157,53569.079977680005
2023-02-24,20:51:43.000,55,11076706,13925,0,1677271902,13104.204752719997,462.4672666500046,53569.03805496
2023-02-24,20:51:47.000,55,11076716,13805,0,1677271906,13104.191280099993,462.44611925999925,53569.02408072001
2023-02-24,20:51:51.000,55,11076661,14085,0,1677271910,13104.184543789997,0.6153181800036691,53568.912286800005
2023-02-24,20:51:55.000,55,11076698,13885,0,1677271914,13104.251906889993,0.6928586100038956,53568.87036408
2023-02-24,20:51:59.000,55,11076696,13885,0,1677271918,13104.319269989988,924.3826572899998,53568.863376960006
2023-02-24,20:52:03.000,55,11076695,14165,0,1677271922,13104.433787259994,0.8056446900009178,53568.8773512
2023-02-24,20:52:07.000,55,11076700,14045,0,1677271926,13104.534831909994,0.8972833799998625,53568.863376960006
2023-02-24,20:52:11.000,55,11076729,14165,0,1677271930,13104.77060276,0.925479900004575,53569.00311936001
2023-02-24,20:52:15.000,55,11076685,14165,0,1677271934,13104.91206527,462.7492318500008,53569.09395192
2023-02-24,20:52:19.000,55,11076704,14085,0,1677271938,13105.019846229996,462.72103533000336,53569.06600344
2023-02-24,20:52:23.000,55,11076652,13965,0,1677271942,13105.080473019996,462.6293966400044,53569.149848880006
2023-02-24,20:52:27.000,55,11076663,14045,0,1677271946,13105.201726599997,0.6787603499979014,53569.128887520004
2023-02-24,20:52:31.000,55,11076755,14045,0,1677271950,13105.147836119992,924.3051168599995,53569.11491328
2023-02-24,20:52:35.000,55,11076661,14005,0,1677271954,13105.147836119992,462.4813649100033,53569.12190040001
2023-02-24,20:52:39.000,55,11076694,13925,0,1677271958,13105.248880769992,462.5518562100042,53569.14286176001
2023-02-24,20:52:43.000,55,11076668,13885,0,1677271962,13105.269089699992,924.4108538100045,53569.14286176001
2023-02-24,20:52:47.000,55,11076706,14085,0,1677271966,13105.370134349992,462.587101860001,53569.24068144001
2023-02-24,20:52:51.000,55,11076715,14045,0,1677271970,13105.484651619998,0.6999077400032547,53569.35247536
2023-02-24,20:52:55.000,55,11076725,14045,0,1677271974,13105.484651619998,0.6364655700017465,53569.37343672
2023-02-24,20:52:59.000,55,11076666,13965,0,1677271978,13105.430761139993,462.46021751999797,53569.33850112001
2023-02-24,20:53:03.000,55,11076689,14045,0,1677271982,13105.269089699992,462.41087361000245,53569.35247536
2023-02-24,20:53:07.000,55,11076738,14405,0,1677271986,13105.107418259991,0.5871216599989566,53569.27561704
2023-02-24,20:53:11.000,55,11076700,14005,0,1677271990,13104.98616467999,0.6576129599998239,53569.18478448
2023-02-24,20:53:15.000,55,11076743,14085,0,1677271994,13104.92553788999,0.60826905000431,53569.17081024001
2023-02-24,20:53:19.000,55,11076714,14005,0,1677271998,13105.019846229996,0.5448268800028018,53569.23369432
2023-02-24,20:53:23.000,55,11076699,13885,0,1677272002,13105.026582539991,924.2346255599987,53569.2267072
2023-02-24,20:53:27.000,55,11076732,14085,0,1677272006,13104.98616467999,0.49548297000001185,53569.20574584
2023-02-24,20:53:31.000,55,11076701,14005,0,1677272010,13104.90532895999,0.4672864500025753,53569.24068144001
2023-02-24,20:53:35.000,55,11076725,14085,0,1677272014,13104.85143848,0.502532099999371,53569.25465568
2023-02-24,20:53:39.000,55,11076724,14045,0,1677272018,13104.777339069995,0.5659742700008792,53569.23369432
2023-02-24,20:53:43.000,55,11076694,14085,0,1677272022,13104.7301849,0.5448268800028018,53569.20574584
2023-02-24,20:53:47.000,55,11076703,14085,0,1677272026,13104.68303072999,0.5941707899983157,53569.13587464
2023-02-24,20:53:51.000,55,11076708,14205,0,1677272030,13104.62240393999,0.5941707899983157,53569.06600344
2023-02-24,20:53:55.000,55,11076661,13885,0,1677272034,13104.66955811,0.60826905000431,53569.128887520004
2023-02-24,20:53:59.000,55,11076687,14245,0,1677272038,13104.68303072999,0.6505638300004648,53569.06600344
2023-02-24,20:54:03.000,55,11076732,13885,0,1677272042,13104.83122955,0.6364655700017465,53569.12190040001
2023-02-24,20:54:07.000,55,11076699,13925,0,1677272046,13104.837965859995,0.6928586100038956,53569.04504208
2023-02-24,20:54:11.000,55,11076660,14245,0,1677272050,13104.94574681999,0.7281042600006913,53569.19177160001
2023-02-24,20:54:15.000,55,11076714,13845,0,1677272054,13104.94574681999,0.8126938200002769,53569.16382312
2023-02-24,20:54:19.000,55,11076715,14325,0,1677272058,13104.96595574999,462.7351335900021,53569.20574584
2023-02-24,20:54:23.000,55,11076713,14045,0,1677272062,13104.99290099,0.9818729399994481,53569.156836
2023-02-24,20:54:27.000,55,11076709,14005,0,1677272066,13105.040055159996,462.8338214100004,53569.128887520004
2023-02-24,20:54:31.000,55,11076648,14085,0,1677272070,13105.134363500001,462.80562489000295,53569.13587464
2023-02-24,20:54:35.000,55,11076761,14005,0,1677272074,13105.120890879996,0.925479900004575,53569.13587464
2023-02-24,20:54:39.000,55,11076710,14205,0,1677272078,13105.073736710001,0.9043325099992217,53569.10093904001
2023-02-24,20:54:43.000,55,11076686,13885,0,1677272082,13105.026582539991,0.8620377300030668,53569.10093904001
2023-02-24,20:54:47.000,55,11076693,14245,0,1677272086,13104.999637299996,0.7774481700034812,53569.156836
2023-02-24,20:54:51.000,55,11076704,13965,0,1677272090,13105.03331885,0.6999077400032547,53569.21273296
2023-02-24,20:54:55.000,55,11076688,13965,0,1677272094,13105.060264089996,0.6294164400023874,53569.21972008001
2023-02-24,20:54:59.000,55,11076684,14005,0,1677272098,13104.959219439996,0.5377777500034426,53569.24068144001
2023-02-24,20:55:03.000,55,11076716,14045,0,1677272102,13104.80428430999,0.47433558000193443,53569.21972008001
2023-02-24,20:55:07.000,55,11076689,14205,0,1677272106,13104.716712279995,0.3897460200023488,53569.156836
2023-02-24,20:55:11.000,55,11076673,14085,0,1677272110,13104.60219500999,0.33335298000019975,53569.13587464
2023-02-24,20:55:15.000,55,11076709,14245,0,1677272114,13104.548304529999,0.3263038500008406,53569.0170936
2023-02-24,20:55:19.000,55,11076695,14125,0,1677272118,13104.595458699994,0.3263038500008406,53569.05901632
2023-02-24,20:55:23.000,55,11076696,13845,0,1677272122,13104.588722389999,0.3404021099995589,53569.06600344
2023-02-24,20:55:27.000,55,11076712,14045,0,1677272126,13104.60219500999,0.3826968900029897,53569.149848880006
2023-02-24,20:55:31.000,55,11076705,14285,0,1677272130,13104.64261286999,0.39679515000170795,53569.198758720006
2023-02-24,20:55:35.000,55,11076646,13965,0,1677272134,13104.66955811,0.4390899299978628,53569.21972008001
2023-02-24,20:55:39.000,55,11076697,13845,0,1677272138,13104.595458699994,0.5377777500034426,53569.19177160001
2023-02-24,20:55:43.000,55,11076681,14005,0,1677272142,13104.588722389999,0.6294164400023874,53569.26862992001
2023-02-24,20:55:47.000,55,11076673,14325,0,1677272146,13104.501150359989,924.4531485900006,53569.2616428
2023-02-24,20:55:51.000,55,11076692,13965,0,1677272150,13104.487677739999,0.869086860002426,53569.18478448
2023-02-24,20:55:55.000,55,11076689,13925,0,1677272154,13104.433787259994,0.9607255500013707,53569.12190040001
2023-02-24,20:55:59.000,55,11076704,14245,0,1677272158,13104.453996189994,462.8620179299978,53569.177797360004
2023-02-24,20:56:03.000,55,11076693,13885,0,1677272162,13104.406842019998,924.8408507400018,53569.17081024001
2023-02-24,20:56:07.000,55,11076695,13885,0,1677272166,13104.339478919988,1.0946590200037463,53569.10792616
2023-02-24,20:56:11.000,55,11076676,13965,0,1677272170,13104.319269989988,1.2497398800041992,53569.198758720006
2023-02-24,20:56:15.000,55,11076702,13925,0,1677272174,13104.198016410002,463.1792287799981,53569.12190040001
2023-02-24,20:56:19.000,55,11076718,14165,0,1677272178,13104.137389620002,463.3413587699979,53569.031067840006
2023-02-24,20:56:23.000,55,11076694,14045,0,1677272182,13104.029608659992,925.1862581099995,53569.00311936001
2023-02-24,20:56:27.000,55,11076678,13925,0,1677272186,13104.009399729992,463.3272605099992,53568.88433832001
2023-02-24,20:56:31.000,55,11076680,14125,0,1677272190,13103.861200909996,1.3836733499992988,53568.75857016
2023-02-24,20:56:35.000,55,11076687,14165,0,1677272194,13103.787101499991,463.1721796499987,53568.77953152
2023-02-24,20:56:39.000,55,11076670,14045,0,1677272198,13103.62543005999,463.1228357400032,53568.68869896001
2023-02-24,20:56:43.000,55,11076697,14125,0,1677272202,13103.497440169995,463.15103226000065,53568.66075048
2023-02-24,20:56:47.000,55,11076703,13925,0,1677272206,13103.396395519994,1.3766242199999397,53568.5629308
2023-02-24,20:56:51.000,55,11076674,14205,0,1677272210,13103.396395519994,463.284965730003,53568.61882776001
2023-02-24,20:56:55.000,55,11076708,14005,0,1677272214,13103.308823489999,463.3272605099992,53568.625814880004
2023-02-24,20:56:59.000,55,11076662,14325,0,1677272218,13103.248196699999,1.4541646500001661,53568.53498232
2023-02-24,20:57:03.000,55,11076670,13885,0,1677272222,13103.221251459989,925.136914200004,53568.54196944
2023-02-24,20:57:07.000,55,11076654,14045,0,1677272226,13103.261669319989,463.3061131200011,53568.507033840004
2023-02-24,20:57:11.000,55,11076703,14285,0,1677272230,13103.140415739988,463.2920148600024,53568.41620128
2023-02-24,20:57:15.000,55,11076721,14165,0,1677272234,13103.086525259998,463.24972007999895,53568.44414976
2023-02-24,20:57:19.000,55,11076666,14085,0,1677272238,13102.985480609997,925.2003563699982,53568.339342960004
2023-02-24,20:57:23.000,55,11076714,14165,0,1677272242,13103.093261569993,1.5105576900023152,53568.4231884
2023-02-24,20:57:27.000,55,11076696,13845,0,1677272246,13103.086525259998,1.503508560002956,53568.37427856
2023-02-24,20:57:31.000,55,11076671,14005,0,1677272250,13103.133679429993,463.27791660000366,53568.4231884
2023-02-24,20:57:35.000,55,11076649,14085,0,1677272254,13103.227987769998,1.3484277000025031,53568.458124000004
2023-02-24,20:57:39.000,55,11076703,14165,0,1677272258,13103.268405629999,463.13693400000193,53568.4930596
2023-02-24,20:57:43.000,55,11076698,14085,0,1677272262,13103.329032419999,1.235641619998205,53568.53498232
2023-02-24,20:57:47.000,55,11076732,14245,0,1677272266,13103.40986814,1.2638381400029175,53568.56991792001
2023-02-24,20:57:51.000,55,11076682,14125,0,1677272270,13103.49070386,463.10168834999786,53568.61184064
2023-02-24,20:57:55.000,55,11076686,14165,0,1677272274,13103.53112172,1.2567890100035584,53568.61882776001
2023-02-24,20:57:59.000,55,11076676,14245,0,1677272278,13103.60522112999,1386.7209957300001,53568.7026732
2023-02-24,20:58:03.000,55,11076764,14005,0,1677272282,13103.58501219999,1.1651503200046136,53568.73062168
2023-02-24,20:58:07.000,55,11076770,14165,0,1677272286,13103.598484819995,1.1440029299992602,53568.82145424
2023-02-24,20:58:11.000,55,11076732,14205,0,1677272290,13103.61195744,462.95365662000404,53568.83542848001
2023-02-24,20:58:15.000,55,11076695,14045,0,1677272294,13103.73321102,1.1228555400011828,53568.90529968001
2023-02-24,20:58:19.000,55,11076695,14125,0,1677272298,13103.840991979996,1.129904670000542,53568.90529968001
2023-02-24,20:58:23.000,55,11076708,14245,0,1677272302,13103.989190799992,462.93955835999805,53568.982158000006
2023-02-24,20:58:27.000,55,11076710,13805,0,1677272306,13104.083499139997,1386.6364061700006,53569.05901632
2023-02-24,20:58:31.000,55,11076713,14085,0,1677272310,13104.123916999997,462.98890227000084,53568.94023528
2023-02-24,20:58:35.000,55,11076729,14325,0,1677272314,13104.231697959993,463.00300052999955,53569.00311936001
2023-02-24,20:58:39.000,55,11076660,14125,0,1677272318,13104.406842019998,462.9607057500034,53569.04504208
2023-02-24,20:58:43.000,55,11076692,14085,0,1677272322,13104.568513459999,924.8197033500037,53569.03805496
2023-02-24,20:58:47.000,55,11076703,13925,0,1677272326,13104.70323965999,462.9254600999993,53569.13587464
2023-02-24,20:58:51.000,55,11076678,14045,0,1677272330,13104.82449323999,1.0664624999990338,53569.198758720006
2023-02-24,20:58:55.000,55,11076699,14085,0,1677272334,13104.979428369996,924.8972437800039,53569.247668560005
2023-02-24,20:58:59.000,55,11076681,14085,0,1677272338,13105.114154570001,1.3061329199990723,53569.31055264001
2023-02-24,20:59:03.000,55,11076689,14325,0,1677272342,13105.215199220002,1.4541646500001661,53569.31055264001
2023-02-24,20:59:07.000,55,11076688,14125,0,1677272346,13105.322980179997,1.5880981200025417,53569.366449600006
2023-02-24,20:59:11.000,55,11076686,13725,0,1677272350,13105.430761139993,925.376584620004,53569.345488240004
2023-02-24,20:59:15.000,55,11076693,14045,0,1677272354,13105.578959959988,463.616274840002,53569.27561704
2023-02-24,20:59:19.000,55,11076680,14165,0,1677272358,13105.666531989998,1.8559650600000168,53569.38042384
2023-02-24,20:59:23.000,55,11076705,14245,0,1677272362,13105.632850439993,1.9476037499989616,53569.38741096001
2023-02-24,20:59:27.000,55,11076686,14205,0,1677272366,13105.565487339998,463.9123383000042,53569.415359440005
2023-02-24,20:59:31.000,55,11076692,13885,0,1677272370,13105.450970069993,2.180225039999641,53569.4013852
2023-02-24,20:59:35.000,55,11076695,14085,0,1677272374,13105.262353389997,2.2648145999992266,53569.345488240004
2023-02-24,20:59:39.000,55,11076691,14165,0,1677272378,13105.05352778,2.2507163400005084,53569.26862992001
2023-02-24,20:59:43.000,55,11076647,13845,0,1677272382,13104.85143848,2.2154706900037127,53569.17081024001
2023-02-24,20:59:47.000,55,11076700,14045,0,1677272386,13104.676294419995,925.8700237200028,53569.11491328
2023-02-24,20:59:51.000,55,11076684,14285,0,1677272390,13104.467468809999,2.1661267800009227,53568.982158000006
2023-02-24,20:59:55.000,55,11076713,13845,0,1677272394,13104.198016410002,2.2154706900037127,53568.87036408
2023-02-24,20:59:59.000,55,11076720,13845,0,1677272398,13103.995927110002,2.293011120003939,53568.75857016
2023-02-24,21:00:03.000,55,11076730,14165,0,1677272402,13103.76689256999,464.1943035000004,53568.73062168
2023-02-24,21:00:07.000,55,11076727,14165,0,1677272406,13103.52438540999,2.4198954599996796,53568.5629308
2023-02-24,21:00:11.000,55,11076700,14125,0,1677272410,13103.201042529989,2.433993719998398,53568.60485352
2023-02-24,21:00:15.000,55,11076673,13925,0,1677272414,13102.790127619992,2.448091980004392,53568.45113688001
2023-02-24,21:00:19.000,55,11076682,13925,0,1677272418,13102.41289426,2.4198954599996796,53568.39523992
2023-02-24,21:00:23.000,55,11076708,13925,0,1677272422,13102.10302399999,464.2929913199987,53568.34633008
2023-02-24,21:00:27.000,55,11076649,14045,0,1677272426,13101.900934699988,464.22954915000446,53568.26947176
2023-02-24,21:00:31.000,55,11076693,14045,0,1677272430,13101.564119199997,2.3564532899981714,53568.073832400005
2023-02-24,21:00:35.000,55,11076717,13925,0,1677272434,13101.41592038,2.222519820003072,53568.024922560006
2023-02-24,21:00:39.000,55,11076642,14085,0,1677272438,13101.139731669995,2.123832000004768,53567.955051360004
2023-02-24,21:00:43.000,55,11076682,14005,0,1677272442,13101.079104879995,2.0039967900011106,53567.98998696
2023-02-24,21:00:47.000,55,11076673,14165,0,1677272446,13100.951114989999,1.9617020099976799,53567.93409
2023-02-24,21:00:51.000,55,11076706,14045,0,1677272450,13100.937642369994,1.9828494000030332,53568.05985816
2023-02-24,21:00:55.000,55,11076662,14325,0,1677272454,13100.978060229994,925.7008446000036,53568.01793544001
2023-02-24,21:00:59.000,55,11076705,14045,0,1677272458,13100.97132392,463.820699609998,53568.03190968
2023-02-24,21:01:03.000,55,11076686,13925,0,1677272462,13100.98479653999,925.6515006900008,53568.09479376001
2023-02-24,21:01:07.000,55,11076681,13845,0,1677272466,13101.180149529995,1.9335054900002433,53568.06684528001
2023-02-24,21:01:11.000,55,11076701,14045,0,1677272470,13101.33508466,1.968751140004315,53568.04588392001
2023-02-24,21:01:15.000,55,11076649,14165,0,1677272474,13101.543910269997,463.8488961300027,53568.10178088
2023-02-24,21:01:19.000,55,11076718,13925,0,1677272478,13101.941352559988,463.8841417799995,53568.241523280005
2023-02-24,21:01:23.000,55,11076684,14125,0,1677272482,13102.177123409994,463.9264365600029,53568.311394480006
2023-02-24,21:01:27.000,55,11076665,14005,0,1677272486,13102.42636687999,463.947583950001,53568.46511112
2023-02-24,21:01:31.000,55,11076650,14045,0,1677272490,13102.837281790002,463.8982400399982,53568.576905040005
2023-02-24,21:01:35.000,55,11076670,13925,0,1677272494,13103.160624669988,463.89119090999884,53568.674724720004
2023-02-24,21:01:39.000,55,11076696,13965,0,1677272498,13103.59174851,1.9405546199996024,53568.71664744001
2023-02-24,21:01:43.000,55,11076684,14285,0,1677272502,13103.935300320001,463.77135570000246,53568.814467120006
2023-02-24,21:01:47.000,55,11076705,14045,0,1677272506,13104.211489029993,1.9617020099976799,53568.89831256
2023-02-24,21:01:51.000,55,11076688,14045,0,1677272510,13104.420314639989,2.0533407000039006,53568.91927392
2023-02-24,21:01:55.000,55,11076657,13965,0,1677272514,13104.595458699994,2.1449793900028453,53568.982158000006
2023-02-24,21:01:59.000,55,11076689,14085,0,1677272518,13104.817756929995,2.1661267800009227,53568.842415600004
2023-02-24,21:02:03.000,55,11076706,14245,0,1677272522,13105.080473019996,2.2013724299977184,53569.05202920001
2023-02-24,21:02:07.000,55,11076672,14085,0,1677272526,13105.269089699992,464.06741916000465,53569.11491328
2023-02-24,21:02:11.000,55,11076703,14245,0,1677272530,13105.410552209993,2.1449793900028453,53569.156836
2023-02-24,21:02:15.000,55,11076705,14245,0,1677272534,13105.484651619998,463.87004352000076,53569.177797360004
2023-02-24,21:02:19.000,55,11076678,13965,0,1677272538,13105.545278409998,1.9828494000030332,53569.14286176001
2023-02-24,21:02:23.000,55,11076675,13925,0,1677272542,13105.599168889989,1.8912107100040885,53569.149848880006
2023-02-24,21:02:27.000,55,11076704,13965,0,1677272546,13105.673268299994,1.8559650600000168,53569.12190040001
2023-02-24,21:02:31.000,55,11076676,14045,0,1677272550,13105.612641509993,1.7995720199978678,53569.0170936
2023-02-24,21:02:35.000,55,11076713,14125,0,1677272554,13105.673268299994,925.4400267899982,53569.02408072001
2023-02-24,21:02:39.000,55,11076653,14205,0,1677272558,13105.612641509993,463.54578354000114,53568.982158000006
2023-02-24,21:02:43.000,55,11076673,13965,0,1677272562,13105.552014719993,1.5739998600038234,53569.06600344
2023-02-24,21:02:47.000,55,11076731,13965,0,1677272566,13105.390343279993,463.3061131200011,53568.961196640004
2023-02-24,21:02:51.000,55,11076711,13965,0,1677272570,13105.275826010002,463.1087374800045,53569.05901632
2023-02-24,21:02:55.000,55,11076734,13965,0,1677272574,13105.147836119992,1.136953799999901,53569.05901632
2023-02-24,21:02:59.000,55,11076700,13965,0,1677272578,13105.046791469991,462.8761161900038,53569.05202920001
2023-02-24,21:03:03.000,55,11076680,14045,0,1677272582,13104.88512002999,462.80562489000295,53569.04504208
2023-02-24,21:03:07.000,55,11076712,14125,0,1677272586,13104.62914025,462.7280844600027,53569.010106480004
2023-02-24,21:03:11.000,55,11076680,13925,0,1677272590,13104.379896779988,924.5447872799996,53568.912286800005
2023-02-24,21:03:15.000,55,11076689,14005,0,1677272594,13104.103708069997,0.7069568700026139,53568.912286800005
2023-02-24,21:03:19.000,55,11076665,13965,0,1677272598,13103.901618769996,0.6717112199985422,53568.89132544
2023-02-24,21:03:23.000,55,11076712,14045,0,1677272602,13103.807310429991,0.6153181800036691,53568.93324816001
2023-02-24,21:03:27.000,55,11076658,14405,0,1677272606,13103.679320539995,462.44611925999925,53568.912286800005
2023-02-24,21:03:31.000,55,11076677,14045,0,1677272610,13103.55133065,462.4884140400027,53568.98914512
2023-02-24,21:03:35.000,55,11076708,14165,0,1677272614,13103.457022309994,462.44611925999925,53569.010106480004
2023-02-24,21:03:39.000,55,11076681,14125,0,1677272618,13103.450286,462.4672666500046,53569.02408072001
2023-02-24,21:03:43.000,55,11076706,14045,0,1677272622,13103.497440169995,0.6999077400032547,53569.07299056001
2023-02-24,21:03:47.000,55,11076647,14165,0,1677272626,13103.618693749995,462.5377579499982,53569.0869648
2023-02-24,21:03:51.000,55,11076689,14285,0,1677272630,13103.62543005999,0.6928586100038956,53569.05202920001
2023-02-24,21:03:55.000,55,11076661,13925,0,1677272634,13103.61195744,462.44611925999925,53569.0170936
2023-02-24,21:03:59.000,55,11076636,14045,0,1677272638,13103.73321102,924.3192151199983,53569.05202920001
2023-02-24,21:04:03.000,55,11076709,14045,0,1677272642,13103.975718180001,462.41087361000245,53569.2267072
2023-02-24,21:04:07.000,55,11076645,14005,0,1677272646,13104.043081279997,0.6505638300004648,53569.21972008001
2023-02-24,21:04:11.000,55,11076652,14205,0,1677272650,13104.326006299998,0.5377777500034426,53569.4013852
2023-02-24,21:04:15.000,55,11076643,13885,0,1677272654,13104.480941429989,0.5377777500034426,53569.47824352001
2023-02-24,21:04:19.000,55,11076627,14125,0,1677272658,13104.757130139995,924.1429868699997,53569.61798592
2023-02-24,21:04:23.000,55,11076656,14285,0,1677272662,13104.979428369996,462.2910383999988,53569.64593440001
2023-02-24,21:04:27.000,55,11076706,14085,0,1677272666,13105.181517669997,462.3192349200035,53569.66689576
2023-02-24,21:04:31.000,55,11076702,14085,0,1677272670,13105.302771249997,0.4672864500025753,53569.64593440001
2023-02-24,21:04:35.000,55,11076708,14165,0,1677272674,13105.639586749989,0.5166303599980893,53569.73676696
2023-02-24,21:04:39.000,55,11076681,14165,0,1677272678,13105.935984389995,0.6153181800036691,53569.83458664
2023-02-24,21:04:43.000,55,11076713,14165,0,1677272682,13106.198700479996,0.7774481700034812,53569.86253512001
2023-02-24,21:04:47.000,55,11076708,14045,0,1677272686,13106.346899299991,0.8549886000037077,53569.89747072
2023-02-24,21:04:51.000,55,11076700,14165,0,1677272690,13106.623088009997,462.6223475099978,53570.05118736
2023-02-24,21:04:55.000,55,11076643,14165,0,1677272694,13106.804968379998,0.5941707899983157,53570.17695552001
2023-02-24,21:04:59.000,55,11076663,14325,0,1677272698,13106.959903509989,462.24874362000264,53570.19791688001
2023-02-24,21:05:03.000,55,11076673,14125,0,1677272702,13107.14178387999,462.0231714600013,53570.14900704001
2023-02-24,21:05:07.000,55,11076674,14085,0,1677272706,13107.28324638999,461.95268016000045,53570.23285248
2023-02-24,21:05:11.000,55,11076697,14165,0,1677272710,13107.32366424999,-0.03320177999557927,53570.183942640004
2023-02-24,21:05:15.000,55,11076702,14245,0,1677272714,13107.34387317999,-0.13188960000115912,53570.12105856
2023-02-24,21:05:19.000,55,11076715,14045,0,1677272718,13107.438181519996,923.4521721300043,53570.19092976
2023-02-24,21:05:23.000,55,11076685,14045,0,1677272722,13107.47186307,-0.16713524999795482,53570.21887824
2023-02-24,21:05:27.000,55,11076686,14005,0,1677272726,13107.417972589996,461.70596061000106,53570.28176232
2023-02-24,21:05:31.000,55,11076652,14085,0,1677272730,13107.377554729996,461.76940278000257,53570.21189112
2023-02-24,21:05:35.000,55,11076722,13965,0,1677272734,13107.24282852999,461.8610414700015,53570.155994160006
2023-02-24,21:05:39.000,55,11076695,14045,0,1677272738,13107.094629709994,0.002043870001216419,53570.10708432001
2023-02-24,21:05:43.000,55,11076692,14125,0,1677272742,13107.0878934,461.76940278000257,53570.14900704001
2023-02-24,21:05:47.000,55,11076740,14005,0,1677272746,13107.114838639995,-0.19533176999539137,53570.10708432001
2023-02-24,21:05:51.000,55,11076689,14165,0,1677272750,13107.034002919994,461.5297323600025,53570.086122960005
2023-02-24,21:05:55.000,55,11076689,14205,0,1677272754,13106.892540409994,461.3746515000021,53570.03022600001
2023-02-24,21:05:59.000,55,11076672,13965,0,1677272758,13106.791495759993,-0.6253286999999546,53570.00227752
2023-02-24,21:06:03.000,55,11076707,14045,0,1677272762,13106.663505869998,922.9587330299983,53569.9254192
2023-02-24,21:06:07.000,55,11076678,14165,0,1677272766,13106.609615389993,-0.6323778299993137,53569.87650936
2023-02-24,21:06:11.000,55,11076694,14205,0,1677272770,13106.582670149997,461.3041602000012,53569.94638056
2023-02-24,21:06:15.000,55,11076659,14365,0,1677272774,13106.569197529992,461.466290190001,53570.00227752
2023-02-24,21:06:19.000,55,11076696,14045,0,1677272778,13106.481625499997,461.45924106000166,53569.93939344001
2023-02-24,21:06:23.000,55,11076682,14085,0,1677272782,13106.333426680001,923.2477473600011,53569.91144496001
2023-02-24,21:06:27.000,55,11076668,14125,0,1677272786,13106.218909409996,-0.5477882699997281,53569.90445784
2023-02-24,21:06:31.000,55,11076664,14165,0,1677272790,13106.04376534999,-0.6958200000008219,53569.75772832
2023-02-24,21:06:35.000,55,11076682,14125,0,1677272794,13106.11112845,922.86004521,53569.80663816
2023-02-24,21:06:39.000,55,11076719,14005,0,1677272798,13106.15154631,461.1208828200033,53569.84157376001
2023-02-24,21:06:43.000,55,11076734,14085,0,1677272802,13106.097655829995,-0.6182795700005954,53569.77170256001
2023-02-24,21:06:47.000,55,11076676,14245,0,1677272806,13106.02355641999,-0.46319871000014246,53569.848560880004
2023-02-24,21:06:51.000,55,11076659,14045,0,1677272810,13106.06397427999,923.3675825700047,53569.91144496001
2023-02-24,21:06:55.000,55,11076679,14045,0,1677272814,13105.94272069999,1385.318218860004,53569.855548
2023-02-24,21:06:59.000,55,11076713,14085,0,1677272818,13105.96292962999,-0.1459878599998774,53569.86253512001
2023-02-24,21:07:03.000,55,11076664,13965,0,1677272822,13105.98987487,461.67071496000426,53569.89747072
2023-02-24,21:07:07.000,55,11076689,14245,0,1677272826,13106.14480999999,923.4451229999977,53569.91144496001
2023-02-24,21:07:11.000,55,11076668,14005,0,1677272830,13106.09091952,-0.27992133000225294,53569.82759952
2023-02-24,21:07:15.000,55,11076642,14325,0,1677272834,13106.12460106999,-0.2658230699962587,53569.750741200005
2023-02-24,21:07:19.000,55,11076660,14245,0,1677272838,13106.27279989,461.6143219200021,53569.820612400006
2023-02-24,21:07:23.000,55,11076649,14085,0,1677272842,13106.623088009997,461.7623536500032,53569.93240632
2023-02-24,21:07:27.000,55,11076661,14045,0,1677272846,13106.831913619993,0.12187908000487369,53569.97432904
2023-02-24,21:07:31.000,55,11076699,13925,0,1677272850,13107.074420779994,462.11481015000027,53570.1000972
2023-02-24,21:07:35.000,55,11076623,14045,0,1677272854,13107.034002919994,0.35450036999827716,53570.14201992
2023-02-24,21:07:39.000,55,11076646,13885,0,1677272858,13106.791495759993,0.29810733000340406,53570.07913584001
2023-02-24,21:07:43.000,55,11076696,13965,0,1677272862,13106.596142770002,0.17122299000038765,53570.11407144
2023-02-24,21:07:47.000,55,11076639,14245,0,1677272866,13106.569197529992,-0.04025091000221437,53570.086122960005
2023-02-24,21:07:51.000,55,11076723,13805,0,1677272870,13106.609615389993,-0.17418437999731395,53569.93240632
2023-02-24,21:07:55.000,55,11076664,14285,0,1677272874,13106.791495759993,461.6354693100002,53570.05118736
2023-02-24,21:07:59.000,55,11076655,14045,0,1677272878,13106.885804099998,-0.11074220999580575,53569.988303280006
2023-02-24,21:08:03.000,55,11076661,14285,0,1677272882,13106.811704689993,461.8187466899981,53570.00227752
2023-02-24,21:08:07.000,55,11076687,14085,0,1677272886,13106.703923729998,0.12892821000423282,53570.00926464001
2023-02-24,21:08:11.000,55,11076693,14125,0,1677272890,13106.724132659998,0.1782721199997468,53570.0651616
2023-02-24,21:08:15.000,55,11076698,13885,0,1677272894,13106.784759449998,923.797579500002,53570.037213120006
2023-02-24,21:08:19.000,55,11076710,14125,0,1677272898,13107.06768447,0.051387780004006345,53570.0651616
2023-02-24,21:08:23.000,55,11076654,14005,0,1677272902,13107.417972589996,-0.054349170000932645,53570.07214872
2023-02-24,21:08:27.000,55,11076687,14245,0,1677272906,13107.694161300002,-0.026152649996220134,53570.155994160006
2023-02-24,21:08:31.000,55,11076676,14125,0,1677272910,13107.869305359993,923.6636460299997,53570.24682672001
2023-02-24,21:08:35.000,55,11076680,13885,0,1677272914,13108.004031559998,461.8469432100028,53570.28176232
2023-02-24,21:08:39.000,55,11076690,14165,0,1677272918,13108.111812519994,-0.09664394999708747,53570.372594880006
2023-02-24,21:08:43.000,55,11076652,14165,0,1677272922,13108.32737444,461.5649780099993,53570.49836304
2023-02-24,21:08:47.000,55,11076683,14045,0,1677272926,13108.475573259995,-0.35746175999520347,53570.40054336
2023-02-24,21:08:51.000,55,11076624,13845,0,1677272930,13108.758498279996,-0.3927074099992751,53570.491375920006
2023-02-24,21:08:55.000,55,11076689,14045,0,1677272934,13108.866279239992,461.466290190001,53570.540285760006
2023-02-24,21:08:59.000,55,11076695,14045,0,1677272938,13108.940378649997,461.42399541000486,53570.707976640006
2023-02-24,21:09:03.000,55,11076701,14085,0,1677272942,13108.805652449992,-0.5266408800016507,53570.72893800001
2023-02-24,21:09:07.000,55,11076677,14165,0,1677272946,13108.758498279996,461.13498108000204,53570.86868040001
2023-02-24,21:09:11.000,55,11076667,14045,0,1677272950,13108.65071732,460.96580196000286,53570.826757680006
2023-02-24,21:09:15.000,55,11076684,14165,0,1677272954,13108.792179830001,-0.857949990000634,53570.86868040001
2023-02-24,21:09:19.000,55,11076657,14245,0,1677272958,13108.980796509997,-0.8297534699959215,53570.826757680006
2023-02-24,21:09:23.000,55,11076680,14245,0,1677272962,13109.243512599998,-0.8227043399965623,53571.01540992001
2023-02-24,21:09:27.000,55,11076672,14085,0,1677272966,13109.43886558999,-0.8931956399974297,53571.043358400006
2023-02-24,21:09:31.000,55,11076682,14165,0,1677272970,13109.6476912,460.8459667499992,53571.2180364
2023-02-24,21:09:35.000,55,11076660,14045,0,1677272974,13109.715054299995,-0.9989325899950927,53571.308868960004
2023-02-24,21:09:39.000,55,11076708,14205,0,1677272978,13109.66116381999,922.6908660900008,53571.40668864
2023-02-24,21:09:43.000,55,11076675,13885,0,1677272982,13109.47928344999,-0.7945078199991258,53571.39970152001
2023-02-24,21:09:47.000,55,11076659,14165,0,1677272986,13109.358029869989,-0.6253286999999546,53571.34380456
2023-02-24,21:09:51.000,55,11076651,14045,0,1677272990,13109.216567359988,-0.46319871000014246,53571.27393336
2023-02-24,21:09:55.000,55,11076708,14165,0,1677272994,13109.095313780002,-0.3504126299958443,53571.10624248
2023-02-24,21:09:59.000,55,11076647,14085,0,1677272998,13109.081841159998,461.60727279000275,53571.15515232001
2023-02-24,21:10:03.000,55,11076673,13965,0,1677273002,13108.953851270002,-0.16713524999795482,53571.00143568
2023-02-24,21:10:07.000,55,11076685,14005,0,1677273006,13108.724816729991,-0.019103519996860996,53571.02938416
2023-02-24,21:10:11.000,55,11076687,14245,0,1677273010,13108.495782189995,1847.522623830002,53570.94553872001
2023-02-24,21:10:15.000,55,11076688,13885,0,1677273014,13108.138757759989,0.3192547200014815,53570.81977056001
2023-02-24,21:10:19.000,55,11076680,13765,0,1677273018,13107.748051779992,0.3263038500008406,53570.68002816001
2023-02-24,21:10:23.000,55,11076670,14205,0,1677273022,13107.465126759991,0.3192547200014815,53570.589195600005
2023-02-24,21:10:27.000,55,11076686,13885,0,1677273026,13107.20241066999,1385.7905105700047,53570.44246608001
2023-02-24,21:10:31.000,55,11076676,13965,0,1677273030,13106.932958269994,0.2840090700046858,53570.41451760001
2023-02-24,21:10:35.000,55,11076664,13925,0,1677273034,13106.629824319993,0.4461390600044979,53570.23285248
2023-02-24,21:10:39.000,55,11076642,14045,0,1677273038,13106.400789779997,462.4672666500046,53570.10708432001
2023-02-24,21:10:43.000,55,11076676,14005,0,1677273042,13106.15154631,0.9113816399985808,53570.04420024
2023-02-24,21:10:47.000,55,11076691,14205,0,1677273046,13106.04376534999,924.7280646600047,53569.96035480001
2023-02-24,21:10:51.000,55,11076686,14445,0,1677273050,13105.98313855999,462.9607057500034,53569.93240632
2023-02-24,21:10:55.000,55,11076704,13925,0,1677273054,13105.80125818999,462.9607057500034,53569.918432080005
2023-02-24,21:10:59.000,55,11076666,13885,0,1677273058,13105.572223649993,1.0171185900035198,53569.80663816
2023-02-24,21:11:03.000,55,11076697,13925,0,1677273062,13105.356661730002,0.8761359900017851,53569.750741200005
2023-02-24,21:11:07.000,55,11076694,14165,0,1677273066,13105.087209329991,0.7844973000028403,53569.69484424001
2023-02-24,21:11:11.000,55,11076683,14045,0,1677273070,13104.817756929995,0.7351533900000504,53569.6109988
2023-02-24,21:11:15.000,55,11076668,14165,0,1677273074,13104.555040839994,462.67874054999993,53569.464269280004
2023-02-24,21:11:19.000,55,11076674,14085,0,1677273078,13104.433787259994,462.7703792399989,53569.47824352001
2023-02-24,21:11:23.000,55,11076702,13965,0,1677273082,13104.312533679993,462.96775488000276,53569.45029504
2023-02-24,21:11:27.000,55,11076719,13965,0,1677273086,13104.312533679993,1.3343294400037848,53569.39439808
2023-02-24,21:11:31.000,55,11076665,14245,0,1677273090,13104.56177714999,463.31316225000046,53569.4712564
2023-02-24,21:11:35.000,55,11076656,13885,0,1677273094,13104.716712279995,1.5176068200016744,53569.52715336001
2023-02-24,21:11:39.000,55,11076713,14125,0,1677273098,13104.878383719995,1.4400663900014479,53569.56208896
2023-02-24,21:11:43.000,55,11076674,14165,0,1677273102,13104.999637299996,463.1087374800045,53569.583050320005
2023-02-24,21:11:47.000,55,11076652,14045,0,1677273106,13105.05352778,462.8338214100004,53569.63894728
2023-02-24,21:11:51.000,55,11076680,14005,0,1677273110,13105.161308739996,0.8267920799989952,53569.60401168001
2023-02-24,21:11:55.000,55,11076690,13925,0,1677273114,13105.349925419992,0.7351533900000504,53569.61798592
2023-02-24,21:11:59.000,55,11076737,14165,0,1677273118,13105.578959959988,0.8620377300030668,53569.66689576
2023-02-24,21:12:03.000,55,11076670,13845,0,1677273122,13105.88209390999,462.9325092299987,53569.76471544
2023-02-24,21:12:07.000,55,11076710,14005,0,1677273126,13106.04376534999,1.4048207400046522,53569.80663816
2023-02-24,21:12:11.000,55,11076694,14045,0,1677273130,13106.178491549996,1.5880981200025417,53569.89048360001
2023-02-24,21:12:15.000,55,11076642,14005,0,1677273134,13106.239118339996,1.707933329998923,53569.88349648
2023-02-24,21:12:19.000,55,11076710,14205,0,1677273138,13106.387317159992,463.5669309299992,53569.855548
2023-02-24,21:12:23.000,55,11076630,13925,0,1677273142,13106.528779669992,1.6797368100014864,53569.89048360001
2023-02-24,21:12:27.000,55,11076706,14205,0,1677273146,13106.656769560002,1.6233437699993374,53569.869522240006
2023-02-24,21:12:31.000,55,11076670,14165,0,1677273150,13106.697187420003,1.6162946399999782,53569.89747072
2023-02-24,21:12:35.000,55,11076645,13885,0,1677273154,13106.811704689993,1.7431789800029946,53569.81362528001
2023-02-24,21:12:39.000,55,11076656,13885,0,1677273158,13106.959903509989,463.7784048300018,53569.82759952
2023-02-24,21:12:43.000,55,11076670,14205,0,1677273162,13107.33040056,2.187274169999,53569.86253512001
2023-02-24,21:12:47.000,55,11076659,13925,0,1677273166,13107.626798199992,2.4128463300003204,53569.94638056
2023-02-24,21:12:51.000,55,11076706,13725,0,1677273170,13107.923195839998,926.3423154300035,53570.05118736
2023-02-24,21:12:55.000,55,11076711,14045,0,1677273174,13108.044449419998,2.807597610000812,53570.086122960005
2023-02-24,21:12:59.000,55,11076658,14085,0,1677273178,13108.024240489998,2.906285429999116,53570.00926464001
2023-02-24,21:13:03.000,55,11076689,13885,0,1677273182,13108.172439309994,464.8146269400022,53569.988303280006
2023-02-24,21:13:07.000,55,11076675,14045,0,1677273186,13108.374528609995,2.8921871700003976,53570.00926464001
2023-02-24,21:13:11.000,55,11076639,14165,0,1677273190,13108.52946374,464.69479172999854,53570.02323888
2023-02-24,21:13:15.000,55,11076698,14005,0,1677273194,13108.697871489996,2.7864502200027346,53569.97432904
2023-02-24,21:13:19.000,55,11076670,13965,0,1677273198,13108.664189939991,926.5678875900048,53569.98131616001
2023-02-24,21:13:23.000,55,11076723,14005,0,1677273202,13108.52946374,3.1107102000023588,53569.967341920004
2023-02-24,21:13:27.000,55,11076649,13885,0,1677273206,13108.495782189995,465.15298518000054,53569.93240632
2023-02-24,21:13:31.000,55,11076680,13845,0,1677273210,13108.617035769996,465.2728203900042,53570.02323888
2023-02-24,21:13:35.000,55,11076662,13845,0,1677273214,13108.731553040001,3.427921050002624,53570.07913584001
2023-02-24,21:13:39.000,55,11076659,14005,0,1677273218,13108.792179830001,465.08954300999903,53570.14900704001
2023-02-24,21:13:43.000,55,11076705,14045,0,1677273222,13108.765234589991,464.8357743300003,53570.2398396
2023-02-24,21:13:47.000,55,11076667,14085,0,1677273226,13108.596826839996,2.7723519600040163,53570.28874944
2023-02-24,21:13:51.000,55,11076661,14005,0,1677273230,13108.38800123,926.3634628200016,53570.27477520001
2023-02-24,21:13:55.000,55,11076654,14005,0,1677273234,13108.26001133999,926.370511950001,53570.27477520001
2023-02-24,21:13:59.000,55,11076679,14045,0,1677273238,13108.28695658,926.4621506399999,53570.29573656001
2023-02-24,21:14:03.000,55,11076664,14165,0,1677273242,13108.30042919999,2.906285429999116,53570.33765928
2023-02-24,21:14:07.000,55,11076641,13925,0,1677273246,13108.32063812999,464.9274130199992,53570.351633520004
2023-02-24,21:14:11.000,55,11076673,14245,0,1677273250,13108.313901819994,3.131857590000436,53570.47740168
2023-02-24,21:14:15.000,55,11076674,14005,0,1677273254,13108.273483959994,3.1036610700029996,53570.44246608001
2023-02-24,21:14:19.000,55,11076666,13925,0,1677273258,13108.253275029994,3.075464549998287,53570.55426
2023-02-24,21:14:23.000,55,11076665,14085,0,1677273262,13108.253275029994,464.8639708499977,53570.52631152
2023-02-24,21:14:27.000,55,11076658,14285,0,1677273266,13108.273483959994,464.85692171999835,53570.59618272
2023-02-24,21:14:31.000,55,11076647,14205,0,1677273270,13108.138757759989,465.0120025799988,53570.52631152
2023-02-24,21:14:35.000,55,11076673,14125,0,1677273274,13108.017504179988,465.20232909000333,53570.45644032
2023-02-24,21:14:39.000,55,11076705,14365,0,1677273278,13107.983822629998,465.42790125000465,53570.4494532
2023-02-24,21:14:43.000,55,11076673,14205,0,1677273282,13107.801942259997,465.62527689000126,53570.50535016
2023-02-24,21:14:47.000,55,11076664,13965,0,1677273286,13107.721106539997,465.7028173200015,53570.4494532
2023-02-24,21:14:51.000,55,11076704,14205,0,1677273290,13107.734579160002,927.5547657900024,53570.40753048
2023-02-24,21:14:55.000,55,11076683,14005,0,1677273294,13107.727842849992,3.6675914700026624,53570.4494532
2023-02-24,21:14:59.000,55,11076666,14085,0,1677273298,13107.667216059992,3.540707129999646,53570.38656912
2023-02-24,21:15:03.000,55,11076708,14045,0,1677273302,13107.525753549991,465.434950380004,53570.36560776001
2023-02-24,21:15:07.000,55,11076661,14045,0,1677273306,13107.28324638999,3.759230160001607,53570.33067216
2023-02-24,21:15:51.000,55,11076666,13885,0,1677273350,13107.357345799996,4.442995769997651,53569.97432904
2023-02-24,21:15:55.000,55,11076666,14085,0,1677273354,13107.296719009995,4.605125760004739,53569.799651040004
2023-02-24,21:15:59.000,55,11076684,14005,0,1677273358,13107.37081842,466.45002509999904,53569.848560880004
2023-02-24,21:16:03.000,55,11076667,14245,0,1677273362,13107.32366424999,4.471192290002364,53569.918432080005
2023-02-24,21:16:07.000,55,11076665,14125,0,1677273366,13107.256301149995,4.266767519999121,53569.89747072
2023-02-24,21:16:11.000,55,11076704,13965,0,1677273370,13107.16872912,465.9847825199977,53570.02323888
2023-02-24,21:16:15.000,55,11076668,13965,0,1677273374,13107.20241066999,4.153981440002099,53569.9952904
2023-02-24,21:16:19.000,55,11076702,14085,0,1677273378,13107.22261959999,4.280865779997839,53569.95336768
2023-02-24,21:16:23.000,55,11076697,13965,0,1677273382,13107.26303745999,466.2878951099992,53570.02323888
2023-02-24,21:16:27.000,55,11076672,14085,0,1677273386,13107.41123628,466.30199336999794,53570.00227752
2023-02-24,21:16:31.000,55,11076704,13965,0,1677273390,13107.478599379996,4.309062300002552,53569.97432904
2023-02-24,21:16:35.000,55,11076693,13965,0,1677273394,13107.801942259997,1389.7662198899998,53570.10708432001
2023-02-24,21:16:39.000,55,11076662,14045,0,1677273398,13108.185911929999,466.0270773000011,53570.17695552001
2023-02-24,21:16:43.000,55,11076691,14245,0,1677273402,13108.61029946,466.1892072900009,53570.26080096
2023-02-24,21:16:47.000,55,11076697,13805,0,1677273406,13108.879751859997,466.35133728000073,53570.41451760001
2023-02-24,21:16:51.000,55,11076673,14125,0,1677273410,13109.021214369997,4.6685679299989715,53570.55426
2023-02-24,21:16:55.000,55,11076692,14045,0,1677273414,13109.001005439997,1390.2455607299999,53570.63111832001
2023-02-24,21:16:59.000,55,11076648,14285,0,1677273418,13109.095313780002,466.39363206000417,53570.68002816001
2023-02-24,21:17:03.000,55,11076663,13965,0,1677273422,13109.283930459998,4.379553600003419,53570.67304104
2023-02-24,21:17:07.000,55,11076649,14165,0,1677273426,13109.452338209994,4.27381664999848,53570.805796320004
2023-02-24,21:17:11.000,55,11076703,14045,0,1677273430,13109.411920349994,465.9847825199977,53570.70098952001
2023-02-24,21:17:15.000,55,11076663,14045,0,1677273434,13109.52643762,465.85789818000194,53570.86868040001
2023-02-24,21:17:19.000,55,11076673,13965,0,1677273438,13109.58706441,3.956605799998215,53570.7638736
2023-02-24,21:17:23.000,55,11076703,14405,0,1677273442,13109.89019836,465.9142912200041,53570.875667520006
2023-02-24,21:17:27.000,55,11076659,13925,0,1677273446,13110.193332310002,4.069391880002513,53570.9385516
2023-02-24,21:17:31.000,55,11076667,13925,0,1677273450,13110.402157919998,465.7874068800011,53571.08528112001
2023-02-24,21:17:35.000,55,11076692,14245,0,1677273454,13110.482993639998,465.57593297999847,53571.20406216001
2023-02-24,21:17:39.000,55,11076694,14245,0,1677273458,13110.388685299993,3.5759527800037176,53571.26694624
2023-02-24,21:17:43.000,55,11076694,14285,0,1677273462,13110.388685299993,465.420852119998,53571.259959120005
2023-02-24,21:17:47.000,55,11076649,13965,0,1677273466,13110.503202569998,3.695787990000099,53571.29489472
2023-02-24,21:17:51.000,55,11076734,14245,0,1677273470,13110.73897341999,3.68873886000074,53571.378740160006
2023-02-24,21:17:55.000,55,11076736,13885,0,1677273474,13110.82654545,927.2516532000009,53571.35079168001
2023-02-24,21:17:59.000,55,11076685,14005,0,1677273478,13110.853490689995,465.05429736000224,53571.46957272001
2023-02-24,21:18:03.000,55,11076650,14045,0,1677273482,13110.557093049989,926.610182370001,53571.37175304001
2023-02-24,21:18:07.000,55,11076681,13965,0,1677273486,13110.523411499998,2.765302830004657,53571.46957272001
2023-02-24,21:18:11.000,55,11076693,14165,0,1677273490,13110.509938879994,2.8357941299982485,53571.525469680004
2023-02-24,21:18:15.000,55,11076665,14125,0,1677273494,13110.68508294,464.9344621499986,53571.53944392001
2023-02-24,21:18:19.000,55,11076701,14045,0,1677273498,13110.853490689995,927.0401792999983,53571.51848256001
2023-02-24,21:18:23.000,55,11076708,14005,0,1677273502,13110.86022699999,3.385626269999193,53571.53944392001
2023-02-24,21:18:27.000,55,11076694,14045,0,1677273506,13110.69855555999,3.181201500003226,53571.546431040006
2023-02-24,21:18:31.000,55,11076662,14285,0,1677273510,13110.166387069992,2.8216958699995303,53571.44162424
2023-02-24,21:18:35.000,55,11076708,13885,0,1677273514,13109.917143599996,2.5256324100046186,53571.476559840004
2023-02-24,21:18:39.000,55,11076641,13965,0,1677273518,13109.86998943,464.39167914000427,53571.43463712
2023-02-24,21:18:43.000,55,11076703,13965,0,1677273522,13110.152914450002,2.8498923900042428,53571.497521200006
2023-02-24,21:18:47.000,55,11076689,14165,0,1677273526,13110.388685299993,1388.9555699400007,53571.476559840004
2023-02-24,21:18:51.000,55,11076666,14045,0,1677273530,13110.523411499998,465.6182277600019,53571.57437952
2023-02-24,21:18:55.000,55,11076681,13885,0,1677273534,13110.355003750003,465.7028173200015,53571.525469680004
2023-02-24,21:18:59.000,55,11076706,13965,0,1677273538,13110.119232899997,465.47724516000017,53571.51149544
2023-02-24,21:19:03.000,55,11076651,13965,0,1677273542,13110.072078730002,3.2657910600028117,53571.40668864
2023-02-24,21:19:07.000,55,11076681,13805,0,1677273546,13110.193332310002,3.0049732500046957,53571.44861136001
2023-02-24,21:19:11.000,55,11076692,14085,0,1677273550,13110.341531129998,464.87101998000435,53571.357778800004
2023-02-24,21:19:15.000,55,11076671,14085,0,1677273554,13110.260695409997,3.1600541099978727,53571.42066288001
2023-02-24,21:19:19.000,55,11076735,14205,0,1677273558,13110.105760279992,3.2657910600028117,53571.378740160006
2023-02-24,21:19:23.000,55,11076704,13765,0,1677273562,13109.80262632999,465.05429736000224,53571.26694624
2023-02-24,21:19:27.000,55,11076718,13885,0,1677273566,13109.735263229995,464.7793812899981,53571.22502352
2023-02-24,21:19:31.000,55,11076680,14205,0,1677273570,13109.89019836,2.7934993500020937,53571.29489472
2023-02-24,21:19:35.000,55,11076716,13885,0,1677273574,13110.051869800001,926.4198558600037,53571.36476592
2023-02-24,21:19:39.000,55,11076696,14085,0,1677273578,13110.092287660002,2.701860660003149,53571.32284320001
2023-02-24,21:19:43.000,55,11076680,13925,0,1677273582,13109.937352529996,926.5114945500027,53571.32284320001
2023-02-24,21:19:47.000,55,11076702,14165,0,1677273586,13109.68810906,2.87103978000232,53571.31585608
2023-02-24,21:19:51.000,55,11076645,14045,0,1677273590,13109.553382859995,464.82167607000156,53571.190087920004
2023-02-24,21:19:55.000,55,11076718,13925,0,1677273594,13109.51970130999,3.0825136799976462,53571.092268240005
2023-02-24,21:19:59.000,55,11076666,14085,0,1677273598,13109.816098949996,3.068415419998928,53571.141178080004
2023-02-24,21:20:03.000,55,11076703,14005,0,1677273602,13110.004715629992,464.8005286800035,53571.15515232001
2023-02-24,21:20:07.000,55,11076652,14085,0,1677273606,13110.179859689997,926.3634628200016,53571.23899776
2023-02-24,21:20:11.000,55,11076651,14125,0,1677273610,13110.166387069992,2.328256770000735,53571.30188184001
2023-02-24,21:20:15.000,55,11076669,13925,0,1677273614,13110.092287660002,925.8629745900034,53571.30188184001
2023-02-24,21:20:19.000,55,11076701,14005,0,1677273618,13110.018188249996,464.1731561100023,53571.23201064001
2023-02-24,21:20:23.000,55,11076696,14045,0,1677273622,13110.045133489992,2.708909790002508,53571.211049280006
2023-02-24,21:20:27.000,55,11076728,14085,0,1677273626,13110.119232899997,464.9485604100046,53571.162139440006
2023-02-24,21:20:31.000,55,11076677,13925,0,1677273630,13110.031660870001,3.237594539998099,53571.02938416
2023-02-24,21:20:35.000,55,11076679,13805,0,1677273634,13110.038397179997,2.9838258599993424,53571.03637128001
2023-02-24,21:20:39.000,55,11076674,14085,0,1677273638,13110.085551349992,2.5679271900007734,53570.98047432
2023-02-24,21:20:43.000,55,11076710,13965,0,1677273642,13110.200068619997,2.2154706900037127,53571.0084228
2023-02-24,21:20:47.000,55,11076637,13685,0,1677273646,13110.220277549997,925.7219919900017,53571.12720384
2023-02-24,21:20:51.000,55,11076702,14005,0,1677273650,13110.112496590002,464.03922263999993,53571.10624248
2023-02-24,21:20:55.000,55,11076685,14045,0,1677273654,13109.82283525999,2.5820254499994917,53571.08528112001
2023-02-24,21:20:59.000,55,11076675,13965,0,1677273658,13109.593800719995,464.8146269400022,53570.924577360005
2023-02-24,21:21:03.000,55,11076655,14005,0,1677273662,13109.411920349994,3.0543171600002097,53570.81977056001
2023-02-24,21:21:07.000,55,11076676,14045,0,1677273666,13109.317612009989,464.92036388999986,53570.756886480005
2023-02-24,21:21:11.000,55,11076671,13685,0,1677273670,13109.337820939989,2.863990650002961,53570.72195088
2023-02-24,21:21:15.000,55,11076649,13845,0,1677273674,13109.263721529998,2.69481153000379,53570.50535016
2023-02-24,21:21:19.000,55,11076691,13965,0,1677273678,13109.47928344999,2.589074579998851,53570.52631152
2023-02-24,21:21:23.000,55,11076697,14045,0,1677273682,13109.492756069994,2.645467620001,53570.51233728001
2023-02-24,21:21:27.000,55,11076734,14085,0,1677273686,13109.189622119993,2.765302830004657,53570.50535016
2023-02-24,21:21:31.000,55,11076688,14245,0,1677273690,13108.785443519992,464.8146269400022,53570.43547896
2023-02-24,21:21:35.000,55,11076720,13965,0,1677273694,13108.354319679995,3.1530049799985136,53570.323685040006
2023-02-24,21:21:39.000,55,11076711,14165,0,1677273698,13108.206120859999,3.336282360003679,53570.1699684
2023-02-24,21:21:43.000,55,11076704,14005,0,1677273702,13108.273483959994,927.0824740800017,53570.07913584001
2023-02-24,21:21:47.000,55,11076713,14085,0,1677273706,13108.374528609995,3.216447150000022,53570.0651616
2023-02-24,21:21:51.000,55,11076663,14165,0,1677273710,13108.253275029994,464.84282345999964,53569.90445784
2023-02-24,21:21:55.000,55,11076665,14125,0,1677273714,13107.923195839998,926.5467401999995,53569.89048360001
2023-02-24,21:21:59.000,55,11076692,13965,0,1677273718,13107.593116650001,2.9344819500038284,53569.75772832
2023-02-24,21:22:03.000,55,11076633,14165,0,1677273722,13107.579644029996,3.117759330001718,53569.76471544
2023-02-24,21:22:07.000,55,11076650,14045,0,1677273726,13107.896250600003,3.272840190002171,53569.68785712
2023-02-24,21:22:11.000,55,11076678,14125,0,1677273730,13108.52272742999,465.23052561000077,53569.84157376001
2023-02-24,21:22:15.000,55,11076694,13965,0,1677273734,13108.866279239992,3.3080858399989665,53570.0651616
2023-02-24,21:22:19.000,55,11076677,13925,0,1677273738,13108.920169719997,927.0049336500015,53570.135032800004
2023-02-24,21:22:23.000,55,11076663,14085,0,1677273742,13108.69113518,465.1388869200018,53570.1699684
2023-02-24,21:22:27.000,55,11076695,14085,0,1677273746,13108.414946469995,3.385626269999193,53570.135032800004
2023-02-24,21:22:31.000,55,11076697,14205,0,1677273750,13108.3677923,465.30101691000164,53569.9952904
2023-02-24,21:22:35.000,55,11076674,14045,0,1677273754,13108.455364329995,3.484314090004773,53570.00227752
2023-02-24,21:22:39.000,55,11076701,13925,0,1677273758,13108.731553040001,927.0754249500023,53570.04420024
2023-02-24,21:22:43.000,55,11076703,13805,0,1677273762,13108.792179830001,3.0966119400036405,53570.1000972
2023-02-24,21:22:47.000,55,11076655,13725,0,1677273766,13108.643981009991,464.57495652000216,53570.14201992
2023-02-24,21:22:51.000,55,11076697,14045,0,1677273770,13108.26674765,464.1308613299989,53570.16298128
2023-02-24,21:22:55.000,55,11076680,14005,0,1677273774,13108.017504179988,463.85594526000204,53570.1000972
2023-02-24,21:22:59.000,55,11076685,14005,0,1677273778,13108.145494069999,2.067438960002619,53570.07913584001
2023-02-24,21:23:03.000,55,11076654,13925,0,1677273782,13108.48230956999,2.3494041599988122,53570.086122960005
2023-02-24,21:23:07.000,55,11076735,14285,0,1677273786,13108.778707209996,464.61020216999896,53570.135032800004
2023-02-24,21:23:11.000,55,11076690,13925,0,1677273790,13108.879751859997,464.976756930002,53570.086122960005
2023-02-24,21:23:15.000,55,11076658,13965,0,1677273794,13108.832597690001,3.1952997600019444,53570.12804568001
2023-02-24,21:23:19.000,55,11076673,14085,0,1677273798,13108.515991119995,926.8146071400042,53570.05118736
2023-02-24,21:23:23.000,55,11076680,13885,0,1677273802,13108.334110749995,3.0331697700021323,53570.12105856
2023-02-24,21:23:27.000,55,11076694,14045,0,1677273806,13108.28695658,3.0331697700021323,53570.1000972
2023-02-24,21:23:31.000,55,11076688,13805,0,1677273810,13108.44862802,464.80757781000284,53570.204904000006
2023-02-24,21:23:35.000,55,11076701,13885,0,1677273814,13108.69113518,464.63839869000367,53570.155994160006
2023-02-24,21:23:39.000,55,11076677,14005,0,1677273818,13108.859542929997,2.5608780600014143,53570.10708432001
2023-02-24,21:23:43.000,55,11076676,14005,0,1677273822,13108.879751859997,2.433993719998398,53570.016251760004
2023-02-24,21:23:47.000,55,11076677,14005,0,1677273826,13108.731553040001,464.38463000999764,53570.016251760004
2023-02-24,21:23:51.000,55,11076690,14165,0,1677273830,13108.313901819994,464.7652830299994,53569.89048360001
2023-02-24,21:23:55.000,55,11076735,14285,0,1677273834,13108.125285139999,3.3503806200023973,53569.81362528001
2023-02-24,21:23:59.000,55,11076671,14045,0,1677273838,13107.909723219993,465.5054416800049,53569.82759952
2023-02-24,21:24:03.000,55,11076724,14045,0,1677273842,13107.761524399997,3.695787990000099,53569.69484424001
2023-02-24,21:24:07.000,55,11076704,14005,0,1677273846,13107.593116650001,927.272800589999,53569.631960160004
2023-02-24,21:24:11.000,55,11076703,13845,0,1677273850,13107.276510079995,3.385626269999193,53569.56907608
2023-02-24,21:24:15.000,55,11076710,14045,0,1677273854,13106.993585059994,3.3644788800011156,53569.513179120004
2023-02-24,21:24:19.000,55,11076718,14085,0,1677273858,13106.771286829993,3.3503806200023973,53569.42933368
2023-02-24,21:24:23.000,55,11076639,13925,0,1677273862,13106.650033249993,927.1952601599987,53569.44330792
2023-02-24,21:24:27.000,55,11076677,14125,0,1677273866,13106.575933840002,927.4067340600013,53569.33850112001
2023-02-24,21:24:31.000,55,11076694,13885,0,1677273870,13106.589406459992,4.020047969999723,53569.21273296
2023-02-24,21:24:35.000,55,11076620,14045,0,1677273874,13106.703923729998,4.3513570799987065,53569.24068144001
2023-02-24,21:24:39.000,55,11076670,13805,0,1677273878,13106.845386239998,4.513487069998519,53569.17081024001
2023-02-24,21:24:43.000,55,11076672,13925,0,1677273882,13107.12831126,466.2737968500005,53569.2616428
2023-02-24,21:24:47.000,55,11076680,14005,0,1677273886,13107.22935591,465.97068425999896,53569.317539760006
2023-02-24,21:24:51.000,55,11076670,14045,0,1677273890,13107.35060949,3.745131900002889,53569.415359440005
2023-02-24,21:24:55.000,55,11076702,14285,0,1677273894,13107.31019163,465.4842942899995,53569.5411276
2023-02-24,21:24:59.000,55,11076672,14045,0,1677273898,13107.027266609999,927.4137831900007,53569.56208896
2023-02-24,21:25:03.000,55,11076644,13885,0,1677273902,13106.697187420003,3.9425075399994967,53569.49221776
2023-02-24,21:25:07.000,55,11076643,14245,0,1677273906,13106.575933840002,4.224472740002966,53569.464269280004
2023-02-24,21:25:11.000,55,11076643,14125,0,1677273910,13106.522043359997,4.379553600003419,53569.33850112001
2023-02-24,21:25:15.000,55,11076644,14205,0,1677273914,13106.683714799998,466.21740380999836,53569.415359440005
2023-02-24,21:25:19.000,55,11076662,14085,0,1677273918,13106.764550519998,4.224472740002966,53569.38042384
2023-02-24,21:25:23.000,55,11076689,13885,0,1677273922,13106.596142770002,3.9354584100001375,53569.40837232001
2023-02-24,21:25:27.000,55,11076664,14005,0,1677273926,13106.360371919996,3.759230160001607,53569.331514
2023-02-24,21:25:31.000,55,11076655,13925,0,1677273930,13106.299745129996,927.0965723400004,53569.485230640006
2023-02-24,21:25:35.000,55,11076673,13805,0,1677273934,13106.346899299991,465.0472482300029,53569.39439808
2023-02-24,21:25:39.000,55,11076659,13925,0,1677273938,13106.663505869998,3.0825136799976462,53569.52016624
2023-02-24,21:25:43.000,55,11076660,13925,0,1677273942,13107.155256499995,927.0472284299976,53569.631960160004
2023-02-24,21:25:47.000,55,11076669,13965,0,1677273946,13107.35060949,3.6746406000020215,53569.74375408001
2023-02-24,21:25:51.000,55,11076686,14205,0,1677273950,13107.2899827,4.210374480004248,53569.68785712
2023-02-24,21:25:55.000,55,11076622,14205,0,1677273954,13107.12831126,4.541683590003231,53569.69484424001
2023-02-24,21:25:59.000,55,11076685,14045,0,1677273958,13107.10810233,4.739059229999839,53569.68785712
2023-02-24,21:26:03.000,55,11076689,14085,0,1677273962,13107.35060949,4.739059229999839,53569.57606320001
2023-02-24,21:26:07.000,55,11076670,13805,0,1677273966,13107.714370230002,928.2667279200032,53569.5411276
2023-02-24,21:26:11.000,55,11076725,13965,0,1677273970,13108.30716551,4.217423610003607,53569.73676696
2023-02-24,21:26:15.000,55,11076674,14045,0,1677273974,13108.52272742999,927.6957483900042,53569.820612400006
2023-02-24,21:26:19.000,55,11076696,14045,0,1677273978,13108.334110749995,3.8297214600024745,53569.988303280006
2023-02-24,21:26:23.000,55,11076682,13725,0,1677273982,13107.876041670002,3.949556669998856,53570.00227752
2023-02-24,21:26:27.000,55,11076691,13925,0,1677273986,13107.539226169996,466.10461773000134,53569.94638056
2023-02-24,21:26:31.000,55,11076676,14285,0,1677273990,13107.32366424999,466.4852707500031,53569.869522240006
2023-02-24,21:26:35.000,55,11076635,13925,0,1677273994,13107.34387317999,4.971680520000518,53569.680870000004
2023-02-24,21:26:39.000,55,11076641,14125,0,1677273998,13107.613325580001,5.1408596399996895,53569.652921520006
2023-02-24,21:26:43.000,55,11076665,14165,0,1677274002,13107.822151189997,5.126761380000971,53569.65990864
2023-02-24,21:26:47.000,55,11076667,14125,0,1677274006,13108.044449419998,466.781334209998,53569.74375408001
2023-02-24,21:26:51.000,55,11076677,14245,0,1677274010,13108.145494069999,4.7179118400017614,53569.848560880004
2023-02-24,21:26:55.000,55,11076653,14085,0,1677274014,13108.138757759989,4.612174890004098,53569.918432080005
2023-02-24,21:26:59.000,55,11076675,14325,0,1677274018,13108.158966689989,4.7179118400017614,53569.94638056
2023-02-24,21:27:03.000,55,11076668,14125,0,1677274022,13108.064658349998,4.9575822600018,53569.93240632
2023-02-24,21:27:07.000,55,11076666,14245,0,1677274026,13107.902986909998,5.218400069999916,53569.87650936
2023-02-24,21:27:11.000,55,11076699,14085,0,1677274030,13107.626798199992,467.28182244000345,53569.701831360006
2023-02-24,21:27:15.000,55,11076652,13885,0,1677274034,13107.40449996999,929.1619674300018,53569.63894728
2023-02-24,21:27:19.000,55,11076670,14005,0,1677274038,13107.36408210999,467.19723288000387,53569.56208896
2023-02-24,21:27:23.000,55,11076689,14085,0,1677274042,13107.559435099996,5.204301810001198,53569.60401168001
2023-02-24,21:27:27.000,55,11076686,14045,0,1677274046,13107.754788090002,928.9293461400011,53569.56907608
2023-02-24,21:27:31.000,55,11076665,14245,0,1677274050,13108.010767869993,928.8447565800016,53569.680870000004
2023-02-24,21:27:35.000,55,11076666,14125,0,1677274054,13108.024240489998,466.9152676800004,53569.74375408001
2023-02-24,21:27:39.000,55,11076662,14405,0,1677274058,13107.781733329997,466.80953073000273,53569.7856768
2023-02-24,21:27:43.000,55,11076732,13965,0,1677274062,13107.417972589996,4.802501400001347,53569.84157376001
2023-02-24,21:27:47.000,55,11076650,14125,0,1677274066,13107.00032136999,466.5064181400012,53569.81362528001
2023-02-24,21:27:51.000,55,11076673,14045,0,1677274070,13106.623088009997,4.583978369999386,53569.56907608
2023-02-24,21:27:55.000,55,11076719,13885,0,1677274074,13106.555724910002,4.555781850001949,53569.6109988
2023-02-24,21:27:59.000,55,11076636,14165,0,1677274078,13106.616351700002,4.576929240000027,53569.5411276
2023-02-24,21:28:03.000,55,11076660,14085,0,1677274082,13106.778023139988,466.4359268400003,53569.534140480006
2023-02-24,21:28:07.000,55,11076709,13965,0,1677274086,13106.899276719989,928.428857910003,53569.49920488
2023-02-24,21:28:11.000,55,11076656,14125,0,1677274090,13107.26303745999,4.753157489998557,53569.701831360006
2023-02-24,21:28:15.000,55,11076686,13885,0,1677274094,13107.438181519996,466.8024816000034,53569.799651040004
2023-02-24,21:28:19.000,55,11076636,14045,0,1677274098,13107.640270819997,5.063319209999463,53569.90445784
2023-02-24,21:28:23.000,55,11076725,14085,0,1677274102,13107.768260709992,466.99985724,53569.988303280006
2023-02-24,21:28:27.000,55,11076649,14045,0,1677274106,13107.795205950002,466.9575624600038,53570.02323888
2023-02-24,21:28:31.000,55,11076667,13645,0,1677274110,13107.620061889997,4.9575822600018,53569.88349648
2023-02-24,21:28:35.000,55,11076650,13845,0,1677274114,13107.45165414,928.5486931199994,53569.9254192
2023-02-24,21:28:39.000,55,11076679,14085,0,1677274118,13107.33040056,4.703813580003043,53569.82759952
2023-02-24,21:28:43.000,55,11076721,13925,0,1677274122,13107.424708899991,466.6051059599995,53569.83458664
2023-02-24,21:28:47.000,55,11076705,13845,0,1677274126,13107.593116650001,466.73903943000187,53569.80663816
2023-02-24,21:28:51.000,55,11076692,14005,0,1677274130,13107.936668459988,928.7460687600033,53569.90445784
2023-02-24,21:28:55.000,55,11076695,14125,0,1677274134,13108.165702999999,5.2465965900046285,53570.00926464001
2023-02-24,21:28:59.000,55,11076687,14125,0,1677274138,13108.206120859999,1391.0139159000028,53570.07214872
2023-02-24,21:29:03.000,55,11076676,14085,0,1677274142,13108.064658349998,5.479217879998032,53570.037213120006
2023-02-24,21:29:07.000,55,11076686,13965,0,1677274146,13107.687424989992,5.521512660001463,53569.988303280006
2023-02-24,21:29:11.000,55,11076725,14325,0,1677274150,13107.18893805,5.422824840003159,53569.77868968
2023-02-24,21:29:15.000,55,11076694,14085,0,1677274154,13106.939694579989,5.31708788999822,53569.680870000004
2023-02-24,21:29:19.000,55,11076646,14245,0,1677274158,13106.885804099998,5.274793110002065,53569.55510184001
2023-02-24,21:29:23.000,55,11076656,13925,0,1677274162,13107.20241066999,5.197252680001839,53569.62497304001
2023-02-24,21:29:27.000,55,11076691,14205,0,1677274166,13107.485335689991,467.1619872299998,53569.67388288001
2023-02-24,21:29:31.000,55,11076675,14525,0,1677274170,13107.768260709992,467.33116634999897,53569.799651040004
2023-02-24,21:29:35.000,55,11076657,14285,0,1677274174,13107.741315469997,467.57788589999836,53569.848560880004
2023-02-24,21:29:39.000,55,11076688,13925,0,1677274178,13107.647007129992,5.852821770000446,53569.81362528001
2023-02-24,21:29:43.000,55,11076663,14005,0,1677274182,13107.552698790001,5.747084820002783,53569.7856768
2023-02-24,21:29:47.000,55,11076674,13885,0,1677274186,13107.593116650001,5.521512660001463,53569.79266392001
2023-02-24,21:29:51.000,55,11076675,13885,0,1677274190,13107.566171409992,5.112663120002253,53569.652921520006
2023-02-24,21:29:55.000,55,11076699,14165,0,1677274194,13107.492072000001,466.67559726000036,53569.56208896
2023-02-24,21:29:59.000,55,11076656,13925,0,1677274198,13107.417972589996,4.647420540000894,53569.63894728
2023-02-24,21:30:03.000,55,11076711,14045,0,1677274202,13107.155256499995,4.724960970001121,53569.583050320005
2023-02-24,21:30:07.000,55,11076675,14125,0,1677274206,13106.946430889999,466.88707116000296,53569.652921520006
2023-02-24,21:30:11.000,55,11076694,13845,0,1677274210,13106.919485649989,5.267743980002706,53569.67388288001
2023-02-24,21:30:15.000,55,11076687,13805,0,1677274214,13107.034002919994,5.472168749998673,53569.65990864
2023-02-24,21:30:19.000,55,11076656,14205,0,1677274218,13107.18220173999,467.44395243000326,53569.631960160004
2023-02-24,21:30:23.000,55,11076667,14045,0,1677274222,13107.36408210999,5.535610920000181,53569.67388288001
2023-02-24,21:30:27.000,55,11076707,14005,0,1677274226,13107.444917829991,5.4016774499978055,53569.70881848
2023-02-24,21:30:31.000,55,11076666,14005,0,1677274230,13107.397763659996,467.0421520200034,53569.60401168001
2023-02-24,21:30:35.000,55,11076683,13845,0,1677274234,13107.39102735,466.87297290000424,53569.62497304001
2023-02-24,21:30:39.000,55,11076667,14125,0,1677274238,13107.417972589996,4.915287479998369,53569.61798592
2023-02-24,21:30:43.000,55,11076677,14405,0,1677274242,13107.620061889997,466.87297290000424,53569.72977984
2023-02-24,21:30:47.000,55,11076687,13965,0,1677274246,13107.714370230002,467.0773976700002,53569.6109988
2023-02-24,21:30:51.000,55,11076665,13965,0,1677274250,13107.983822629998,5.472168749998673,53569.77868968
2023-02-24,21:30:55.000,55,11076688,13925,0,1677274254,13108.098339899989,5.6624952600031975,53569.855548
2023-02-24,21:30:59.000,55,11076686,14245,0,1677274258,13108.212857169994,467.5849350299977,53569.967341920004
2023-02-24,21:31:03.000,55,11076690,14045,0,1677274262,13108.172439309994,467.51444373000413,53570.02323888
2023-02-24,21:31:07.000,55,11076638,14085,0,1677274266,13108.037713109989,467.4721489500007,53569.97432904
2023-02-24,21:31:11.000,55,11076710,14245,0,1677274270,13107.748051779992,929.3522939399991,53569.86253512001
2023-02-24,21:31:15.000,55,11076656,14045,0,1677274274,13107.559435099996,5.655446130003838,53569.81362528001
2023-02-24,21:31:19.000,55,11076652,13965,0,1677274278,13107.36408210999,5.634298739998485,53569.76471544
2023-02-24,21:31:23.000,55,11076661,13925,0,1677274282,13107.28324638999,467.41575590999855,53569.750741200005
2023-02-24,21:31:27.000,55,11076688,13925,0,1677274286,13107.22261959999,5.500365270003385,53569.631960160004
2023-02-24,21:31:31.000,55,11076684,14045,0,1677274290,13107.397763659996,929.2113113400046,53569.77868968
2023-02-24,21:31:35.000,55,11076703,13925,0,1677274294,13107.653743440002,5.549709179998899,53569.848560880004
2023-02-24,21:31:39.000,55,11076634,14005,0,1677274298,13107.828887499993,5.655446130003838,53569.820612400006
2023-02-24,21:31:43.000,55,11076683,13885,0,1677274302,13108.017504179988,5.810526990004291,53569.97432904
2023-02-24,21:31:47.000,55,11076689,14205,0,1677274306,13108.004031559998,467.69067198000266,53569.89048360001
2023-02-24,21:31:51.000,55,11076671,14045,0,1677274310,13107.876041670002,5.803477859997656,53569.848560880004
2023-02-24,21:31:55.000,55,11076634,14005,0,1677274314,13107.808678569992,5.881018289997883,53569.855548
2023-02-24,21:31:59.000,55,11076676,13925,0,1677274318,13107.660479749997,467.9091950100046,53569.7158056
2023-02-24,21:32:03.000,55,11076709,14085,0,1677274322,13107.835623810002,468.1629636900034,53569.81362528001
2023-02-24,21:32:07.000,55,11076698,14045,0,1677274326,13108.024240489998,468.31804455000383,53569.7158056
2023-02-24,21:32:11.000,55,11076703,13885,0,1677274330,13108.293692889994,6.437899559998186,53569.750741200005
2023-02-24,21:32:15.000,55,11076714,14165,0,1677274334,13108.38800123,6.318064350001805,53569.680870000004
2023-02-24,21:32:19.000,55,11076684,14085,0,1677274338,13108.435155399995,6.0290500199989765,53569.848560880004
2023-02-24,21:32:23.000,55,11076676,14205,0,1677274342,13108.19938454999,467.69067198000266,53569.77868968
2023-02-24,21:32:27.000,55,11076648,14085,0,1677274346,13107.963613699998,929.4016378500019,53569.76471544
2023-02-24,21:32:31.000,55,11076707,14045,0,1677274350,13107.660479749997,5.528561790000822,53569.65990864
2023-02-24,21:32:35.000,55,11076673,14045,0,1677274354,13107.566171409992,929.1337709100044,53569.66689576
2023-02-24,21:32:39.000,55,11076661,14005,0,1677274358,13107.545962479991,5.274793110002065,53569.66689576
2023-02-24,21:32:43.000,55,11076684,14085,0,1677274362,13107.539226169996,467.0985450599983,53569.68785712
2023-02-24,21:32:47.000,55,11076693,13965,0,1677274366,13107.492072000001,5.281842240001424,53569.680870000004
2023-02-24,21:32:51.000,55,11076696,13925,0,1677274370,13107.43144521,1391.183095020002,53569.7158056
2023-02-24,21:32:55.000,55,11076683,13925,0,1677274374,13107.256301149995,467.916244140004,53569.60401168001
2023-02-24,21:32:59.000,55,11076660,13925,0,1677274378,13107.175465429995,6.388555650002672,53569.64593440001
2023-02-24,21:33:03.000,55,11076701,14165,0,1677274382,13107.12831126,6.592980419998639,53569.56907608
2023-02-24,21:33:07.000,55,11076671,13965,0,1677274386,13107.14852019,6.564783900001203,53569.55510184001
2023-02-24,21:33:11.000,55,11076643,14245,0,1677274390,13107.02053029999,468.2405041200036,53569.43632080001
2023-02-24,21:33:15.000,55,11076671,13885,0,1677274394,13106.959903509989,467.92329327000334,53569.39439808
2023-02-24,21:33:19.000,55,11076680,14165,0,1677274398,13106.838649929989,5.81757612000365,53569.26862992001
2023-02-24,21:33:23.000,55,11076654,13845,0,1677274402,13106.912749339994,5.789379599998938,53569.35946248001
2023-02-24,21:33:27.000,55,11076700,14045,0,1677274406,13106.946430889999,5.916263940001954,53569.317539760006
2023-02-24,21:33:31.000,55,11076683,14165,0,1677274410,13107.12157494999,6.205278270004783,53569.35946248001
2023-02-24,21:33:35.000,55,11076669,13925,0,1677274414,13107.26977377,1392.1558749600008,53569.35247536
2023-02-24,21:33:39.000,55,11076705,13925,0,1677274418,13107.47186307,468.6705010500009,53569.42234656
2023-02-24,21:33:43.000,55,11076675,13965,0,1677274422,13107.613325580001,6.987731699999131,53569.43632080001
2023-02-24,21:33:47.000,55,11076679,14005,0,1677274426,13107.727842849992,6.987731699999131,53569.45728216001
2023-02-24,21:33:51.000,55,11076633,14005,0,1677274430,13107.842360119997,6.889043880000827,53569.50619200001
2023-02-24,21:33:55.000,55,11076652,14045,0,1677274434,13107.916459530003,930.4026143099982,53569.44330792
2023-02-24,21:33:59.000,55,11076703,13805,0,1677274438,13108.105076209999,6.275769569998374,53569.583050320005
2023-02-24,21:34:03.000,55,11076675,13845,0,1677274442,13108.26001133999,467.8316545800044,53569.66689576
2023-02-24,21:34:07.000,55,11076653,14085,0,1677274446,13108.32063812999,467.56378763999965,53569.750741200005
2023-02-24,21:34:11.000,55,11076656,14125,0,1677274450,13108.536200049995,467.3946085200005,53569.89747072
2023-02-24,21:34:15.000,55,11076688,14165,0,1677274454,13108.54293635999,5.535610920000181,53569.93939344001
2023-02-24,21:34:19.000,55,11076687,13925,0,1677274458,13108.54293635999,929.4298343699993,53570.00926464001
2023-02-24,21:34:23.000,55,11076674,13965,0,1677274462,13108.536200049995,5.838723510001728,53570.03022600001
2023-02-24,21:34:27.000,55,11076678,14125,0,1677274466,13108.54967267,467.85985110000183,53569.95336768
2023-02-24,21:34:31.000,55,11076661,13965,0,1677274470,13108.48904588,5.958558719998109,53569.848560880004
2023-02-24,21:34:35.000,55,11076695,14085,0,1677274474,13108.475573259995,467.7682124100029,53569.81362528001
2023-02-24,21:34:39.000,55,11076697,13965,0,1677274478,13108.40821016,467.7470650200048,53569.83458664
2023-02-24,21:34:43.000,55,11076661,14085,0,1677274482,13108.158966689989,467.8034580599997,53569.799651040004
2023-02-24,21:34:47.000,55,11076724,14045,0,1677274486,13107.990558939993,468.0431284799997,53569.848560880004
2023-02-24,21:34:51.000,55,11076716,13885,0,1677274490,13107.876041670002,468.4096832400028,53569.79266392001
2023-02-24,21:34:55.000,55,11076669,13885,0,1677274494,13107.754788090002,6.853798230004031,53569.75772832
2023-02-24,21:34:59.000,55,11076655,13965,0,1677274498,13107.640270819997,468.9806627700018,53569.63894728
2023-02-24,21:35:03.000,55,11076680,14045,0,1677274502,13107.498808309996,469.058203200002,53569.62497304001
2023-02-24,21:35:07.000,55,11076647,13965,0,1677274506,13107.37081842,7.1851073400030145,53569.534140480006
2023-02-24,21:35:11.000,55,11076699,14005,0,1677274510,13107.215883289995,469.07230146000074,53569.38042384
2023-02-24,21:35:15.000,55,11076667,13965,0,1677274514,13107.14852019,931.0370360099987,53569.331514
2023-02-24,21:35:19.000,55,11076657,13925,0,1677274518,13107.236092219995,7.347237330002827,53569.38042384
2023-02-24,21:35:23.000,55,11076711,13965,0,1677274522,13107.195674359995,7.558711229998153,53569.32452688
2023-02-24,21:35:27.000,55,11076667,13885,0,1677274526,13107.20241066999,469.77721446000214,53569.331514
2023-02-24,21:35:31.000,55,11076656,14005,0,1677274530,13107.0878934,470.05917965999834,53569.33850112001
2023-02-24,21:35:35.000,55,11076620,13925,0,1677274534,13106.986848749999,8.418705090000003,53569.296578400004
2023-02-24,21:35:39.000,55,11076658,14285,0,1677274538,13106.946430889999,470.510323980001,53569.26862992001
2023-02-24,21:35:43.000,55,11076672,13885,0,1677274542,13106.919485649989,470.4609800699982,53569.23369432
2023-02-24,21:35:47.000,55,11076655,14125,0,1677274546,13106.926221959999,932.2565355000042,53569.177797360004
2023-02-24,21:35:51.000,55,11076689,14125,0,1677274550,13106.818440999989,8.235427710002114,53569.07299056001
2023-02-24,21:35:55.000,55,11076630,14005,0,1677274554,13106.650033249993,7.897069470003771,53568.99613224
2023-02-24,21:35:59.000,55,11076696,14045,0,1677274558,13106.569197529992,7.516416450001998,53569.14286176001
2023-02-24,21:36:03.000,55,11076712,14325,0,1677274562,13106.414262400001,931.0793307900021,53569.06600344
2023-02-24,21:36:07.000,55,11076646,14205,0,1677274566,13106.340162989996,469.0441049400033,53569.128887520004
2023-02-24,21:36:11.000,55,11076682,14045,0,1677274570,13106.319954059996,469.0300066800046,53569.149848880006
2023-02-24,21:36:15.000,55,11076683,13885,0,1677274574,13106.225645719991,469.22033319000184,53569.14286176001
2023-02-24,21:36:19.000,55,11076664,14045,0,1677274578,13105.96966594,7.4036303699977,53569.12190040001
2023-02-24,21:36:23.000,55,11076644,14045,0,1677274582,13105.686740919999,469.2908244900027,53569.031067840006
2023-02-24,21:36:27.000,55,11076667,14045,0,1677274586,13105.471178999993,7.2344512499985285,53568.91927392
2023-02-24,21:36:31.000,55,11076696,14045,0,1677274590,13105.383606969997,468.93836798999837,53568.7725444
2023-02-24,21:36:35.000,55,11076652,14205,0,1677274594,13105.504860549998,6.903142139999545,53568.7725444
2023-02-24,21:36:39.000,55,11076693,14205,0,1677274598,13105.90230283999,6.966584310001053,53568.8773512
2023-02-24,21:36:43.000,55,11076656,13885,0,1677274602,13106.306481439991,7.09346865000407,53568.96818376
2023-02-24,21:36:47.000,55,11076654,14205,0,1677274606,13106.582670149997,7.375433850000263,53568.96818376
2023-02-24,21:36:51.000,55,11076685,13965,0,1677274610,13106.724132659998,469.59393708000425,53569.12190040001
2023-02-24,21:36:55.000,55,11076681,14045,0,1677274614,13106.676978490003,469.87590228000045,53569.17081024001
2023-02-24,21:36:59.000,55,11076635,14085,0,1677274618,13106.495098120002,8.186083799999324,53569.07299056001
2023-02-24,21:37:03.000,55,11076645,14125,0,1677274622,13106.555724910002,8.362312049997854,53569.07299056001
2023-02-24,21:37:07.000,55,11076708,14125,0,1677274626,13106.865595169998,8.43985247999808,53569.05202920001
2023-02-24,21:37:11.000,55,11076653,13965,0,1677274630,13106.986848749999,470.4680292000048,53568.93324816001
2023-02-24,21:37:15.000,55,11076679,14205,0,1677274634,13107.054211849994,932.5314515700011,53568.93324816001
2023-02-24,21:37:19.000,55,11076734,14085,0,1677274638,13106.973376129994,8.996733749998384,53568.95420952001
2023-02-24,21:37:23.000,55,11076673,14165,0,1677274642,13106.784759449998,9.201158520001627,53568.89831256
2023-02-24,21:37:27.000,55,11076684,13885,0,1677274646,13106.656769560002,471.32097393000004,53568.863376960006
2023-02-24,21:37:31.000,55,11076717,14405,0,1677274650,13106.562461219997,933.299806740004,53568.912286800005
2023-02-24,21:37:35.000,55,11076685,14285,0,1677274654,13106.555724910002,471.43376001000433,53568.863376960006
2023-02-24,21:37:39.000,55,11076682,14165,0,1677274658,13106.522043359997,471.28572828000324,53568.73760880001
2023-02-24,21:37:43.000,55,11076661,14165,0,1677274662,13106.703923729998,9.165912870004831,53568.70966032
2023-02-24,21:37:47.000,55,11076623,13965,0,1677274666,13106.919485649989,470.6865522299995,53568.72363456
2023-02-24,21:37:51.000,55,11076691,13885,0,1677274670,13107.16199280999,8.510343779998948,53568.695686080006
2023-02-24,21:37:55.000,55,11076664,14125,0,1677274674,13107.34387317999,8.341164659999777,53568.73062168
2023-02-24,21:37:59.000,55,11076661,14005,0,1677274678,13107.444917829991,470.3411448600018,53568.80748000001
2023-02-24,21:38:03.000,55,11076706,13965,0,1677274682,13107.39102735,8.67247376999876,53568.78651864001
2023-02-24,21:38:07.000,55,11076697,14085,0,1677274686,13107.357345799996,8.989684619999025,53568.814467120006
2023-02-24,21:38:11.000,55,11076695,14005,0,1677274690,13107.28324638999,9.144765479999478,53568.87036408
2023-02-24,21:38:15.000,55,11076693,13965,0,1677274694,13107.18220173999,932.8768589399988,53568.87036408
2023-02-24,21:38:19.000,55,11076662,13925,0,1677274698,13107.14178387999,470.7852400499978,53568.842415600004
2023-02-24,21:38:23.000,55,11076649,14125,0,1677274702,13107.14852019,470.6513065800027,53568.83542848001
2023-02-24,21:38:27.000,55,11076658,13965,0,1677274706,13107.10136601999,470.6724539700008,53568.80049288
2023-02-24,21:38:31.000,55,11076673,13885,0,1677274710,13107.074420779994,470.9121243900008,53568.68869896001
2023-02-24,21:38:35.000,55,11076662,14005,0,1677274714,13107.06768447,471.11654916000407,53568.632802
2023-02-24,21:38:39.000,55,11076675,13925,0,1677274718,13107.12831126,9.222305909999704,53568.75158304
2023-02-24,21:38:43.000,55,11076668,14005,0,1677274722,13107.02053029999,470.8980261300021,53568.68171184
2023-02-24,21:38:47.000,55,11076677,13765,0,1677274726,13106.879067789989,8.679522899998119,53568.73760880001
2023-02-24,21:38:51.000,55,11076630,13845,0,1677274730,13106.676978490003,8.179034669999965,53568.7725444
2023-02-24,21:38:55.000,55,11076644,13885,0,1677274734,13106.346899299991,7.9182168600018485,53568.70966032
2023-02-24,21:38:59.000,55,11076680,14085,0,1677274738,13106.16501892999,931.6362120600024,53568.68869896001
2023-02-24,21:39:03.000,55,11076676,14005,0,1677274742,13106.23238203,469.847705760003,53568.63978912001
2023-02-24,21:39:07.000,55,11076681,14005,0,1677274746,13106.468152879992,470.1085235700011,53568.56991792001
2023-02-24,21:39:11.000,55,11076634,14085,0,1677274750,13106.663505869998,8.376410310003848,53568.52100808001
2023-02-24,21:39:15.000,55,11076653,14005,0,1677274754,13107.18220173999,8.468049000002793,53568.58389216
2023-02-24,21:39:19.000,55,11076678,13885,0,1677274758,13107.492072000001,8.566736820001097,53568.60485352
2023-02-24,21:39:23.000,55,11076657,13965,0,1677274762,13107.855832740002,8.630178990002605,53568.72363456
2023-02-24,21:39:27.000,55,11076641,14045,0,1677274766,13107.916459530003,8.686572030004754,53568.80748000001
2023-02-24,21:39:31.000,55,11076654,14005,0,1677274770,13107.788469639992,470.7711417899991,53568.88433832001
2023-02-24,21:39:35.000,55,11076662,14005,0,1677274774,13107.512280930001,9.010832010004378,53568.83542848001
2023-02-24,21:39:39.000,55,11076681,14325,0,1677274778,13107.26977377,9.165912870004831,53568.76555728001
2023-02-24,21:39:43.000,55,11076683,14085,0,1677274782,13107.074420779994,471.18704045999766,53568.75857016
2023-02-24,21:39:47.000,55,11076649,13965,0,1677274786,13107.08115708999,9.426730680002947,53568.674724720004
2023-02-24,21:39:51.000,55,11076648,14045,0,1677274790,13107.18893805,471.43376001000433,53568.53498232
2023-02-24,21:39:55.000,55,11076721,14085,0,1677274794,13107.458390449996,471.46195653000177,53568.54196944
2023-02-24,21:39:59.000,55,11076677,14165,0,1677274798,13107.815414880002,471.4760547900005,53568.674724720004
2023-02-24,21:40:03.000,55,11076697,14045,0,1677274802,13108.024240489998,9.53246763000061,53568.625814880004
2023-02-24,21:40:07.000,55,11076678,14125,0,1677274806,13108.098339899989,9.440828940001666,53568.73760880001
2023-02-24,21:40:11.000,55,11076637,14205,0,1677274810,13108.098339899989,9.454927200000384,53568.80748000001
2023-02-24,21:40:15.000,55,11076637,13925,0,1677274814,13107.977086319988,933.1870206599997,53568.80049288
2023-02-24,21:40:19.000,55,11076671,14245,0,1677274818,13107.808678569992,9.299846339999931,53568.82145424
2023-02-24,21:40:23.000,55,11076663,14045,0,1677274822,13107.579644029996,9.109519830002682,53568.75158304
2023-02-24,21:40:27.000,55,11076689,14405,0,1677274826,13107.397763659996,9.039028530001815,53568.63978912001
2023-02-24,21:40:31.000,55,11076641,14165,0,1677274830,13107.195674359995,470.97556656000233,53568.53498232
2023-02-24,21:40:35.000,55,11076660,14085,0,1677274834,13107.054211849994,9.102470700003323,53568.44414976
2023-02-24,21:40:39.000,55,11076660,13965,0,1677274838,13107.12157494999,9.095421570003964,53568.507033840004
2023-02-24,21:40:43.000,55,11076689,14205,0,1677274842,13107.16872912,470.86278047999804,53568.40222704001
2023-02-24,21:40:47.000,55,11076661,14085,0,1677274846,13107.276510079995,8.820505499999854,53568.43716264
2023-02-24,21:40:51.000,55,11076636,14045,0,1677274850,13107.30345531999,932.3552233200026,53568.35331720001
2023-02-24,21:40:55.000,55,11076721,13965,0,1677274854,13107.26977377,470.2988500799984,53568.3882528
2023-02-24,21:40:59.000,55,11076650,13965,0,1677274858,13107.074420779994,8.355262919998495,53568.409214160005
2023-02-24,21:41:03.000,55,11076673,14005,0,1677274862,13106.899276719989,8.348213789999136,53568.409214160005
2023-02-24,21:41:07.000,55,11076673,13885,0,1677274866,13106.730868969993,470.2565553000022,53568.409214160005
2023-02-24,21:41:11.000,55,11076661,14005,0,1677274870,13106.528779669992,8.355262919998495,53568.26947176
2023-02-24,21:41:15.000,55,11076679,13925,0,1677274874,13106.643296939998,470.28475181999966,53568.27645888
2023-02-24,21:41:19.000,55,11076659,14085,0,1677274878,13106.778023139988,932.2071915900015,53568.25549752
2023-02-24,21:41:23.000,55,11076653,14005,0,1677274882,13106.912749339994,470.4609800699982,53568.22754904
2023-02-24,21:41:27.000,55,11076678,14205,0,1677274886,13107.20241066999,470.6019626699999,53568.23453616001
2023-02-24,21:41:31.000,55,11076630,13805,0,1677274890,13107.579644029996,932.6865324300015,53568.45113688001
2023-02-24,21:41:35.000,55,11076677,14125,0,1677274894,13107.774997020002,9.024930270003097,53568.54196944
2023-02-24,21:41:39.000,55,11076608,13925,0,1677274898,13107.855832740002,932.9684976299977,53568.5629308
2023-02-24,21:41:43.000,55,11076674,13805,0,1677274902,13107.902986909998,471.08835263999936,53568.61184064
2023-02-24,21:41:47.000,55,11076615,14005,0,1677274906,13107.842360119997,9.257551560003776,53568.576905040005
2023-02-24,21:41:51.000,55,11076661,14165,0,1677274910,13107.606589269992,471.2293352400011,53568.41620128
2023-02-24,21:41:55.000,55,11076649,13845,0,1677274914,13107.492072000001,9.48312371999782,53568.458124000004
2023-02-24,21:41:59.000,55,11076629,13725,0,1677274918,13107.36408210999,9.518369370001892,53568.339342960004
2023-02-24,21:42:03.000,55,11076694,13925,0,1677274922,13107.438181519996,933.3350523900008,53568.36729144
2023-02-24,21:42:07.000,55,11076658,13885,0,1677274926,13107.566171409992,9.34919025000272,53568.3183816
2023-02-24,21:42:11.000,55,11076628,14045,0,1677274930,13107.889514289993,470.97556656000233,53568.44414976
2023-02-24,21:42:15.000,55,11076701,14085,0,1677274934,13108.17917561999,8.813456370000495,53568.43716264
2023-02-24,21:42:19.000,55,11076691,14165,0,1677274938,13108.40147384999,8.510343779998948,53568.52100808001
2023-02-24,21:42:23.000,55,11076650,13805,0,1677274942,13108.455364329995,470.20016226000007,53568.527995200006
2023-02-24,21:42:27.000,55,11076663,14005,0,1677274946,13108.42841909,8.03100293999887,53568.59786640001
2023-02-24,21:42:31.000,55,11076666,14245,0,1677274950,13108.354319679995,469.6996740300019,53568.59786640001
2023-02-24,21:42:35.000,55,11076659,13965,0,1677274954,13108.226329789999,7.516416450001998,53568.56991792001
2023-02-24,21:42:39.000,55,11076628,14245,0,1677274958,13108.185911929999,931.0299868799993,53568.53498232
2023-02-24,21:42:43.000,55,11076647,13885,0,1677274962,13108.28022026999,7.0229773500032024,53568.66075048
2023-02-24,21:42:47.000,55,11076690,14205,0,1677274966,13108.34084705999,7.0229773500032024,53568.674724720004
2023-02-24,21:42:51.000,55,11076625,14125,0,1677274970,13108.42168277999,7.163959949997661,53568.73062168
2023-02-24,21:42:55.000,55,11076662,13965,0,1677274974,13108.52272742999,7.4459251500011305,53568.73062168
2023-02-24,21:42:59.000,55,11076690,14005,0,1677274978,13108.697871489996,931.4670329400033,53568.7725444
2023-02-24,21:43:03.000,55,11076647,14005,0,1677274982,13108.994269130002,7.840676430001622,53568.82844136
2023-02-24,21:43:07.000,55,11076625,14285,0,1677274986,13109.176149499988,469.81246010999894,53568.842415600004
2023-02-24,21:43:11.000,55,11076676,14045,0,1677274990,13109.169413189993,7.953462509998644,53568.90529968001
2023-02-24,21:43:15.000,55,11076644,14005,0,1677274994,13109.007741749992,931.8265385699997,53568.89132544
2023-02-24,21:43:19.000,55,11076643,14165,0,1677274998,13108.745025659991,8.150838150002528,53568.82844136
2023-02-24,21:43:23.000,55,11076684,14045,0,1677275002,13108.657453629996,8.164936410001246,53568.912286800005
2023-02-24,21:43:27.000,55,11076669,13885,0,1677275006,13108.657453629996,931.8970298700006,53568.94023528
2023-02-24,21:43:31.000,55,11076677,14085,0,1677275010,13108.819125069997,8.108543369999097,53568.93324816001
2023-02-24,21:43:35.000,55,11076670,14405,0,1677275014,13109.048159609993,470.05917965999834,53568.92626104
2023-02-24,21:43:39.000,55,11076648,14045,0,1677275018,13109.209831049993,8.327066400001058,53568.9472224
2023-02-24,21:43:43.000,55,11076629,14125,0,1677275022,13109.344557249999,8.559687690001738,53569.00311936001
2023-02-24,21:43:47.000,55,11076685,13965,0,1677275026,13109.452338209994,470.64425745000335,53569.04504208
2023-02-24,21:43:51.000,55,11076668,14245,0,1677275030,13109.43886558999,932.62309026,53568.93324816001
2023-02-24,21:43:55.000,55,11076656,14205,0,1677275034,13109.43886558999,8.848702020004566,53568.93324816001
2023-02-24,21:43:59.000,55,11076671,14045,0,1677275038,13109.47928344999,470.6090117999993,53568.8773512
2023-02-24,21:44:03.000,55,11076660,13885,0,1677275042,13109.48601976,470.36934137999924,53568.82844136
2023-02-24,21:44:07.000,55,11076679,14205,0,1677275046,13109.452338209994,470.0168848800022,53568.80049288
2023-02-24,21:44:11.000,55,11076682,14045,0,1677275050,13109.378238799989,469.7349196799987,53568.88433832001
2023-02-24,21:44:15.000,55,11076657,14125,0,1677275054,13109.075104850002,7.6573990500037326,53568.89831256
2023-02-24,21:44:19.000,55,11076665,14005,0,1677275058,13108.792179830001,931.4106399000011,53568.863376960006
2023-02-24,21:44:23.000,55,11076692,14165,0,1677275062,13108.664189939991,469.6714775100045,53568.814467120006
2023-02-24,21:44:27.000,55,11076682,14165,0,1677275066,13108.731553040001,7.939364249999926,53568.78651864001
2023-02-24,21:44:31.000,55,11076690,14165,0,1677275070,13108.873015550002,8.249525970000832,53568.632802
2023-02-24,21:44:35.000,55,11076650,14125,0,1677275074,13109.243512599998,8.425754219999362,53568.76555728001
2023-02-24,21:44:39.000,55,11076661,14085,0,1677275078,13109.277194149989,1856.143709820004,53568.632802
2023-02-24,21:44:43.000,55,11076639,13845,0,1677275082,13109.297403079989,8.559687690001738,53568.70966032
2023-02-24,21:44:47.000,55,11076683,14165,0,1677275086,13109.027950679993,8.482147260001511,53568.7026732
2023-02-24,21:44:51.000,55,11076690,14085,0,1677275090,13108.846070309992,470.2636044300016,53568.76555728001
2023-02-24,21:44:55.000,55,11076635,13885,0,1677275094,13108.556408979995,8.214280320004036,53568.71664744001
2023-02-24,21:44:59.000,55,11076645,14165,0,1677275098,13108.3677923,931.8547350900044,53568.695686080006
2023-02-24,21:45:03.000,55,11076644,14325,0,1677275102,13108.313901819994,469.77721446000214,53568.66075048
2023-02-24,21:45:07.000,55,11076689,14045,0,1677275106,13108.32063812999,7.791332519998832,53568.632802
2023-02-24,21:45:11.000,55,11076655,14245,0,1677275110,13108.334110749995,7.784283389999473,53568.56991792001
2023-02-24,21:45:15.000,55,11076667,13965,0,1677275114,13108.42841909,469.7701653300028,53568.59786640001
2023-02-24,21:45:19.000,55,11076663,14245,0,1677275118,13108.745025659991,8.016904680000152,53568.68171184
2023-02-24,21:45:23.000,55,11076740,13845,0,1677275122,13109.054895920002,8.179034669999965,53568.65376336
2023-02-24,21:45:27.000,55,11076657,14245,0,1677275126,13109.317612009989,470.2142605199988,53568.674724720004
2023-02-24,21:45:31.000,55,11076683,13885,0,1677275130,13109.694845369995,932.0450616000016,53568.814467120006
2023-02-24,21:45:35.000,55,11076640,14245,0,1677275134,13109.883462049991,470.1155727000005,53568.91927392
2023-02-24,21:45:39.000,55,11076637,14045,0,1677275138,13110.051869800001,470.0662287899977,53568.94023528
2023-02-24,21:45:43.000,55,11076651,14045,0,1677275142,13110.045133489992,470.07327792000433,53569.031067840006
2023-02-24,21:45:47.000,55,11076649,14045,0,1677275146,13110.058606109997,470.2142605199988,53569.11491328
2023-02-24,21:45:51.000,55,11076655,13885,0,1677275150,13109.82957157,8.651326380000683,53568.98914512
2023-02-24,21:45:55.000,55,11076661,14125,0,1677275154,13109.876725739996,470.92622264999954,53569.00311936001
2023-02-24,21:45:59.000,55,11076630,14245,0,1677275158,13109.76220846999,9.31394459999865,53568.89132544
2023-02-24,21:46:03.000,55,11076641,14245,0,1677275162,13109.836307879996,9.476074589998461,53568.89132544
2023-02-24,21:46:07.000,55,11076667,14045,0,1677275166,13109.84304418999,9.419681550003588,53568.75857016
2023-02-24,21:46:11.000,55,11076646,14045,0,1677275170,13110.024924559992,9.194109390002268,53568.73760880001
2023-02-24,21:46:15.000,55,11076638,14045,0,1677275174,13110.146178139992,470.7852400499978,53568.73062168
2023-02-24,21:46:19.000,55,11076655,14285,0,1677275178,13110.307849579993,8.594933339998533,53568.72363456
2023-02-24,21:46:23.000,55,11076656,14005,0,1677275182,13110.435839469988,8.383459440003207,53568.73062168
2023-02-24,21:46:27.000,55,11076661,14045,0,1677275186,13110.509938879994,470.28475181999966,53568.72363456
2023-02-24,21:46:31.000,55,11076646,14245,0,1677275190,13110.509938879994,470.4398326800001,53568.73760880001
2023-02-24,21:46:35.000,55,11076670,14045,0,1677275194,13110.550356739994,470.6865522299995,53568.7725444
2023-02-24,21:46:39.000,55,11076657,14045,0,1677275198,13110.691819249994,470.9614683000036,53568.78651864001
2023-02-24,21:46:43.000,55,11076681,14085,0,1677275202,13110.75918234999,9.18001113000355,53568.73062168
2023-02-24,21:46:47.000,55,11076638,14045,0,1677275206,13110.772654969995,471.0319596000045,53568.814467120006
2023-02-24,21:46:51.000,55,11076676,14085,0,1677275210,13110.70529187,8.90509505999944,53568.94023528
2023-02-24,21:46:55.000,55,11076670,14085,0,1677275214,13110.523411499998,470.5455696299978,53568.89132544
2023-02-24,21:46:59.000,55,11076657,14045,0,1677275218,13110.355003750003,8.418705090000003,53568.863376960006
2023-02-24,21:47:03.000,55,11076675,14245,0,1677275222,13110.220277549997,931.9957176899989,53568.88433832001
2023-02-24,21:47:07.000,55,11076653,14005,0,1677275226,13110.227013859992,8.045101200004865,53568.82145424
2023-02-24,21:47:51.000,55,11076676,14005,0,1677275270,13110.233750170002,8.26362422999955,53568.93324816001
2023-02-24,21:47:55.000,55,11076683,14245,0,1677275274,13110.146178139992,8.982635489999666,53568.982158000006
2023-02-24,21:47:59.000,55,11076702,14085,0,1677275278,13110.146178139992,9.490172850004456,53568.92626104
2023-02-24,21:48:03.000,55,11076673,13925,0,1677275282,13110.253959100002,9.7157450099985,53568.92626104
2023-02-24,21:48:07.000,55,11076710,13805,0,1677275286,13110.402157919998,9.490172850004456,53568.85638984001
2023-02-24,21:48:11.000,55,11076693,14085,0,1677275290,13110.516675189989,932.7922693799992,53568.85638984001
2023-02-24,21:48:15.000,55,11076650,13885,0,1677275294,13110.543620429999,8.341164659999777,53568.842415600004
2023-02-24,21:48:19.000,55,11076663,14005,0,1677275298,13110.557093049989,931.5304751100048,53568.82145424
2023-02-24,21:48:23.000,55,11076633,13965,0,1677275302,13110.503202569998,7.4036303699977,53568.85638984001
2023-02-24,21:48:27.000,55,11076715,14085,0,1677275306,13110.543620429999,7.326089940004749,53568.863376960006
2023-02-24,21:48:31.000,55,11076681,14005,0,1677275310,13110.456048399989,469.46705274000124,53568.75158304
2023-02-24,21:48:35.000,55,11076677,13885,0,1677275314,13110.68508294,1855.5022389900041,53568.78651864001
2023-02-24,21:48:39.000,55,11076675,14245,0,1677275318,13110.853490689995,470.1437692199979,53568.72363456
2023-02-24,21:48:43.000,55,11076636,14085,0,1677275322,13111.143152019991,470.28475181999966,53568.78651864001
2023-02-24,21:48:47.000,55,11076641,13845,0,1677275326,13111.325032389992,8.228378580002754,53568.90529968001
2023-02-24,21:48:51.000,55,11076668,13805,0,1677275330,13111.399131799997,469.84065663000365,53569.010106480004
2023-02-24,21:48:55.000,55,11076694,13965,0,1677275334,13111.203778809991,469.7490179400047,53569.12190040001
2023-02-24,21:48:59.000,55,11076695,14045,0,1677275338,13110.934326409995,469.82655836999766,53569.10093904001
2023-02-24,21:49:03.000,55,11076689,14045,0,1677275342,13110.63792876999,8.327066400001058,53569.0869648
2023-02-24,21:49:07.000,55,11076696,14045,0,1677275346,13110.570565669994,8.862800280003285,53569.03805496
2023-02-24,21:49:11.000,55,11076668,13925,0,1677275350,13110.671610319994,471.2645808899979,53568.912286800005
2023-02-24,21:49:15.000,55,11076674,13765,0,1677275354,13110.90738117,9.680499360001704,53568.82844136
2023-02-24,21:49:19.000,55,11076666,14125,0,1677275358,13111.122943089991,9.701646749999782,53568.80049288
2023-02-24,21:49:23.000,55,11076660,14005,0,1677275362,13111.419340729997,933.3561997799989,53568.912286800005
2023-02-24,21:49:27.000,55,11076637,14245,0,1677275366,13111.547330619993,471.23638437000045,53568.93324816001
2023-02-24,21:49:31.000,55,11076623,14245,0,1677275370,13111.547330619993,9.067225049999251,53568.912286800005
2023-02-24,21:49:35.000,55,11076616,13965,0,1677275374,13111.405868109992,9.102470700003323,53568.89132544
2023-02-24,21:49:39.000,55,11076689,13925,0,1677275378,13111.298087149997,9.257551560003776,53569.00311936001
2023-02-24,21:49:43.000,55,11076677,14085,0,1677275382,13111.062316299991,471.46195653000177,53568.912286800005
2023-02-24,21:49:47.000,55,11076697,14085,0,1677275386,13110.853490689995,9.76508892000129,53568.80049288
2023-02-24,21:49:51.000,55,11076687,14085,0,1677275390,13110.536884119989,471.70867608000117,53568.576905040005
2023-02-24,21:49:55.000,55,11076682,14085,0,1677275394,13110.429103159993,471.46195653000177,53568.59786640001
2023-02-24,21:49:59.000,55,11076669,13725,0,1677275398,13110.274168030002,471.07425438000064,53568.54895656001
2023-02-24,21:50:03.000,55,11076662,14245,0,1677275402,13110.112496590002,8.77116159000434,53568.51402096
2023-02-24,21:50:07.000,55,11076643,14125,0,1677275406,13109.863253119991,8.475098130002152,53568.35331720001
2023-02-24,21:50:11.000,55,11076708,14045,0,1677275410,13109.80936264,470.291800949999,53568.458124000004
2023-02-24,21:50:15.000,55,11076681,14005,0,1677275414,13109.76220846999,8.510343779998948,53568.4231884
2023-02-24,21:50:19.000,55,11076671,14125,0,1677275418,13109.876725739996,470.61606092999864,53568.44414976
2023-02-24,21:50:23.000,55,11076720,14005,0,1677275422,13109.984506699991,470.749994400001,53568.39523992
2023-02-24,21:50:27.000,55,11076670,14045,0,1677275426,13110.186595999992,8.933291580004152,53568.44414976
2023-02-24,21:50:31.000,55,11076632,14245,0,1677275430,13110.253959100002,8.883947670001362,53568.48607248
2023-02-24,21:50:35.000,55,11076670,13805,0,1677275434,13110.200068619997,8.764112459997705,53568.37427856
2023-02-24,21:50:39.000,55,11076653,13885,0,1677275438,13110.112496590002,470.5455696299978,53568.45113688001
2023-02-24,21:50:43.000,55,11076696,14085,0,1677275442,13110.004715629992,470.5032748500016,53568.43017552001
2023-02-24,21:50:47.000,55,11076685,14205,0,1677275446,13109.984506699991,8.707719420002832,53568.45113688001
2023-02-24,21:50:51.000,55,11076624,14085,0,1677275450,13110.058606109997,9.003782879997743,53568.52100808001
2023-02-24,21:50:55.000,55,11076654,14165,0,1677275454,13110.166387069992,471.22228611000173,53568.5629308
2023-02-24,21:50:59.000,55,11076669,14005,0,1677275458,13110.301113269998,9.652302840004268,53568.52100808001
2023-02-24,21:51:03.000,55,11076661,13925,0,1677275462,13110.536884119989,9.863776739999594,53568.54895656001
2023-02-24,21:51:07.000,55,11076692,13965,0,1677275466,13110.70529187,9.81443283000408,53568.61882776001
2023-02-24,21:51:11.000,55,11076687,14045,0,1677275470,13110.752446039995,9.638204579998273,53568.625814880004
2023-02-24,21:51:15.000,55,11076634,13925,0,1677275474,13110.70529187,9.391485029998876,53568.68869896001
2023-02-24,21:51:19.000,55,11076696,14085,0,1677275478,13110.69855555999,471.13769655000215,53568.66075048
2023-02-24,21:51:23.000,55,11076633,14005,0,1677275482,13110.516675189989,1394.9614287000004,53568.576905040005
2023-02-24,21:51:27.000,55,11076651,13605,0,1677275486,13110.395421609988,9.504271110003174,53568.53498232
2023-02-24,21:51:31.000,55,11076631,13805,0,1677275490,13110.381948989998,471.81441302999883,53568.56991792001
2023-02-24,21:51:35.000,55,11076645,13885,0,1677275494,13110.435839469988,934.1809479900039,53568.54895656001
2023-02-24,21:51:39.000,55,11076631,14245,0,1677275498,13110.570565669994,10.688524950004648,53568.43716264
2023-02-24,21:51:43.000,55,11076655,14005,0,1677275502,13110.7255008,10.85770407000382,53568.35331720001
2023-02-24,21:51:47.000,55,11076635,14085,0,1677275506,13110.7255008,10.667377559999295,53568.339342960004
2023-02-24,21:51:51.000,55,11076651,14085,0,1677275510,13110.530147809994,10.378363230003743,53568.22056192
2023-02-24,21:51:55.000,55,11076628,13765,0,1677275514,13110.375212679988,9.934268040000461,53568.22754904
2023-02-24,21:51:59.000,55,11076677,13965,0,1677275518,13110.139441829997,1395.3420817200022,53568.143703600006
2023-02-24,21:52:03.000,55,11076681,14045,0,1677275522,13109.950825150001,471.4408091400037,53568.108768
2023-02-24,21:52:07.000,55,11076643,14085,0,1677275526,13109.836307879996,933.5465262900034,53567.857231680005
2023-02-24,21:52:11.000,55,11076690,13565,0,1677275530,13110.078815039997,1395.8214225600022,53567.99697408001
2023-02-24,21:52:15.000,55,11076617,14165,0,1677275534,13110.287640649993,934.3430779800037,53568.04588392001
2023-02-24,21:52:19.000,55,11076673,13885,0,1677275538,13110.570565669994,934.6814362200021,53568.04588392001
2023-02-24,21:52:23.000,55,11076658,13845,0,1677275542,13110.873699619995,10.871802330002538,53568.122742240004
2023-02-24,21:52:27.000,55,11076655,13925,0,1677275546,13111.06905261,472.6885051499994,53568.21357480001
2023-02-24,21:52:31.000,55,11076658,13925,0,1677275550,13111.156624639996,472.4276873400013,53568.20658768
2023-02-24,21:52:35.000,55,11076670,13885,0,1677275554,13111.1296794,472.22326256999804,53568.143703600006
2023-02-24,21:52:39.000,55,11076657,13765,0,1677275558,13110.98148057999,472.22326256999804,53568.18562632001
2023-02-24,21:52:43.000,55,11076669,13805,0,1677275562,13110.873699619995,472.28670473999955,53568.23453616001
2023-02-24,21:52:47.000,55,11076693,13885,0,1677275566,13110.712028179994,10.491149310000765,53568.143703600006
2023-02-24,21:52:51.000,55,11076688,13925,0,1677275570,13110.74570973,472.43473647000064,53568.21357480001
2023-02-24,21:52:55.000,55,11076691,13885,0,1677275574,13110.81980913999,472.43473647000064,53568.23453616001
2023-02-24,21:52:59.000,55,11076604,13885,0,1677275578,13110.92085378999,10.498198440000124,53568.241523280005
2023-02-24,21:53:03.000,55,11076672,13885,0,1677275582,13110.96800796,10.547542350002914,53568.27645888
2023-02-24,21:53:07.000,55,11076662,13965,0,1677275586,13110.853490689995,1396.293714270003,53568.2485104
2023-02-24,21:53:11.000,55,11076665,14005,0,1677275590,13110.604247219999,10.596886259998428,53568.04588392001
2023-02-24,21:53:15.000,55,11076711,13885,0,1677275594,13110.429103159993,10.603935389997787,53568.003961200004
2023-02-24,21:53:19.000,55,11076701,14165,0,1677275598,13110.429103159993,472.44883472999936,53567.94107712
2023-02-24,21:53:23.000,55,11076707,14045,0,1677275602,13110.375212679988,10.470001920002687,53567.87120592
2023-02-24,21:53:27.000,55,11076650,14085,0,1677275606,13110.610983529994,10.364264969997748,53567.96203848
2023-02-24,21:53:31.000,55,11076681,13765,0,1677275610,13110.78612759,472.2796556100002,53568.0388968
2023-02-24,21:53:35.000,55,11076625,14085,0,1677275614,13110.73897341999,10.505247569999483,53567.99697408001
2023-02-24,21:53:39.000,55,11076604,14085,0,1677275618,13110.536884119989,10.702623210003367,53567.99697408001
2023-02-24,21:53:43.000,55,11076686,14005,0,1677275622,13110.206804929992,472.89292992000264,53567.91312864
2023-02-24,21:53:47.000,55,11076662,14045,0,1677275626,13109.883462049991,11.252455350004311,53567.80133472001
2023-02-24,21:53:51.000,55,11076683,14085,0,1677275630,13109.573591789995,1397.0902659600033,53567.54281128001
2023-02-24,21:53:55.000,55,11076672,14165,0,1677275634,13109.49949237999,11.139669270000013,53567.521849920005
2023-02-24,21:53:59.000,55,11076686,14205,0,1677275638,13109.533173929995,10.921146239998052,53567.41704312
2023-02-24,21:54:03.000,55,11076637,14005,0,1677275642,13109.54664655,472.6391612400039,53567.43101736
2023-02-24,21:54:07.000,55,11076640,14085,0,1677275646,13109.62074595999,472.66030863000196,53567.4799272
2023-02-24,21:54:11.000,55,11076657,14125,0,1677275650,13109.74873585,473.0198142599984,53567.50787568
2023-02-24,21:54:15.000,55,11076683,14245,0,1677275654,13110.004715629992,473.38636902000144,53567.55678552
2023-02-24,21:54:19.000,55,11076672,14045,0,1677275658,13110.321322199998,11.79523835999862,53567.49390144001
2023-02-24,21:54:23.000,55,11076634,14125,0,1677275662,13110.67834662999,11.886877050004841,53567.472940080006
2023-02-24,21:54:27.000,55,11076660,13725,0,1677275666,13110.934326409995,11.738845320003747,53567.584734
2023-02-24,21:54:31.000,55,11076683,14045,0,1677275670,13110.94779903,11.527371420001145,53567.56377264001
2023-02-24,21:54:35.000,55,11076672,14005,0,1677275674,13110.96800796,473.2665338099978,53567.55678552
2023-02-24,21:54:39.000,55,11076692,14085,0,1677275678,13110.853490689995,11.245406219997676,53567.52883704
2023-02-24,21:54:43.000,55,11076674,13885,0,1677275682,13110.792863899995,11.146718399999372,53567.55678552
2023-02-24,21:54:47.000,55,11076650,14205,0,1677275686,13110.752446039995,934.8788118599987,53567.52883704
2023-02-24,21:54:51.000,55,11076658,14165,0,1677275690,13110.84675438,472.82948775000114,53567.59172112001
2023-02-24,21:54:55.000,55,11076706,14245,0,1677275694,13110.84675438,472.5545716800043,53567.57774688
2023-02-24,21:54:59.000,55,11076662,13885,0,1677275698,13110.813072829995,472.30080299999827,53567.500888560004
2023-02-24,21:55:03.000,55,11076672,14165,0,1677275702,13110.79960020999,1857.856648410001,53567.59870824
2023-02-24,21:55:07.000,55,11076668,14005,0,1677275706,13110.78612759,10.04705412000476,53567.56377264001
2023-02-24,21:55:11.000,55,11076688,13925,0,1677275710,13110.712028179994,10.04705412000476,53567.44499160001
2023-02-24,21:55:15.000,55,11076663,14085,0,1677275714,13110.449312089993,472.02588693000143,53567.37512040001
2023-02-24,21:55:19.000,55,11076688,14125,0,1677275718,13110.099023969997,10.279675409998163,53567.305249200006
2023-02-24,21:55:23.000,55,11076698,14085,0,1677275722,13109.930616220001,934.3571762400024,53567.31223632
2023-02-24,21:55:27.000,55,11076702,14085,0,1677275726,13109.78915371,10.80131103000167,53567.2004424
2023-02-24,21:55:31.000,55,11076695,14085,0,1677275730,13109.991243010001,934.9281557700015,53567.25633936001
2023-02-24,21:55:35.000,55,11076667,13725,0,1677275734,13110.321322199998,935.10438402,53567.31223632
2023-02-24,21:55:39.000,55,11076678,14045,0,1677275738,13110.651401389994,11.322946649997903,53567.305249200006
2023-02-24,21:55:43.000,55,11076692,14085,0,1677275742,13111.015162129996,11.273602740002389,53567.305249200006
2023-02-24,21:55:47.000,55,11076664,14045,0,1677275746,13111.095997849996,934.8647136,53567.26332648
2023-02-24,21:55:51.000,55,11076677,14125,0,1677275750,13111.1296794,10.737868860000162,53567.38210752
2023-02-24,21:55:55.000,55,11076646,14005,0,1677275754,13110.94779903,1396.2373212300008,53567.333197680004
2023-02-24,21:55:59.000,55,11076643,13965,0,1677275758,13110.74570973,10.470001920002687,53567.29826208001
2023-02-24,21:56:03.000,55,11076651,14085,0,1677275762,13110.664874009999,10.596886259998428,53567.20742952001
2023-02-24,21:56:07.000,55,11076659,14005,0,1677275766,13110.691819249994,10.723770600001444,53567.17249392
2023-02-24,21:56:11.000,55,11076642,13965,0,1677275770,13110.94779903,10.829507549999107,53567.21441664
2023-02-24,21:56:15.000,55,11076718,14005,0,1677275774,13111.095997849996,10.80836016000103,53567.32621056001
2023-02-24,21:56:19.000,55,11076648,13805,0,1677275778,13111.217251429996,10.688524950004648,53567.26332648
2023-02-24,21:56:23.000,55,11076708,13885,0,1677275782,13111.426077039992,10.533444090004195,53567.41704312
2023-02-24,21:56:27.000,55,11076696,13885,0,1677275786,13111.607957409993,472.3642451699998,53567.49390144001
2023-02-24,21:56:31.000,55,11076696,14205,0,1677275790,13111.607957409993,934.3642253700018,53567.521849920005
2023-02-24,21:56:35.000,55,11076707,14085,0,1677275794,13111.675320509989,472.6391612400039,53567.54281128001
2023-02-24,21:56:39.000,55,11076644,14085,0,1677275798,13111.533858000003,10.80836016000103,53567.59172112001
2023-02-24,21:56:43.000,55,11076617,13885,0,1677275802,13111.304823459992,10.80836016000103,53567.46595296001
2023-02-24,21:56:47.000,55,11076711,14125,0,1677275806,13111.10947047,934.533404490001,53567.45896584
2023-02-24,21:56:51.000,55,11076680,14245,0,1677275810,13110.94106271999,472.3219503900036,53567.44499160001
2023-02-24,21:56:55.000,55,11076630,14085,0,1677275814,13110.94779903,10.145741940003063,53567.42403024001
2023-02-24,21:56:59.000,55,11076647,14085,0,1677275818,13111.00842582,471.8637569400016,53567.41704312
2023-02-24,21:57:03.000,55,11076693,14005,0,1677275822,13111.06905261,9.884924129997671,53567.43800448
2023-02-24,21:57:07.000,55,11076658,14045,0,1677275826,13111.143152019991,471.77916738000204,53567.43101736
2023-02-24,21:57:11.000,55,11076612,14085,0,1677275830,13111.163360949991,9.884924129997671,53567.29127496
2023-02-24,21:57:15.000,55,11076645,14285,0,1677275834,13111.284614529992,9.828531090002798,53567.284287840004
2023-02-24,21:57:19.000,55,11076704,13965,0,1677275838,13111.453022280002,9.722794139997859,53567.36114616
2023-02-24,21:57:23.000,55,11076655,13845,0,1677275842,13111.513649070002,471.5183495700039,53567.38210752
2023-02-24,21:57:27.000,55,11076656,14045,0,1677275846,13111.533858000003,9.680499360001704,53567.43101736
2023-02-24,21:57:31.000,55,11076689,14165,0,1677275850,13111.540594309998,9.81443283000408,53567.53582416
2023-02-24,21:57:35.000,55,11076688,13925,0,1677275854,13111.493440140002,10.068201510002837,53567.53582416
2023-02-24,21:57:39.000,55,11076660,13885,0,1677275858,13111.426077039992,10.300822800003516,53567.5497984
2023-02-24,21:57:43.000,55,11076645,14085,0,1677275862,13111.277878219997,934.2866849400016,53567.4799272
2023-02-24,21:57:47.000,55,11076684,13885,0,1677275866,13111.095997849996,472.3571960400004,53567.51486280001
2023-02-24,21:57:51.000,55,11076680,14085,0,1677275870,13110.86022699999,10.371314100004383,53567.36114616
2023-02-24,21:57:55.000,55,11076665,14045,0,1677275874,13110.833281759995,10.230331500002649,53567.31223632
2023-02-24,21:57:59.000,55,11076652,13965,0,1677275878,13110.9275901,472.06818171000486,53567.3401848
2023-02-24,21:58:03.000,55,11076681,13845,0,1677275882,13111.062316299991,472.0117886700027,53567.333197680004
2023-02-24,21:58:07.000,55,11076644,14125,0,1677275886,13111.190306190001,10.082299770001555,53567.2004424
2023-02-24,21:58:11.000,55,11076660,14245,0,1677275890,13111.446285969992,10.032955859998765,53567.31223632
2023-02-24,21:58:15.000,55,11076669,14085,0,1677275894,13111.547330619993,9.969513690004533,53567.41704312
2023-02-24,21:58:19.000,55,11076650,13925,0,1677275898,13111.466494899993,933.7861967100034,53567.410056
2023-02-24,21:58:23.000,55,11076697,14005,0,1677275902,13111.244196669992,9.913120650002384,53567.38909464
2023-02-24,21:58:27.000,55,11076698,14005,0,1677275906,13111.00168950999,9.891973260004306,53567.38210752
2023-02-24,21:58:31.000,55,11076643,13885,0,1677275910,13110.833281759995,471.77916738000204,53567.22140376
2023-02-24,21:58:35.000,55,11076662,14085,0,1677275914,13111.04210736999,471.6875286900031,53567.34717192001
2023-02-24,21:58:39.000,55,11076647,14365,0,1677275918,13111.311559770002,9.7157450099985,53567.36813328
2023-02-24,21:58:43.000,55,11076635,14085,0,1677275922,13111.594484789988,933.6452141100017,53567.39608176001
2023-02-24,21:58:47.000,55,11076631,14245,0,1677275926,13111.843728259999,10.089348900000914,53567.43101736
2023-02-24,21:58:51.000,55,11076688,13885,0,1677275930,13112.07949910999,934.2091445100014,53567.54281128001
2023-02-24,21:58:55.000,55,11076638,14045,0,1677275934,13112.18054375999,10.498198440000124,53567.66159232001
2023-02-24,21:58:59.000,55,11076663,13965,0,1677275938,13112.16707114,934.4699623199995,53567.75242488
2023-02-24,21:59:03.000,55,11076683,14365,0,1677275942,13112.07949910999,10.681475819998013,53567.75242488
2023-02-24,21:59:07.000,55,11076618,14085,0,1677275946,13111.830255639994,10.660328429999936,53567.75941200001
2023-02-24,21:59:11.000,55,11076664,14165,0,1677275950,13111.365450249992,10.639181040001858,53567.4799272
2023-02-24,21:59:15.000,55,11076696,13925,0,1677275954,13111.143152019991,472.568669940003,53567.45896584
2023-02-24,21:59:19.000,55,11076663,14165,0,1677275958,13111.06905261,472.5052277700015,53567.44499160001
2023-02-24,21:59:23.000,55,11076696,14165,0,1677275962,13111.217251429996,10.58278799999971,53567.42403024001
2023-02-24,21:59:27.000,55,11076635,14245,0,1677275966,13111.459758589997,10.589837129999069,53567.3401848
2023-02-24,21:59:31.000,55,11076673,13885,0,1677275970,13111.769628849994,934.2937340700009,53567.472940080006
2023-02-24,21:59:35.000,55,11076680,14245,0,1677275974,13111.823519329999,10.307871930002875,53567.53582416
2023-02-24,21:59:39.000,55,11076652,14205,0,1677275978,13111.621430029998,472.02588693000143,53567.48691432
2023-02-24,21:59:43.000,55,11076683,14365,0,1677275982,13111.291350840002,933.6593123700004,53567.48691432
2023-02-24,21:59:47.000,55,11076682,13925,0,1677275986,13110.90064485999,9.58886067000276,53567.38210752
2023-02-24,21:59:51.000,55,11076668,14205,0,1677275990,13110.482993639998,9.497221980003815,53567.2004424
2023-02-24,21:59:55.000,55,11076669,13925,0,1677275994,13110.375212679988,9.53246763000061,53567.19345528
2023-02-24,21:59:59.000,55,11076678,14245,0,1677275998,13110.435839469988,9.7157450099985,53567.15153256
2023-02-24,22:00:03.000,55,11076704,13885,0,1677276002,13110.536884119989,933.9483267000032,53567.13057120001
2023-02-24,22:00:07.000,55,11076665,14205,0,1677276006,13111.00168950999,472.38539255999785,53567.24236512
2023-02-24,22:00:11.000,55,11076652,13925,0,1677276010,13111.392395490002,472.68145602000004,53567.410056
2023-02-24,22:00:15.000,55,11076662,14245,0,1677276014,13111.709002059994,10.977539280000201,53567.51486280001
2023-02-24,22:00:19.000,55,11076680,14125,0,1677276018,13111.90435505,11.019834060003632,53567.570759760005
2023-02-24,22:00:23.000,55,11076678,14085,0,1677276022,13111.89761873999,472.8788316600039,53567.619669600004
2023-02-24,22:00:27.000,55,11076662,14245,0,1677276026,13111.682056819998,472.69555427999876,53567.54281128001
2023-02-24,22:00:31.000,55,11076661,14045,0,1677276030,13111.405868109992,10.519345829998201,53567.45896584
2023-02-24,22:00:35.000,55,11076674,14045,0,1677276034,13111.230724050001,472.0329360600008,53567.36813328
2023-02-24,22:00:39.000,55,11076668,14045,0,1677276038,13111.338505009997,471.66638129999774,53567.38909464
2023-02-24,22:00:43.000,55,11076639,14045,0,1677276042,13111.513649070002,9.58886067000276,53567.38909464
2023-02-24,22:00:47.000,55,11076683,14245,0,1677276046,13111.810046709994,9.53951675999997,53567.46595296001
2023-02-24,22:00:51.000,55,11076656,13965,0,1677276050,13112.07949910999,471.5888408700048,53567.60569536
2023-02-24,22:00:55.000,55,11076680,14205,0,1677276054,13112.281588409991,471.8355604200042,53567.640630960006
2023-02-24,22:00:59.000,55,11076663,13925,0,1677276058,13112.436523539996,10.082299770001555,53567.668579440004
2023-02-24,22:01:03.000,55,11076704,14125,0,1677276062,13112.618403909997,933.9976706099987,53567.668579440004
2023-02-24,22:01:07.000,55,11076666,14045,0,1677276066,13112.719448559998,471.9342482400025,53567.738450640005
2023-02-24,22:01:11.000,55,11076655,13965,0,1677276070,13112.833965829988,9.962464559997898,53567.64761808
2023-02-24,22:01:15.000,55,11076671,14005,0,1677276074,13113.009109889994,471.8073638999995,53567.73146352001
2023-02-24,22:01:19.000,55,11076729,13965,0,1677276078,13113.18425395,9.877874999998312,53567.836270320004
2023-02-24,22:01:23.000,55,11076671,13965,0,1677276082,13113.271825979995,933.7932458400028,53567.80133472001
2023-02-24,22:01:27.000,55,11076621,13965,0,1677276086,13113.46717897,933.8566880100043,53567.92011576
2023-02-24,22:01:31.000,55,11076646,14165,0,1677276090,13113.588432550001,10.040004989998124,53567.98998696
2023-02-24,22:01:35.000,55,11076672,13965,0,1677276094,13113.662531959992,9.934268040000461,53568.024922560006
2023-02-24,22:01:39.000,55,11076687,13925,0,1677276098,13113.702949819992,9.779187180000008,53568.03190968
2023-02-24,22:01:43.000,55,11076683,14005,0,1677276102,13113.756840299997,9.631155449998914,53568.04588392001
2023-02-24,22:01:47.000,55,11076661,14045,0,1677276106,13113.696213509997,471.38441610000154,53568.003961200004
2023-02-24,22:01:51.000,55,11076657,13925,0,1677276110,13113.413288489995,9.320993729998008,53567.836270320004
2023-02-24,22:01:55.000,55,11076656,14045,0,1677276114,13113.24488074,471.08130351,53567.87120592
2023-02-24,22:01:59.000,55,11076664,14085,0,1677276118,13112.982164649999,9.039028530001815,53567.80133472001
2023-02-24,22:02:03.000,55,11076703,14085,0,1677276122,13112.692503320002,8.975586360000307,53567.68255368001
2023-02-24,22:02:07.000,55,11076705,14085,0,1677276126,13112.470205090001,9.039028530001815,53567.67556656
2023-02-24,22:02:11.000,55,11076701,14045,0,1677276130,13112.355687819996,9.060175919999892,53567.74543776
2023-02-24,22:02:15.000,55,11076648,13965,0,1677276134,13112.092971729995,9.229355039999064,53567.66159232001
2023-02-24,22:02:19.000,55,11076661,13925,0,1677276138,13111.783101469999,9.391485029998876,53567.63364384001
2023-02-24,22:02:23.000,55,11076715,14125,0,1677276142,13111.634902649988,9.701646749999782,53567.500888560004
2023-02-24,22:02:27.000,55,11076676,14005,0,1677276146,13111.513649070002,10.025906729999406,53567.41704312
2023-02-24,22:02:31.000,55,11076690,13965,0,1677276150,13111.399131799997,10.265577149999444,53567.27730072001
2023-02-24,22:02:35.000,55,11076661,14085,0,1677276154,13111.466494899993,10.329019320000953,53567.24236512
2023-02-24,22:02:39.000,55,11076698,14205,0,1677276158,13111.547330619993,472.2655573500015,53567.15153256
2023-02-24,22:02:43.000,55,11076666,13925,0,1677276162,13111.675320509989,10.251478890000726,53567.12358408
2023-02-24,22:02:47.000,55,11076706,14165,0,1677276166,13111.756156229989,10.152791070002422,53567.22839088001
2023-02-24,22:02:51.000,55,11076662,13925,0,1677276170,13111.621430029998,10.082299770001555,53567.305249200006
2023-02-24,22:02:55.000,55,11076658,14045,0,1677276174,13111.405868109992,10.188036719999218,53567.31223632
2023-02-24,22:02:59.000,55,11076662,13925,0,1677276178,13111.116206779996,10.336068450000312,53567.24236512
2023-02-24,22:03:03.000,55,11076657,14165,0,1677276182,13110.833281759995,10.653279300000577,53567.15153256
2023-02-24,22:03:07.000,55,11076705,14005,0,1677276186,13110.74570973,472.7237508000035,53567.0257644
2023-02-24,22:03:11.000,55,11076689,13885,0,1677276190,13110.732237109994,10.914097109998693,53566.99781592
2023-02-24,22:03:15.000,55,11076676,14245,0,1677276194,13110.84675438,10.878851460001897,53566.87204776001
2023-02-24,22:03:19.000,55,11076678,14205,0,1677276198,13111.102734159991,10.6321319100025,53566.93493184
2023-02-24,22:03:23.000,55,11076665,14285,0,1677276202,13111.244196669992,10.385412360003102,53566.99781592
2023-02-24,22:03:27.000,55,11076675,14205,0,1677276206,13111.405868109992,10.195085849998577,53567.0956356
2023-02-24,22:03:31.000,55,11076688,14085,0,1677276210,13111.419340729997,10.04705412000476,53567.14454544
2023-02-24,22:03:35.000,55,11076685,13925,0,1677276214,13111.331768700002,9.99771021000197,53567.19345528
2023-02-24,22:03:39.000,55,11076634,14085,0,1677276218,13111.190306190001,471.8849043299997,53567.17948104001
2023-02-24,22:03:43.000,55,11076683,14085,0,1677276222,13111.08926154,9.842629350001516,53567.13057120001
2023-02-24,22:03:47.000,55,11076686,13885,0,1677276226,13111.122943089991,471.5535952200007,53567.067687120005
2023-02-24,22:03:51.000,55,11076655,14125,0,1677276230,13111.156624639996,471.4055634899996,53566.96288032001
2023-02-24,22:03:55.000,55,11076686,14045,0,1677276234,13111.547330619993,9.391485029998876,53567.17249392
2023-02-24,22:03:59.000,55,11076665,13845,0,1677276238,13111.94477291,471.3421213199981,53567.12358408
2023-02-24,22:04:03.000,55,11076697,14085,0,1677276242,13112.382633059991,9.602958930001478,53567.25633936001
2023-02-24,22:04:07.000,55,11076665,13845,0,1677276246,13112.827229519993,933.6593123700004,53567.36114616
2023-02-24,22:04:11.000,55,11076690,14045,0,1677276250,13113.07647298999,471.99064128000464,53567.50787568
2023-02-24,22:04:15.000,55,11076690,14085,0,1677276254,13113.042791439999,10.272626279998804,53567.570759760005
2023-02-24,22:04:19.000,55,11076695,13885,0,1677276258,13112.908065239993,10.39951062000182,53567.54281128001
2023-02-24,22:04:23.000,55,11076702,14045,0,1677276262,13112.618403909997,10.455903660003969,53567.500888560004
2023-02-24,22:04:27.000,55,11076674,14045,0,1677276266,13112.348951510001,472.38539255999785,53567.38210752
2023-02-24,22:04:31.000,55,11076678,14205,0,1677276270,13112.02560863,472.3924416900045,53567.26332648
2023-02-24,22:04:35.000,55,11076713,14045,0,1677276274,13111.91782766999,472.28670473999955,53567.17948104001
2023-02-24,22:04:39.000,55,11076653,13885,0,1677276278,13112.06602649,472.2585082200021,53567.25633936001
2023-02-24,22:04:43.000,55,11076646,14045,0,1677276282,13112.09970803999,10.321970190001593,53567.15153256
2023-02-24,22:04:47.000,55,11076700,14005,0,1677276286,13112.315269959996,10.477051050002046,53567.235378000005
2023-02-24,22:04:51.000,55,11076726,13965,0,1677276290,13112.449996160001,1396.3642055700038,53567.31922344
2023-02-24,22:04:55.000,55,11076657,14245,0,1677276294,13112.584722359992,472.8153894900024,53567.31223632
2023-02-24,22:04:59.000,55,11076687,14045,0,1677276298,13112.530831880002,11.083276229997864,53567.26332648
2023-02-24,22:05:03.000,55,11076677,14085,0,1677276302,13112.402841989991,473.09030555999925,53567.21441664
2023-02-24,22:05:07.000,55,11076629,14205,0,1677276306,13112.16033482999,11.125571010001295,53567.081661359996
2023-02-24,22:05:11.000,55,11076671,14125,0,1677276310,13111.816783019989,10.963441020001483,53566.86506064
2023-02-24,22:05:15.000,55,11076634,14245,0,1677276314,13111.641638959998,10.737868860000162,53566.85807352
2023-02-24,22:05:19.000,55,11076663,14205,0,1677276318,13111.506912759993,472.5545716800043,53566.732305360005
2023-02-24,22:05:23.000,55,11076706,14245,0,1677276322,13111.587748479993,10.653279300000577,53566.802176560006
2023-02-24,22:05:27.000,55,11076672,14045,0,1677276326,13111.527121689993,934.6673379600034,53566.79518944001
2023-02-24,22:05:31.000,55,11076721,14245,0,1677276330,13111.540594309998,1396.7871533700018,53566.77422808001
2023-02-24,22:05:35.000,55,11076704,14205,0,1677276334,13111.419340729997,11.238357089998317,53566.79518944001
2023-02-24,22:05:39.000,55,11076683,14205,0,1677276338,13111.223987739992,935.1255314099981,53566.71833112
2023-02-24,22:05:43.000,55,11076660,14245,0,1677276342,13111.102734159991,11.245406219997676,53566.66243416
2023-02-24,22:05:47.000,55,11076620,14205,0,1677276346,13111.04210736999,473.1255512100033,53566.6414728
2023-02-24,22:05:51.000,55,11076730,14045,0,1677276350,13110.98821689,473.231288160001,53566.578588719996
2023-02-24,22:05:55.000,55,11076720,13925,0,1677276354,13110.994953199996,473.4780077100004,53566.54365312
2023-02-24,22:05:59.000,55,11076685,14245,0,1677276358,13111.04884368,935.7035600700037,53566.55762736001
2023-02-24,22:06:03.000,55,11076699,14045,0,1677276362,13111.136415709996,12.112449209998886,53566.65544704001
2023-02-24,22:06:07.000,55,11076662,14085,0,1677276366,13110.994953199996,12.330972240000847,53566.55762736001
2023-02-24,22:06:11.000,55,11076695,14285,0,1677276370,13111.1296794,12.316873980002129,53566.67640840001
2023-02-24,22:06:15.000,55,11076700,14205,0,1677276374,13111.1296794,12.07720356000209,53566.65544704001
2023-02-24,22:06:19.000,55,11076716,14125,0,1677276378,13111.190306190001,11.703599669999676,53566.67640840001
2023-02-24,22:06:23.000,55,11076695,14085,0,1677276382,13111.264405599992,473.21718990000227,53566.683395520005
2023-02-24,22:06:27.000,55,11076683,14245,0,1677276386,13111.264405599992,10.928195370004687,53566.66942128
2023-02-24,22:06:31.000,55,11076638,13845,0,1677276390,13111.095997849996,10.85770407000382,53566.59256296
2023-02-24,22:06:35.000,55,11076665,13925,0,1677276394,13110.893908549995,472.8788316600039,53566.515704640005
2023-02-24,22:06:39.000,55,11076698,14325,0,1677276398,13110.772654969995,473.21718990000227,53566.396923600005
2023-02-24,22:06:43.000,55,11076691,14165,0,1677276402,13110.893908549995,11.569666200004576,53566.50871752001
2023-02-24,22:06:47.000,55,11076698,13925,0,1677276406,13111.075788919996,11.759992710001825,53566.396923600005
2023-02-24,22:06:51.000,55,11076679,14125,0,1677276410,13111.399131799997,1397.3933785500049,53566.48076904
2023-02-24,22:06:55.000,55,11076693,13885,0,1677276414,13111.614693719988,473.18899338000483,53566.515704640005
2023-02-24,22:06:59.000,55,11076711,14045,0,1677276418,13111.722474679998,10.921146239998052,53566.59256296
2023-02-24,22:07:03.000,55,11076684,14045,0,1677276422,13111.682056819998,472.6321121100045,53566.634485680006
2023-02-24,22:07:07.000,55,11076690,14045,0,1677276426,13111.641638959998,10.787212770002952,53566.564614480005
2023-02-24,22:07:11.000,55,11076670,13965,0,1677276430,13111.675320509989,473.1326003400027,53566.52967888
2023-02-24,22:07:15.000,55,11076706,13845,0,1677276434,13111.87740980999,11.696550540000317,53566.47378192
2023-02-24,22:07:19.000,55,11076663,13925,0,1677276438,13112.14686221,474.0771837600041,53566.52269176
2023-02-24,22:07:23.000,55,11076667,13805,0,1677276442,13112.429787230001,474.33800157000223,53566.62051144
2023-02-24,22:07:27.000,55,11076695,14045,0,1677276446,13112.564513429992,12.373267020004278,53566.613524320004
2023-02-24,22:07:31.000,55,11076662,14005,0,1677276450,13112.719448559998,474.0983311500022,53566.79518944001
2023-02-24,22:07:35.000,55,11076656,14085,0,1677276454,13112.793547969988,11.915073570002278,53566.78820232
2023-02-24,22:07:39.000,55,11076671,14165,0,1677276458,13112.901328929998,11.745894450003107,53566.83012504
2023-02-24,22:07:43.000,55,11076689,13925,0,1677276462,13113.009109889994,473.6612850899983,53566.8161508
2023-02-24,22:07:47.000,55,11076691,13925,0,1677276466,13113.089945609994,473.6260394400015,53566.78820232
2023-02-24,22:07:51.000,55,11076671,14045,0,1677276470,13113.049527749994,11.717697929998394,53566.78820232
2023-02-24,22:07:55.000,55,11076689,14045,0,1677276474,13113.022582509999,11.759992710001825,53566.732305360005
2023-02-24,22:07:59.000,55,11076666,14085,0,1677276478,13112.935010479989,11.837533140002051,53566.76724096
2023-02-24,22:08:03.000,55,11076648,14085,0,1677276482,13112.874383689988,11.879827919998206,53566.613524320004
2023-02-24,22:08:07.000,55,11076687,13725,0,1677276486,13113.063000369999,11.964417479997792,53566.76724096
2023-02-24,22:08:11.000,55,11076678,13885,0,1677276490,13113.271825979995,11.816385750003974,53566.76025384
2023-02-24,22:08:15.000,55,11076737,14085,0,1677276494,13113.44697004,473.53440075000253,53566.80916368
2023-02-24,22:08:19.000,55,11076704,14005,0,1677276498,13113.46717897,11.174914920004085,53566.89300912001
2023-02-24,22:08:23.000,55,11076725,14005,0,1677276502,13113.29877121999,10.871802330002538,53566.851086400005
2023-02-24,22:08:27.000,55,11076676,14085,0,1677276506,13112.968692029994,472.6744068900007,53566.83711216
2023-02-24,22:08:31.000,55,11076697,14125,0,1677276510,13112.658821769997,10.829507549999107,53566.69038264
2023-02-24,22:08:35.000,55,11076662,13965,0,1677276514,13112.476941399997,472.9352246999988,53566.53666600001
2023-02-24,22:08:39.000,55,11076693,13965,0,1677276518,13112.497150329997,934.9563522899989,53566.4318592
2023-02-24,22:08:43.000,55,11076672,14085,0,1677276522,13112.692503320002,473.012765129999,53566.466794800006
2023-02-24,22:08:47.000,55,11076673,14005,0,1677276526,13112.914801549989,10.956391890002124,53566.50871752001
2023-02-24,22:08:51.000,55,11076666,13885,0,1677276530,13112.948483099994,10.80131103000167,53566.67640840001
2023-02-24,22:08:55.000,55,11076718,14045,0,1677276534,13112.860911069998,10.674426689998654,53566.64845992
2023-02-24,22:08:59.000,55,11076693,14085,0,1677276538,13112.827229519993,472.54752254999767,53566.683395520005
2023-02-24,22:09:03.000,55,11076680,14245,0,1677276542,13112.941746789998,472.4276873400013,53566.66243416
2023-02-24,22:09:07.000,55,11076707,14245,0,1677276546,13113.21793549999,472.328999520003,53566.76025384
2023-02-24,22:09:11.000,55,11076722,13925,0,1677276550,13113.42676111,10.230331500002649,53566.8161508
2023-02-24,22:09:15.000,55,11076707,14245,0,1677276554,13113.54801469,472.0188378000021,53566.80916368
2023-02-24,22:09:19.000,55,11076722,14005,0,1677276558,13113.622114099991,10.16688933000114,53566.92095760001
2023-02-24,22:09:23.000,55,11076705,13925,0,1677276562,13113.790521850002,472.2937538699989,53567.00480304
2023-02-24,22:09:27.000,55,11076672,14005,0,1677276566,13113.931984360002,472.5052277700015,53567.081661359996
2023-02-24,22:09:31.000,55,11076675,13805,0,1677276570,13114.214909379989,10.75901624999824,53567.24935224
2023-02-24,22:09:35.000,55,11076655,14245,0,1677276574,13114.38331713,1396.5968268600045,53567.333197680004
2023-02-24,22:09:39.000,55,11076670,13965,0,1677276578,13114.42373499,10.836556679998466,53567.36813328
2023-02-24,22:09:43.000,55,11076674,14045,0,1677276582,13114.282272479999,10.773114510004234,53567.39608176001
2023-02-24,22:09:47.000,55,11076721,14285,0,1677276586,13114.086919489993,10.688524950004648,53567.403068880005
2023-02-24,22:09:51.000,55,11076672,13965,0,1677276590,13113.884830189992,472.66030863000196,53567.29127496
2023-02-24,22:09:55.000,55,11076684,14005,0,1677276594,13113.736631369997,472.82948775000114,53567.186468160005
2023-02-24,22:09:59.000,55,11076701,14125,0,1677276598,13113.756840299997,11.21720970000024,53567.19345528
2023-02-24,22:10:03.000,55,11076653,14245,0,1677276602,13113.797258159997,473.40046728000016,53567.17249392
2023-02-24,22:10:07.000,55,11076698,13885,0,1677276606,13113.750103990002,473.5766955299987,53567.20742952001
2023-02-24,22:10:11.000,55,11076699,14085,0,1677276610,13113.453706349996,11.611960980000731,53567.06070000001
2023-02-24,22:10:15.000,55,11076705,14005,0,1677276614,13113.170781329994,935.2030718399983,53566.99781592
2023-02-24,22:10:19.000,55,11076701,14045,0,1677276618,13112.820493209998,11.012784930004273,53566.913970479996
2023-02-24,22:10:23.000,55,11076695,14205,0,1677276622,13112.577986049997,472.64621037000325,53566.802176560006
2023-02-24,22:10:27.000,55,11076691,13885,0,1677276626,13112.369160440001,10.561640610001632,53566.67640840001
2023-02-24,22:10:31.000,55,11076687,14125,0,1677276630,13112.20075268999,10.39951062000182,53566.55762736001
2023-02-24,22:10:35.000,55,11076667,14165,0,1677276634,13112.092971729995,10.434756269998616,53566.34102664001
2023-02-24,22:10:39.000,55,11076683,13965,0,1677276638,13112.20075268999,472.3430977800017,53566.37596224
2023-02-24,22:10:43.000,55,11076689,14245,0,1677276642,13112.214225309996,472.43473647000064,53566.34102664001
2023-02-24,22:10:47.000,55,11076649,14205,0,1677276646,13112.416314609996,10.688524950004648,53566.361988
2023-02-24,22:10:51.000,55,11076695,14005,0,1677276650,13112.476941399997,10.935244500004046,53566.33403952
2023-02-24,22:10:55.000,55,11076664,13885,0,1677276654,13112.537568189997,935.0268435899998,53566.35500088
2023-02-24,22:10:59.000,55,11076649,14405,0,1677276658,13112.490414020001,935.0620892400038,53566.34102664001
2023-02-24,22:11:03.000,55,11076679,14005,0,1677276662,13112.456732469996,11.111472750002577,53566.299103920006
2023-02-24,22:11:07.000,55,11076661,13885,0,1677276666,13112.429787230001,472.7378490600022,53566.28512968
2023-02-24,22:11:11.000,55,11076714,14125,0,1677276670,13112.551040810002,934.3642253700018,53566.278142560004
2023-02-24,22:11:15.000,55,11076697,14045,0,1677276674,13112.584722359992,10.329019320000953,53566.229232720005
2023-02-24,22:11:19.000,55,11076660,14085,0,1677276678,13112.948483099994,472.27260648000083,53566.50871752001
2023-02-24,22:11:23.000,55,11076697,14045,0,1677276682,13113.029318819994,10.378363230003743,53566.59955008
2023-02-24,22:11:27.000,55,11076706,14125,0,1677276686,13113.09668191999,472.4417856,53566.62749856001
2023-02-24,22:11:31.000,55,11076672,14205,0,1677276690,13113.069736679994,10.547542350002914,53566.75326672001
2023-02-24,22:11:35.000,55,11076680,14125,0,1677276694,13113.103418229999,934.3219305899984,53566.72531824001
2023-02-24,22:11:39.000,55,11076692,14245,0,1677276698,13113.150572399994,472.1809677900019,53566.781215200004
2023-02-24,22:11:43.000,55,11076705,14125,0,1677276702,13113.35939800999,471.89195345999906,53566.781215200004
2023-02-24,22:11:47.000,55,11076729,13845,0,1677276706,13113.669268270001,471.6170373900022,53566.92095760001
2023-02-24,22:11:51.000,55,11076700,13925,0,1677276710,13113.938720669998,9.694597620000422,53566.969867440006
2023-02-24,22:11:55.000,55,11076673,14045,0,1677276714,13114.059974249998,471.7157252100005,53567.08864848001
2023-02-24,22:11:59.000,55,11076673,14085,0,1677276718,13114.039765319998,10.195085849998577,53567.186468160005
2023-02-24,22:12:03.000,55,11076688,13845,0,1677276722,13114.053237939988,472.49817864000215,53567.284287840004
2023-02-24,22:12:07.000,55,11076696,14085,0,1677276726,13114.120601039998,10.942293630003405,53567.186468160005
2023-02-24,22:12:11.000,55,11076701,14085,0,1677276730,13114.31595402999,934.9211066400021,53567.21441664
2023-02-24,22:12:15.000,55,11076687,13885,0,1677276734,13114.55846118999,472.80834036000306,53567.17249392
2023-02-24,22:12:19.000,55,11076670,14045,0,1677276738,13114.693187389996,472.44883472999936,53567.2004424
2023-02-24,22:12:23.000,55,11076717,14045,0,1677276742,13114.69992369999,10.110496289998991,53567.29826208001
2023-02-24,22:12:27.000,55,11076677,14125,0,1677276746,13114.48436178,9.80738370000472,53567.32621056001
2023-02-24,22:12:31.000,55,11076692,13925,0,1677276750,13114.187964139994,9.7157450099985,53567.29826208001
2023-02-24,22:12:35.000,55,11076695,13925,0,1677276754,13113.992611150003,9.835580220002157,53567.2703136
2023-02-24,22:12:39.000,55,11076691,14005,0,1677276758,13113.931984360002,472.1457221399978,53567.2004424
2023-02-24,22:12:43.000,55,11076705,13925,0,1677276762,13114.006083769993,934.6038957900018,53567.137558320006
2023-02-24,22:12:47.000,55,11076696,14045,0,1677276766,13114.107128419993,11.21720970000024,53567.22140376
2023-02-24,22:12:51.000,55,11076678,14165,0,1677276770,13114.093655799988,11.520322290001786,53567.15153256
2023-02-24,22:12:55.000,55,11076716,14005,0,1677276774,13114.073446869988,473.5555481400006,53567.07467424
2023-02-24,22:12:59.000,55,11076704,14085,0,1677276778,13114.093655799988,11.548518809999223,53567.116596960004
2023-02-24,22:13:03.000,55,11076685,14245,0,1677276782,13114.167755209994,11.238357089998317,53567.0257644
2023-02-24,22:13:07.000,55,11076703,14045,0,1677276786,13114.140809969998,10.977539280000201,53566.969867440006
2023-02-24,22:13:11.000,55,11076668,14245,0,1677276790,13113.918511739997,10.723770600001444,53566.90698336
2023-02-24,22:13:15.000,55,11076678,14085,0,1677276794,13113.568223620001,472.51227690000087,53566.851086400005
2023-02-24,22:13:19.000,55,11076646,14005,0,1677276798,13113.11689084999,472.5898173300011,53566.802176560006
2023-02-24,22:13:23.000,55,11076734,14005,0,1677276802,13112.753130110003,472.73079993000283,53566.683395520005
2023-02-24,22:13:27.000,55,11076705,13925,0,1677276806,13112.456732469996,10.942293630003405,53566.58557584001
2023-02-24,22:13:31.000,55,11076729,13925,0,1677276810,13112.584722359992,11.019834060003632,53566.613524320004
2023-02-24,22:13:35.000,55,11076694,14045,0,1677276814,13112.874383689988,10.963441020001483,53566.515704640005
2023-02-24,22:13:39.000,55,11076727,13845,0,1677276818,13113.17751763999,472.7167016700041,53566.55064024
2023-02-24,22:13:43.000,55,11076677,14085,0,1677276822,13113.40655218,10.512296699998842,53566.62051144
2023-02-24,22:13:47.000,55,11076678,13925,0,1677276826,13113.554750999996,1858.0117292700015,53566.72531824001
2023-02-24,22:13:51.000,55,11076724,14045,0,1677276830,13113.568223620001,10.265577149999444,53566.77422808001
2023-02-24,22:13:55.000,55,11076654,13805,0,1677276834,13113.433497419996,472.28670473999955,53566.71833112
2023-02-24,22:13:59.000,55,11076714,13725,0,1677276838,13113.4873879,10.596886259998428,53566.80916368
2023-02-24,22:14:03.000,55,11076689,13925,0,1677276842,13113.541278379991,934.6391414399986,53566.92095760001
2023-02-24,22:14:07.000,55,11076671,14085,0,1677276846,13113.756840299997,10.815409290000389,53567.00480304
2023-02-24,22:14:11.000,55,11076719,14125,0,1677276850,13114.046501629993,472.5404734199983,53567.04672576
2023-02-24,22:14:15.000,55,11076741,14125,0,1677276854,13114.248590929994,10.39246149000246,53567.10262272
2023-02-24,22:14:19.000,55,11076697,14165,0,1677276858,13114.51804332999,10.195085849998577,53567.15851968001
2023-02-24,22:14:23.000,55,11076671,14165,0,1677276862,13114.760550489991,10.025906729999406,53567.20742952001
2023-02-24,22:14:27.000,55,11076707,14245,0,1677276866,13114.827913590001,471.8073638999995,53567.24236512
2023-02-24,22:14:31.000,55,11076715,14005,0,1677276870,13114.841386209991,9.750990660002572,53567.17948104001
2023-02-24,22:14:35.000,55,11076737,14085,0,1677276874,13114.753814179996,933.3209541300021,53567.2004424
2023-02-24,22:14:39.000,55,11076751,14045,0,1677276878,13114.63929690999,9.34919025000272,53567.25633936001
2023-02-24,22:14:43.000,55,11076729,14285,0,1677276882,13114.49783439999,471.1799913299983,53567.20742952001
2023-02-24,22:14:47.000,55,11076660,14005,0,1677276886,13114.282272479999,471.29982654000196,53567.0956356
2023-02-24,22:14:51.000,55,11076645,13925,0,1677276890,13114.066710559993,933.3068558700033,53567.137558320006
2023-02-24,22:14:55.000,55,11076708,14165,0,1677276894,13114.019556389998,9.5818115400034,53567.05371288
2023-02-24,22:14:59.000,55,11076705,14085,0,1677276898,13113.965665909993,471.43376001000433,53566.98384168
2023-02-24,22:15:03.000,55,11076682,14245,0,1677276902,13114.059974249998,1395.1658534700036,53567.01179016001
2023-02-24,22:15:07.000,55,11076700,14125,0,1677276906,13114.248590929994,9.48312371999782,53567.03973864001
2023-02-24,22:15:11.000,55,11076704,14205,0,1677276910,13114.39678974999,9.80738370000472,53566.969867440006
2023-02-24,22:15:15.000,55,11076687,14045,0,1677276914,13114.51804332999,1857.8425501500024,53566.97685456
2023-02-24,22:15:19.000,55,11076695,13965,0,1677276918,13114.693187389996,10.540493220003555,53567.07467424
2023-02-24,22:15:23.000,55,11076677,14045,0,1677276922,13114.827913590001,472.568669940003,53567.08864848001
2023-02-24,22:15:27.000,55,11076705,13845,0,1677276926,13114.902012999992,934.3712745000012,53567.165506800004
2023-02-24,22:15:31.000,55,11076692,14365,0,1677276930,13114.902012999992,472.1457221399978,53567.2004424
2023-02-24,22:15:35.000,55,11076743,14245,0,1677276934,13114.848122520001,10.054103250004118,53567.21441664
2023-02-24,22:15:39.000,55,11076722,13925,0,1677276938,13114.841386209991,10.089348900000914,53567.25633936001
2023-02-24,22:15:43.000,55,11076729,14005,0,1677276942,13114.955903479997,10.364264969997748,53567.29826208001
2023-02-24,22:15:47.000,55,11076728,13885,0,1677276946,13115.097365989997,472.49817864000215,53567.39608176001
2023-02-24,22:15:51.000,55,11076750,14125,0,1677276950,13115.245564809993,472.64621037000325,53567.34717192001
2023-02-24,22:15:55.000,55,11076697,14125,0,1677276954,13115.265773739993,10.723770600001444,53567.31223632
2023-02-24,22:15:59.000,55,11076721,14045,0,1677276958,13115.178201709998,10.540493220003555,53567.284287840004
2023-02-24,22:16:03.000,55,11076729,14085,0,1677276962,13114.996321339997,472.2303117000047,53567.32621056001
2023-02-24,22:16:07.000,55,11076715,14205,0,1677276966,13114.780759419991,472.06113257999823,53567.29826208001
2023-02-24,22:16:11.000,55,11076713,13885,0,1677276970,13114.652769529996,10.032955859998765,53567.29127496
2023-02-24,22:16:15.000,55,11076701,14125,0,1677276974,13114.470889159995,933.8637371400036,53567.235378000005
2023-02-24,22:16:19.000,55,11076671,14205,0,1677276978,13114.262063549999,471.95539563000057,53567.17249392
2023-02-24,22:16:23.000,55,11076672,14325,0,1677276982,13113.958929599998,9.962464559997898,53567.05371288
2023-02-24,22:16:27.000,55,11076674,14005,0,1677276986,13113.676004579997,471.81441302999883,53566.93493184
2023-02-24,22:16:31.000,55,11076712,14125,0,1677276990,13113.42676111,1395.5324082299994,53566.746279599996
2023-02-24,22:16:35.000,55,11076678,14285,0,1677276994,13113.514333139996,471.54654609000136,53566.69038264
2023-02-24,22:16:39.000,55,11076699,13965,0,1677276998,13113.669268270001,471.3068756700013,53566.683395520005
2023-02-24,22:16:43.000,55,11076733,14125,0,1677277002,13113.844412329992,9.151814609998837,53566.58557584001
2023-02-24,22:16:47.000,55,11076702,14045,0,1677277006,13113.985874839993,8.95443897000223,53566.634485680006
2023-02-24,22:16:51.000,55,11076630,14205,0,1677277010,13113.972402220003,8.961488100001588,53566.79518944001
2023-02-24,22:16:55.000,55,11076691,14005,0,1677277014,13113.797258159997,471.0954017699987,53566.75326672001
2023-02-24,22:16:59.000,55,11076693,14205,0,1677277018,13113.655795649996,471.3068756700013,53566.71833112
2023-02-24,22:17:03.000,55,11076658,14085,0,1677277022,13113.655795649996,9.736892400003853,53566.71833112
2023-02-24,22:17:07.000,55,11076701,14125,0,1677277026,13113.743367679992,9.927218910001102,53566.72531824001
2023-02-24,22:17:11.000,55,11076724,14245,0,1677277030,13113.817467089997,471.9342482400025,53566.69038264
2023-02-24,22:17:15.000,55,11076735,14125,0,1677277034,13113.985874839993,471.9131008500044,53566.72531824001
2023-02-24,22:17:19.000,55,11076692,13965,0,1677277038,13114.181227829999,471.8849043299997,53566.89300912001
2023-02-24,22:17:23.000,55,11076718,14165,0,1677277042,13114.268799859994,10.040004989998124,53566.9558932
2023-02-24,22:17:27.000,55,11076709,14125,0,1677277046,13114.410262369995,10.025906729999406,53567.01179016001
2023-02-24,22:17:31.000,55,11076698,14045,0,1677277050,13114.531515949995,10.131643680004345,53567.0956356
2023-02-24,22:17:35.000,55,11076672,14405,0,1677277054,13114.59887904999,10.180987589999859,53567.17249392
2023-02-24,22:17:39.000,55,11076665,13965,0,1677277058,13114.51804332999,10.16688933000114,53567.17948104001
2023-02-24,22:17:43.000,55,11076719,14125,0,1677277062,13114.50457071,10.16688933000114,53567.2004424
2023-02-24,22:17:47.000,55,11076698,14165,0,1677277066,13114.52477964,10.188036719999218,53567.22140376
2023-02-24,22:17:51.000,55,11076749,14125,0,1677277070,13114.51804332999,10.16688933000114,53567.15153256
2023-02-24,22:17:55.000,55,11076676,14205,0,1677277074,13114.713396319996,10.202134979997936,53567.2004424
2023-02-24,22:17:59.000,55,11076679,14005,0,1677277078,13114.780759419991,10.230331500002649,53567.12358408
2023-02-24,22:18:03.000,55,11076695,14205,0,1677277082,13114.70666001,10.152791070002422,53567.22839088001
2023-02-24,22:18:07.000,55,11076729,14085,0,1677277086,13114.38331713,10.131643680004345,53567.018777280005
2023-02-24,22:18:11.000,55,11076704,14085,0,1677277090,13114.066710559993,471.97654301999864,53566.99781592
2023-02-24,22:18:15.000,55,11076714,14005,0,1677277094,13113.743367679992,471.94129737000185,53566.96288032001
2023-02-24,22:18:19.000,55,11076703,13965,0,1677277098,13113.453706349996,9.99771021000197,53566.886022
2023-02-24,22:18:23.000,55,11076683,13925,0,1677277102,13113.31898014999,10.011808470000688,53566.78820232
2023-02-24,22:18:27.000,55,11076702,14285,0,1677277106,13113.15730870999,10.025906729999406,53566.70435688001
2023-02-24,22:18:31.000,55,11076691,14005,0,1677277110,13113.09668191999,9.969513690004533,53566.59955008
2023-02-24,22:18:35.000,55,11076740,14245,0,1677277114,13113.18425395,471.7862165100014,53566.42487208
2023-02-24,22:18:39.000,55,11076742,13885,0,1677277118,13113.292034909995,9.694597620000422,53566.47378192
2023-02-24,22:18:43.000,55,11076670,14205,0,1677277122,13113.453706349996,9.553615019998688,53566.41788496001
2023-02-24,22:18:47.000,55,11076683,14245,0,1677277126,13113.642323029992,471.2927774100026,53566.45980768001
2023-02-24,22:18:51.000,55,11076726,14045,0,1677277130,13113.810730780002,9.250502430004417,53566.58557584001
2023-02-24,22:18:55.000,55,11076680,14085,0,1677277134,13113.696213509997,9.151814609998837,53566.564614480005
2023-02-24,22:18:59.000,55,11076658,14045,0,1677277138,13113.662531959992,933.0389889299986,53566.52967888
2023-02-24,22:19:03.000,55,11076685,14005,0,1677277142,13113.581696239991,471.2293352400011,53566.564614480005
2023-02-24,22:19:07.000,55,11076721,14245,0,1677277146,13113.568223620001,471.46195653000177,53566.49474328
2023-02-24,22:19:11.000,55,11076659,14245,0,1677277150,13113.561487309991,471.79326564000075,53566.466794800006
2023-02-24,22:19:15.000,55,11076668,14205,0,1677277154,13113.534542069996,10.12459454999771,53566.348013760005
2023-02-24,22:19:19.000,55,11076662,14165,0,1677277158,13113.554750999996,472.22326256999804,53566.48775616001
2023-02-24,22:19:23.000,55,11076690,14005,0,1677277162,13113.44023372999,10.321970190001593,53566.466794800006
2023-02-24,22:19:27.000,55,11076698,14005,0,1677277166,13113.413288489995,472.1175256200004,53566.48775616001
2023-02-24,22:19:31.000,55,11076641,13965,0,1677277170,13113.31898014999,10.054103250004118,53566.43884632001
2023-02-24,22:19:35.000,55,11076679,14085,0,1677277174,13113.30550753,1395.6804399600005,53566.42487208
2023-02-24,22:19:39.000,55,11076717,14125,0,1677277178,13113.32571646,9.884924129997671,53566.52967888
2023-02-24,22:19:43.000,55,11076709,14085,0,1677277182,13113.2852986,9.969513690004533,53566.396923600005
2023-02-24,22:19:47.000,55,11076712,14005,0,1677277186,13113.271825979995,933.9694740900013,53566.396923600005
2023-02-24,22:19:51.000,55,11076668,14005,0,1677277190,13113.372870629995,10.406559750001179,53566.45980768001
2023-02-24,22:19:55.000,55,11076710,13805,0,1677277194,13113.46044265999,934.4488149300014,53566.52967888
2023-02-24,22:19:59.000,55,11076662,14045,0,1677277198,13113.649059340001,472.6532595000026,53566.53666600001
2023-02-24,22:20:03.000,55,11076735,14085,0,1677277202,13113.709686130002,472.6673577600013,53566.64845992
2023-02-24,22:20:07.000,55,11076724,13925,0,1677277206,13113.756840299997,10.709672340002726,53566.62749856001
2023-02-24,22:20:11.000,55,11076692,14085,0,1677277210,13113.783785539992,472.4699821200047,53566.732305360005
2023-02-24,22:20:15.000,55,11076700,13965,0,1677277214,13113.676004579997,10.420658009999897,53566.80916368
2023-02-24,22:20:19.000,55,11076712,13965,0,1677277218,13113.500860519991,1396.0187981999989,53566.80916368
2023-02-24,22:20:23.000,55,11076702,13925,0,1677277222,13113.332452769995,472.2444099600034,53566.72531824001
2023-02-24,22:20:27.000,55,11076710,13965,0,1677277226,13113.25835335999,472.3642451699998,53566.72531824001
2023-02-24,22:20:31.000,55,11076698,14125,0,1677277230,13113.190990259995,472.51932603000023,53566.634485680006
2023-02-24,22:20:35.000,55,11076656,14125,0,1677277234,13113.18425395,10.58278799999971,53566.62749856001
2023-02-24,22:20:39.000,55,11076734,13845,0,1677277238,13113.130363469994,10.540493220003555,53566.564614480005
2023-02-24,22:20:43.000,55,11076760,14045,0,1677277242,13113.049527749994,472.2303117000047,53566.55762736001
2023-02-24,22:20:47.000,55,11076655,13965,0,1677277246,13113.083209299999,472.0329360600008,53566.564614480005
2023-02-24,22:20:51.000,55,11076662,14085,0,1677277250,13113.15730870999,471.8214621599982,53566.62051144
2023-02-24,22:20:55.000,55,11076692,14045,0,1677277254,13113.27856228999,9.76508892000129,53566.66942128
2023-02-24,22:20:59.000,55,11076680,13925,0,1677277258,13113.48065158999,9.645253710004908,53566.683395520005
2023-02-24,22:21:03.000,55,11076696,14365,0,1677277262,13113.601905169991,9.574762410004041,53566.80916368
2023-02-24,22:21:07.000,55,11076701,14245,0,1677277266,13113.628850410001,933.3139050000027,53566.732305360005
2023-02-24,22:21:11.000,55,11076709,14085,0,1677277270,13113.433497419996,9.631155449998914,53566.65544704001
2023-02-24,22:21:15.000,55,11076708,13925,0,1677277274,13113.30550753,471.7862165100014,53566.64845992
2023-02-24,22:21:19.000,55,11076743,13965,0,1677277278,13113.25835335999,10.195085849998577,53566.66243416
2023-02-24,22:21:23.000,55,11076690,14045,0,1677277282,13113.23814442999,10.371314100004383,53566.634485680006
2023-02-24,22:21:27.000,55,11076714,14125,0,1677277286,13113.23814442999,10.512296699998842,53566.564614480005
2023-02-24,22:21:31.000,55,11076685,14005,0,1677277290,13113.25835335999,10.491149310000765,53566.55762736001
2023-02-24,22:21:35.000,55,11076694,13805,0,1677277294,13113.251617049995,472.328999520003,53566.515704640005
2023-02-24,22:21:39.000,55,11076711,14085,0,1677277298,13113.19772656999,10.371314100004383,53566.55762736001
2023-02-24,22:21:43.000,55,11076676,14165,0,1677277302,13113.07647298999,934.1386532100005,53566.45282056
2023-02-24,22:21:47.000,55,11076712,14005,0,1677277306,13112.968692029994,472.2585082200021,53566.40391072
2023-02-24,22:21:51.000,55,11076695,13845,0,1677277310,13112.793547969988,10.470001920002687,53566.28512968
2023-02-24,22:21:55.000,55,11076688,13965,0,1677277314,13112.753130110003,10.561640610001632,53566.243206959996
2023-02-24,22:21:59.000,55,11076695,13805,0,1677277318,13112.773339040003,10.702623210003367,53566.16634864
2023-02-24,22:22:03.000,55,11076705,13885,0,1677277322,13112.759866419998,934.6532397000046,53566.18731
2023-02-24,22:22:07.000,55,11076741,14045,0,1677277326,13112.840702139998,10.843605809997825,53566.25019408001
2023-02-24,22:22:11.000,55,11076689,14245,0,1677277330,13112.827229519993,10.737868860000162,53566.2571812
2023-02-24,22:22:15.000,55,11076712,14085,0,1677277334,13112.665558079992,472.61801384999853,53566.26416832
2023-02-24,22:22:19.000,55,11076655,14045,0,1677277338,13112.463468779992,472.54752254999767,53566.21525848
2023-02-24,22:22:23.000,55,11076702,14045,0,1677277342,13112.24117054999,10.57573887000035,53566.17333576001
2023-02-24,22:22:27.000,55,11076723,14245,0,1677277346,13112.16707114,10.512296699998842,53566.075516079996
2023-02-24,22:22:31.000,55,11076715,14245,0,1677277350,13112.092971729995,934.4840605799982,53565.93577368001
2023-02-24,22:22:35.000,55,11076697,14005,0,1677277354,13112.153598519995,934.5263553600016,53566.00564488001
2023-02-24,22:22:39.000,55,11076712,14165,0,1677277358,13112.22769793,10.75196711999888,53566.0475676
2023-02-24,22:22:43.000,55,11076685,14005,0,1677277362,13112.194016379995,472.79424210000434,53566.061541840005
2023-02-24,22:22:47.000,55,11076691,14005,0,1677277366,13112.207489,11.02688319000299,53566.13840016
2023-02-24,22:22:51.000,55,11076744,14085,0,1677277370,13112.301797339991,934.9352049000008,53566.17333576001
2023-02-24,22:22:55.000,55,11076688,13885,0,1677277374,13112.24790686,11.125571010001295,53566.13840016
2023-02-24,22:22:59.000,55,11076697,13925,0,1677277378,13112.14012589999,935.0479909799978,53566.20128424001
2023-02-24,22:23:03.000,55,11076685,14205,0,1677277382,13111.911091359994,473.2242390300016,53566.180322880005
2023-02-24,22:23:07.000,55,11076721,14125,0,1677277386,13111.648375269993,11.44278186000156,53566.0475676
2023-02-24,22:23:11.000,55,11076726,14245,0,1677277390,13111.385659179992,473.5062042299978,53565.91481232001
2023-02-24,22:23:15.000,55,11076709,13845,0,1677277394,13111.372186560002,473.66833421999763,53565.78205704
2023-02-24,22:23:19.000,55,11076689,14245,0,1677277398,13111.540594309998,11.724747059997753,53565.70519872
2023-02-24,22:23:23.000,55,11076730,14125,0,1677277402,13111.884146119999,473.5907937900047,53565.68423736
2023-02-24,22:23:27.000,55,11076697,14165,0,1677277406,13112.02560863,473.30177946000185,53565.76808280001
2023-02-24,22:23:31.000,55,11076747,14085,0,1677277410,13112.052553869995,473.0480107800031,53565.83795400001
2023-02-24,22:23:35.000,55,11076693,14205,0,1677277414,13111.83699194999,472.84358600999985,53565.85891536
2023-02-24,22:23:39.000,55,11076703,13925,0,1677277418,13111.540594309998,10.822458419999748,53565.844941120005
2023-02-24,22:23:43.000,55,11076693,14005,0,1677277422,13111.479967519997,934.660288830004,53565.775069920004
2023-02-24,22:23:47.000,55,11076697,14085,0,1677277426,13111.587748479993,10.892949720000615,53565.7331472
2023-02-24,22:23:51.000,55,11076678,14125,0,1677277430,13111.783101469999,472.8788316600039,53565.69821160001
2023-02-24,22:23:55.000,55,11076746,14045,0,1677277434,13111.870673499994,11.118521880001936,53565.68423736
2023-02-24,22:23:59.000,55,11076701,14245,0,1677277438,13112.16707114,11.174914920004085,53565.76109568
2023-02-24,22:24:03.000,55,11076732,14165,0,1677277442,13112.274852099996,473.17489511999884,53565.76109568
2023-02-24,22:24:07.000,55,11076699,14005,0,1677277446,13112.470205090001,473.10440381999797,53565.942760800004
2023-02-24,22:24:11.000,55,11076670,14245,0,1677277450,13112.645349149992,473.00571599999967,53566.04058048
2023-02-24,22:24:15.000,55,11076745,14205,0,1677277454,13112.685767009993,10.907047979999334,53566.15936152
2023-02-24,22:24:19.000,55,11076707,14205,0,1677277458,13112.490414020001,472.80834036000306,53566.15936152
2023-02-24,22:24:23.000,55,11076670,14245,0,1677277462,13112.133389589995,472.82948775000114,53566.09647744
2023-02-24,22:24:27.000,55,11076719,13925,0,1677277466,13111.803310399999,11.019834060003632,53566.05455472001
2023-02-24,22:24:31.000,55,11076720,14125,0,1677277470,13111.614693719988,11.245406219997676,53565.92878656
2023-02-24,22:24:35.000,55,11076708,14045,0,1677277474,13111.661847889998,473.38636902000144,53565.85192824
2023-02-24,22:24:39.000,55,11076692,14245,0,1677277478,13111.843728259999,11.654255760004162,53565.78904416001
2023-02-24,22:24:43.000,55,11076696,13925,0,1677277482,13112.24117054999,473.6542359599989,53565.907825199996
2023-02-24,22:24:47.000,55,11076707,13885,0,1677277486,13112.436523539996,11.682452280001598,53565.844941120005
2023-02-24,22:24:51.000,55,11076721,14365,0,1677277490,13112.584722359992,11.520322290001786,53565.99865776
2023-02-24,22:24:55.000,55,11076709,14045,0,1677277494,13112.517359259997,11.414585340004123,53566.06852896
2023-02-24,22:24:59.000,55,11076727,13965,0,1677277498,13112.348951510001,11.315897519998543,53566.075516079996
2023-02-24,22:25:03.000,55,11076699,13965,0,1677277502,13112.16707114,1397.0409220500005,53566.01961912
2023-02-24,22:25:07.000,55,11076718,14205,0,1677277506,13112.04581756,11.365241430001333,53565.907825199996
2023-02-24,22:25:11.000,55,11076663,14205,0,1677277510,13111.823519329999,473.31587772000057,53565.8030184
2023-02-24,22:25:15.000,55,11076733,14045,0,1677277514,13111.675320509989,11.534420550000505,53565.71917296001
2023-02-24,22:25:19.000,55,11076692,14085,0,1677277518,13111.581012169998,473.46390945000167,53565.64231464
2023-02-24,22:25:23.000,55,11076710,14085,0,1677277522,13111.695529439989,11.49212577000435,53565.64231464
2023-02-24,22:25:27.000,55,11076686,14005,0,1677277526,13111.92456398,473.36522163000336,53565.67026312001
2023-02-24,22:25:31.000,55,11076713,13805,0,1677277530,13112.133389589995,473.28768120000314,53565.78205704
2023-02-24,22:25:35.000,55,11076698,13925,0,1677277534,13112.20075268999,11.421634470003482,53565.85891536
2023-02-24,22:25:39.000,55,11076672,13965,0,1677277538,13112.04581756,2321.181865049999,53565.86590248001
2023-02-24,22:25:43.000,55,11076727,13845,0,1677277542,13111.682056819998,11.724747059997753,53565.81000552
2023-02-24,22:25:47.000,55,11076694,14165,0,1677277546,13111.405868109992,935.7106092000031,53565.726160080005
2023-02-24,22:25:51.000,55,11076719,14085,0,1677277550,13111.143152019991,11.816385750003974,53565.51654648
2023-02-24,22:25:55.000,55,11076722,14125,0,1677277554,13111.183569879991,11.724747059997753,53565.56545632
2023-02-24,22:25:59.000,55,11076702,14325,0,1677277558,13111.244196669992,473.54849901000125,53565.5235336
2023-02-24,22:26:03.000,55,11076711,14205,0,1677277562,13111.318296079997,11.548518809999223,53565.558469200005
2023-02-24,22:26:07.000,55,11076718,14045,0,1677277566,13111.331768700002,11.541469679999864,53565.48161088001
2023-02-24,22:26:11.000,55,11076727,14085,0,1677277570,13111.594484789988,11.640157499998168,53565.60039192001
2023-02-24,22:26:15.000,55,11076705,14165,0,1677277574,13111.830255639994,11.703599669999676,53565.64231464
2023-02-24,22:26:19.000,55,11076706,14285,0,1677277578,13112.03908124999,935.6542161600009,53565.726160080005
2023-02-24,22:26:23.000,55,11076692,14205,0,1677277582,13112.18054375999,11.85163140000077,53565.740134319996
2023-02-24,22:26:27.000,55,11076679,14085,0,1677277586,13112.16707114,11.865729659999488,53565.76808280001
2023-02-24,22:26:31.000,55,11076697,14165,0,1677277590,13112.052553869995,473.84456247000344,53565.78904416001
2023-02-24,22:26:35.000,55,11076724,14165,0,1677277594,13111.87740980999,11.84458227000141,53565.740134319996
2023-02-24,22:26:39.000,55,11076720,14125,0,1677277598,13111.850464569994,11.781140099999902,53565.71218584
2023-02-24,22:26:43.000,55,11076706,13965,0,1677277602,13111.92456398,11.710648799999035,53565.726160080005
2023-02-24,22:26:47.000,55,11076674,14005,0,1677277606,13111.931300289994,473.56259726999997,53565.76109568
2023-02-24,22:26:51.000,55,11076715,14245,0,1677277610,13111.991927079995,473.54849901000125,53565.83096688
2023-02-24,22:26:55.000,55,11076676,14205,0,1677277614,13111.991927079995,473.6189903100021,53565.893850960005
2023-02-24,22:26:59.000,55,11076702,14045,0,1677277618,13111.95824552999,11.661304890003521,53565.8728896
2023-02-24,22:27:03.000,55,11076718,14045,0,1677277622,13111.971718149995,11.633108369998808,53565.893850960005
2023-02-24,22:27:07.000,55,11076720,14245,0,1677277626,13112.01887231999,473.5414498800019,53565.893850960005
2023-02-24,22:27:11.000,55,11076723,14165,0,1677277630,13112.02560863,11.485076639997715,53565.796031280006
2023-02-24,22:27:15.000,55,11076721,14005,0,1677277634,13111.951509219994,11.414585340004123,53565.844941120005
2023-02-24,22:27:19.000,55,11076680,14245,0,1677277638,13111.756156229989,11.351143170002615,53565.78205704
2023-02-24,22:27:23.000,55,11076726,14205,0,1677277642,13111.500176449998,935.1537279300028,53565.76808280001
2023-02-24,22:27:27.000,55,11076721,14005,0,1677277646,13111.358713939997,473.28768120000314,53565.71917296001
2023-02-24,22:27:31.000,55,11076705,14125,0,1677277650,13111.405868109992,935.3088087900032,53565.81699264001
2023-02-24,22:27:35.000,55,11076686,13965,0,1677277654,13111.506912759993,11.527371420001145,53565.81000552
2023-02-24,22:27:39.000,55,11076687,13965,0,1677277658,13111.682056819998,473.5062042299978,53565.83096688
2023-02-24,22:27:43.000,55,11076731,13765,0,1677277662,13111.850464569994,935.4991353000005,53565.90083808
2023-02-24,22:27:47.000,55,11076698,13885,0,1677277666,13112.03908124999,11.79523835999862,53565.893850960005
2023-02-24,22:27:51.000,55,11076695,13965,0,1677277670,13112.133389589995,935.7740513700046,53565.85192824
2023-02-24,22:27:55.000,55,11076722,13965,0,1677277674,13112.26811579,474.00669246000325,53565.91481232001
2023-02-24,22:27:59.000,55,11076697,13925,0,1677277678,13112.416314609996,12.225235290003184,53565.91481232001
2023-02-24,22:28:03.000,55,11076735,13925,0,1677277682,13112.416314609996,12.288677460004692,53565.963722160006
2023-02-24,22:28:07.000,55,11076735,14045,0,1677277686,13112.295061029996,12.359168759998283,53565.94974792
2023-02-24,22:28:11.000,55,11076709,14085,0,1677277690,13112.22096161999,936.2745396000028,53566.012632000005
2023-02-24,22:28:15.000,55,11076714,14005,0,1677277694,13112.07949910999,474.3450507000016,53565.963722160006
2023-02-24,22:28:19.000,55,11076691,14165,0,1677277698,13111.96498184,474.3802963499984,53565.963722160006
2023-02-24,22:28:23.000,55,11076694,14005,0,1677277702,13111.96498184,12.43670918999851,53565.9776964
2023-02-24,22:28:27.000,55,11076694,14085,0,1677277706,13112.0053997,12.443758319997869,53565.95673504001
2023-02-24,22:28:31.000,55,11076675,14005,0,1677277710,13111.87740980999,12.450807450004504,53565.78904416001
2023-02-24,22:28:35.000,55,11076722,13885,0,1677277714,13111.823519329999,936.3732274200011,53565.796031280006
2023-02-24,22:28:39.000,55,11076729,14205,0,1677277718,13111.756156229989,474.2957067899988,53565.78205704
2023-02-24,22:28:43.000,55,11076661,14165,0,1677277722,13111.695529439989,474.14062592999835,53565.775069920004
2023-02-24,22:28:47.000,55,11076721,14165,0,1677277726,13111.540594309998,936.0912622200049,53565.63532752
2023-02-24,22:28:51.000,55,11076719,14005,0,1677277730,13111.749419919994,474.05603636999876,53565.775069920004
2023-02-24,22:28:55.000,55,11076701,14045,0,1677277734,13111.97845445999,12.119498339998245,53565.83096688
2023-02-24,22:28:59.000,55,11076692,14005,0,1677277738,13112.214225309996,473.9855450699979,53565.82397976
2023-02-24,22:29:03.000,55,11076758,13885,0,1677277742,13112.524095569992,11.964417479997792,53565.963722160006
2023-02-24,22:29:07.000,55,11076717,13965,0,1677277746,13112.685767009993,473.71062900000106,53566.012632000005
2023-02-24,22:29:11.000,55,11076723,14325,0,1677277750,13112.753130110003,1397.456820719999,53566.02660624
2023-02-24,22:29:15.000,55,11076711,14085,0,1677277754,13112.739657489998,11.689501410000958,53566.05455472001
2023-02-24,22:29:19.000,55,11076700,13885,0,1677277758,13112.510622950002,473.7247272599998,53566.061541840005
2023-02-24,22:29:23.000,55,11076770,14045,0,1677277762,13112.26811579,473.8657098600015,53566.01961912
2023-02-24,22:29:27.000,55,11076738,14125,0,1677277766,13112.072762799995,12.07015443000273,53566.012632000005
2023-02-24,22:29:31.000,55,11076712,14205,0,1677277770,13111.890882429994,474.05603636999876,53565.95673504001
2023-02-24,22:29:35.000,55,11076719,14005,0,1677277774,13111.843728259999,12.218186160003825,53565.86590248001
2023-02-24,22:29:39.000,55,11076720,14245,0,1677277778,13111.85720087999,12.246382680001261,53565.8728896
2023-02-24,22:29:43.000,55,11076703,14045,0,1677277782,13111.951509219994,12.168842250001035,53565.85192824
2023-02-24,22:29:47.000,55,11076677,14085,0,1677277786,13112.092971729995,935.9432304900038,53565.907825199996
2023-02-24,22:29:51.000,55,11076720,13845,0,1677277790,13112.03908124999,473.90800463999767,53565.85192824
2023-02-24,22:29:55.000,55,11076708,13965,0,1677277794,13111.96498184,11.85163140000077,53565.95673504001
2023-02-24,22:29:59.000,55,11076735,14245,0,1677277798,13111.796574089989,935.675363549999,53565.92878656
2023-02-24,22:30:03.000,55,11076722,13925,0,1677277802,13111.621430029998,11.879827919998206,53565.893850960005
2023-02-24,22:30:07.000,55,11076699,14165,0,1677277806,13111.439549659997,12.084252690001449,53565.82397976
2023-02-24,22:30:11.000,55,11076709,14045,0,1677277810,13111.486703829993,936.1547043899991,53565.844941120005
2023-02-24,22:30:15.000,55,11076702,14245,0,1677277814,13111.661847889998,936.2886378600015,53565.775069920004
2023-02-24,22:30:19.000,55,11076676,14205,0,1677277818,13111.843728259999,474.464885909998,53565.74712144001
2023-02-24,22:30:23.000,55,11076717,13805,0,1677277822,13111.971718149995,1398.316814580001,53565.81699264001
2023-02-24,22:30:27.000,55,11076650,13925,0,1677277826,13112.052553869995,474.4437385199999,53565.796031280006
2023-02-24,22:30:31.000,55,11076706,14045,0,1677277830,13112.09970803999,12.514249619998736,53565.78205704
2023-02-24,22:30:35.000,55,11076687,14085,0,1677277834,13112.14686221,12.500151360000018,53565.8030184
2023-02-24,22:30:39.000,55,11076740,14085,0,1677277838,13112.09970803999,474.3802963499984,53565.92179944
2023-02-24,22:30:43.000,55,11076734,13965,0,1677277842,13111.884146119999,474.36619808999967,53565.81000552
2023-02-24,22:30:47.000,55,11076693,14045,0,1677277846,13111.735947299989,474.25341201000265,53565.796031280006
2023-02-24,22:30:51.000,55,11076691,14045,0,1677277850,13111.506912759993,12.281628329998057,53565.74712144001
2023-02-24,22:30:55.000,55,11076728,14085,0,1677277854,13111.378922869997,474.0983311500022,53565.71218584
2023-02-24,22:30:59.000,55,11076703,13925,0,1677277858,13111.405868109992,474.0630854999981,53565.64930176001
2023-02-24,22:31:03.000,55,11076657,13965,0,1677277862,13111.648375269993,935.9220830999984,53565.63532752
2023-02-24,22:31:07.000,55,11076705,14005,0,1677277866,13111.89761873999,473.94325029000174,53565.663276
2023-02-24,22:31:11.000,55,11076697,14165,0,1677277870,13112.092971729995,11.943270089999714,53565.663276
2023-02-24,22:31:15.000,55,11076714,13965,0,1677277874,13112.20075268999,11.908024440002919,53565.68423736
2023-02-24,22:31:19.000,55,11076701,14005,0,1677277878,13112.26811579,11.80228748999798,53565.7331472
2023-02-24,22:31:23.000,55,11076704,14045,0,1677277882,13112.194016379995,473.6542359599989,53565.7331472
2023-02-24,22:31:27.000,55,11076673,14125,0,1677277886,13112.194016379995,11.611960980000731,53565.78904416001
2023-02-24,22:31:31.000,55,11076745,14085,0,1677277890,13112.07949910999,11.597862720002013,53565.775069920004
2023-02-24,22:31:35.000,55,11076722,14045,0,1677277894,13112.09970803999,11.44278186000156,53565.726160080005
2023-02-24,22:31:39.000,55,11076675,14245,0,1677277898,13112.14686221,473.33702510999865,53565.775069920004
2023-02-24,22:31:43.000,55,11076694,14245,0,1677277902,13112.20075268999,11.337044910003897,53565.7331472
2023-02-24,22:31:47.000,55,11076764,13805,0,1677277906,13112.295061029996,11.351143170002615,53565.76808280001
2023-02-24,22:31:51.000,55,11076712,14045,0,1677277910,13112.342215199991,11.463929249999637,53565.75410856
2023-02-24,22:31:55.000,55,11076736,13885,0,1677277914,13112.342215199991,11.647206630004803,53565.740134319996
2023-02-24,22:31:59.000,55,11076719,14005,0,1677277918,13112.301797339991,11.886877050004841,53565.796031280006
2023-02-24,22:32:03.000,55,11076724,14005,0,1677277922,13112.254643169996,473.99259420000453,53565.8030184
2023-02-24,22:32:07.000,55,11076733,13965,0,1677277926,13112.133389589995,474.2181663599986,53565.82397976
2023-02-24,22:32:11.000,55,11076703,13925,0,1677277930,13112.03908124999,12.443758319997869,53565.82397976
2023-02-24,22:32:15.000,55,11076669,13885,0,1677277934,13112.052553869995,12.43670918999851,53565.85891536
2023-02-24,22:32:19.000,55,11076712,13965,0,1677277938,13112.05929017999,474.2745594000007,53565.81699264001
2023-02-24,22:32:23.000,55,11076719,13885,0,1677277942,13112.04581756,474.15472419000434,53565.83795400001
2023-02-24,22:32:27.000,55,11076722,14005,0,1677277946,13112.072762799995,474.07013463000476,53565.8030184
2023-02-24,22:32:31.000,55,11076716,13885,0,1677277950,13111.95824552999,12.098350950000167,53565.81000552
2023-02-24,22:32:35.000,55,11076705,14045,0,1677277954,13111.850464569994,936.0137217900046,53565.7331472
2023-02-24,22:32:39.000,55,11076714,13805,0,1677277958,13111.83699194999,12.246382680001261,53565.70519872
2023-02-24,22:32:43.000,55,11076722,13845,0,1677277962,13111.695529439989,474.25341201000265,53565.69122448
2023-02-24,22:32:47.000,55,11076737,13925,0,1677277966,13111.533858000003,936.1617535199985,53565.628340400006
2023-02-24,22:32:51.000,55,11076711,13925,0,1677277970,13111.453022280002,936.2181465600006,53565.65628888
2023-02-24,22:32:55.000,55,11076721,13965,0,1677277974,13111.237460359996,474.31685418000416,53565.572443439996
2023-02-24,22:32:59.000,55,11076779,14045,0,1677277978,13111.062316299991,12.401463540001714,53565.488598
2023-02-24,22:33:03.000,55,11076688,14005,0,1677277982,13110.94106271999,474.3943946100044,53565.56545632
2023-02-24,22:33:07.000,55,11076706,13845,0,1677277986,13110.94106271999,12.352119629998924,53565.460649520006
2023-02-24,22:33:11.000,55,11076763,14165,0,1677277990,13110.92085378999,12.30277572000341,53565.36282984001
2023-02-24,22:33:15.000,55,11076706,14005,0,1677277994,13110.94779903,12.211137030004465,53565.47462376
2023-02-24,22:33:19.000,55,11076687,14245,0,1677277998,13110.893908549995,12.154743990002316,53565.39776544
2023-02-24,22:33:23.000,55,11076721,13965,0,1677278002,13111.00842582,474.0348889800007,53565.41173968001
2023-02-24,22:33:27.000,55,11076771,13885,0,1677278006,13111.00842582,1397.9079650400017,53565.488598
2023-02-24,22:33:31.000,55,11076715,13965,0,1677278010,13111.163360949991,935.9996235299986,53565.48161088001
2023-02-24,22:33:35.000,55,11076686,14005,0,1677278014,13111.331768700002,12.119498339998245,53565.558469200005
2023-02-24,22:33:39.000,55,11076728,13965,0,1677278018,13111.520385379998,474.1617733200037,53565.60039192001
2023-02-24,22:33:43.000,55,11076724,13965,0,1677278022,13111.756156229989,935.9855252699999,53565.572443439996
2023-02-24,22:33:47.000,55,11076691,14285,0,1677278026,13112.02560863,1397.8515719999996,53565.7331472
2023-02-24,22:33:51.000,55,11076728,14085,0,1677278030,13112.133389589995,11.971466610004427,53565.68423736
2023-02-24,22:33:55.000,55,11076751,14285,0,1677278034,13112.389369370001,935.7106092000031,53565.81000552
2023-02-24,22:33:59.000,55,11076750,13965,0,1677278038,13112.544304499992,11.809336620004615,53565.82397976
2023-02-24,22:34:03.000,55,11076728,14005,0,1677278042,13112.699239629997,11.816385750003974,53565.90083808
2023-02-24,22:34:07.000,55,11076728,14045,0,1677278046,13112.813756899988,11.759992710001825,53566.04058048
2023-02-24,22:34:11.000,55,11076700,14045,0,1677278050,13112.975428339989,11.703599669999676,53566.10346456001
2023-02-24,22:34:15.000,55,11076698,14245,0,1677278054,13113.049527749994,935.6189705100041,53566.20827136
2023-02-24,22:34:19.000,55,11076662,14285,0,1677278058,13113.103418229999,935.6330687700029,53566.20128424001
2023-02-24,22:34:23.000,55,11076699,14045,0,1677278062,13113.18425395,473.8304642100047,53566.21525848
2023-02-24,22:34:27.000,55,11076674,13965,0,1677278066,13113.271825979995,473.97849593999854,53566.25019408001
2023-02-24,22:34:31.000,55,11076721,14005,0,1677278070,13113.37960693999,474.0489872399994,53566.22224560001
2023-02-24,22:34:35.000,55,11076760,14045,0,1677278074,13113.574959929996,11.943270089999714,53566.25019408001
2023-02-24,22:34:39.000,55,11076730,13965,0,1677278078,13113.790521850002,11.745894450003107,53566.396923600005
2023-02-24,22:34:43.000,55,11076680,14245,0,1677278082,13113.824203399992,935.4286439999996,53566.40391072
2023-02-24,22:34:47.000,55,11076653,14005,0,1677278086,13113.642323029992,11.414585340004123,53566.34102664001
2023-02-24,22:34:51.000,55,11076718,13965,0,1677278090,13113.649059340001,473.2594846799984,53566.38993648001
2023-02-24,22:34:55.000,55,11076699,13965,0,1677278094,13113.54801469,11.400487079998129,53566.3270524
2023-02-24,22:34:59.000,55,11076753,13805,0,1677278098,13113.500860519991,11.478027509998356,53566.2571812
2023-02-24,22:35:03.000,55,11076706,14045,0,1677278102,13113.473915279996,473.46390945000167,53566.20827136
2023-02-24,22:35:07.000,55,11076721,13965,0,1677278106,13113.521069449991,935.4497913899977,53566.18731
2023-02-24,22:35:11.000,55,11076708,14085,0,1677278110,13113.46044265999,473.4921059699991,53566.15936152
2023-02-24,22:35:15.000,55,11076751,14205,0,1677278114,13113.38634325,11.520322290001786,53566.012632000005
2023-02-24,22:35:19.000,55,11076730,14245,0,1677278118,13113.36613432,473.358172500004,53566.131413040006
2023-02-24,22:35:23.000,55,11076732,14085,0,1677278122,13113.21793549999,11.428683600002842,53566.08250320001
2023-02-24,22:35:27.000,55,11076708,14085,0,1677278126,13113.21793549999,11.456880120000278,53566.05455472001
2023-02-24,22:35:31.000,55,11076737,14165,0,1677278130,13113.12362716,473.51325336000446,53566.14538728
2023-02-24,22:35:35.000,55,11076679,14005,0,1677278134,13112.948483099994,473.7176781300004,53566.10346456001
2023-02-24,22:35:39.000,55,11076722,14245,0,1677278138,13112.759866419998,12.03490877999866,53566.131413040006
2023-02-24,22:35:43.000,55,11076672,14005,0,1677278142,13112.584722359992,12.274579199998698,53566.012632000005
2023-02-24,22:35:47.000,55,11076701,14165,0,1677278146,13112.537568189997,936.2815887300021,53566.01961912
2023-02-24,22:35:51.000,55,11076700,13805,0,1677278150,13112.490414020001,936.4296204600032,53565.893850960005
2023-02-24,22:35:55.000,55,11076704,13925,0,1677278154,13112.699239629997,474.5706228600029,53565.98468352001
2023-02-24,22:35:59.000,55,11076699,14325,0,1677278158,13112.679030699997,12.634084830002394,53565.942760800004
2023-02-24,22:36:03.000,55,11076746,13805,0,1677278162,13112.840702139998,474.53537720999884,53566.012632000005
2023-02-24,22:36:07.000,55,11076758,14125,0,1677278166,13112.746393799993,12.521298749998095,53565.91481232001
2023-02-24,22:36:11.000,55,11076711,14045,0,1677278170,13112.746393799993,12.47900397000194,53566.0475676
2023-02-24,22:36:15.000,55,11076722,13925,0,1677278174,13112.598194979997,12.380316150003637,53565.92179944
2023-02-24,22:36:19.000,55,11076734,13925,0,1677278178,13112.517359259997,474.260461140002,53565.85192824
2023-02-24,22:36:23.000,55,11076672,14325,0,1677278182,13112.335478889996,12.30982485000277,53565.83795400001
2023-02-24,22:36:27.000,55,11076753,13925,0,1677278186,13112.173807449995,1398.0489476400035,53565.81699264001
2023-02-24,22:36:31.000,55,11076727,14085,0,1677278190,13111.951509219994,12.182940509999753,53565.67026312001
2023-02-24,22:36:35.000,55,11076693,13725,0,1677278194,13111.816783019989,11.943270089999714,53565.677250240005
2023-02-24,22:36:39.000,55,11076704,13925,0,1677278198,13111.742683609998,473.67538335000427,53565.57943056001
2023-02-24,22:36:43.000,55,11076754,13965,0,1677278202,13111.93803659999,11.534420550000505,53565.65628888
2023-02-24,22:36:47.000,55,11076720,13725,0,1677278206,13112.04581756,1859.1184426800028,53565.64930176001
2023-02-24,22:36:51.000,55,11076739,14125,0,1677278210,13112.342215199991,11.4357327300022,53565.71218584
2023-02-24,22:36:55.000,55,11076750,14005,0,1677278214,13112.584722359992,473.40046728000016,53565.76109568
2023-02-24,22:36:59.000,55,11076703,14125,0,1677278218,13112.719448559998,11.590813590002654,53565.83096688
2023-02-24,22:37:03.000,55,11076733,14085,0,1677278222,13112.820493209998,935.4779879100024,53565.82397976
2023-02-24,22:37:07.000,55,11076711,13565,0,1677278226,13112.908065239993,1397.3863294199982,53565.8728896
2023-02-24,22:37:11.000,55,11076738,14045,0,1677278230,13112.948483099994,473.46390945000167,53565.88686384001
2023-02-24,22:37:15.000,55,11076723,14205,0,1677278234,13113.049527749994,11.541469679999864,53565.85891536
2023-02-24,22:37:19.000,55,11076757,14045,0,1677278238,13113.22467181,473.49915509999846,53565.87987672
2023-02-24,22:37:23.000,55,11076744,14285,0,1677278242,13113.500860519991,473.58374465999805,53565.97070928
2023-02-24,22:37:27.000,55,11076680,14125,0,1677278246,13113.723158749992,11.724747059997753,53565.9776964
2023-02-24,22:37:31.000,55,11076699,13885,0,1677278250,13113.891566500002,11.767041840001184,53566.110451680004
2023-02-24,22:37:35.000,55,11076757,13805,0,1677278254,13114.012820079988,473.64718682999955,53566.16634864
2023-02-24,22:37:39.000,55,11076721,13845,0,1677278258,13114.026292699993,11.541469679999864,53566.15936152
2023-02-24,22:37:43.000,55,11076686,13965,0,1677278262,13113.851148640002,11.470978379998996,53566.18731
2023-02-24,22:37:47.000,55,11076721,13925,0,1677278266,13113.696213509997,11.4357327300022,53566.09647744
2023-02-24,22:37:51.000,55,11076685,14005,0,1677278270,13113.42002479999,473.43571293000423,53565.963722160006
2023-02-24,22:37:55.000,55,11076695,13965,0,1677278274,13113.17751763999,11.534420550000505,53565.75410856
2023-02-24,22:37:59.000,55,11076721,14045,0,1677278278,13113.130363469994,11.611960980000731,53565.81000552
2023-02-24,22:38:03.000,55,11076708,13925,0,1677278282,13113.110154539994,11.569666200004576,53565.796031280006
2023-02-24,22:38:07.000,55,11076706,14005,0,1677278286,13113.14383609,935.4920861700011,53565.81699264001
2023-02-24,22:38:11.000,55,11076733,14125,0,1677278290,13113.17751763999,935.5273318199979,53565.91481232001
2023-02-24,22:38:15.000,55,11076712,14085,0,1677278294,13113.15730870999,935.6965109400044,53565.83795400001
2023-02-24,22:38:19.000,55,11076707,13885,0,1677278298,13113.11689084999,12.03490877999866,53565.76109568
2023-02-24,22:38:23.000,55,11076724,14045,0,1677278302,13112.961955719999,474.0630854999981,53565.75410856
2023-02-24,22:38:27.000,55,11076755,14005,0,1677278306,13112.908065239993,12.105400079999526,53565.71218584
2023-02-24,22:38:31.000,55,11076742,14205,0,1677278310,13112.699239629997,935.8586409300042,53565.55148208001
2023-02-24,22:38:35.000,55,11076676,14005,0,1677278314,13112.591458670002,11.781140099999902,53565.46763664
2023-02-24,22:38:39.000,55,11076737,14205,0,1677278318,13112.503886639992,473.5555481400006,53565.36981696
2023-02-24,22:38:43.000,55,11076753,13965,0,1677278322,13112.483677709992,11.534420550000505,53565.41173968001
2023-02-24,22:38:47.000,55,11076670,14285,0,1677278326,13112.658821769997,473.4145655399989,53565.390778320005
2023-02-24,22:38:51.000,55,11076755,14245,0,1677278330,13112.847438449993,1397.217150299999,53565.50257224001
2023-02-24,22:38:55.000,55,11076753,14165,0,1677278334,13112.941746789998,11.414585340004123,53565.53750784
2023-02-24,22:38:59.000,55,11076672,14165,0,1677278338,13112.982164649999,473.2594846799984,53565.61436616
2023-02-24,22:39:03.000,55,11076719,13965,0,1677278342,13112.968692029994,473.17489511999884,53565.677250240005
2023-02-24,22:39:07.000,55,11076709,13965,0,1677278346,13112.874383689988,11.21720970000024,53565.68423736
2023-02-24,22:39:11.000,55,11076756,13965,0,1677278350,13112.685767009993,934.9493031599995,53565.64930176001
2023-02-24,22:39:15.000,55,11076695,14005,0,1677278354,13112.679030699997,11.090325360004499,53565.677250240005
2023-02-24,22:39:19.000,55,11076723,13965,0,1677278358,13112.618403909997,10.998686669998278,53565.62135328001
2023-02-24,22:39:23.000,55,11076714,13885,0,1677278362,13112.712712250002,472.89292992000264,53565.7331472
2023-02-24,22:39:27.000,55,11076764,14045,0,1677278366,13112.658821769997,472.9140773100007,53565.663276
2023-02-24,22:39:31.000,55,11076712,14005,0,1677278370,13112.833965829988,472.9634212200035,53565.83096688
2023-02-24,22:39:35.000,55,11076744,14085,0,1677278374,13112.854174759988,11.203111440001521,53565.85891536
2023-02-24,22:39:39.000,55,11076667,14205,0,1677278378,13112.867647379993,935.1819244500002,53565.88686384001
2023-02-24,22:39:43.000,55,11076742,14045,0,1677278382,13112.887856309993,11.428683600002842,53565.8728896
2023-02-24,22:39:47.000,55,11076700,14285,0,1677278386,13112.867647379993,473.42161466999823,53565.86590248001
2023-02-24,22:39:51.000,55,11076731,14125,0,1677278390,13112.753130110003,11.541469679999864,53565.677250240005
2023-02-24,22:39:55.000,55,11076681,14125,0,1677278394,13112.732921180002,11.506224030003068,53565.71218584
2023-02-24,22:39:59.000,55,11076724,13965,0,1677278398,13112.793547969988,473.32292684999993,53565.68423736
2023-02-24,22:40:03.000,55,11076693,14205,0,1677278402,13112.881119999998,11.358192300001974,53565.68423736
2023-02-24,22:40:07.000,55,11076705,14085,0,1677278406,13112.995637269989,11.478027509998356,53565.64930176001
2023-02-24,22:40:11.000,55,11076688,14165,0,1677278410,13113.231408119995,935.470938780003,53565.83795400001
2023-02-24,22:40:15.000,55,11076749,14125,0,1677278414,13113.32571646,473.71062900000106,53565.907825199996
2023-02-24,22:40:19.000,55,11076711,14165,0,1677278418,13113.372870629995,11.886877050004841,53565.91481232001
2023-02-24,22:40:23.000,55,11076687,14205,0,1677278422,13113.39981586999,473.8234150799981,53565.942760800004
2023-02-24,22:40:27.000,55,11076721,13885,0,1677278426,13113.39981586999,11.84458227000141,53565.97070928
2023-02-24,22:40:31.000,55,11076708,14085,0,1677278430,13113.30550753,935.4568405200043,53565.85192824
2023-02-24,22:40:35.000,55,11076746,14165,0,1677278434,13113.312243839995,935.1748753200009,53565.844941120005
2023-02-24,22:40:39.000,55,11076698,14245,0,1677278438,13113.40655218,472.97047035000287,53565.93577368001
2023-02-24,22:40:43.000,55,11076710,14045,0,1677278442,13113.554750999996,10.85770407000382,53565.97070928
2023-02-24,22:40:47.000,55,11076695,14125,0,1677278446,13113.581696239991,10.780163640003593,53565.963722160006
2023-02-24,22:40:51.000,55,11076758,14245,0,1677278450,13113.756840299997,472.82948775000114,53566.110451680004
2023-02-24,22:40:55.000,55,11076731,14205,0,1677278454,13113.783785539992,11.069177969999146,53566.20128424001
2023-02-24,22:40:59.000,55,11076761,14045,0,1677278458,13113.851148640002,11.231307959998958,53566.22224560001
2023-02-24,22:41:03.000,55,11076708,14245,0,1677278462,13113.871357570002,11.167865790004726,53566.16634864
2023-02-24,22:41:07.000,55,11076741,14405,0,1677278466,13113.884830189992,473.05505991000246,53566.131413040006
2023-02-24,22:41:11.000,55,11076759,14005,0,1677278470,13113.817467089997,10.928195370004687,53566.061541840005
2023-02-24,22:41:15.000,55,11076698,14125,0,1677278474,13113.857884949997,10.674426689998654,53566.20827136
2023-02-24,22:41:19.000,55,11076715,14285,0,1677278478,13113.810730780002,934.3571762400024,53566.17333576001
2023-02-24,22:41:23.000,55,11076724,14245,0,1677278482,13113.763576609992,10.434756269998616,53566.229232720005
2023-02-24,22:41:27.000,55,11076763,14125,0,1677278486,13113.729895060002,10.44885453000461,53566.15936152
2023-02-24,22:41:31.000,55,11076719,13965,0,1677278490,13113.756840299997,472.49817864000215,53566.27115544001
2023-02-24,22:41:35.000,55,11076663,13805,0,1677278494,13113.750103990002,10.723770600001444,53566.27115544001
2023-02-24,22:41:39.000,55,11076685,14085,0,1677278498,13113.810730780002,472.773094709999,53566.2571812
2023-02-24,22:41:43.000,55,11076732,14125,0,1677278502,13113.864621259992,934.7237309999982,53566.26416832
2023-02-24,22:41:47.000,55,11076694,14165,0,1677278506,13113.884830189992,934.646190569998,53566.278142560004
2023-02-24,22:41:51.000,55,11076713,14205,0,1677278510,13113.844412329992,10.766065380004875,53566.25019408001
2023-02-24,22:41:55.000,55,11076722,14045,0,1677278514,13113.810730780002,10.780163640003593,53566.25019408001
2023-02-24,22:41:59.000,55,11076722,14205,0,1677278518,13113.689477200001,10.892949720000615,53566.19429712
2023-02-24,22:42:03.000,55,11076718,14045,0,1677278522,13113.682740889992,11.04098145000171,53566.22224560001
2023-02-24,22:42:07.000,55,11076705,14245,0,1677278526,13113.622114099991,11.196062310002162,53566.2571812
2023-02-24,22:42:11.000,55,11076741,14365,0,1677278530,13113.642323029992,935.2242192300037,53566.278142560004
2023-02-24,22:42:15.000,55,11076719,14045,0,1677278534,13113.696213509997,1397.2523959500031,53566.27115544001
2023-02-24,22:42:19.000,55,11076681,14365,0,1677278538,13113.743367679992,11.555567939998582,53566.28512968
2023-02-24,22:42:23.000,55,11076748,13965,0,1677278542,13113.864621259992,2321.1325211400035,53566.361988
2023-02-24,22:42:27.000,55,11076731,14125,0,1677278546,13114.012820079988,473.36522163000336,53566.33403952
2023-02-24,22:42:31.000,55,11076762,14245,0,1677278550,13113.972402220003,11.400487079998129,53566.27115544001
2023-02-24,22:42:35.000,55,11076721,14085,0,1677278554,13113.965665909993,11.25950448000367,53566.278142560004
2023-02-24,22:42:39.000,55,11076709,14245,0,1677278558,13113.898302809997,11.26655361000303,53566.30609104
2023-02-24,22:42:43.000,55,11076710,13965,0,1677278562,13113.783785539992,11.344094040003256,53566.299103920006
2023-02-24,22:42:47.000,55,11076718,14045,0,1677278566,13113.595168859996,935.34405444,53566.21525848
2023-02-24,22:42:51.000,55,11076754,14045,0,1677278570,13113.574959929996,473.5273516200032,53566.20128424001
2023-02-24,22:42:55.000,55,11076723,14085,0,1677278574,13113.574959929996,935.5414300800039,53566.17333576001
2023-02-24,22:42:59.000,55,11076729,14045,0,1677278578,13113.50759683,11.767041840001184,53566.110451680004
2023-02-24,22:43:03.000,55,11076716,14085,0,1677278582,13113.473915279996,11.745894450003107,53566.12442592001
2023-02-24,22:43:07.000,55,11076688,14165,0,1677278586,13113.33918907999,11.710648799999035,53566.00564488001
2023-02-24,22:43:11.000,55,11076721,14045,0,1677278590,13113.271825979995,473.53440075000253,53566.02660624
2023-02-24,22:43:15.000,55,11076723,14125,0,1677278594,13113.251617049995,935.3088087900032,53565.99167064
2023-02-24,22:43:19.000,55,11076709,14045,0,1677278598,13113.15730870999,11.26655361000303,53565.93577368001
2023-02-24,22:43:23.000,55,11076733,14325,0,1677278602,13113.251617049995,11.167865790004726,53565.942760800004
2023-02-24,22:43:27.000,55,11076726,14085,0,1677278606,13113.42002479999,11.132620140000654,53566.05455472001
2023-02-24,22:43:31.000,55,11076730,14445,0,1677278610,13113.44697004,473.05505991000246,53566.075516079996
2023-02-24,22:43:35.000,55,11076702,14205,0,1677278614,13113.48065158999,11.118521880001936,53566.16634864
2023-02-24,22:43:39.000,55,11076722,14205,0,1677278618,13113.473915279996,473.012765129999,53566.15237440001
2023-02-24,22:43:43.000,55,11076741,14045,0,1677278622,13113.615377789996,11.019834060003632,53566.28512968
2023-02-24,22:43:47.000,55,11076704,14205,0,1677278626,13113.676004579997,934.8294679500032,53566.2571812
2023-02-24,22:43:51.000,55,11076761,14245,0,1677278630,13113.810730780002,10.977539280000201,53566.278142560004
2023-02-24,22:43:55.000,55,11076742,14405,0,1677278634,13113.918511739997,472.9493229600048,53566.21525848
2023-02-24,22:43:59.000,55,11076733,14045,0,1677278638,13114.161018899998,10.98458840999956,53566.35500088
2023-02-24,22:44:03.000,55,11076738,13885,0,1677278642,13114.27553616999,11.076227099998505,53566.38294936
2023-02-24,22:44:07.000,55,11076748,14245,0,1677278646,13114.511307019995,11.167865790004726,53566.48076904
2023-02-24,22:44:11.000,55,11076750,14285,0,1677278650,13114.53825225999,11.238357089998317,53566.5716016
2023-02-24,22:44:15.000,55,11076737,14085,0,1677278654,13114.531515949995,11.252455350004311,53566.59955008
2023-02-24,22:44:19.000,55,11076754,14045,0,1677278658,13114.39678974999,473.15374773000076,53566.58557584001
2023-02-24,22:44:23.000,55,11076716,14125,0,1677278662,13114.235118309989,934.9774996800043,53566.564614480005
2023-02-24,22:44:27.000,55,11076753,14125,0,1677278666,13114.046501629993,11.062128839999787,53566.47378192
2023-02-24,22:44:31.000,55,11076721,14005,0,1677278670,13113.851148640002,11.069177969999146,53566.34102664001
2023-02-24,22:44:35.000,55,11076702,14085,0,1677278674,13113.777049229997,934.899959250004,53566.243206959996
2023-02-24,22:44:39.000,55,11076697,14045,0,1677278678,13113.905039119993,11.02688319000299,53566.28512968
2023-02-24,22:44:43.000,55,11076742,13965,0,1677278682,13113.945456979993,934.8717627299993,53566.23621984
2023-02-24,22:44:47.000,55,11076696,14165,0,1677278686,13114.221645689999,10.998686669998278,53566.23621984
2023-02-24,22:44:51.000,55,11076730,13925,0,1677278690,13114.390053439995,472.94227382999816,53566.30609104
2023-02-24,22:44:55.000,55,11076712,14045,0,1677278694,13114.62582429,472.9493229600048,53566.41788496001
2023-02-24,22:44:59.000,55,11076741,14085,0,1677278698,13114.66624215,473.012765129999,53566.48775616001
2023-02-24,22:45:03.000,55,11076734,14045,0,1677278702,13114.66624215,11.189013180002803,53566.43884632001
2023-02-24,22:45:07.000,55,11076756,14045,0,1677278706,13114.592142739995,473.2735829400044,53566.43884632001
2023-02-24,22:45:11.000,55,11076728,13925,0,1677278710,13114.33616295999,11.499174900003709,53566.27115544001
2023-02-24,22:45:15.000,55,11076772,14245,0,1677278714,13114.29574509999,473.49915509999846,53566.31307816
2023-02-24,22:45:19.000,55,11076714,13885,0,1677278718,13114.194700449989,935.4779879100024,53566.15237440001
2023-02-24,22:45:23.000,55,11076755,14005,0,1677278722,13114.127337349993,473.48505683999974,53566.16634864
2023-02-24,22:45:27.000,55,11076703,13965,0,1677278726,13114.120601039998,11.562617069997941,53566.16634864
2023-02-24,22:45:31.000,55,11076755,13925,0,1677278730,13114.174491519989,11.421634470003482,53566.20128424001
2023-02-24,22:45:35.000,55,11076729,13645,0,1677278734,13114.113864729989,1397.196002910001,53566.20827136
2023-02-24,22:45:39.000,55,11076701,14125,0,1677278738,13113.931984360002,11.449830990000919,53566.180322880005
2023-02-24,22:45:43.000,55,11076769,14125,0,1677278742,13113.723158749992,11.499174900003709,53566.08250320001
2023-02-24,22:45:47.000,55,11076736,13925,0,1677278746,13113.500860519991,473.4568603200023,53566.02660624
2023-02-24,22:45:51.000,55,11076715,14205,0,1677278750,13113.312243839995,11.569666200004576,53565.8728896
2023-02-24,22:45:55.000,55,11076715,13885,0,1677278754,13113.190990259995,11.49212577000435,53565.78205704
2023-02-24,22:45:59.000,55,11076752,14205,0,1677278758,13113.089945609994,473.344074239998,53565.70519872
2023-02-24,22:46:03.000,55,11076734,13965,0,1677278762,13113.13709977999,473.2735829400044,53565.76109568
2023-02-24,22:46:07.000,55,11076700,13965,0,1677278766,13113.029318819994,935.1678261900015,53565.607379040004
2023-02-24,22:46:11.000,55,11076737,14005,0,1677278770,13113.130363469994,11.379339690000052,53565.71218584
2023-02-24,22:46:15.000,55,11076705,13965,0,1677278774,13113.063000369999,11.414585340004123,53565.68423736
2023-02-24,22:46:19.000,55,11076741,14165,0,1677278778,13112.982164649999,11.583764460003295,53565.61436616
2023-02-24,22:46:23.000,55,11076710,14045,0,1677278782,13112.867647379993,11.654255760004162,53565.54449496
2023-02-24,22:46:27.000,55,11076758,14125,0,1677278786,13112.820493209998,473.64718682999955,53565.49558512
2023-02-24,22:46:31.000,55,11076739,13885,0,1677278790,13112.732921180002,11.724747059997753,53565.36282984001
2023-02-24,22:46:35.000,55,11076774,14245,0,1677278794,13112.732921180002,11.788189229999261,53565.45366240001
2023-02-24,22:46:39.000,55,11076734,14165,0,1677278798,13112.685767009993,935.6612652900003,53565.39776544
2023-02-24,22:46:43.000,55,11076755,14245,0,1677278802,13112.773339040003,11.837533140002051,53565.404752559996
2023-02-24,22:46:47.000,55,11076716,14045,0,1677278806,13112.854174759988,11.879827919998206,53565.341868480005
2023-02-24,22:46:51.000,55,11076751,14405,0,1677278810,13113.009109889994,935.767002239998,53565.43270104001
2023-02-24,22:46:55.000,55,11076718,14245,0,1677278814,13113.19772656999,473.77407117000257,53565.488598
2023-02-24,22:46:59.000,55,11076725,13965,0,1677278818,13113.2852986,935.6260196400035,53565.47462376
2023-02-24,22:47:03.000,55,11076723,14245,0,1677278822,13113.352661699995,935.5061844299998,53565.47462376
2023-02-24,22:47:07.000,55,11076697,14045,0,1677278826,13113.36613432,935.4074966100015,53565.49558512
2023-02-24,22:47:11.000,55,11076741,13925,0,1677278830,13113.37960693999,1397.2453468200038,53565.51654648
2023-02-24,22:47:15.000,55,11076770,14085,0,1677278834,13113.231408119995,1397.1607572600042,53565.43270104001
2023-02-24,22:47:19.000,55,11076736,14085,0,1677278838,13113.23814442999,11.273602740002389,53565.509559360005
2023-02-24,22:47:23.000,55,11076725,14205,0,1677278842,13113.25835335999,935.0338927199991,53565.48161088001
2023-02-24,22:47:27.000,55,11076746,14245,0,1677278846,13113.34592539,11.189013180002803,53565.51654648
2023-02-24,22:47:31.000,55,11076744,14045,0,1677278850,13113.4873879,473.0621090400018,53565.50257224001
2023-02-24,22:47:35.000,55,11076747,14005,0,1677278854,13113.628850410001,473.0480107800031,53565.53052072001
2023-02-24,22:47:39.000,55,11076741,14285,0,1677278858,13113.824203399992,934.885860989998,53565.55148208001
2023-02-24,22:47:43.000,55,11076734,14085,0,1677278862,13113.952193290002,472.97751948000223,53565.60039192001
2023-02-24,22:47:47.000,55,11076734,13965,0,1677278866,13114.080183179998,472.9986668700003,53565.65628888
2023-02-24,22:47:51.000,55,11076718,14045,0,1677278870,13114.107128419993,473.0339125200044,53565.60039192001
2023-02-24,22:47:55.000,55,11076762,13645,0,1677278874,13114.039765319998,473.00571599999967,53565.57943056001
2023-02-24,22:47:59.000,55,11076770,13925,0,1677278878,13113.878093879997,11.16081665999809,53565.558469200005
2023-02-24,22:48:03.000,55,11076730,13965,0,1677278882,13113.763576609992,473.2242390300016,53565.51654648
2023-02-24,22:48:07.000,55,11076744,14205,0,1677278886,13113.743367679992,11.365241430001333,53565.5934048
2023-02-24,22:48:11.000,55,11076776,14045,0,1677278890,13113.750103990002,935.2594648800005,53565.56545632
2023-02-24,22:48:15.000,55,11076746,13965,0,1677278894,13113.777049229997,473.40046728000016,53565.54449496
2023-02-24,22:48:19.000,55,11076693,14245,0,1677278898,13113.851148640002,11.541469679999864,53565.509559360005
2023-02-24,22:48:23.000,55,11076746,13965,0,1677278902,13113.898302809997,935.4427422599983,53565.4187268
2023-02-24,22:48:27.000,55,11076749,14125,0,1677278906,13113.911775430002,11.661304890003521,53565.439688160004
2023-02-24,22:48:31.000,55,11076731,13845,0,1677278910,13113.797258159997,11.745894450003107,53565.42571392
2023-02-24,22:48:35.000,55,11076756,14045,0,1677278914,13113.554750999996,11.788189229999261,53565.36981696
2023-02-24,22:48:39.000,55,11076746,14205,0,1677278918,13113.35939800999,473.80931681999937,53565.29994576
2023-02-24,22:48:43.000,55,11076734,14045,0,1677278922,13113.16404502,935.8304444099995,53565.223087440005
2023-02-24,22:48:47.000,55,11076731,14165,0,1677278926,13112.955219409989,11.950319219999074,53565.09731928001
2023-02-24,22:48:51.000,55,11076744,14045,0,1677278930,13113.009109889994,11.837533140002051,53565.174177600005
2023-02-24,22:48:55.000,55,11076769,14005,0,1677278934,13113.022582509999,11.682452280001598,53565.11129352
2023-02-24,22:48:59.000,55,11076760,14045,0,1677278938,13113.089945609994,935.4286439999996,53565.11129352
2023-02-24,22:49:03.000,55,11076712,13925,0,1677278942,13113.16404502,11.4357327300022,53565.16719048001
2023-02-24,22:49:07.000,55,11076725,13965,0,1677278946,13113.23814442999,473.46390945000167,53565.20212608
2023-02-24,22:49:11.000,55,11076696,13965,0,1677278950,13113.110154539994,11.724747059997753,53565.04142232
2023-02-24,22:49:15.000,55,11076737,13885,0,1677278954,13113.14383609,473.7670220400032,53565.25802304
2023-02-24,22:49:19.000,55,11076684,13925,0,1677278958,13112.935010479989,11.950319219999074,53565.13225488
2023-02-24,22:49:23.000,55,11076688,13965,0,1677278962,13112.719448559998,473.929152030003,53565.18116472
2023-02-24,22:49:27.000,55,11076723,13885,0,1677278966,13112.598194979997,11.943270089999714,53565.16020336
2023-02-24,22:49:31.000,55,11076722,13885,0,1677278970,13112.476941399997,11.85163140000077,53565.2091132
2023-02-24,22:49:35.000,55,11076739,13885,0,1677278974,13112.456732469996,473.6542359599989,53565.104306400004
2023-02-24,22:49:39.000,55,11076686,14045,0,1677278978,13112.382633059991,473.5907937900047,53565.139242
2023-02-24,22:49:43.000,55,11076708,13885,0,1677278982,13112.348951510001,473.5203024900038,53565.15321624
2023-02-24,22:49:47.000,55,11076705,14045,0,1677278986,13112.30853365,11.569666200004576,53565.09731928001
2023-02-24,22:49:51.000,55,11076710,14005,0,1677278990,13112.032344939995,935.5907739899994,53564.936615520004
2023-02-24,22:49:55.000,55,11076742,13925,0,1677278994,13111.95824552999,11.922122700001637,53564.97155112
2023-02-24,22:49:59.000,55,11076740,13885,0,1677278998,13111.870673499994,474.0842328900035,53564.90866704001
2023-02-24,22:50:03.000,55,11076781,14165,0,1677279002,13111.803310399999,474.30275591999816,53564.83180872001
2023-02-24,22:50:07.000,55,11076749,14045,0,1677279006,13111.762892539999,12.464905710003222,53564.838795840005
2023-02-24,22:50:11.000,55,11076770,14245,0,1677279010,13111.823519329999,936.3309326399976,53564.90866704001
2023-02-24,22:50:15.000,55,11076707,14245,0,1677279014,13111.803310399999,474.260461140002,53564.85975720001
2023-02-24,22:50:19.000,55,11076715,14085,0,1677279018,13111.756156229989,12.239333550001902,53564.81084736001
2023-02-24,22:50:23.000,55,11076743,14125,0,1677279022,13111.634902649988,474.0137415900026,53564.80386024
2023-02-24,22:50:27.000,55,11076741,14245,0,1677279026,13111.540594309998,12.03490877999866,53564.789886000006
2023-02-24,22:50:31.000,55,11076753,14245,0,1677279030,13111.405868109992,12.03490877999866,53564.66411784001
2023-02-24,22:50:35.000,55,11076733,14085,0,1677279034,13111.419340729997,474.0137415900026,53564.671104960005
2023-02-24,22:50:39.000,55,11076761,14245,0,1677279038,13111.405868109992,474.02079072000197,53564.54533680001
2023-02-24,22:50:43.000,55,11076730,14245,0,1677279042,13111.655111579988,12.12654747000488,53564.5802724
2023-02-24,22:50:47.000,55,11076752,14085,0,1677279046,13111.769628849994,474.04193811000005,53564.51738832
2023-02-24,22:50:51.000,55,11076746,14325,0,1677279050,13112.08623542,935.893886580001,53564.66411784001
2023-02-24,22:50:55.000,55,11076747,13925,0,1677279054,13112.24117054999,12.063105300003372,53564.69206632001
2023-02-24,22:50:59.000,55,11076699,13925,0,1677279058,13112.281588409991,1397.9009159100024,53564.70604056
2023-02-24,22:51:03.000,55,11076661,14245,0,1677279062,13112.24117054999,474.133576799999,53564.7549504
2023-02-24,22:51:07.000,55,11076734,13885,0,1677279066,13112.07949910999,474.260461140002,53564.74097616001
2023-02-24,22:51:11.000,55,11076754,14045,0,1677279070,13111.90435505,12.43670918999851,53564.67809208
2023-02-24,22:51:15.000,55,11076695,14125,0,1677279074,13111.729210989994,474.5212789500001,53564.53136256
2023-02-24,22:51:19.000,55,11076738,13725,0,1677279078,13111.776365159989,936.4930626300047,53564.60822088
2023-02-24,22:51:23.000,55,11076761,13925,0,1677279082,13111.789837779994,474.56357373000355,53564.51738832
2023-02-24,22:51:27.000,55,11076730,14085,0,1677279086,13111.911091359994,12.591790049998963,53564.58725952
2023-02-24,22:51:31.000,55,11076743,14085,0,1677279090,13111.98519077,474.4296402600012,53564.601233760004
2023-02-24,22:51:35.000,55,11076721,13925,0,1677279094,13112.06602649,12.380316150003637,53564.71302768001
2023-02-24,22:51:39.000,55,11076744,14045,0,1677279098,13112.06602649,936.1899500400032,53564.66411784001
2023-02-24,22:51:43.000,55,11076707,14045,0,1677279102,13112.05929017999,474.1970189700005,53564.64315648001
2023-02-24,22:51:47.000,55,11076736,13925,0,1677279106,13112.01887231999,12.211137030004465,53564.63616936
2023-02-24,22:51:51.000,55,11076711,14005,0,1677279110,13111.97845445999,12.189989639999112,53564.58725952
2023-02-24,22:51:55.000,55,11076723,14005,0,1677279114,13111.816783019989,936.1406061300004,53564.44751712001
2023-02-24,22:51:59.000,55,11076757,13885,0,1677279118,13111.94477291,12.281628329998057,53564.5802724
2023-02-24,22:52:03.000,55,11076754,14005,0,1677279122,13111.94477291,12.330972240000847,53564.56629816001
2023-02-24,22:52:07.000,55,11076800,13725,0,1677279126,13112.07949910999,1398.189930239998,53564.57328528001
2023-02-24,22:52:11.000,55,11076751,14045,0,1677279130,13112.26137947999,12.394414410002355,53564.61520800001
2023-02-24,22:52:15.000,55,11076750,14245,0,1677279134,13112.443259849992,12.450807450004504,53564.67809208
2023-02-24,22:52:19.000,55,11076711,13965,0,1677279138,13112.510622950002,474.36619808999967,53564.7549504
2023-02-24,22:52:23.000,55,11076731,14245,0,1677279142,13112.456732469996,474.3943946100044,53564.8248216
2023-02-24,22:52:27.000,55,11076737,13885,0,1677279146,13112.322006269991,12.47900397000194,53564.83180872001
2023-02-24,22:52:31.000,55,11076754,13965,0,1677279150,13112.12665328,12.500151360000018,53564.71302768001
2023-02-24,22:52:35.000,55,11076746,14045,0,1677279154,13111.87740980999,936.4437187200019,53564.6850792
2023-02-24,22:52:39.000,55,11076694,14165,0,1677279158,13111.83699194999,12.577691790000245,53564.63616936
2023-02-24,22:52:43.000,55,11076768,14245,0,1677279162,13111.641638959998,936.352080030003,53564.56629816001
2023-02-24,22:52:47.000,55,11076696,13965,0,1677279166,13111.601221099998,12.359168759998283,53564.48943984
2023-02-24,22:52:51.000,55,11076757,13885,0,1677279170,13111.594484789988,474.1758715800024,53564.5802724
2023-02-24,22:52:55.000,55,11076723,14165,0,1677279174,13111.587748479993,12.140645730003598,53564.55931104
2023-02-24,22:52:59.000,55,11076720,13965,0,1677279178,13111.587748479993,12.133596600004239,53564.601233760004
2023-02-24,22:53:03.000,55,11076739,14045,0,1677279182,13111.675320509989,474.0771837600041,53564.58725952
2023-02-24,22:53:07.000,55,11076755,14245,0,1677279186,13111.810046709994,474.133576799999,53564.59424664001
2023-02-24,22:53:11.000,55,11076739,14245,0,1677279190,13111.830255639994,474.20406809999986,53564.48943984
2023-02-24,22:53:15.000,55,11076700,14205,0,1677279194,13111.92456398,474.18996984000114,53564.58725952
2023-02-24,22:53:19.000,55,11076773,14125,0,1677279198,13111.91782766999,474.2181663599986,53564.53834968
2023-02-24,22:53:23.000,55,11076793,13885,0,1677279202,13112.01887231999,12.26048093999998,53564.61520800001
2023-02-24,22:53:27.000,55,11076736,14045,0,1677279206,13111.96498184,936.1617535199985,53564.64315648001
2023-02-24,22:53:31.000,55,11076753,14045,0,1677279210,13112.14012589999,12.288677460004692,53564.77591176
2023-02-24,22:53:35.000,55,11076762,13845,0,1677279214,13112.24790686,12.401463540001714,53564.720014800005
2023-02-24,22:53:39.000,55,11076778,14125,0,1677279218,13112.28832472,12.514249619998736,53564.78289888001
2023-02-24,22:53:43.000,55,11076753,14245,0,1677279222,13112.402841989991,12.591790049998963,53564.81084736001
2023-02-24,22:53:47.000,55,11076714,13845,0,1677279226,13112.470205090001,1398.3661584900037,53564.87373144
2023-02-24,22:53:51.000,55,11076776,13885,0,1677279230,13112.490414020001,12.507200489999377,53564.7549504
2023-02-24,22:53:55.000,55,11076739,14245,0,1677279234,13112.645349149992,936.2181465600006,53564.901679919996
2023-02-24,22:53:59.000,55,11076719,14045,0,1677279238,13112.672294390002,12.175891380000394,53564.838795840005
2023-02-24,22:54:03.000,55,11076764,14325,0,1677279242,13112.786811659993,473.9150537700043,53564.90866704001
2023-02-24,22:54:07.000,55,11076714,14125,0,1677279246,13112.732921180002,11.858680530000129,53564.887705680005
2023-02-24,22:54:11.000,55,11076743,14125,0,1677279250,13112.699239629997,935.5273318199979,53564.92264128
2023-02-24,22:54:15.000,55,11076791,14205,0,1677279254,13112.631876530002,11.576715330003935,53564.90866704001
2023-02-24,22:54:19.000,55,11076713,14125,0,1677279258,13112.557777119997,935.3511035699994,53564.901679919996
2023-02-24,22:54:23.000,55,11076719,14205,0,1677279262,13112.584722359992,11.4357327300022,53564.92962840001
2023-02-24,22:54:27.000,55,11076750,14085,0,1677279266,13112.604931289992,935.2242192300037,53564.90866704001
2023-02-24,22:54:31.000,55,11076754,13885,0,1677279270,13112.645349149992,11.365241430001333,53564.768924640004
2023-02-24,22:54:35.000,55,11076726,14205,0,1677279274,13112.685767009993,473.30177946000185,53564.85975720001
2023-02-24,22:54:39.000,55,11076732,13885,0,1677279278,13112.780075349998,473.2665338099978,53564.91565416
2023-02-24,22:54:43.000,55,11076736,14005,0,1677279282,13112.854174759988,11.315897519998543,53564.97155112
2023-02-24,22:54:47.000,55,11076757,14045,0,1677279286,13112.833965829988,11.294750130000466,53565.02744808001
2023-02-24,22:54:51.000,55,11076724,14005,0,1677279290,13112.988900959994,935.1184822799987,53565.139242
2023-02-24,22:54:55.000,55,11076717,14005,0,1677279294,13113.063000369999,11.379339690000052,53565.16020336
2023-02-24,22:54:59.000,55,11076772,14205,0,1677279298,13113.110154539994,11.555567939998582,53565.16020336
2023-02-24,22:55:03.000,55,11076726,14405,0,1677279302,13113.251617049995,11.710648799999035,53565.21610032001
2023-02-24,22:55:07.000,55,11076746,14085,0,1677279306,13113.38634325,473.87980812000023,53565.26501016001
2023-02-24,22:55:11.000,55,11076731,14245,0,1677279310,13113.52780576,12.098350950000167,53565.18815184
2023-02-24,22:55:15.000,55,11076770,13965,0,1677279314,13113.595168859996,474.1124294100009,53565.23007456
2023-02-24,22:55:19.000,55,11076741,13965,0,1677279318,13113.830939710002,12.119498339998245,53565.2789844
2023-02-24,22:55:23.000,55,11076732,14165,0,1677279322,13113.851148640002,12.0278596499993,53565.36981696
2023-02-24,22:55:27.000,55,11076754,14165,0,1677279326,13113.763576609992,935.6683144199997,53565.36981696
2023-02-24,22:55:31.000,55,11076747,14085,0,1677279330,13113.568223620001,935.5414300800039,53565.41173968001
2023-02-24,22:55:35.000,55,11076781,13885,0,1677279334,13113.32571646,935.470938780003,53565.390778320005
2023-02-24,22:55:39.000,55,11076750,14045,0,1677279338,13113.063000369999,11.66835402000288,53565.29994576
2023-02-24,22:55:43.000,55,11076729,14285,0,1677279342,13112.813756899988,473.6824324800036,53565.23007456
2023-02-24,22:55:47.000,55,11076741,14085,0,1677279346,13112.692503320002,11.816385750003974,53565.15321624
2023-02-24,22:55:51.000,55,11076823,14125,0,1677279350,13112.551040810002,11.929171830000996,53564.99251248
2023-02-24,22:55:55.000,55,11076763,13925,0,1677279354,13112.470205090001,11.929171830000996,53564.92962840001
2023-02-24,22:55:59.000,55,11076709,13925,0,1677279358,13112.416314609996,11.943270089999714,53564.91565416
2023-02-24,22:56:03.000,55,11076754,13885,0,1677279362,13112.254643169996,935.8092970200014,53564.789886000006
2023-02-24,22:56:07.000,55,11076769,14085,0,1677279366,13112.20075268999,11.922122700001637,53564.87373144
2023-02-24,22:56:11.000,55,11076725,13925,0,1677279370,13112.05929017999,11.985564870003145,53564.936615520004
2023-02-24,22:56:15.000,55,11076726,13765,0,1677279374,13111.91782766999,473.90800463999767,53564.901679919996
2023-02-24,22:56:19.000,55,11076743,14045,0,1677279378,13111.823519329999,473.8375133400041,53564.81084736001
2023-02-24,22:56:23.000,55,11076740,13965,0,1677279382,13111.722474679998,473.8375133400041,53564.768924640004
2023-02-24,22:56:27.000,55,11076711,13805,0,1677279386,13111.628166339993,473.77407117000257,53564.74796328
2023-02-24,22:56:31.000,55,11076799,14045,0,1677279390,13111.661847889998,11.858680530000129,53564.63616936
2023-02-24,22:56:35.000,55,11076779,14125,0,1677279394,13111.769628849994,473.80226769,53564.66411784001
2023-02-24,22:56:39.000,55,11076813,14045,0,1677279398,13111.99866338999,473.79521856000065,53564.64315648001
2023-02-24,22:56:43.000,55,11076715,13925,0,1677279402,13112.032344939995,11.957368349998433,53564.61520800001
2023-02-24,22:56:47.000,55,11076736,13885,0,1677279406,13112.153598519995,12.006712260001223,53564.74796328
2023-02-24,22:56:51.000,55,11076776,13965,0,1677279410,13112.16707114,12.056056170004013,53564.76193752001
2023-02-24,22:56:55.000,55,11076735,14285,0,1677279414,13112.09970803999,474.09128202000284,53564.7549504
2023-02-24,22:56:59.000,55,11076743,14125,0,1677279418,13111.99866338999,12.239333550001902,53564.789886000006
2023-02-24,22:57:03.000,55,11076755,13925,0,1677279422,13111.90435505,936.1547043899991,53564.74097616001
2023-02-24,22:57:07.000,55,11076777,13885,0,1677279426,13111.92456398,12.316873980002129,53564.733989039996
2023-02-24,22:57:11.000,55,11076755,13925,0,1677279430,13111.863937189999,474.1758715800024,53564.70604056
2023-02-24,22:57:15.000,55,11076734,13885,0,1677279434,13111.850464569994,12.197038769998471,53564.69206632001
2023-02-24,22:57:19.000,55,11076743,13925,0,1677279438,13111.92456398,12.112449209998886,53564.69206632001
2023-02-24,22:57:23.000,55,11076768,14205,0,1677279442,13111.991927079995,936.0137217900046,53564.768924640004
2023-02-24,22:57:27.000,55,11076726,13845,0,1677279446,13111.92456398,12.30277572000341,53564.56629816001
2023-02-24,22:57:31.000,55,11076739,14005,0,1677279450,13112.12665328,936.260441340004,53564.74796328
2023-02-24,22:57:35.000,55,11076735,13885,0,1677279454,13112.24117054999,12.401463540001714,53564.789886000006
2023-02-24,22:57:39.000,55,11076730,13885,0,1677279458,13112.24790686,12.401463540001714,53564.77591176
2023-02-24,22:57:43.000,55,11076777,14085,0,1677279462,13112.295061029996,474.25341201000265,53564.733989039996
2023-02-24,22:57:47.000,55,11076742,13805,0,1677279466,13112.301797339991,474.1476750599977,53564.74796328
2023-02-24,22:57:51.000,55,11076766,14245,0,1677279470,13112.274852099996,12.154743990002316,53564.67809208
2023-02-24,22:57:55.000,55,11076766,13885,0,1677279474,13112.18728007,935.9855252699999,53564.64315648001
2023-02-24,22:57:59.000,55,11076750,13925,0,1677279478,13112.194016379995,2321.8444832700043,53564.65713072
2023-02-24,22:58:03.000,55,11076711,13965,0,1677279482,13112.11991696999,474.2181663599986,53564.61520800001
2023-02-24,22:58:07.000,55,11076768,13885,0,1677279486,13112.113180659995,12.267530069999339,53564.622195120006
2023-02-24,22:58:11.000,55,11076747,14085,0,1677279490,13112.05929017999,474.35209983000095,53564.671104960005
2023-02-24,22:58:15.000,55,11076697,14085,0,1677279494,13112.032344939995,936.352080030003,53564.622195120006
2023-02-24,22:58:19.000,55,11076706,14125,0,1677279498,13112.03908124999,12.66933047999919,53564.6501436
2023-02-24,22:58:23.000,55,11076740,14045,0,1677279502,13112.072762799995,12.782116560003487,53564.622195120006
2023-02-24,22:58:27.000,55,11076753,13965,0,1677279506,13112.06602649,474.7539002400008,53564.65713072
2023-02-24,22:58:31.000,55,11076744,13925,0,1677279510,13111.951509219994,12.824411339999642,53564.46847848
2023-02-24,22:58:35.000,55,11076738,14005,0,1677279514,13111.816783019989,12.66228134999983,53564.503414080005
2023-02-24,22:58:39.000,55,11076728,14045,0,1677279518,13111.587748479993,474.4719350400046,53564.454504240006
2023-02-24,22:58:43.000,55,11076763,14005,0,1677279522,13111.419340729997,474.3450507000016,53564.40559440001
2023-02-24,22:58:47.000,55,11076761,13925,0,1677279526,13111.223987739992,474.2111172299992,53564.335723200005
2023-02-24,22:58:51.000,55,11076743,13885,0,1677279530,13111.250932980001,12.182940509999753,53564.384633040005
2023-02-24,22:58:55.000,55,11076728,13925,0,1677279534,13111.271141910001,12.211137030004465,53564.29380048
2023-02-24,22:58:59.000,55,11076772,14045,0,1677279538,13111.365450249992,474.2111172299992,53564.37764592001
2023-02-24,22:59:03.000,55,11076762,14165,0,1677279542,13111.419340729997,12.394414410002355,53564.34969744
2023-02-24,22:59:07.000,55,11076706,14085,0,1677279546,13111.432813350002,474.4084928700031,53564.32873608001
2023-02-24,22:59:11.000,55,11076807,14125,0,1677279550,13111.459758589997,12.457856580003863,53564.3007876
2023-02-24,22:59:15.000,55,11076735,13925,0,1677279554,13111.338505009997,474.3943946100044,53564.20296792
2023-02-24,22:59:19.000,55,11076725,13965,0,1677279558,13111.291350840002,936.2533922100047,53564.25886488001
2023-02-24,22:59:23.000,55,11076753,13925,0,1677279562,13111.1296794,1398.1617337200005,53564.29380048
2023-02-24,22:59:27.000,55,11076737,14085,0,1677279566,13110.934326409995,12.401463540001714,53564.286813360006
2023-02-24,22:59:31.000,55,11076761,13925,0,1677279570,13110.813072829995,1398.3097654500016,53564.32174896
2023-02-24,22:59:35.000,55,11076768,13925,0,1677279574,13110.624456149999,1398.4507480500033,53564.17501944
2023-02-24,22:59:39.000,55,11076745,14045,0,1677279578,13110.597510909989,12.84555872999772,53564.168032320005
2023-02-24,22:59:43.000,55,11076723,13925,0,1677279582,13110.644665079999,12.923099159997946,53564.14008384001
2023-02-24,22:59:47.000,55,11076730,13965,0,1677279586,13110.772654969995,936.8455191300018,53564.15405808
2023-02-24,22:59:51.000,55,11076751,13925,0,1677279590,13110.914117479995,13.000639589998173,53564.14008384001
2023-02-24,22:59:55.000,55,11076749,14005,0,1677279594,13111.082525229991,12.979492200000095,53564.098161120004
2023-02-24,22:59:59.000,55,11076713,14165,0,1677279598,13111.277878219997,936.8455191300018,53564.168032320005
2023-02-24,23:00:03.000,55,11076739,14045,0,1677279602,13111.378922869997,1398.7538606400049,53564.168032320005
2023-02-24,23:00:07.000,55,11076747,13845,0,1677279606,13111.405868109992,12.873755250002432,53564.23091640001
2023-02-24,23:00:11.000,55,11076759,14085,0,1677279610,13111.446285969992,474.72570372000337,53564.31476184
2023-02-24,23:00:15.000,55,11076733,13885,0,1677279614,13111.426077039992,12.760969169998134,53564.31476184
2023-02-24,23:00:19.000,55,11076785,14205,0,1677279618,13111.453022280002,12.683428739997908,53564.29380048
2023-02-24,23:00:23.000,55,11076810,13885,0,1677279622,13111.453022280002,474.464885909998,53564.32174896
2023-02-24,23:00:27.000,55,11076783,14085,0,1677279626,13111.533858000003,12.521298749998095,53564.30777472001
2023-02-24,23:00:31.000,55,11076746,14245,0,1677279630,13111.601221099998,12.471954840002581,53564.24489064
2023-02-24,23:00:35.000,55,11076736,14165,0,1677279634,13111.735947299989,12.422610929999792,53564.32174896
2023-02-24,23:00:39.000,55,11076765,14005,0,1677279638,13111.830255639994,12.359168759998283,53564.36367168
2023-02-24,23:00:43.000,55,11076766,13925,0,1677279642,13111.803310399999,936.2745396000028,53564.29380048
2023-02-24,23:00:47.000,55,11076753,13765,0,1677279646,13111.816783019989,474.45078764999926,53564.41258152
2023-02-24,23:00:51.000,55,11076762,14045,0,1677279650,13111.783101469999,12.577691790000245,53564.42655576001
2023-02-24,23:00:55.000,55,11076735,14205,0,1677279654,13111.850464569994,12.66228134999983,53564.41258152
2023-02-24,23:00:59.000,55,11076766,13805,0,1677279658,13111.830255639994,474.58472112000163,53564.40559440001
2023-02-24,23:01:03.000,55,11076755,13925,0,1677279662,13111.762892539999,12.627035700003034,53564.37764592001
2023-02-24,23:01:07.000,55,11076735,13885,0,1677279666,13111.634902649988,936.4296204600032,53564.40559440001
2023-02-24,23:01:11.000,55,11076755,13925,0,1677279670,13111.426077039992,12.577691790000245,53564.20296792
2023-02-24,23:01:15.000,55,11076767,14045,0,1677279674,13111.351977630002,474.47898417000397,53564.29380048
2023-02-24,23:01:19.000,55,11076754,13965,0,1677279678,13111.325032389992,12.591790049998963,53564.16104520001
2023-02-24,23:01:23.000,55,11076761,13925,0,1677279682,13111.520385379998,12.563593530001526,53564.23091640001
2023-02-24,23:01:27.000,55,11076768,13925,0,1677279686,13111.560803239998,12.549495270002808,53564.25187776
2023-02-24,23:01:31.000,55,11076737,13965,0,1677279690,13111.722474679998,12.47900397000194,53564.32174896
2023-02-24,23:01:35.000,55,11076734,14125,0,1677279694,13111.796574089989,12.43670918999851,53564.32873608001
2023-02-24,23:01:39.000,55,11076764,14045,0,1677279698,13111.756156229989,12.422610929999792,53564.3706588
2023-02-24,23:01:43.000,55,11076758,14245,0,1677279702,13111.789837779994,936.3238835099983,53564.34271032
2023-02-24,23:01:47.000,55,11076783,13965,0,1677279706,13111.796574089989,474.4930824300027,53564.36367168
2023-02-24,23:01:51.000,55,11076712,13765,0,1677279710,13111.756156229989,474.6340650300044,53564.23790352001
2023-02-24,23:01:55.000,55,11076740,13885,0,1677279714,13111.810046709994,12.796214820002206,53564.335723200005
2023-02-24,23:01:59.000,55,11076742,13925,0,1677279718,13111.843728259999,12.972443070000736,53564.34271032
2023-02-24,23:02:03.000,55,11076777,14085,0,1677279722,13111.89761873999,474.9865215300015,53564.34969744
2023-02-24,23:02:07.000,55,11076709,13925,0,1677279726,13111.991927079995,13.155720449998626,53564.31476184
2023-02-24,23:02:11.000,55,11076716,13805,0,1677279730,13112.18728007,13.127523930001189,53564.48943984
2023-02-24,23:02:15.000,55,11076729,13965,0,1677279734,13112.24790686,475.09225847999915,53564.56629816001
2023-02-24,23:02:19.000,55,11076755,13925,0,1677279738,13112.22096161999,936.8666665199999,53564.5802724
2023-02-24,23:02:23.000,55,11076780,13805,0,1677279742,13112.052553869995,936.7115856599994,53564.5802724
2023-02-24,23:02:27.000,55,11076747,14125,0,1677279746,13111.863937189999,474.6340650300044,53564.51738832
2023-02-24,23:02:31.000,55,11076745,14165,0,1677279750,13111.554066930003,12.619986570003675,53564.3706588
2023-02-24,23:02:35.000,55,11076764,14045,0,1677279754,13111.358713939997,12.556544400002167,53564.34969744
2023-02-24,23:02:39.000,55,11076781,13965,0,1677279758,13111.298087149997,474.4578367799986,53564.23790352001
2023-02-24,23:02:43.000,55,11076708,13885,0,1677279762,13111.271141910001,474.41554200000246,53564.23790352001
2023-02-24,23:02:47.000,55,11076764,14245,0,1677279766,13111.250932980001,12.401463540001714,53564.23091640001
2023-02-24,23:02:51.000,55,11076773,14005,0,1677279770,13111.331768700002,1398.1264880700037,53564.286813360006
2023-02-24,23:02:55.000,55,11076786,14125,0,1677279774,13111.412604420002,936.22519569,53564.286813360006
2023-02-24,23:02:59.000,55,11076761,14125,0,1677279778,13111.419340729997,474.41554200000246,53564.3007876
2023-02-24,23:03:03.000,55,11076733,13965,0,1677279782,13111.486703829993,474.464885909998,53564.32873608001
2023-02-24,23:03:07.000,55,11076761,13845,0,1677279786,13111.459758589997,474.51422982000076,53564.286813360006
2023-02-24,23:03:11.000,55,11076732,13885,0,1677279790,13111.378922869997,12.556544400002167,53564.25187776
2023-02-24,23:03:15.000,55,11076732,13925,0,1677279794,13111.325032389992,936.4084730699979,53564.20995504001
2023-02-24,23:03:19.000,55,11076770,14045,0,1677279798,13111.257669289997,474.4437385199999,53564.23790352001
2023-02-24,23:03:23.000,55,11076790,13965,0,1677279802,13111.04884368,936.4155222000045,53564.13309672
2023-02-24,23:03:27.000,55,11076729,13925,0,1677279806,13111.10947047,12.704576130003261,53564.18200656
2023-02-24,23:03:31.000,55,11076738,13885,0,1677279810,13111.06905261,936.8314208700031,53564.14008384001
2023-02-24,23:03:35.000,55,11076774,14205,0,1677279814,13111.143152019991,937.0428947699984,53564.18200656
2023-02-24,23:03:39.000,55,11076766,14125,0,1677279818,13111.230724050001,475.31783064000047,53564.1959808
2023-02-24,23:03:43.000,55,11076775,13925,0,1677279822,13111.170097260001,475.41651845999877,53564.168032320005
2023-02-24,23:03:47.000,55,11076737,13845,0,1677279826,13111.122943089991,1399.388282339998,53564.18200656
2023-02-24,23:03:51.000,55,11076779,14085,0,1677279830,13111.062316299991,937.4376460499989,53564.10514824
2023-02-24,23:03:55.000,55,11076783,13925,0,1677279834,13111.02863475,13.494078690004244,53564.119122480006
2023-02-24,23:03:59.000,55,11076806,14005,0,1677279838,13111.00842582,13.324899569997797,53564.06322552001
2023-02-24,23:04:03.000,55,11076734,14005,0,1677279842,13110.88043592999,13.190966100002697,53563.94444448001
2023-02-24,23:04:07.000,55,11076767,14085,0,1677279846,13110.88717224,13.134573060000548,53563.90252176001
2023-02-24,23:04:11.000,55,11076764,13845,0,1677279850,13111.04210736999,937.0005999900022,53564.08418688
2023-02-24,23:04:15.000,55,11076727,14165,0,1677279854,13111.055579989996,475.1345532600026,53564.0562384
2023-02-24,23:04:19.000,55,11076733,13925,0,1677279858,13111.197042499996,13.324899569997797,53564.02130280001
2023-02-24,23:04:23.000,55,11076729,13805,0,1677279862,13111.311559770002,475.36717455000326,53564.02130280001
2023-02-24,23:04:27.000,55,11076758,14205,0,1677279866,13111.459758589997,475.36717455000326,53563.99335432001
2023-02-24,23:04:31.000,55,11076760,13805,0,1677279870,13111.345241319992,475.3742236800026,53563.77675360001
2023-02-24,23:04:35.000,55,11076773,14045,0,1677279874,13111.365450249992,475.2120936900028,53563.89553464001
2023-02-24,23:04:39.000,55,11076735,14045,0,1677279878,13111.223987739992,13.099327410003752,53563.93745736
2023-02-24,23:04:43.000,55,11076752,13925,0,1677279882,13111.055579989996,474.85963718999847,53563.89553464001
2023-02-24,23:04:47.000,55,11076780,14205,0,1677279886,13110.873699619995,12.789165690002847,53563.85361192001
2023-02-24,23:04:51.000,55,11076740,13685,0,1677279890,13110.813072829995,474.6552124200025,53563.96540584
2023-02-24,23:04:55.000,55,11076776,14085,0,1677279894,13110.792863899995,936.5847013200037,53563.93745736
2023-02-24,23:04:59.000,55,11076788,13885,0,1677279898,13110.84675438,936.5987995800024,53563.95841872
2023-02-24,23:05:03.000,55,11076797,14085,0,1677279902,13110.96800796,12.880804380001791,53563.99335432001
2023-02-24,23:05:07.000,55,11076761,13845,0,1677279906,13111.163360949991,13.000639589998173,53563.9863672
2023-02-24,23:05:11.000,55,11076726,13965,0,1677279910,13111.271141910001,13.042934370001603,53563.930470240004
2023-02-24,23:05:15.000,55,11076731,13765,0,1677279914,13111.419340729997,475.0147180499989,53563.87457328001
2023-02-24,23:05:19.000,55,11076759,13845,0,1677279918,13111.466494899993,475.00766891999956,53563.951431600006
2023-02-24,23:05:23.000,55,11076714,14045,0,1677279922,13111.453022280002,474.9865215300015,53564.00732856
2023-02-24,23:05:27.000,55,11076748,14045,0,1677279926,13111.190306190001,475.0147180499989,53563.90950888
2023-02-24,23:05:31.000,55,11076754,14125,0,1677279930,13111.1296794,936.9724034700048,53563.96540584
2023-02-24,23:05:35.000,55,11076770,13965,0,1677279934,13110.92085378999,475.05701283000235,53563.881560400005
2023-02-24,23:05:39.000,55,11076740,13965,0,1677279938,13110.81980913999,475.17684803999873,53563.83963768
2023-02-24,23:05:43.000,55,11076738,14085,0,1677279942,13110.75918234999,13.254408270004205,53563.77675360001
2023-02-24,23:05:47.000,55,11076788,14245,0,1677279946,13110.75918234999,13.282604790001642,53563.77675360001
2023-02-24,23:05:51.000,55,11076760,14165,0,1677279950,13110.75918234999,13.409489130004658,53563.65098544
2023-02-24,23:05:55.000,55,11076783,13885,0,1677279954,13110.84675438,475.2473393399996,53563.70688240001
2023-02-24,23:05:59.000,55,11076759,14005,0,1677279958,13110.9275901,937.1345334600046,53563.63701120001
2023-02-24,23:06:03.000,55,11076726,13885,0,1677279962,13110.90738117,937.1063369399999,53563.65797256001
2023-02-24,23:06:07.000,55,11076747,14125,0,1677279966,13110.934326409995,937.0640421600037,53563.73483088001
2023-02-24,23:06:11.000,55,11076784,13965,0,1677279970,13110.96127164999,13.190966100002697,53563.741818
2023-02-24,23:06:15.000,55,11076744,13645,0,1677279974,13110.86022699999,13.212113490000775,53563.762779360004
2023-02-24,23:06:19.000,55,11076730,14045,0,1677279978,13110.79960020999,475.1838971699981,53563.783740720006
2023-02-24,23:06:23.000,55,11076803,13925,0,1677279982,13110.644665079999,13.233260879998852,53563.63701120001
2023-02-24,23:06:27.000,55,11076809,13925,0,1677279986,13110.77939127999,13.240310009998211,53563.70688240001
2023-02-24,23:06:31.000,55,11076739,13885,0,1677279990,13110.792863899995,13.240310009998211,53563.63701120001
2023-02-24,23:06:35.000,55,11076748,13885,0,1677279994,13110.94106271999,475.2120936900028,53563.75579224001
2023-02-24,23:06:39.000,55,11076738,13925,0,1677279998,13111.015162129996,13.388341739999305,53563.73483088001
2023-02-24,23:06:43.000,55,11076704,13845,0,1677280002,13110.974744269995,13.515226080002321,53563.75579224001
2023-02-24,23:06:47.000,55,11076757,13885,0,1677280006,13110.96800796,13.606864770001266,53563.741818
2023-02-24,23:06:51.000,55,11076737,13765,0,1677280010,13110.96800796,13.656208680004056,53563.72085664
2023-02-24,23:06:55.000,55,11076784,13965,0,1677280014,13110.914117479995,13.606864770001266,53563.70688240001
2023-02-24,23:06:59.000,55,11076777,13925,0,1677280018,13111.00168950999,13.388341739999305,53563.80470208001
2023-02-24,23:07:03.000,55,11076707,13925,0,1677280022,13110.9275901,13.247359140004846,53563.79072784
2023-02-24,23:07:07.000,55,11076799,14125,0,1677280026,13110.954535339995,937.0217473800003,53563.8116892
2023-02-24,23:07:11.000,55,11076740,13925,0,1677280030,13110.96127164999,13.155720449998626,53563.76976648
2023-02-24,23:07:15.000,55,11076760,14045,0,1677280034,13111.122943089991,13.198015230002056,53563.86059904
2023-02-24,23:07:19.000,55,11076732,14245,0,1677280038,13111.183569879991,13.338997830003791,53563.77675360001
2023-02-24,23:07:23.000,55,11076729,14245,0,1677280042,13111.298087149997,937.2684669299997,53563.92348312001
2023-02-24,23:07:27.000,55,11076810,13845,0,1677280046,13111.257669289997,937.3107617100031,53563.86758616
2023-02-24,23:07:31.000,55,11076765,14005,0,1677280050,13111.351977630002,475.3319288999992,53563.94444448001
2023-02-24,23:07:35.000,55,11076780,14205,0,1677280054,13111.325032389992,13.381292609999946,53563.96540584
2023-02-24,23:07:39.000,55,11076792,14045,0,1677280058,13111.277878219997,13.261457400003565,53563.97938008
2023-02-24,23:07:43.000,55,11076755,14165,0,1677280062,13111.291350840002,13.12047480000183,53563.89553464001
2023-02-24,23:07:47.000,55,11076794,13965,0,1677280066,13111.190306190001,936.8737156499992,53563.86758616
2023-02-24,23:07:51.000,55,11076805,14005,0,1677280070,13111.06905261,12.916050029998587,53563.88854752
2023-02-24,23:07:55.000,55,11076806,14005,0,1677280074,13111.122943089991,474.72570372000337,53563.90252176001
2023-02-24,23:07:59.000,55,11076741,14045,0,1677280078,13111.035371059996,12.824411339999642,53563.83963768
2023-02-24,23:08:03.000,55,11076802,13925,0,1677280082,13111.1296794,474.7750476299989,53563.97938008
2023-02-24,23:08:07.000,55,11076773,14165,0,1677280086,13111.197042499996,13.000639589998173,53563.916496
2023-02-24,23:08:11.000,55,11076746,13845,0,1677280090,13111.345241319992,1398.8736958500012,53564.0562384
2023-02-24,23:08:15.000,55,11076756,14085,0,1677280094,13111.453022280002,475.0217671799983,53564.07021264001
2023-02-24,23:08:19.000,55,11076702,14165,0,1677280098,13111.506912759993,475.049963700003,53564.08418688
2023-02-24,23:08:23.000,55,11076763,14165,0,1677280102,13111.493440140002,13.007688720004808,53564.11213536001
2023-02-24,23:08:27.000,55,11076768,13925,0,1677280106,13111.500176449998,1398.7820571600023,53564.15405808
2023-02-24,23:08:31.000,55,11076760,14045,0,1677280110,13111.399131799997,474.90898110000126,53564.14707096
2023-02-24,23:08:35.000,55,11076775,14125,0,1677280114,13111.385659179992,13.007688720004808,53564.08418688
2023-02-24,23:08:39.000,55,11076763,13925,0,1677280118,13111.439549659997,936.9160104300026,53564.13309672
2023-02-24,23:08:43.000,55,11076798,13965,0,1677280122,13111.621430029998,475.07111109000107,53564.22392928
2023-02-24,23:08:47.000,55,11076780,14085,0,1677280126,13111.695529439989,13.155720449998626,53564.22392928
2023-02-24,23:08:51.000,55,11076766,13885,0,1677280130,13111.783101469999,13.212113490000775,53564.27982624001
2023-02-24,23:08:55.000,55,11076763,14245,0,1677280134,13111.830255639994,475.16274978,53564.34969744
2023-02-24,23:08:59.000,55,11076762,14045,0,1677280138,13111.810046709994,13.254408270004205,53564.35668456001
2023-02-24,23:09:03.000,55,11076765,13885,0,1677280142,13111.702265749998,13.282604790001642,53564.36367168
2023-02-24,23:09:07.000,55,11076765,13925,0,1677280146,13111.621430029998,475.2473393399996,53564.34969744
2023-02-24,23:09:11.000,55,11076715,13885,0,1677280150,13111.466494899993,13.268506530002924,53564.22392928
2023-02-24,23:09:15.000,55,11076775,13845,0,1677280154,13111.351977630002,475.0993076099985,53564.168032320005
2023-02-24,23:09:19.000,55,11076817,14045,0,1677280158,13111.304823459992,474.84553892999975,53564.20296792
2023-02-24,23:09:23.000,55,11076785,14005,0,1677280162,13111.277878219997,474.71160546000465,53564.15405808
2023-02-24,23:09:27.000,55,11076767,13765,0,1677280166,13111.271141910001,12.676379609998548,53564.16104520001
2023-02-24,23:09:31.000,55,11076763,13805,0,1677280170,13111.412604420002,12.725723520001338,53564.25886488001
2023-02-24,23:09:35.000,55,11076797,13965,0,1677280174,13111.459758589997,474.7398019800021,53564.27283912
2023-02-24,23:09:39.000,55,11076756,14165,0,1677280178,13111.513649070002,12.901951769999869,53564.27283912
2023-02-24,23:09:43.000,55,11076774,14045,0,1677280182,13111.506912759993,12.951295680002659,53564.24489064
2023-02-24,23:09:47.000,55,11076775,14085,0,1677280186,13111.486703829993,474.8666863199978,53564.24489064
2023-02-24,23:09:51.000,55,11076748,14005,0,1677280190,13111.358713939997,936.7820769600003,53564.18899368001
2023-02-24,23:09:55.000,55,11076785,13925,0,1677280194,13111.244196669992,474.82439154000167,53564.14008384001
2023-02-24,23:09:59.000,55,11076778,13645,0,1677280198,13111.217251429996,12.923099159997946,53564.14707096
2023-02-24,23:10:03.000,55,11076724,13765,0,1677280202,13111.197042499996,936.8666665199999,53564.119122480006
2023-02-24,23:10:07.000,55,11076804,13845,0,1677280206,13111.237460359996,13.106376540003112,53564.06322552001
2023-02-24,23:10:11.000,55,11076760,14125,0,1677280210,13111.331768700002,13.282604790001642,53564.1959808
2023-02-24,23:10:15.000,55,11076764,13885,0,1677280214,13111.392395490002,475.28963412000303,53564.16104520001
2023-02-24,23:10:19.000,55,11076782,13925,0,1677280218,13111.432813350002,475.3248797699998,53564.18899368001
2023-02-24,23:10:23.000,55,11076827,14205,0,1677280222,13111.479967519997,475.36717455000326,53564.14707096
2023-02-24,23:10:27.000,55,11076827,13685,0,1677280226,13111.520385379998,475.30373238000175,53564.18200656
2023-02-24,23:10:31.000,55,11076736,13885,0,1677280230,13111.479967519997,13.388341739999305,53564.17501944
2023-02-24,23:10:35.000,55,11076783,13845,0,1677280234,13111.372186560002,13.317850439998438,53564.07021264001
2023-02-24,23:10:39.000,55,11076791,13885,0,1677280238,13111.325032389992,937.1486317200033,53564.20296792
2023-02-24,23:10:43.000,55,11076747,13885,0,1677280242,13111.298087149997,475.0852093499998,53564.15405808
2023-02-24,23:10:47.000,55,11076772,13765,0,1677280246,13111.257669289997,1398.9935310599976,53564.11213536001
2023-02-24,23:10:51.000,55,11076789,13605,0,1677280250,13111.378922869997,937.014698250001,53564.17501944
2023-02-24,23:10:55.000,55,11076797,13885,0,1677280254,13111.486703829993,936.9724034700048,53564.265852000004
2023-02-24,23:10:59.000,55,11076730,13925,0,1677280258,13111.695529439989,1398.817302809999,53564.265852000004
2023-02-24,23:11:03.000,55,11076755,13605,0,1677280262,13111.816783019989,13.06408175999968,53564.335723200005
2023-02-24,23:11:07.000,55,11076806,13845,0,1677280266,13111.94477291,13.11342567000247,53564.39860728001
2023-02-24,23:11:11.000,55,11076846,13805,0,1677280270,13111.971718149995,13.240310009998211,53564.454504240006
2023-02-24,23:11:15.000,55,11076781,13965,0,1677280274,13111.843728259999,937.2825651899984,53564.3007876
2023-02-24,23:11:19.000,55,11076772,13885,0,1677280278,13111.810046709994,13.515226080002321,53564.36367168
2023-02-24,23:11:23.000,55,11076789,13645,0,1677280282,13111.742683609998,13.557520859998476,53564.36367168
2023-02-24,23:11:27.000,55,11076781,14045,0,1677280286,13111.574275859988,13.543422599999758,53564.335723200005
2023-02-24,23:11:31.000,55,11076763,13765,0,1677280290,13111.419340729997,937.3248599700019,53564.286813360006
2023-02-24,23:11:35.000,55,11076770,13765,0,1677280294,13111.257669289997,475.2614375999983,53564.27982624001
2023-02-24,23:11:39.000,55,11076782,13765,0,1677280298,13111.203778809991,13.226211749999493,53564.22392928
2023-02-24,23:11:43.000,55,11076760,13965,0,1677280302,13111.10947047,475.1275041300032,53564.24489064
2023-02-24,23:11:47.000,55,11076805,13845,0,1677280306,13111.08926154,13.148671319999266,53564.16104520001
2023-02-24,23:11:51.000,55,11076768,13885,0,1677280310,13111.015162129996,13.247359140004846,53564.04226416001
2023-02-24,23:11:55.000,55,11076754,13685,0,1677280314,13111.04884368,1399.0992680100026,53564.09117400001
2023-02-24,23:11:59.000,55,11076769,13605,0,1677280318,13111.102734159991,13.409489130004658,53564.08418688
2023-02-24,23:12:03.000,55,11076776,13525,0,1677280322,13111.176833569996,13.430636520002736,53564.08418688
2023-02-24,23:12:07.000,55,11076762,13925,0,1677280326,13111.176833569996,475.48700975999964,53564.0562384
2023-02-24,23:12:11.000,55,11076803,13805,0,1677280330,13111.203778809991,475.50110801999836,53564.11213536001
2023-02-24,23:12:15.000,55,11076774,13845,0,1677280334,13111.203778809991,937.4305969199995,53564.07021264001
2023-02-24,23:12:19.000,55,11076793,13845,0,1677280338,13111.149888330001,937.4658425700036,53564.08418688
2023-02-24,23:12:23.000,55,11076807,13845,0,1677280342,13111.04884368,475.58569757999794,53564.10514824
2023-02-24,23:12:27.000,55,11076767,13925,0,1677280346,13110.9275901,13.663257810003415,53564.02130280001
2023-02-24,23:12:31.000,55,11076826,13965,0,1677280350,13110.78612759,475.6279923600014,53563.93745736
2023-02-24,23:12:35.000,55,11076761,13885,0,1677280354,13110.61771983999,937.5997760399987,53563.832650560005
2023-02-24,23:12:39.000,55,11076788,13725,0,1677280358,13110.61771983999,13.747847370003,53563.90950888
2023-02-24,23:12:43.000,55,11076783,13925,0,1677280362,13110.543620429999,13.797191279998515,53563.81867632
2023-02-24,23:12:47.000,55,11076798,13725,0,1677280366,13110.624456149999,475.74782756999775,53563.86758616
2023-02-24,23:12:51.000,55,11076813,13845,0,1677280370,13110.590774599994,475.7548767000044,53563.832650560005
2023-02-24,23:12:55.000,55,11076751,13605,0,1677280374,13110.563829359999,13.733749110004283,53563.82566344001
2023-02-24,23:12:59.000,55,11076795,13885,0,1677280378,13110.530147809994,13.670306940002774,53563.77675360001
2023-02-24,23:13:03.000,55,11076783,13765,0,1677280382,13110.489729949993,475.4799606300003,53563.83963768
2023-02-24,23:13:07.000,55,11076788,13525,0,1677280386,13110.503202569998,13.487029560004885,53563.77675360001
2023-02-24,23:13:11.000,55,11076778,13925,0,1677280390,13110.489729949993,475.3107815100011,53563.762779360004
2023-02-24,23:13:15.000,55,11076789,14045,0,1677280394,13110.516675189989,937.1979756299988,53563.741818
2023-02-24,23:13:19.000,55,11076830,13765,0,1677280398,13110.482993639998,475.2966832500024,53563.72085664
2023-02-24,23:13:23.000,55,11076807,13645,0,1677280402,13110.503202569998,13.388341739999305,53563.762779360004
2023-02-24,23:13:27.000,55,11076803,13885,0,1677280406,13110.435839469988,13.487029560004885,53563.64399832
2023-02-24,23:13:31.000,55,11076821,13725,0,1677280410,13110.449312089993,13.557520859998476,53563.72085664
2023-02-24,23:13:35.000,55,11076807,13925,0,1677280414,13110.334794820003,475.5715993199992,53563.68592104001
2023-02-24,23:13:39.000,55,11076817,13845,0,1677280418,13110.247222789993,937.5997760399987,53563.69290816
2023-02-24,23:13:43.000,55,11076735,13605,0,1677280422,13110.206804929992,475.69848366000224,53563.63701120001
2023-02-24,23:13:47.000,55,11076749,13725,0,1677280426,13110.146178139992,13.832436930002586,53563.62303696
2023-02-24,23:13:51.000,55,11076762,13405,0,1677280430,13110.085551349992,13.853584320000664,53563.58810136001
2023-02-24,23:13:55.000,55,11076778,13845,0,1677280434,13109.944088839991,1399.7407388400025,53563.50425592
2023-02-24,23:13:59.000,55,11076780,13725,0,1677280438,13109.91040729,13.917026490002172,53563.46932032001
2023-02-24,23:14:03.000,55,11076781,13885,0,1677280442,13109.80262632999,937.9310851499977,53563.37150064001
2023-02-24,23:14:07.000,55,11076810,13965,0,1677280446,13109.8497805,1399.916967090001,53563.44137184001
2023-02-24,23:14:11.000,55,11076804,13805,0,1677280450,13109.836307879996,937.9733799300011,53563.40643624
2023-02-24,23:14:15.000,55,11076757,13965,0,1677280454,13109.876725739996,476.05798928999866,53563.43438472
2023-02-24,23:14:19.000,55,11076750,13885,0,1677280458,13109.856516809996,475.98044885999843,53563.39944912001
2023-02-24,23:14:23.000,55,11076808,13885,0,1677280462,13109.876725739996,937.952232540003,53563.378487760005
2023-02-24,23:14:27.000,55,11076767,14085,0,1677280466,13109.984506699991,475.98044885999843,53563.33656504
2023-02-24,23:14:31.000,55,11076787,13685,0,1677280470,13109.923879909991,14.022763439999835,53563.23175824001
2023-02-24,23:14:35.000,55,11076777,13925,0,1677280474,13110.018188249996,13.924075620001531,53563.24573248
2023-02-24,23:14:39.000,55,11076800,13805,0,1677280478,13110.078815039997,475.84651539000333,53563.30861656
2023-02-24,23:14:43.000,55,11076802,13565,0,1677280482,13110.152914450002,13.846535190001305,53563.31560368
2023-02-24,23:14:47.000,55,11076801,13565,0,1677280486,13110.159650759997,475.74782756999775,53563.378487760005
2023-02-24,23:14:51.000,55,11076771,13765,0,1677280490,13110.200068619997,13.733749110004283,53563.45534608
2023-02-24,23:14:55.000,55,11076770,13925,0,1677280494,13110.200068619997,937.6350216900028,53563.51124304
2023-02-24,23:14:59.000,55,11076826,13605,0,1677280498,13110.152914450002,475.6702871400048,53563.48329456
2023-02-24,23:15:03.000,55,11076778,13765,0,1677280502,13110.179859689997,13.733749110004283,53563.43438472
2023-02-24,23:15:07.000,55,11076771,14085,0,1677280506,13110.227013859992,475.5363536700024,53563.4623332
2023-02-24,23:15:11.000,55,11076778,14045,0,1677280510,13110.253959100002,1399.2684471300017,53563.44137184001
2023-02-24,23:15:15.000,55,11076819,13725,0,1677280514,13110.328058509993,475.1979954300041,53563.47630744
2023-02-24,23:15:19.000,55,11076813,13845,0,1677280518,13110.375212679988,1860.8454795299986,53563.49028168001
2023-02-24,23:15:23.000,55,11076813,13725,0,1677280522,13110.482993639998,474.9019319700019,53563.51823016001
2023-02-24,23:15:27.000,55,11076740,13925,0,1677280526,13110.631192459994,474.8384898000004,53563.6719468
2023-02-24,23:15:31.000,55,11076804,13885,0,1677280530,13110.79960020999,474.9512758800047,53563.80470208001
2023-02-24,23:15:35.000,55,11076734,13645,0,1677280534,13110.96127164999,475.0993076099985,53563.832650560005
2023-02-24,23:15:39.000,55,11076760,13765,0,1677280538,13111.08926154,13.374243480000587,53563.8466248
2023-02-24,23:15:43.000,55,11076768,13965,0,1677280542,13111.230724050001,13.508176950002962,53564.02828992
2023-02-24,23:15:47.000,55,11076790,13845,0,1677280546,13111.399131799997,13.550471729999117,53563.99335432001
2023-02-24,23:15:51.000,55,11076791,13925,0,1677280550,13111.520385379998,937.3883021400034,53564.01431568
2023-02-24,23:15:55.000,55,11076867,14045,0,1677280554,13111.547330619993,1399.219103219999,53563.97239296001
2023-02-24,23:15:59.000,55,11076780,13925,0,1677280558,13111.634902649988,13.275555660002283,53564.119122480006
2023-02-24,23:16:03.000,55,11076837,13925,0,1677280562,13111.607957409993,13.155720449998626,53564.13309672
2023-02-24,23:16:07.000,55,11076774,13765,0,1677280566,13111.601221099998,475.10635673999786,53564.168032320005
2023-02-24,23:16:11.000,55,11076781,13765,0,1677280570,13111.587748479993,937.1133860699993,53564.24489064
2023-02-24,23:16:15.000,55,11076806,13885,0,1677280574,13111.601221099998,937.2966634500044,53564.286813360006
2023-02-24,23:16:19.000,55,11076792,13765,0,1677280578,13111.628166339993,475.50110801999836,53564.20995504001
2023-02-24,23:16:23.000,55,11076798,14005,0,1677280582,13111.729210989994,1399.5222158100005,53564.25886488001
2023-02-24,23:16:27.000,55,11076806,13965,0,1677280586,13111.823519329999,13.733749110004283,53564.23091640001
2023-02-24,23:16:31.000,55,11076791,13965,0,1677280590,13111.789837779994,13.691454330000852,53564.16104520001
2023-02-24,23:16:35.000,55,11076810,14085,0,1677280594,13111.863937189999,475.5081571499977,53564.22392928
2023-02-24,23:16:39.000,55,11076788,13885,0,1677280598,13111.95824552999,13.437685650002095,53564.3007876
2023-02-24,23:16:43.000,55,11076805,14045,0,1677280602,13111.884146119999,13.34604696000315,53564.27283912
2023-02-24,23:16:47.000,55,11076825,14045,0,1677280606,13111.83699194999,13.162769579997985,53564.37764592001
2023-02-24,23:16:51.000,55,11076792,14285,0,1677280610,13111.830255639994,936.923059560002,53564.433542880004
2023-02-24,23:16:55.000,55,11076768,14165,0,1677280614,13111.722474679998,475.0006197900002,53564.40559440001
2023-02-24,23:16:59.000,55,11076773,14045,0,1677280618,13111.560803239998,13.099327410003752,53564.454504240006
2023-02-24,23:17:03.000,55,11076851,14085,0,1677280622,13111.392395490002,13.176867840003979,53564.39162016
2023-02-24,23:17:07.000,55,11076798,14045,0,1677280626,13111.230724050001,13.317850439998438,53564.34969744
2023-02-24,23:17:11.000,55,11076769,14125,0,1677280630,13111.082525229991,13.451783910000813,53564.216942160005
2023-02-24,23:17:15.000,55,11076758,14245,0,1677280634,13110.893908549995,475.5222554100037,53564.09117400001
2023-02-24,23:17:19.000,55,11076811,14205,0,1677280638,13110.81980913999,475.56455018999986,53564.08418688
2023-02-24,23:17:23.000,55,11076780,14245,0,1677280642,13110.75918234999,937.4517443100049,53564.098161120004
2023-02-24,23:17:27.000,55,11076745,14085,0,1677280646,13110.69855555999,937.3178108400025,53564.02828992
2023-02-24,23:17:31.000,55,11076804,13965,0,1677280650,13110.70529187,13.289653920001001,53564.13309672
2023-02-24,23:17:35.000,55,11076812,14085,0,1677280654,13110.712028179994,13.226211749999493,53564.08418688
2023-02-24,23:17:39.000,55,11076818,14245,0,1677280658,13110.69855555999,937.1063369399999,53564.10514824
2023-02-24,23:17:43.000,55,11076773,14165,0,1677280662,13110.75918234999,13.289653920001001,53564.10514824
2023-02-24,23:17:47.000,55,11076804,13965,0,1677280666,13110.792863899995,475.28258499000367,53564.11213536001
2023-02-24,23:17:51.000,55,11076791,13885,0,1677280670,13110.76591866,1399.1204154000006,53564.02130280001
2023-02-24,23:17:55.000,55,11076838,14125,0,1677280674,13110.76591866,13.317850439998438,53563.930470240004
2023-02-24,23:17:59.000,55,11076783,13925,0,1677280678,13110.74570973,13.324899569997797,53564.03527704
2023-02-24,23:18:03.000,55,11076814,13965,0,1677280682,13110.624456149999,1399.1556610500047,53564.02130280001
2023-02-24,23:18:07.000,55,11076778,14205,0,1677280686,13110.523411499998,937.2261721500035,53563.96540584
2023-02-24,23:18:11.000,55,11076798,14085,0,1677280690,13110.435839469988,475.33897802999854,53564.03527704
2023-02-24,23:18:15.000,55,11076781,14045,0,1677280694,13110.334794820003,13.47293129999889,53563.9863672
2023-02-24,23:18:19.000,55,11076765,14125,0,1677280698,13110.280904339998,937.4235477900002,53563.930470240004
2023-02-24,23:18:23.000,55,11076761,13885,0,1677280702,13110.200068619997,937.3883021400034,53563.951431600006
2023-02-24,23:18:27.000,55,11076781,14325,0,1677280706,13110.125969209992,475.4447149800035,53563.90252176001
2023-02-24,23:18:31.000,55,11076806,14205,0,1677280710,13110.119232899997,475.35307629000454,53563.783740720006
2023-02-24,23:18:35.000,55,11076803,13805,0,1677280714,13110.119232899997,937.2261721500035,53563.79072784
2023-02-24,23:18:39.000,55,11076793,14205,0,1677280718,13110.334794820003,475.2684867299977,53563.916496
2023-02-24,23:18:43.000,55,11076767,14045,0,1677280722,13110.456048399989,13.317850439998438,53563.90950888
2023-02-24,23:18:47.000,55,11076790,14165,0,1677280726,13110.691819249994,13.324899569997797,53563.916496
2023-02-24,23:18:51.000,55,11076758,13925,0,1677280730,13110.934326409995,13.338997830003791,53563.9863672
2023-02-24,23:18:55.000,55,11076793,13925,0,1677280734,13111.183569879991,475.3742236800026,53564.00732856
2023-02-24,23:18:59.000,55,11076797,14005,0,1677280738,13111.325032389992,475.3953710700007,53564.098161120004
2023-02-24,23:19:03.000,55,11076809,14205,0,1677280742,13111.459758589997,13.508176950002962,53564.119122480006
2023-02-24,23:19:07.000,55,11076814,14005,0,1677280746,13111.493440140002,13.550471729999117,53564.098161120004
2023-02-24,23:19:11.000,55,11076766,13925,0,1677280750,13111.473231210002,475.4729115000009,53564.04226416001
2023-02-24,23:19:15.000,55,11076782,14325,0,1677280754,13111.533858000003,937.2261721500035,53564.07021264001
2023-02-24,23:19:19.000,55,11076795,14125,0,1677280758,13111.506912759993,937.1204351999986,53564.07021264001
2023-02-24,23:19:23.000,55,11076780,13845,0,1677280762,13111.506912759993,475.10635673999786,53564.10514824
2023-02-24,23:19:27.000,55,11076820,13845,0,1677280766,13111.560803239998,13.028836110002885,53564.10514824
2023-02-24,23:19:31.000,55,11076784,14125,0,1677280770,13111.648375269993,474.8878337100032,53564.15405808
2023-02-24,23:19:35.000,55,11076827,14205,0,1677280774,13111.769628849994,12.958344810002018,53564.18899368001
2023-02-24,23:19:39.000,55,11076846,14045,0,1677280778,13111.87740980999,12.993590459998813,53564.20296792
2023-02-24,23:19:43.000,55,11076789,14245,0,1677280782,13111.96498184,13.07113088999904,53564.23790352001
2023-02-24,23:19:47.000,55,11076823,14085,0,1677280786,13111.99866338999,13.085229149997758,53564.20296792
2023-02-24,23:19:51.000,55,11076822,14285,0,1677280790,13111.95824552999,475.0781602200004,53564.22392928
2023-02-24,23:19:55.000,55,11076795,14245,0,1677280794,13112.01887231999,13.176867840003979,53564.29380048
2023-02-24,23:19:59.000,55,11076828,14125,0,1677280798,13112.032344939995,475.1345532600026,53564.286813360006
2023-02-24,23:20:03.000,55,11076813,14085,0,1677280802,13111.92456398,475.15570065000065,53564.1959808
2023-02-24,23:20:07.000,55,11076810,14285,0,1677280806,13111.911091359994,475.1345532600026,53564.23790352001
2023-02-24,23:20:11.000,55,11076778,14085,0,1677280810,13111.695529439989,475.20504456000344,53564.27283912
2023-02-24,23:20:15.000,55,11076795,14205,0,1677280814,13111.587748479993,13.324899569997797,53564.20296792
2023-02-24,23:20:19.000,55,11076775,14205,0,1677280818,13111.473231210002,475.2473393399996,53564.168032320005
2023-02-24,23:20:23.000,55,11076767,14005,0,1677280822,13111.358713939997,13.367194350001228,53564.07719976
2023-02-24,23:20:27.000,55,11076779,14045,0,1677280826,13111.318296079997,475.25438846999896,53564.07021264001
2023-02-24,23:20:31.000,55,11076781,13965,0,1677280830,13111.277878219997,475.2120936900028,53563.916496
2023-02-24,23:20:35.000,55,11076799,13965,0,1677280834,13111.264405599992,13.162769579997985,53564.000341440005
2023-02-24,23:20:39.000,55,11076806,14245,0,1677280838,13111.264405599992,13.099327410003752,53563.90252176001
2023-02-24,23:20:43.000,55,11076815,14205,0,1677280842,13111.284614529992,474.97242327000276,53563.93745736
2023-02-24,23:20:47.000,55,11076810,14245,0,1677280846,13111.298087149997,474.93012848999933,53564.02130280001
2023-02-24,23:20:51.000,55,11076787,14325,0,1677280850,13111.345241319992,12.986541329999454,53564.0562384
2023-02-24,23:20:55.000,55,11076784,14005,0,1677280854,13111.365450249992,1398.8243519399985,53564.11213536001
2023-02-24,23:20:59.000,55,11076787,14125,0,1677280858,13111.533858000003,13.057032630000322,53564.119122480006
2023-02-24,23:21:03.000,55,11076807,14165,0,1677280862,13111.607957409993,13.06408175999968,53564.18899368001
2023-02-24,23:21:07.000,55,11076810,14245,0,1677280866,13111.810046709994,13.007688720004808,53564.24489064
2023-02-24,23:21:11.000,55,11076799,14005,0,1677280870,13111.911091359994,474.93012848999933,53564.1959808
2023-02-24,23:21:15.000,55,11076806,14245,0,1677280874,13112.02560863,474.94422674999805,53564.23790352001
2023-02-24,23:21:19.000,55,11076816,13885,0,1677280878,13112.173807449995,1398.8243519399985,53564.286813360006
2023-02-24,23:21:23.000,55,11076798,14085,0,1677280882,13112.14686221,474.97242327000276,53564.32174896
2023-02-24,23:21:27.000,55,11076778,14005,0,1677280886,13112.14012589999,474.99357066000084,53564.34969744
2023-02-24,23:21:31.000,55,11076796,14045,0,1677280890,13112.01887231999,936.8948630400046,53564.44053
2023-02-24,23:21:35.000,55,11076803,14205,0,1677280894,13111.95824552999,936.8948630400046,53564.41258152
2023-02-24,23:21:39.000,55,11076799,13925,0,1677280898,13111.870673499994,474.8878337100032,53564.41258152
2023-02-24,23:21:43.000,55,11076830,13885,0,1677280902,13111.863937189999,474.76094937000016,53564.39162016
2023-02-24,23:21:47.000,55,11076798,14085,0,1677280906,13111.92456398,936.5635539299983,53564.41258152
2023-02-24,23:21:51.000,55,11076854,14045,0,1677280910,13111.971718149995,474.50013156000205,53564.31476184
2023-02-24,23:21:55.000,55,11076801,13925,0,1677280914,13112.072762799995,936.3379817700043,53564.335723200005
2023-02-24,23:21:59.000,55,11076801,13965,0,1677280918,13112.153598519995,474.3802963499984,53564.384633040005
2023-02-24,23:22:03.000,55,11076774,14125,0,1677280922,13112.194016379995,936.3802765500004,53564.39162016
2023-02-24,23:22:07.000,55,11076809,13885,0,1677280926,13112.254643169996,12.605888309997681,53564.47546560001
2023-02-24,23:22:11.000,55,11076793,13965,0,1677280930,13112.26137947999,12.690477870004543,53564.42655576001
2023-02-24,23:22:15.000,55,11076839,14045,0,1677280934,13112.194016379995,474.6904580699993,53564.433542880004
2023-02-24,23:22:19.000,55,11076806,14165,0,1677280938,13112.072762799995,474.64816329000314,53564.39162016
2023-02-24,23:22:23.000,55,11076808,13885,0,1677280942,13112.0053997,12.598839179998322,53564.36367168
2023-02-24,23:22:27.000,55,11076766,14005,0,1677280946,13111.95824552999,12.500151360000018,53564.32873608001
2023-02-24,23:22:31.000,55,11076790,14205,0,1677280950,13111.783101469999,474.38734547999775,53564.16104520001
2023-02-24,23:22:35.000,55,11076820,14245,0,1677280954,13111.850464569994,12.394414410002355,53564.16104520001
2023-02-24,23:22:39.000,55,11076784,14125,0,1677280958,13111.99866338999,12.359168759998283,53564.24489064
2023-02-24,23:22:43.000,55,11076763,14045,0,1677280962,13112.12665328,474.3098050500048,53564.29380048
2023-02-24,23:22:47.000,55,11076807,14085,0,1677280966,13112.214225309996,474.40144374000374,53564.335723200005
2023-02-24,23:22:51.000,55,11076791,14165,0,1677280970,13112.32874258,12.521298749998095,53564.384633040005
2023-02-24,23:22:55.000,55,11076798,14165,0,1677280974,13112.443259849992,474.5071806900014,53564.44751712001
2023-02-24,23:22:59.000,55,11076788,14005,0,1677280978,13112.497150329997,12.556544400002167,53564.44751712001
2023-02-24,23:23:03.000,55,11076802,13965,0,1677280982,13112.490414020001,474.43668939000054,53564.46847848
2023-02-24,23:23:07.000,55,11076812,14085,0,1677280986,13112.423050919992,474.38734547999775,53564.53834968
2023-02-24,23:23:11.000,55,11076776,14005,0,1677280990,13112.301797339991,12.394414410002355,53564.454504240006
2023-02-24,23:23:15.000,55,11076772,14005,0,1677280994,13112.322006269991,12.338021370000206,53564.47546560001
2023-02-24,23:23:19.000,55,11076797,13885,0,1677280998,13112.362424129991,936.2040483000019,53564.56629816001
2023-02-24,23:23:23.000,55,11076795,14085,0,1677281002,13112.416314609996,12.30277572000341,53564.64315648001
2023-02-24,23:23:27.000,55,11076841,13885,0,1677281006,13112.423050919992,12.359168759998283,53564.622195120006
2023-02-24,23:23:31.000,55,11076774,14085,0,1677281010,13112.611667600002,12.352119629998924,53564.720014800005
2023-02-24,23:23:35.000,55,11076796,13925,0,1677281014,13112.658821769997,12.359168759998283,53564.7549504
2023-02-24,23:23:39.000,55,11076833,14085,0,1677281018,13112.631876530002,474.22521548999794,53564.72700192
2023-02-24,23:23:43.000,55,11076825,13565,0,1677281022,13112.631876530002,474.16882245000306,53564.74097616001
2023-02-24,23:23:47.000,55,11076834,14005,0,1677281026,13112.537568189997,474.15472419000434,53564.74097616001
2023-02-24,23:23:51.000,55,11076811,14085,0,1677281030,13112.362424129991,12.175891380000394,53564.67809208
2023-02-24,23:23:55.000,55,11076832,13765,0,1677281034,13112.14686221,473.9855450699979,53564.601233760004
2023-02-24,23:23:59.000,55,11076809,14165,0,1677281038,13112.12665328,12.006712260001223,53564.64315648001
2023-02-24,23:24:03.000,55,11076759,14085,0,1677281042,13112.11991696999,12.013761390000582,53564.61520800001
2023-02-24,23:24:07.000,55,11076828,13885,0,1677281046,13112.18054375999,935.8092970200014,53564.6501436
2023-02-24,23:24:11.000,55,11076779,14165,0,1677281050,13112.362424129991,473.92210290000367,53564.71302768001
2023-02-24,23:24:15.000,55,11076766,13885,0,1677281054,13112.604931289992,473.9150537700043,53564.768924640004
2023-02-24,23:24:19.000,55,11076786,14085,0,1677281058,13112.827229519993,473.8868572499996,53564.71302768001
2023-02-24,23:24:23.000,55,11076855,14245,0,1677281062,13112.988900959994,11.950319219999074,53564.78289888001
2023-02-24,23:24:27.000,55,11076795,14045,0,1677281066,13113.14383609,11.84458227000141,53564.86674432
2023-02-24,23:24:31.000,55,11076747,13965,0,1677281070,13113.170781329994,11.745894450003107,53564.72700192
2023-02-24,23:24:35.000,55,11076787,14085,0,1677281074,13113.29877121999,473.54849901000125,53564.94360264
2023-02-24,23:24:39.000,55,11076804,13965,0,1677281078,13113.372870629995,473.4921059699991,53564.936615520004
2023-02-24,23:24:43.000,55,11076764,14045,0,1677281082,13113.433497419996,11.633108369998808,53564.97853824001
2023-02-24,23:24:47.000,55,11076755,14285,0,1677281086,13113.44697004,11.647206630004803,53564.964564
2023-02-24,23:24:51.000,55,11076799,14165,0,1677281090,13113.541278379991,11.745894450003107,53565.11828064001
2023-02-24,23:24:55.000,55,11076795,14245,0,1677281094,13113.588432550001,473.74587464999786,53565.07635792001
2023-02-24,23:24:59.000,55,11076806,13965,0,1677281098,13113.622114099991,473.80226769,53565.15321624
2023-02-24,23:25:03.000,55,11076806,14045,0,1677281102,13113.588432550001,11.886877050004841,53565.16020336
2023-02-24,23:25:07.000,55,11076795,13925,0,1677281106,13113.500860519991,11.886877050004841,53565.16020336
2023-02-24,23:25:11.000,55,11076772,14285,0,1677281110,13113.2852986,11.781140099999902,53565.02046096
2023-02-24,23:25:15.000,55,11076757,14165,0,1677281114,13113.14383609,11.67540315000224,53565.02046096
2023-02-24,23:25:19.000,55,11076839,14125,0,1677281118,13112.935010479989,473.5203024900038,53564.97155112
2023-02-24,23:25:23.000,55,11076775,13925,0,1677281122,13112.833965829988,935.4004474800022,53564.99949960001
2023-02-24,23:25:27.000,55,11076818,13725,0,1677281126,13112.739657489998,11.569666200004576,53564.964564
2023-02-24,23:25:31.000,55,11076773,13925,0,1677281130,13112.746393799993,473.5062042299978,53564.99251248
2023-02-24,23:25:35.000,55,11076796,14125,0,1677281134,13112.773339040003,473.5907937900047,53564.99251248
2023-02-24,23:25:39.000,55,11076820,13965,0,1677281138,13112.874383689988,11.759992710001825,53564.99949960001
2023-02-24,23:25:43.000,55,11076826,13885,0,1677281142,13112.935010479989,11.908024440002919,53564.957576880006
2023-02-24,23:25:47.000,55,11076803,13965,0,1677281146,13112.968692029994,473.9150537700043,53564.957576880006
2023-02-24,23:25:51.000,55,11076811,13965,0,1677281150,13112.935010479989,935.9079848399997,53564.92962840001
2023-02-24,23:25:55.000,55,11076798,14085,0,1677281154,13112.773339040003,474.00669246000325,53564.87373144
2023-02-24,23:25:59.000,55,11076819,14005,0,1677281158,13112.652085460002,473.9643976799998,53564.83180872001
2023-02-24,23:26:03.000,55,11076764,14045,0,1677281162,13112.463468779992,12.03490877999866,53564.7549504
2023-02-24,23:26:07.000,55,11076834,13925,0,1677281166,13112.301797339991,474.0137415900026,53564.70604056
2023-02-24,23:26:11.000,55,11076792,13925,0,1677281170,13112.274852099996,935.9150339699991,53564.80386024
2023-02-24,23:26:15.000,55,11076771,13805,0,1677281174,13112.234434239996,12.07015443000273,53564.768924640004
2023-02-24,23:26:19.000,55,11076822,14045,0,1677281178,13112.24790686,474.02079072000197,53564.74097616001
2023-02-24,23:26:23.000,55,11076804,13885,0,1677281182,13112.32874258,935.8797883200023,53564.71302768001
2023-02-24,23:26:27.000,55,11076729,14045,0,1677281186,13112.375896749996,473.9643976799998,53564.6850792
2023-02-24,23:26:31.000,55,11076806,13885,0,1677281190,13112.429787230001,11.978515740003786,53564.6501436
2023-02-24,23:26:35.000,55,11076818,13805,0,1677281194,13112.423050919992,11.788189229999261,53564.60822088
2023-02-24,23:26:39.000,55,11076761,13805,0,1677281198,13112.470205090001,473.51325336000446,53564.70604056
2023-02-24,23:26:43.000,55,11076785,13965,0,1677281202,13112.470205090001,473.33702510999865,53564.671104960005
2023-02-24,23:26:47.000,55,11076789,14245,0,1677281206,13112.429787230001,473.2453864199997,53564.6850792
2023-02-24,23:26:51.000,55,11076799,14005,0,1677281210,13112.510622950002,1397.0268237900018,53564.80386024
2023-02-24,23:26:55.000,55,11076805,13765,0,1677281214,13112.584722359992,473.17489511999884,53564.81783448
2023-02-24,23:26:59.000,55,11076811,13765,0,1677281218,13112.699239629997,935.2171701000043,53564.901679919996
2023-02-24,23:27:03.000,55,11076794,13885,0,1677281222,13112.860911069998,11.421634470003482,53564.92264128
2023-02-24,23:27:07.000,55,11076798,14005,0,1677281226,13113.03605512999,473.48505683999974,53564.97853824001
2023-02-24,23:27:11.000,55,11076783,14125,0,1677281230,13113.150572399994,935.4286439999996,53564.957576880006
2023-02-24,23:27:15.000,55,11076808,14085,0,1677281234,13113.30550753,473.53440075000253,53565.01347384
2023-02-24,23:27:19.000,55,11076779,14085,0,1677281238,13113.312243839995,11.555567939998582,53564.95058976001
2023-02-24,23:27:23.000,55,11076746,14325,0,1677281242,13113.352661699995,473.48505683999974,53565.02046096
2023-02-24,23:27:27.000,55,11076806,14045,0,1677281246,13113.433497419996,473.4427620600036,53565.07635792001
2023-02-24,23:27:31.000,55,11076826,14085,0,1677281250,13113.413288489995,11.470978379998996,53565.18815184
2023-02-24,23:27:35.000,55,11076762,13965,0,1677281254,13113.393079559995,11.499174900003709,53565.2091132
2023-02-24,23:27:39.000,55,11076732,13885,0,1677281258,13113.35939800999,11.463929249999637,53565.15321624
2023-02-24,23:27:43.000,55,11076772,14285,0,1677281262,13113.36613432,473.3793198900021,53565.18116472
2023-02-24,23:27:47.000,55,11076796,14005,0,1677281266,13113.372870629995,11.485076639997715,53565.13225488
2023-02-24,23:27:51.000,55,11076808,14045,0,1677281270,13113.372870629995,11.506224030003068,53565.09033216
2023-02-24,23:27:55.000,55,11076780,14205,0,1677281274,13113.413288489995,11.569666200004576,53565.07635792001
2023-02-24,23:27:59.000,55,11076809,14165,0,1677281278,13113.574959929996,11.548518809999223,53565.125267760006
2023-02-24,23:28:03.000,55,11076789,13965,0,1677281282,13113.615377789996,473.5414498800019,53565.069370799996
2023-02-24,23:28:07.000,55,11076778,13925,0,1677281286,13113.574959929996,473.6048920500034,53565.02744808001
2023-02-24,23:28:11.000,55,11076792,14245,0,1677281290,13113.568223620001,935.5343809500046,53565.11129352
2023-02-24,23:28:15.000,55,11076795,14045,0,1677281294,13113.48065158999,473.6401377000002,53565.09731928001
2023-02-24,23:28:19.000,55,11076812,14085,0,1677281298,13113.393079559995,935.5907739899994,53565.13225488
2023-02-24,23:28:23.000,55,11076790,14205,0,1677281302,13113.24488074,935.5766757300007,53565.069370799996
2023-02-24,23:28:27.000,55,11076769,14045,0,1677281306,13113.14383609,11.661304890003521,53564.98552536
2023-02-24,23:28:31.000,55,11076727,13965,0,1677281310,13113.002373579999,11.576715330003935,53564.8946928
2023-02-24,23:28:35.000,55,11076793,14245,0,1677281314,13113.069736679994,11.49212577000435,53564.92962840001
2023-02-24,23:28:39.000,55,11076754,14045,0,1677281318,13113.029318819994,473.30177946000185,53564.74097616001
2023-02-24,23:28:43.000,55,11076774,14285,0,1677281322,13113.22467181,473.2101407700029,53564.84578296
2023-02-24,23:28:47.000,55,11076780,14125,0,1677281326,13113.211199189995,11.167865790004726,53564.79687312
2023-02-24,23:28:51.000,55,11076808,14085,0,1677281330,13113.30550753,473.012765129999,53564.92962840001
2023-02-24,23:28:55.000,55,11076790,14205,0,1677281334,13113.251617049995,473.00571599999967,53564.964564
2023-02-24,23:28:59.000,55,11076777,14285,0,1677281338,13113.083209299999,473.0198142599984,53564.936615520004
2023-02-24,23:29:03.000,55,11076798,13925,0,1677281342,13113.03605512999,473.10440381999797,53564.88071856001
2023-02-24,23:29:07.000,55,11076788,14325,0,1677281346,13112.914801549989,11.280651870001748,53564.901679919996
2023-02-24,23:29:11.000,55,11076750,14205,0,1677281350,13112.793547969988,11.372290560000692,53564.84578296
2023-02-24,23:29:15.000,55,11076796,14085,0,1677281354,13112.786811659993,473.31587772000057,53564.720014800005
2023-02-24,23:29:19.000,55,11076792,14205,0,1677281358,13112.739657489998,11.344094040003256,53564.71302768001
2023-02-24,23:29:23.000,55,11076810,14245,0,1677281362,13112.820493209998,11.294750130000466,53564.8248216
2023-02-24,23:29:27.000,55,11076820,14245,0,1677281366,13112.780075349998,11.273602740002389,53564.69206632001
2023-02-24,23:29:31.000,55,11076821,14205,0,1677281370,13112.833965829988,473.15374773000076,53564.7549504
2023-02-24,23:29:35.000,55,11076809,14125,0,1677281374,13112.854174759988,473.1819442499982,53564.69905344
2023-02-24,23:29:39.000,55,11076818,14245,0,1677281378,13112.908065239993,473.1960425100042,53564.838795840005
2023-02-24,23:29:43.000,55,11076800,14125,0,1677281382,13112.854174759988,935.10438402,53564.85277008
2023-02-24,23:29:47.000,55,11076814,14205,0,1677281386,13112.894592619989,473.17489511999884,53564.84578296
2023-02-24,23:29:51.000,55,11076802,14085,0,1677281390,13112.793547969988,11.21016057000088,53564.78289888001
2023-02-24,23:29:55.000,55,11076782,13965,0,1677281394,13112.780075349998,11.21720970000024,53564.69206632001
2023-02-24,23:29:59.000,55,11076743,14125,0,1677281398,13112.901328929998,473.09030555999925,53564.8248216
2023-02-24,23:30:03.000,55,11076806,14045,0,1677281402,13112.995637269989,473.1326003400027,53564.733989039996
2023-02-24,23:30:07.000,55,11076798,14085,0,1677281406,13113.14383609,11.189013180002803,53564.79687312
2023-02-24,23:30:11.000,55,11076797,14085,0,1677281410,13113.25835335999,473.1466986000014,53564.86674432
2023-02-24,23:30:15.000,55,11076780,14045,0,1677281414,13113.40655218,935.0056962000017,53564.964564
2023-02-24,23:30:19.000,55,11076795,14085,0,1677281418,13113.393079559995,473.13964947000204,53564.86674432
2023-02-24,23:30:23.000,55,11076813,14245,0,1677281422,13113.332452769995,473.1255512100033,53564.86674432
2023-02-24,23:30:27.000,55,11076806,14045,0,1677281426,13113.42676111,473.1678459899995,53564.85277008
2023-02-24,23:30:31.000,55,11076787,14285,0,1677281430,13113.561487309991,473.1326003400027,53564.887705680005
2023-02-24,23:30:35.000,55,11076841,13885,0,1677281434,13113.635586719996,935.0409418499985,53564.95058976001
2023-02-24,23:30:39.000,55,11076786,14205,0,1677281438,13113.669268270001,11.111472750002577,53565.0344352
2023-02-24,23:30:43.000,55,11076783,14165,0,1677281442,13113.628850410001,10.977539280000201,53564.95058976001
2023-02-24,23:30:47.000,55,11076793,14125,0,1677281446,13113.689477200001,10.829507549999107,53564.99949960001
2023-02-24,23:30:51.000,55,11076793,14085,0,1677281450,13113.803994469992,934.4981588400042,53565.07635792001
2023-02-24,23:30:55.000,55,11076731,14245,0,1677281454,13113.871357570002,1396.2725668799976,53565.11828064001
2023-02-24,23:30:59.000,55,11076774,14365,0,1677281458,13114.019556389998,472.44883472999936,53565.125267760006
2023-02-24,23:31:03.000,55,11076746,14045,0,1677281462,13114.161018899998,10.498198440000124,53565.18815184
2023-02-24,23:31:07.000,55,11076810,14045,0,1677281466,13114.29574509999,10.44885453000461,53565.24404880001
2023-02-24,23:31:11.000,55,11076771,14085,0,1677281470,13114.45741653999,10.364264969997748,53565.21610032001
2023-02-24,23:31:15.000,55,11076827,14245,0,1677281474,13114.46415285,10.265577149999444,53565.16719048001
2023-02-24,23:31:19.000,55,11076803,14285,0,1677281478,13114.54498857,10.16688933000114,53565.29994576
2023-02-24,23:31:23.000,55,11076801,14245,0,1677281482,13114.48436178,10.11754541999835,53565.33488136001
2023-02-24,23:31:27.000,55,11076794,14045,0,1677281486,13114.51804332999,10.11754541999835,53565.38379120001
2023-02-24,23:31:31.000,55,11076831,13925,0,1677281490,13114.46415285,10.131643680004345,53565.404752559996
2023-02-24,23:31:35.000,55,11076812,13965,0,1677281494,13114.49783439999,934.0117688700047,53565.45366240001
2023-02-24,23:31:39.000,55,11076801,14005,0,1677281498,13114.39678974999,10.35721583999839,53565.39776544
2023-02-24,23:31:43.000,55,11076794,14205,0,1677281502,13114.430471299995,10.526394960004836,53565.42571392
2023-02-24,23:31:47.000,55,11076780,14125,0,1677281506,13114.37658081999,934.4699623199995,53565.460649520006
2023-02-24,23:31:51.000,55,11076762,14085,0,1677281510,13114.241854619999,934.6179940500006,53565.30693288
2023-02-24,23:31:55.000,55,11076814,13925,0,1677281514,13114.174491519989,10.843605809997825,53565.292958640006
2023-02-24,23:31:59.000,55,11076746,14205,0,1677281518,13114.154282589989,10.85065494000446,53565.36282984001
2023-02-24,23:32:03.000,55,11076830,14045,0,1677281522,13113.999347459998,472.73079993000283,53565.292958640006
2023-02-24,23:32:07.000,55,11076820,14005,0,1677281526,13113.898302809997,472.7026034099981,53565.25103592
2023-02-24,23:32:11.000,55,11076771,14125,0,1677281530,13113.783785539992,472.6744068900007,53565.29994576
2023-02-24,23:32:15.000,55,11076813,14085,0,1677281534,13113.736631369997,10.843605809997825,53565.24404880001
2023-02-24,23:32:19.000,55,11076826,14045,0,1677281538,13113.736631369997,10.928195370004687,53565.19513896001
2023-02-24,23:32:23.000,55,11076802,14085,0,1677281542,13113.729895060002,472.9493229600048,53565.13225488
2023-02-24,23:32:27.000,55,11076811,14045,0,1677281546,13113.783785539992,11.076227099998505,53565.13225488
2023-02-24,23:32:31.000,55,11076746,14125,0,1677281550,13113.763576609992,11.012784930004273,53565.13225488
2023-02-24,23:32:35.000,55,11076800,14165,0,1677281554,13113.649059340001,10.963441020001483,53565.02744808001
2023-02-24,23:32:39.000,55,11076858,14045,0,1677281558,13113.588432550001,934.7378292600042,53565.069370799996
2023-02-24,23:32:43.000,55,11076845,14125,0,1677281562,13113.514333139996,472.7660455799996,53565.02744808001
2023-02-24,23:32:47.000,55,11076730,14325,0,1677281566,13113.44023372999,934.5756992700044,53565.006486720005
2023-02-24,23:32:51.000,55,11076842,14205,0,1677281570,13113.4873879,472.54752254999767,53564.98552536
2023-02-24,23:32:55.000,55,11076789,14085,0,1677281574,13113.46717897,10.561640610001632,53564.99251248
2023-02-24,23:32:59.000,55,11076817,13965,0,1677281578,13113.581696239991,934.2866849400016,53565.04840944001
2023-02-24,23:33:03.000,55,11076786,14245,0,1677281582,13113.777049229997,10.385412360003102,53565.104306400004
2023-02-24,23:33:07.000,55,11076847,14205,0,1677281586,13113.979138529998,10.258528020000085,53565.18116472
2023-02-24,23:33:11.000,55,11076806,13965,0,1677281590,13114.093655799988,472.05408344999887,53565.15321624
2023-02-24,23:33:15.000,55,11076782,14245,0,1677281594,13114.248590929994,471.9624447599999,53565.18116472
2023-02-24,23:33:19.000,55,11076745,14045,0,1677281598,13114.41699867999,933.7932458400028,53565.28597152001
2023-02-24,23:33:23.000,55,11076805,14005,0,1677281602,13114.511307019995,933.7932458400028,53565.29994576
2023-02-24,23:33:27.000,55,11076824,14045,0,1677281606,13114.5651975,471.77916738000204,53565.390778320005
2023-02-24,23:33:31.000,55,11076817,14125,0,1677281610,13114.61908797999,9.80738370000472,53565.488598
2023-02-24,23:33:35.000,55,11076804,14325,0,1677281614,13114.68645108,471.68047956000373,53565.53750784
2023-02-24,23:33:39.000,55,11076790,14245,0,1677281618,13114.652769529996,9.81443283000408,53565.488598
2023-02-24,23:33:43.000,55,11076779,14325,0,1677281622,13114.69992369999,9.891973260004306,53565.5235336
2023-02-24,23:33:47.000,55,11076811,13885,0,1677281626,13114.780759419991,933.7861967100034,53565.56545632
2023-02-24,23:33:51.000,55,11076784,14245,0,1677281630,13114.780759419991,933.8284914899996,53565.46763664
2023-02-24,23:33:55.000,55,11076801,13845,0,1677281634,13114.902012999992,10.032955859998765,53565.5235336
2023-02-24,23:33:59.000,55,11076828,14045,0,1677281638,13114.949167170002,472.0117886700027,53565.50257224001
2023-02-24,23:34:03.000,55,11076774,13885,0,1677281642,13114.908749310001,10.103447159999632,53565.488598
2023-02-24,23:34:07.000,55,11076829,14005,0,1677281646,13114.881804069992,472.0117886700027,53565.45366240001
2023-02-24,23:34:11.000,55,11076820,13805,0,1677281650,13114.881804069992,472.00473954000336,53565.53052072001
2023-02-24,23:34:15.000,55,11076812,13965,0,1677281654,13114.787495730001,10.145741940003063,53565.57943056001
2023-02-24,23:34:19.000,55,11076811,13925,0,1677281658,13114.720132629991,10.12459454999771,53565.44667528
2023-02-24,23:34:23.000,55,11076769,14005,0,1677281662,13114.571933809995,472.0470343199995,53565.48161088001
2023-02-24,23:34:27.000,55,11076836,14165,0,1677281666,13114.531515949995,933.8848845300017,53565.4187268
2023-02-24,23:34:31.000,55,11076870,14245,0,1677281670,13114.54498857,10.061152380003477,53565.39776544
2023-02-24,23:34:35.000,55,11076798,14085,0,1677281674,13114.551724879995,471.97654301999864,53565.39776544
2023-02-24,23:34:39.000,55,11076794,14085,0,1677281678,13114.65950583999,472.03998519000015,53565.41173968001
2023-02-24,23:34:43.000,55,11076779,14005,0,1677281682,13114.7672868,10.272626279998804,53565.4187268
2023-02-24,23:34:47.000,55,11076814,14205,0,1677281686,13114.821177279991,10.427707139999256,53565.39776544
2023-02-24,23:34:51.000,55,11076801,14045,0,1677281690,13114.834649899996,934.2443901599981,53565.46763664
2023-02-24,23:34:55.000,55,11076798,14125,0,1677281694,13114.780759419991,472.35014691000106,53565.44667528
2023-02-24,23:34:59.000,55,11076791,14125,0,1677281698,13114.68645108,472.2303117000047,53565.45366240001
2023-02-24,23:35:03.000,55,11076822,14165,0,1677281702,13114.5651975,1395.9342086399993,53565.46763664
2023-02-24,23:35:07.000,55,11076801,14165,0,1677281706,13114.48436178,933.8778354000024,53565.439688160004
2023-02-24,23:35:11.000,55,11076786,14245,0,1677281710,13114.289008789994,933.870786270003,53565.36282984001
2023-02-24,23:35:15.000,55,11076776,14205,0,1677281714,13114.31595402999,471.9694938899993,53565.390778320005
2023-02-24,23:35:19.000,55,11076799,14085,0,1677281718,13114.302481409999,471.99064128000464,53565.41173968001
2023-02-24,23:35:23.000,55,11076749,14205,0,1677281722,13114.349635579994,10.04705412000476,53565.41173968001
2023-02-24,23:35:27.000,55,11076818,14005,0,1677281726,13114.35637188999,933.8989827900004,53565.3488556
2023-02-24,23:35:31.000,55,11076814,14165,0,1677281730,13114.430471299995,471.8637569400016,53565.35584272
2023-02-24,23:35:35.000,55,11076809,14125,0,1677281734,13114.44394392,9.821481960003439,53565.390778320005
2023-02-24,23:35:39.000,55,11076804,14245,0,1677281738,13114.40352606,471.6240865200016,53565.4187268
2023-02-24,23:35:43.000,55,11076853,14085,0,1677281742,13114.38331713,471.5747426099988,53565.439688160004
2023-02-24,23:35:47.000,55,11076812,14125,0,1677281746,13114.33616295999,933.4619367300038,53565.48161088001
2023-02-24,23:35:51.000,55,11076816,14085,0,1677281750,13114.221645689999,471.54654609000136,53565.439688160004
2023-02-24,23:35:55.000,55,11076799,14045,0,1677281754,13114.154282589989,471.54654609000136,53565.390778320005
2023-02-24,23:35:59.000,55,11076761,14085,0,1677281758,13114.093655799988,471.53244783000264,53565.341868480005
2023-02-24,23:36:03.000,55,11076800,13965,0,1677281762,13114.167755209994,9.666401100002986,53565.42571392
2023-02-24,23:36:07.000,55,11076759,14085,0,1677281766,13114.080183179998,471.5606443500001,53565.32789424
2023-02-24,23:36:11.000,55,11076762,14125,0,1677281770,13114.221645689999,9.70869587999914,53565.439688160004
2023-02-24,23:36:15.000,55,11076829,13965,0,1677281774,13114.35637188999,933.5888210699995,53565.404752559996
2023-02-24,23:36:19.000,55,11076814,14045,0,1677281778,13114.5651975,471.74392172999796,53565.460649520006
2023-02-24,23:36:23.000,55,11076787,14125,0,1677281782,13114.67971476999,471.7016269500018,53565.49558512
2023-02-24,23:36:27.000,55,11076773,14045,0,1677281786,13114.814440969996,933.525378899998,53565.51654648
2023-02-24,23:36:31.000,55,11076823,14005,0,1677281790,13114.895276689997,471.59589000000415,53565.51654648
2023-02-24,23:36:35.000,55,11076814,14245,0,1677281794,13115.023266579992,1395.3702782399996,53565.509559360005
2023-02-24,23:36:39.000,55,11076813,14365,0,1677281798,13115.151256470002,9.5818115400034,53565.67026312001
2023-02-24,23:36:43.000,55,11076798,14245,0,1677281802,13115.312927909989,9.560664149998047,53565.796031280006
2023-02-24,23:36:47.000,55,11076786,14005,0,1677281806,13115.420708869999,471.49720217999857,53565.7331472
2023-02-24,23:36:51.000,55,11076796,14245,0,1677281810,13115.57564399999,471.5253987000033,53565.893850960005
2023-02-24,23:36:55.000,55,11076794,14045,0,1677281814,13115.63627078999,933.4266910799997,53565.907825199996
2023-02-24,23:36:59.000,55,11076767,14245,0,1677281818,13115.6430071,1395.356179980001,53565.91481232001
2023-02-24,23:37:03.000,55,11076811,13965,0,1677281822,13115.65647971999,471.53244783000264,53565.86590248001
2023-02-24,23:37:07.000,55,11076804,14285,0,1677281826,13115.589116619994,471.539496960002,53565.942760800004
2023-02-24,23:37:11.000,55,11076769,14045,0,1677281830,13115.481335659999,9.645253710004908,53565.844941120005
2023-02-24,23:37:15.000,55,11076814,14245,0,1677281834,13115.413972559989,471.6170373900022,53565.78904416001
2023-02-24,23:37:19.000,55,11076801,14205,0,1677281838,13115.440917799999,471.6240865200016,53565.90083808
2023-02-24,23:37:23.000,55,11076760,14125,0,1677281842,13115.333136839989,9.680499360001704,53565.775069920004
2023-02-24,23:37:27.000,55,11076825,14005,0,1677281846,13115.407236249994,9.53246763000061,53565.942760800004
2023-02-24,23:37:31.000,55,11076820,14085,0,1677281850,13115.387027319994,9.440828940001666,53565.90083808
2023-02-24,23:37:35.000,55,11076801,13725,0,1677281854,13115.420708869999,933.1306276200048,53565.907825199996
2023-02-24,23:37:39.000,55,11076776,14285,0,1677281858,13115.440917799999,9.257551560003776,53565.95673504001
2023-02-24,23:37:43.000,55,11076776,14125,0,1677281862,13115.53522613999,9.250502430004417,53565.95673504001
2023-02-24,23:37:47.000,55,11076832,14285,0,1677281866,13115.62279817,933.060136320004,53565.93577368001
2023-02-24,23:37:51.000,55,11076812,14005,0,1677281870,13115.55543506999,9.30689546999929,53565.83096688
2023-02-24,23:37:55.000,55,11076807,14005,0,1677281874,13115.6430071,471.2152369800024,53565.9776964
2023-02-24,23:37:59.000,55,11076785,14045,0,1677281878,13115.589116619994,471.208187850003,53565.91481232001
2023-02-24,23:38:03.000,55,11076808,13885,0,1677281882,13115.53522613999,471.22228611000173,53565.942760800004
2023-02-24,23:38:07.000,55,11076781,14085,0,1677281886,13115.488071969994,9.31394459999865,53565.91481232001
2023-02-24,23:38:11.000,55,11076796,14005,0,1677281890,13115.434181489989,9.257551560003776,53565.97070928
2023-02-24,23:38:15.000,55,11076805,13925,0,1677281894,13115.373554699989,9.299846339999931,53565.98468352001
2023-02-24,23:38:19.000,55,11076785,14285,0,1677281898,13115.333136839989,471.23638437000045,53565.9776964
2023-02-24,23:38:23.000,55,11076811,14245,0,1677281902,13115.272510049988,9.30689546999929,53565.97070928
2023-02-24,23:38:27.000,55,11076808,14085,0,1677281906,13115.319664219998,471.2152369800024,53566.06852896
2023-02-24,23:38:31.000,55,11076816,14245,0,1677281910,13115.205146949993,471.2716300200045,53565.963722160006
2023-02-24,23:38:35.000,55,11076847,14205,0,1677281914,13115.272510049988,471.28572828000324,53566.03359336001
2023-02-24,23:38:39.000,55,11076802,13965,0,1677281918,13115.326400529993,933.2222663100038,53566.075516079996
2023-02-24,23:38:43.000,55,11076818,14125,0,1677281922,13115.279246359998,471.2152369800024,53566.08250320001
2023-02-24,23:38:47.000,55,11076849,14045,0,1677281926,13115.232092189988,9.264600690003135,53565.93577368001
2023-02-24,23:38:51.000,55,11076816,14205,0,1677281930,13115.252301119988,9.095421570003964,53566.075516079996
2023-02-24,23:38:55.000,55,11076784,13805,0,1677281934,13115.178201709998,932.7429254700037,53566.131413040006
2023-02-24,23:38:59.000,55,11076786,14005,0,1677281938,13115.131047540002,8.883947670001362,53566.10346456001
2023-02-24,23:39:03.000,55,11076779,13845,0,1677281942,13115.171465400002,8.820505499999854,53566.08949032
2023-02-24,23:39:07.000,55,11076765,14085,0,1677281946,13115.245564809993,470.749994400001,53566.12442592001
2023-02-24,23:39:11.000,55,11076823,13965,0,1677281950,13115.312927909989,470.7852400499978,53566.02660624
2023-02-24,23:39:15.000,55,11076820,14125,0,1677281954,13115.467863039994,8.975586360000307,53566.131413040006
2023-02-24,23:39:19.000,55,11076780,13925,0,1677281958,13115.56217138,9.053126790000533,53566.13840016
2023-02-24,23:39:23.000,55,11076806,13725,0,1677281962,13115.62279817,9.158863739998196,53566.180322880005
2023-02-24,23:39:27.000,55,11076837,13805,0,1677281966,13115.54196245,471.1306474200028,53566.04058048
2023-02-24,23:39:31.000,55,11076752,14045,0,1677281970,13115.649743409995,471.18704045999766,53566.22224560001
2023-02-24,23:39:35.000,55,11076806,14085,0,1677281974,13115.649743409995,471.2645808899979,53566.180322880005
2023-02-24,23:39:39.000,55,11076779,13925,0,1677281978,13115.65647971999,471.2575317599985,53566.243206959996
2023-02-24,23:39:43.000,55,11076800,13805,0,1677281982,13115.66321603,471.2152369800024,53566.229232720005
2023-02-24,23:39:47.000,55,11076840,14085,0,1677281986,13115.70363389,9.278698950001854,53566.3270524
2023-02-24,23:39:51.000,55,11076782,13885,0,1677281990,13115.72384282,471.1799913299983,53566.25019408001
2023-02-24,23:39:55.000,55,11076794,14045,0,1677281994,13115.71710650999,471.1588439400002,53566.31307816
2023-02-24,23:39:59.000,55,11076799,13925,0,1677281998,13115.70363389,1856.8697702100035,53566.25019408001
2023-02-24,23:40:03.000,55,11076744,13885,0,1677282002,13115.730579129995,471.1940895900043,53566.26416832
2023-02-24,23:40:07.000,55,11076754,14045,0,1677282006,13115.629534479995,471.2293352400011,53566.15936152
2023-02-24,23:40:11.000,55,11076805,14085,0,1677282010,13115.690161269995,9.342141120003362,53566.29211680001
2023-02-24,23:40:15.000,55,11076788,13965,0,1677282014,13115.568907689994,471.2293352400011,53566.15237440001
2023-02-24,23:40:19.000,55,11076841,14205,0,1677282018,13115.467863039994,9.35623938000208,53566.16634864
2023-02-24,23:40:23.000,55,11076773,14005,0,1677282022,13115.373554699989,471.2575317599985,53566.12442592001
2023-02-24,23:40:27.000,55,11076842,14205,0,1677282026,13115.198410639998,9.320993729998008,53566.012632000005
2023-02-24,23:40:31.000,55,11076846,13965,0,1677282030,13115.131047540002,9.320993729998008,53565.942760800004
2023-02-24,23:40:35.000,55,11076807,14125,0,1677282034,13115.009793960002,9.384435899999517,53565.844941120005
2023-02-24,23:40:39.000,55,11076798,14085,0,1677282038,13115.050211820002,9.40558329000487,53565.893850960005
2023-02-24,23:40:43.000,55,11076783,14005,0,1677282042,13115.003057649992,471.2927774100026,53565.75410856
2023-02-24,23:40:47.000,55,11076776,13885,0,1677282046,13115.023266579992,9.391485029998876,53565.726160080005
2023-02-24,23:40:51.000,55,11076811,13925,0,1677282050,13115.131047540002,1395.1235586900002,53565.85192824
2023-02-24,23:40:55.000,55,11076800,14005,0,1677282054,13115.157992779998,9.384435899999517,53565.87987672
2023-02-24,23:40:59.000,55,11076818,13885,0,1677282058,13115.137783849998,471.3703178400028,53565.8728896
2023-02-24,23:41:03.000,55,11076811,14085,0,1677282062,13115.097365989997,9.546565889999329,53565.796031280006
2023-02-24,23:41:07.000,55,11076822,13885,0,1677282066,13115.063684439992,471.58179173999815,53565.844941120005
2023-02-24,23:41:11.000,55,11076842,13805,0,1677282070,13114.861595139992,471.6170373900022,53565.69821160001
2023-02-24,23:41:15.000,55,11076792,14205,0,1677282074,13114.814440969996,9.743941530003212,53565.726160080005
2023-02-24,23:41:19.000,55,11076812,13965,0,1677282078,13114.713396319996,9.687548490001063,53565.64930176001
2023-02-24,23:41:23.000,55,11076786,14045,0,1677282082,13114.733605249996,1395.4055238900037,53565.726160080005
2023-02-24,23:41:27.000,55,11076818,14125,0,1677282086,13114.72686894,933.3984945600023,53565.7331472
2023-02-24,23:41:31.000,55,11076802,14005,0,1677282090,13114.760550489991,933.3421015200001,53565.81699264001
2023-02-24,23:41:35.000,55,11076772,13925,0,1677282094,13114.753814179996,1395.2715904200013,53565.78904416001
2023-02-24,23:41:39.000,55,11076813,14245,0,1677282098,13114.800968349991,471.53244783000264,53565.8030184
2023-02-24,23:41:43.000,55,11076748,13965,0,1677282102,13114.848122520001,9.631155449998914,53565.796031280006
2023-02-24,23:41:47.000,55,11076808,14085,0,1677282106,13114.908749310001,9.602958930001478,53565.775069920004
2023-02-24,23:41:51.000,55,11076804,14005,0,1677282110,13114.861595139992,471.4549074000024,53565.76808280001
2023-02-24,23:41:55.000,55,11076791,14245,0,1677282114,13114.861595139992,933.299806740004,53565.70519872
2023-02-24,23:41:59.000,55,11076775,14165,0,1677282118,13114.949167170002,933.2927576100046,53565.75410856
2023-02-24,23:42:03.000,55,11076828,14165,0,1677282122,13114.881804069992,9.497221980003815,53565.76109568
2023-02-24,23:42:07.000,55,11076787,14085,0,1677282126,13114.841386209991,1857.1305880200016,53565.78904416001
2023-02-24,23:42:11.000,55,11076874,13965,0,1677282130,13114.807704660001,933.3773471700042,53565.8728896
2023-02-24,23:42:15.000,55,11076823,14045,0,1677282134,13114.774023109996,9.595909800002119,53565.796031280006
2023-02-24,23:42:19.000,55,11076785,13965,0,1677282138,13114.693187389996,9.659351970003627,53565.81000552
2023-02-24,23:42:23.000,55,11076783,14245,0,1677282142,13114.74707787,9.694597620000422,53565.78205704
2023-02-24,23:42:27.000,55,11076814,13885,0,1677282146,13114.814440969996,9.645253710004908,53565.740134319996
2023-02-24,23:42:31.000,55,11076791,14045,0,1677282150,13114.868331450001,471.51130044000456,53565.69821160001
2023-02-24,23:42:35.000,55,11076786,13965,0,1677282154,13114.902012999992,9.595909800002119,53565.64231464
2023-02-24,23:42:39.000,55,11076806,13765,0,1677282158,13114.989585030002,9.497221980003815,53565.740134319996
2023-02-24,23:42:43.000,55,11076807,14125,0,1677282162,13114.989585030002,933.285708479998,53565.7331472
2023-02-24,23:42:47.000,55,11076830,14325,0,1677282166,13114.996321339997,9.497221980003815,53565.74712144001
2023-02-24,23:42:51.000,55,11076842,13965,0,1677282170,13115.070420750002,933.3843963000036,53565.78205704
2023-02-24,23:42:55.000,55,11076775,13925,0,1677282174,13115.110838610002,933.525378899998,53565.81000552
2023-02-24,23:42:59.000,55,11076821,14125,0,1677282178,13115.157992779998,471.7721182500027,53565.8030184
2023-02-24,23:43:03.000,55,11076794,13565,0,1677282182,13115.272510049988,9.934268040000461,53565.86590248001
2023-02-24,23:43:07.000,55,11076793,13885,0,1677282186,13115.387027319994,1395.6310960499977,53565.796031280006
2023-02-24,23:43:11.000,55,11076824,14165,0,1677282190,13115.393763629989,471.652283039999,53565.75410856
2023-02-24,23:43:15.000,55,11076855,13925,0,1677282194,13115.461126729999,9.546565889999329,53565.75410856
2023-02-24,23:43:19.000,55,11076752,13925,0,1677282198,13115.461126729999,933.1094802299995,53565.78205704
2023-02-24,23:43:23.000,55,11076787,14085,0,1677282202,13115.387027319994,471.05310699000256,53565.81699264001
2023-02-24,23:43:27.000,55,11076819,13965,0,1677282206,13115.326400529993,9.053126790000533,53565.83096688
2023-02-24,23:43:31.000,55,11076827,13965,0,1677282210,13115.360082079998,9.08132330999797,53565.95673504001
2023-02-24,23:43:35.000,55,11076836,14085,0,1677282214,13115.326400529993,933.081283710002,53565.9776964
2023-02-24,23:43:39.000,55,11076807,14005,0,1677282218,13115.413972559989,9.525418500001251,53565.99167064
2023-02-24,23:43:43.000,55,11076804,14085,0,1677282222,13115.501544589999,933.6170175900043,53565.99167064
2023-02-24,23:43:47.000,55,11076773,14085,0,1677282226,13115.6430071,9.913120650002384,53565.9776964
2023-02-24,23:43:51.000,55,11076829,14045,0,1677282230,13115.609325549995,9.955415429998538,53565.844941120005
2023-02-24,23:43:55.000,55,11076813,14125,0,1677282234,13115.69689757999,471.77916738000204,53565.94974792
2023-02-24,23:43:59.000,55,11076837,14045,0,1677282238,13115.62279817,933.6099684600049,53565.907825199996
2023-02-24,23:44:03.000,55,11076788,13885,0,1677282242,13115.609325549995,9.602958930001478,53566.06852896
2023-02-24,23:44:07.000,55,11076802,14045,0,1677282246,13115.461126729999,9.53246763000061,53566.00564488001
2023-02-24,23:44:11.000,55,11076813,14165,0,1677282250,13115.380291009998,9.454927200000384,53566.075516079996
2023-02-24,23:44:15.000,55,11076816,14005,0,1677282254,13115.265773739993,933.3068558700033,53566.075516079996
2023-02-24,23:44:19.000,55,11076751,14045,0,1677282258,13115.171465400002,9.504271110003174,53565.99167064
2023-02-24,23:44:23.000,55,11076803,13925,0,1677282262,13115.198410639998,9.595909800002119,53565.92179944
2023-02-24,23:44:27.000,55,11076799,14085,0,1677282266,13115.245564809993,9.595909800002119,53565.907825199996
2023-02-24,23:44:31.000,55,11076800,14125,0,1677282270,13115.232092189988,9.560664149998047,53565.90083808
2023-02-24,23:44:35.000,55,11076827,13925,0,1677282274,13115.218619569998,9.602958930001478,53565.81000552
2023-02-24,23:44:39.000,55,11076812,13845,0,1677282278,13115.144520159993,9.525418500001251,53565.92878656
2023-02-24,23:44:43.000,55,11076793,13965,0,1677282282,13115.083893369992,471.43376001000433,53565.81000552
2023-02-24,23:44:47.000,55,11076829,14205,0,1677282286,13115.036739199997,9.53951675999997,53565.907825199996
2023-02-24,23:44:51.000,55,11076765,14125,0,1677282290,13114.928958240002,9.602958930001478,53565.9776964
2023-02-24,23:44:55.000,55,11076786,13965,0,1677282294,13114.888540380001,9.645253710004908,53565.95673504001
2023-02-24,23:44:59.000,55,11076834,14045,0,1677282298,13114.881804069992,9.76508892000129,53565.92179944
2023-02-24,23:45:03.000,55,11076801,13725,0,1677282302,13115.023266579992,471.64523390999966,53565.94974792
2023-02-24,23:45:07.000,55,11076804,14085,0,1677282306,13115.097365989997,9.694597620000422,53565.95673504001
2023-02-24,23:45:11.000,55,11076791,14085,0,1677282310,13115.252301119988,9.58886067000276,53565.91481232001
2023-02-24,23:45:15.000,55,11076857,14085,0,1677282314,13115.252301119988,471.4267108799977,53565.8728896
2023-02-24,23:45:19.000,55,11076801,14245,0,1677282318,13115.427445179994,471.3703178400028,53565.963722160006
2023-02-24,23:45:23.000,55,11076821,13965,0,1677282322,13115.447654109994,9.419681550003588,53565.99865776
2023-02-24,23:45:27.000,55,11076800,13925,0,1677282326,13115.420708869999,9.490172850004456,53566.02660624
2023-02-24,23:45:31.000,55,11076725,14165,0,1677282330,13115.407236249994,933.4407893399984,53566.10346456001
2023-02-24,23:45:35.000,55,11076792,14045,0,1677282334,13115.326400529993,471.68047956000373,53566.10346456001
2023-02-24,23:45:39.000,55,11076778,13965,0,1677282338,13115.259037429998,9.934268040000461,53566.110451680004
2023-02-24,23:45:43.000,55,11076750,13925,0,1677282342,13115.191674330003,10.004759340001328,53566.04058048
2023-02-24,23:45:47.000,55,11076827,14085,0,1677282346,13115.117574919997,471.9342482400025,53566.05455472001
2023-02-24,23:45:51.000,55,11076796,14045,0,1677282350,13114.949167170002,471.8990025899984,53565.9776964
2023-02-24,23:45:55.000,55,11076783,13885,0,1677282354,13114.760550489991,933.7650493199981,53565.81000552
2023-02-24,23:45:59.000,55,11076785,14165,0,1677282358,13114.740341559991,471.7650691200033,53565.85192824
2023-02-24,23:46:03.000,55,11076808,14045,0,1677282362,13114.652769529996,9.877874999998312,53565.78205704
2023-02-24,23:46:07.000,55,11076780,14085,0,1677282366,13114.693187389996,933.6663614999998,53565.81000552
2023-02-24,23:46:11.000,55,11076791,14005,0,1677282370,13114.7672868,471.75801999000396,53565.88686384001
2023-02-24,23:46:15.000,55,11076811,13765,0,1677282374,13114.854858829996,9.877874999998312,53565.85192824
2023-02-24,23:46:19.000,55,11076802,14045,0,1677282378,13114.962639789992,471.870806070001,53565.87987672
2023-02-24,23:46:23.000,55,11076794,13805,0,1677282382,13115.043475509992,471.8990025899984,53565.87987672
2023-02-24,23:46:27.000,55,11076810,13885,0,1677282386,13115.110838610002,10.075250640002196,53565.844941120005
2023-02-24,23:46:31.000,55,11076803,14165,0,1677282390,13115.151256470002,1395.8707664699978,53565.85891536
2023-02-24,23:46:35.000,55,11076837,14045,0,1677282394,13115.211883260003,10.180987589999859,53565.82397976
2023-02-24,23:46:39.000,55,11076792,14005,0,1677282398,13115.218619569998,472.1457221399978,53565.86590248001
2023-02-24,23:46:43.000,55,11076792,14045,0,1677282402,13115.272510049988,10.272626279998804,53565.91481232001
2023-02-24,23:46:47.000,55,11076842,14005,0,1677282406,13115.279246359998,10.272626279998804,53565.95673504001
2023-02-24,23:46:51.000,55,11076763,14045,0,1677282410,13115.211883260003,472.12457474999974,53566.04058048
2023-02-24,23:46:55.000,55,11076782,14085,0,1677282414,13115.184938019993,472.05408344999887,53566.00564488001
2023-02-24,23:46:59.000,55,11076805,14045,0,1677282418,13115.205146949993,10.018857600000047,53566.00564488001
2023-02-24,23:47:03.000,55,11076803,13965,0,1677282422,13115.198410639998,9.94131716999982,53565.94974792
2023-02-24,23:47:07.000,55,11076833,13845,0,1677282426,13115.245564809993,9.877874999998312,53566.03359336001
2023-02-24,23:47:11.000,55,11076784,13725,0,1677282430,13115.218619569998,9.877874999998312,53565.90083808
2023-02-24,23:47:15.000,55,11076813,13965,0,1677282434,13115.285982669993,471.70867608000117,53565.9776964
2023-02-24,23:47:19.000,55,11076832,14085,0,1677282438,13115.306191599993,471.6029391300035,53565.95673504001
2023-02-24,23:47:23.000,55,11076815,13965,0,1677282442,13115.387027319994,471.4901530499992,53566.00564488001
2023-02-24,23:47:27.000,55,11076759,14045,0,1677282446,13115.319664219998,9.490172850004456,53565.92878656
2023-02-24,23:47:31.000,55,11076762,14085,0,1677282450,13115.393763629989,933.2363645700025,53565.963722160006
2023-02-24,23:47:35.000,55,11076794,14365,0,1677282454,13115.366818389994,471.2786791500039,53566.012632000005
2023-02-24,23:47:39.000,55,11076794,14005,0,1677282458,13115.285982669993,933.2363645700025,53565.93577368001
2023-02-24,23:47:43.000,55,11076770,14005,0,1677282462,13115.211883260003,9.490172850004456,53565.907825199996
2023-02-24,23:47:47.000,55,11076799,13885,0,1677282466,13115.151256470002,471.44785827000305,53565.893850960005
2023-02-24,23:47:51.000,55,11076814,13925,0,1677282470,13115.050211820002,933.4901332500012,53565.8030184
2023-02-24,23:47:55.000,55,11076800,14005,0,1677282474,13115.016530269997,471.64523390999966,53565.8030184
2023-02-24,23:47:59.000,55,11076817,14005,0,1677282478,13115.023266579992,933.5606245500021,53565.796031280006
2023-02-24,23:48:03.000,55,11076804,14405,0,1677282482,13115.043475509992,9.828531090002798,53565.740134319996
2023-02-24,23:48:07.000,55,11076842,14125,0,1677282486,13115.023266579992,471.8073638999995,53565.740134319996
2023-02-24,23:48:11.000,55,11076813,13845,0,1677282490,13115.083893369992,1857.5746832099976,53565.85192824
2023-02-24,23:48:15.000,55,11076781,14245,0,1677282494,13115.063684439992,471.92014998000377,53565.82397976
2023-02-24,23:48:19.000,55,11076789,14085,0,1677282498,13115.056948129997,471.983592149998,53565.844941120005
2023-02-24,23:48:23.000,55,11076773,14165,0,1677282502,13115.003057649992,472.0329360600008,53565.844941120005
2023-02-24,23:48:27.000,55,11076842,14045,0,1677282506,13114.962639789992,10.145741940003063,53565.82397976
2023-02-24,23:48:31.000,55,11076807,14045,0,1677282510,13114.895276689997,934.0329162600028,53565.75410856
2023-02-24,23:48:35.000,55,11076796,13845,0,1677282514,13114.935694549997,10.279675409998163,53565.8030184
2023-02-24,23:48:39.000,55,11076838,14165,0,1677282518,13114.915485619997,472.2937538699989,53565.76808280001
2023-02-24,23:48:43.000,55,11076822,13885,0,1677282522,13114.989585030002,934.2373410299988,53565.82397976
2023-02-24,23:48:47.000,55,11076783,13925,0,1677282526,13114.935694549997,10.420658009999897,53565.68423736
2023-02-24,23:48:51.000,55,11076839,14085,0,1677282530,13115.077157059997,934.1809479900039,53565.83096688
2023-02-24,23:48:55.000,55,11076832,13885,0,1677282534,13115.117574919997,472.18801692000125,53565.83795400001
2023-02-24,23:48:59.000,55,11076864,13725,0,1677282538,13115.137783849998,934.0258671300035,53565.83795400001
2023-02-24,23:49:03.000,55,11076838,14085,0,1677282542,13115.245564809993,10.145741940003063,53565.92179944
2023-02-24,23:49:07.000,55,11076807,14085,0,1677282546,13115.272510049988,10.152791070002422,53565.907825199996
2023-02-24,23:49:11.000,55,11076823,13845,0,1677282550,13115.232092189988,10.131643680004345,53565.81699264001
2023-02-24,23:49:15.000,55,11076804,14045,0,1677282554,13115.333136839989,934.0117688700047,53565.88686384001
2023-02-24,23:49:19.000,55,11076832,13885,0,1677282558,13115.252301119988,10.244429760001367,53565.82397976
2023-02-24,23:49:23.000,55,11076808,14165,0,1677282562,13115.245564809993,933.9765232200007,53565.92878656
2023-02-24,23:49:27.000,55,11076815,13965,0,1677282566,13115.178201709998,472.0188378000021,53565.8030184
2023-02-24,23:49:31.000,55,11076819,14205,0,1677282570,13115.238828499998,10.025906729999406,53565.91481232001
2023-02-24,23:49:35.000,55,11076782,14085,0,1677282574,13115.205146949993,933.7932458400028,53565.893850960005
2023-02-24,23:49:39.000,55,11076740,14165,0,1677282578,13115.110838610002,933.7580001899987,53565.893850960005
2023-02-24,23:49:43.000,55,11076830,13725,0,1677282582,13115.070420750002,9.927218910001102,53565.91481232001
2023-02-24,23:49:47.000,55,11076831,13965,0,1677282586,13114.969376100002,471.8214621599982,53565.88686384001
2023-02-24,23:49:51.000,55,11076873,13765,0,1677282590,13114.807704660001,9.870825869998953,53565.74712144001
2023-02-24,23:49:55.000,55,11076824,14005,0,1677282594,13114.713396319996,471.79326564000075,53565.75410856
2023-02-24,23:49:59.000,55,11076808,14085,0,1677282598,13114.59887904999,471.8073638999995,53565.65628888
2023-02-24,23:50:03.000,55,11076819,13925,0,1677282602,13114.61908797999,9.927218910001102,53565.67026312001
2023-02-24,23:50:07.000,55,11076814,14165,0,1677282606,13114.571933809995,933.8425897499983,53565.61436616
2023-02-24,23:50:11.000,55,11076770,14005,0,1677282610,13114.652769529996,933.9201301799985,53565.628340400006
2023-02-24,23:50:15.000,55,11076823,13925,0,1677282614,13114.58540643,934.0329162600028,53565.69821160001
2023-02-24,23:50:19.000,55,11076831,14085,0,1677282618,13114.571933809995,10.300822800003516,53565.63532752
2023-02-24,23:50:23.000,55,11076800,13965,0,1677282622,13114.51804332999,472.27260648000083,53565.62135328001
2023-02-24,23:50:27.000,55,11076812,14285,0,1677282626,13114.49783439999,10.413608880000538,53565.628340400006
2023-02-24,23:50:31.000,55,11076777,13925,0,1677282630,13114.329426649994,10.491149310000765,53565.4187268
2023-02-24,23:50:35.000,55,11076815,13965,0,1677282634,13114.309217719994,472.4417856,53565.53750784
2023-02-24,23:50:39.000,55,11076809,13925,0,1677282638,13114.268799859994,472.53342428999895,53565.509559360005
2023-02-24,23:50:43.000,55,11076851,14045,0,1677282642,13114.309217719994,10.618033650003781,53565.53052072001
2023-02-24,23:50:47.000,55,11076850,13965,0,1677282646,13114.214909379989,10.6321319100025,53565.460649520006
2023-02-24,23:50:51.000,55,11076805,14045,0,1677282650,13114.34289927,934.420618410004,53565.56545632
2023-02-24,23:50:55.000,55,11076826,14165,0,1677282654,13114.450680229995,10.589837129999069,53565.62135328001
2023-02-24,23:50:59.000,55,11076837,13925,0,1677282658,13114.511307019995,10.568689740000991,53565.62135328001
2023-02-24,23:51:03.000,55,11076835,13925,0,1677282662,13114.50457071,10.646230170001218,53565.65628888
2023-02-24,23:51:07.000,55,11076809,14045,0,1677282666,13114.511307019995,1396.441746000004,53565.63532752
2023-02-24,23:51:11.000,55,11076796,13965,0,1677282670,13114.42373499,934.5968466600025,53565.5934048
2023-02-24,23:51:15.000,55,11076813,13885,0,1677282674,13114.38331713,1396.5615812100004,53565.60039192001
2023-02-24,23:51:19.000,55,11076841,14245,0,1677282678,13114.221645689999,934.6532397000046,53565.57943056001
2023-02-24,23:51:23.000,55,11076813,14045,0,1677282682,13114.147546279994,934.5968466600025,53565.45366240001
2023-02-24,23:51:27.000,55,11076772,13885,0,1677282686,13114.107128419993,10.660328429999936,53565.49558512
2023-02-24,23:51:31.000,55,11076802,13885,0,1677282690,13114.201436759999,10.58278799999971,53565.53052072001
2023-02-24,23:51:35.000,55,11076766,14165,0,1677282694,13114.282272479999,1396.2373212300008,53565.53052072001
2023-02-24,23:51:39.000,55,11076830,14005,0,1677282698,13114.3631082,10.477051050002046,53565.54449496
2023-02-24,23:51:43.000,55,11076856,13885,0,1677282702,13114.42373499,934.1879971200033,53565.54449496
2023-02-24,23:51:47.000,55,11076810,13885,0,1677282706,13114.49783439999,10.35721583999839,53565.58641768
2023-02-24,23:51:51.000,55,11076800,13965,0,1677282710,13114.55846118999,10.307871930002875,53565.572443439996
2023-02-24,23:51:55.000,55,11076796,13765,0,1677282714,13114.58540643,934.1316040800011,53565.44667528
2023-02-24,23:51:59.000,55,11076790,14085,0,1677282718,13114.62582429,472.18801692000125,53565.47462376
2023-02-24,23:52:03.000,55,11076804,14005,0,1677282722,13114.59887904999,934.0399653900022,53565.37680408
2023-02-24,23:52:07.000,55,11076823,13925,0,1677282726,13114.592142739995,472.06818171000486,53565.51654648
2023-02-24,23:52:11.000,55,11076770,13925,0,1677282730,13114.511307019995,933.8778354000024,53565.572443439996
2023-02-24,23:52:15.000,55,11076782,13885,0,1677282734,13114.50457071,471.9342482400025,53565.39776544
2023-02-24,23:52:19.000,55,11076847,14005,0,1677282738,13114.369844509994,1395.722734740004,53565.44667528
2023-02-24,23:52:23.000,55,11076785,13725,0,1677282742,13114.33616295999,933.7580001899987,53565.460649520006
2023-02-24,23:52:27.000,55,11076836,14125,0,1677282746,13114.329426649994,9.891973260004306,53565.41173968001
2023-02-24,23:52:31.000,55,11076815,13845,0,1677282750,13114.329426649994,1857.5676340799982,53565.39776544
2023-02-24,23:52:35.000,55,11076822,14085,0,1677282754,13114.37658081999,471.94129737000185,53565.31392000001
2023-02-24,23:52:39.000,55,11076810,14005,0,1677282758,13114.53825225999,471.99064128000464,53565.3488556
2023-02-24,23:52:43.000,55,11076872,13925,0,1677282762,13114.551724879995,10.082299770001555,53565.292958640006
2023-02-24,23:52:47.000,55,11076844,13965,0,1677282766,13114.652769529996,10.082299770001555,53565.28597152001
2023-02-24,23:52:51.000,55,11076844,13845,0,1677282770,13114.63929690999,10.054103250004118,53565.42571392
2023-02-24,23:52:55.000,55,11076851,13925,0,1677282774,13114.63929690999,9.969513690004533,53565.4187268
2023-02-24,23:52:59.000,55,11076829,14125,0,1677282778,13114.64603322,471.89195345999906,53565.43270104001
2023-02-24,23:53:03.000,55,11076792,13885,0,1677282782,13114.632560599995,1395.7861769099982,53565.404752559996
2023-02-24,23:53:07.000,55,11076760,14005,0,1677282786,13114.62582429,472.06113257999823,53565.42571392
2023-02-24,23:53:11.000,55,11076847,13885,0,1677282790,13114.67971476999,10.279675409998163,53565.4187268
2023-02-24,23:53:15.000,55,11076815,13845,0,1677282794,13114.61908797999,472.38539255999785,53565.341868480005
2023-02-24,23:53:19.000,55,11076772,13925,0,1677282798,13114.70666001,934.441765800002,53565.41173968001
2023-02-24,23:53:23.000,55,11076803,13885,0,1677282802,13114.652769529996,10.695574080004008,53565.390778320005
2023-02-24,23:53:27.000,55,11076825,13885,0,1677282806,13114.63929690999,1396.4769916500009,53565.37680408
2023-02-24,23:53:31.000,55,11076795,14005,0,1677282810,13114.491098089995,472.7237508000035,53565.28597152001
2023-02-24,23:53:35.000,55,11076831,14005,0,1677282814,13114.410262369995,472.6673577600013,53565.36981696
2023-02-24,23:53:39.000,55,11076785,13765,0,1677282818,13114.174491519989,472.68145602000004,53565.28597152001
2023-02-24,23:53:43.000,55,11076795,13965,0,1677282822,13114.080183179998,472.6673577600013,53565.32789424
2023-02-24,23:53:47.000,55,11076778,13725,0,1677282826,13114.012820079988,934.5897975300031,53565.24404880001
2023-02-24,23:53:51.000,55,11076798,13925,0,1677282830,13113.972402220003,1396.5051881699983,53565.20212608
2023-02-24,23:53:55.000,55,11076794,13725,0,1677282834,13113.857884949997,934.6109449200012,53565.04142232
2023-02-24,23:53:59.000,55,11076781,13885,0,1677282838,13113.972402220003,1858.42762794,53565.223087440005
2023-02-24,23:54:03.000,55,11076812,13965,0,1677282842,13113.952193290002,10.773114510004234,53565.08334504
2023-02-24,23:54:07.000,55,11076839,14005,0,1677282846,13113.965665909993,472.5898173300011,53565.08334504
2023-02-24,23:54:11.000,55,11076810,13845,0,1677282850,13113.992611150003,934.5122571000029,53565.006486720005
2023-02-24,23:54:15.000,55,11076799,13885,0,1677282854,13113.992611150003,472.51932603000023,53565.06238368
2023-02-24,23:54:19.000,55,11076822,13965,0,1677282858,13114.019556389998,472.4629329899981,53565.13225488
2023-02-24,23:54:23.000,55,11076835,13805,0,1677282862,13114.046501629993,934.3924218899992,53565.14622912001
2023-02-24,23:54:27.000,55,11076819,13845,0,1677282866,13114.107128419993,472.4699821200047,53565.16020336
2023-02-24,23:54:31.000,55,11076852,14005,0,1677282870,13114.140809969998,472.4065399500032,53565.11828064001
2023-02-24,23:54:35.000,55,11076812,14005,0,1677282874,13114.208173069994,10.455903660003969,53565.11828064001
2023-02-24,23:54:39.000,55,11076801,13845,0,1677282878,13114.214909379989,472.25145909000275,53565.104306400004
2023-02-24,23:54:43.000,55,11076850,13725,0,1677282882,13114.302481409999,10.251478890000726,53565.16719048001
2023-02-24,23:54:47.000,55,11076841,13965,0,1677282886,13114.349635579994,10.103447159999632,53565.19513896001
2023-02-24,23:54:51.000,55,11076810,13885,0,1677282890,13114.48436178,933.7932458400028,53565.223087440005
2023-02-24,23:54:55.000,55,11076847,13725,0,1677282894,13114.54498857,471.79326564000075,53565.2789844
2023-02-24,23:54:59.000,55,11076822,13645,0,1677282898,13114.67971476999,471.69457782000245,53565.31392000001
2023-02-24,23:55:03.000,55,11076782,13925,0,1677282902,13114.800968349991,933.5535754200027,53565.3488556
2023-02-24,23:55:07.000,55,11076810,13885,0,1677282906,13114.976112409997,471.6381847800003,53565.38379120001
2023-02-24,23:55:11.000,55,11076819,14165,0,1677282910,13115.077157059997,471.64523390999966,53565.44667528
2023-02-24,23:55:15.000,55,11076820,13685,0,1677282914,13115.292718979988,471.75801999000396,53565.38379120001
2023-02-24,23:55:19.000,55,11076853,13925,0,1677282918,13115.393763629989,471.7721182500027,53565.47462376
2023-02-24,23:55:23.000,55,11076812,13725,0,1677282922,13115.521753519999,9.870825869998953,53565.607379040004
2023-02-24,23:55:27.000,55,11076851,13725,0,1677282926,13115.55543506999,933.7791475800041,53565.64231464
2023-02-24,23:55:31.000,55,11076872,14045,0,1677282930,13115.629534479995,9.927218910001102,53565.69821160001
2023-02-24,23:55:35.000,55,11076810,13805,0,1677282934,13115.61606185999,10.032955859998765,53565.71917296001
2023-02-24,23:55:39.000,55,11076825,13845,0,1677282938,13115.60258924,10.032955859998765,53565.71218584
2023-02-24,23:55:43.000,55,11076795,13565,0,1677282942,13115.548698759994,1395.835520820001,53565.740134319996
2023-02-24,23:55:47.000,55,11076796,13805,0,1677282946,13115.609325549995,472.0752308400042,53565.740134319996
2023-02-24,23:55:51.000,55,11076820,13765,0,1677282950,13115.56217138,10.180987589999859,53565.7331472
2023-02-24,23:55:55.000,55,11076800,13645,0,1677282954,13115.61606185999,472.08932910000294,53565.7331472
2023-02-24,23:55:59.000,55,11076816,13845,0,1677282958,13115.649743409995,10.202134979997936,53565.740134319996
2023-02-24,23:56:03.000,55,11076832,13765,0,1677282962,13115.81815115999,10.21623324000393,53565.82397976
2023-02-24,23:56:07.000,55,11076819,13885,0,1677282966,13115.88551426,472.12457474999974,53565.85192824
2023-02-24,23:56:11.000,55,11076801,13925,0,1677282970,13115.993295219996,1395.948306899998,53565.92878656
2023-02-24,23:56:15.000,55,11076816,13805,0,1677282974,13116.026976770001,10.22328237000329,53565.94974792
2023-02-24,23:56:19.000,55,11076789,13925,0,1677282978,13115.98655891,472.15277127000445,53565.893850960005
2023-02-24,23:56:23.000,55,11076807,13885,0,1677282982,13115.932668429996,472.16686953000317,53565.86590248001
2023-02-24,23:56:27.000,55,11076864,13925,0,1677282986,13115.811414849995,10.251478890000726,53565.88686384001
2023-02-24,23:56:31.000,55,11076837,13885,0,1677282990,13115.61606185999,472.18801692000125,53565.74712144001
2023-02-24,23:56:35.000,55,11076830,13965,0,1677282994,13115.447654109994,10.272626279998804,53565.7331472
2023-02-24,23:56:39.000,55,11076809,13805,0,1677282998,13115.306191599993,472.23736083000404,53565.69821160001
2023-02-24,23:56:43.000,55,11076816,13725,0,1677283002,13115.178201709998,472.20211517999996,53565.677250240005
2023-02-24,23:56:47.000,55,11076839,14085,0,1677283006,13115.077157059997,10.300822800003516,53565.607379040004
2023-02-24,23:56:51.000,55,11076846,14085,0,1677283010,13115.211883260003,472.18801692000125,53565.76109568
2023-02-24,23:56:55.000,55,11076822,13925,0,1677283014,13115.299455289998,10.300822800003516,53565.81000552
2023-02-24,23:56:59.000,55,11076792,13965,0,1677283018,13115.440917799999,10.35016670999903,53565.76109568
2023-02-24,23:57:03.000,55,11076849,13925,0,1677283022,13115.61606185999,934.1738988600046,53565.78205704
2023-02-24,23:57:07.000,55,11076845,14005,0,1677283026,13115.70363389,472.20211517999996,53565.86590248001
2023-02-24,23:57:11.000,55,11076798,13925,0,1677283030,13115.61606185999,1395.9976508100008,53565.740134319996
2023-02-24,23:57:15.000,55,11076821,13965,0,1677283034,13115.770996989995,10.16688933000114,53565.844941120005
2023-02-24,23:57:19.000,55,11076837,14125,0,1677283038,13115.67668864999,933.962424960002,53565.86590248001
2023-02-24,23:57:23.000,55,11076837,14125,0,1677283042,13115.70363389,933.9201301799985,53565.93577368001
2023-02-24,23:57:27.000,55,11076791,14005,0,1677283046,13115.69689757999,10.075250640002196,53565.92179944
2023-02-24,23:57:31.000,55,11076781,13885,0,1677283050,13115.629534479995,472.02588693000143,53565.99167064
2023-02-24,23:57:35.000,55,11076809,13925,0,1677283054,13115.60258924,472.1316238799991,53565.98468352001
2023-02-24,23:57:39.000,55,11076818,14125,0,1677283058,13115.54196245,472.10342736000166,53565.86590248001
2023-02-24,23:57:43.000,55,11076771,13925,0,1677283062,13115.49480827999,10.209184110004571,53565.8728896
2023-02-24,23:57:47.000,55,11076832,13965,0,1677283066,13115.413972559989,1395.92715951,53565.83795400001
2023-02-24,23:57:51.000,55,11076802,13885,0,1677283070,13115.259037429998,1395.8919138600031,53565.75410856
2023-02-24,23:57:55.000,55,11076779,14005,0,1677283074,13115.157992779998,472.0963782300023,53565.63532752
2023-02-24,23:57:59.000,55,11076815,14245,0,1677283078,13115.124311229993,10.180987589999859,53565.75410856
2023-02-24,23:58:03.000,55,11076802,14005,0,1677283082,13115.117574919997,10.188036719999218,53565.726160080005
2023-02-24,23:58:07.000,55,11076780,13885,0,1677283086,13115.090629680002,472.10342736000166,53565.64930176001
2023-02-24,23:58:11.000,55,11076860,14005,0,1677283090,13115.110838610002,933.9765232200007,53565.76109568
2023-02-24,23:58:15.000,55,11076821,14045,0,1677283094,13115.178201709998,10.096398030000273,53565.69122448
2023-02-24,23:58:19.000,55,11076824,14085,0,1677283098,13115.279246359998,933.8073441000015,53565.69122448
2023-02-24,23:58:23.000,55,11076828,13725,0,1677283102,13115.481335659999,9.906071520003024,53565.71218584
2023-02-24,23:58:27.000,55,11076810,13765,0,1677283106,13115.629534479995,471.74392172999796,53565.726160080005
2023-02-24,23:58:31.000,55,11076852,13885,0,1677283110,13115.76426068,9.835580220002157,53565.726160080005
2023-02-24,23:58:35.000,55,11076807,14085,0,1677283114,13115.70363389,9.899022390003665,53565.65628888
2023-02-24,23:58:39.000,55,11076757,14005,0,1677283118,13115.75752436999,933.7791475800041,53565.71218584
2023-02-24,23:58:43.000,55,11076826,13805,0,1677283122,13115.710370199995,10.110496289998991,53565.69821160001
2023-02-24,23:58:47.000,55,11076856,13885,0,1677283126,13115.67668864999,934.0188180000041,53565.726160080005
2023-02-24,23:58:51.000,55,11076820,13845,0,1677283130,13115.71710650999,934.0963584300043,53565.76109568
2023-02-24,23:58:55.000,55,11076827,13925,0,1677283134,13115.730579129995,1396.1245351500038,53565.71218584
2023-02-24,23:58:59.000,55,11076821,14245,0,1677283138,13115.750788059995,1396.202075580004,53565.726160080005
2023-02-24,23:59:03.000,55,11076827,13805,0,1677283142,13115.74405175,934.2937340700009,53565.76808280001
2023-02-24,23:59:07.000,55,11076815,14005,0,1677283146,13115.690161269995,934.2725866800029,53565.81699264001
2023-02-24,23:59:11.000,55,11076801,13925,0,1677283150,13115.454390419989,472.3924416900045,53565.64231464
2023-02-24,23:59:15.000,55,11076843,13885,0,1677283154,13115.420708869999,1858.1104170899998,53565.65628888
2023-02-24,23:59:19.000,55,11076838,13885,0,1677283158,13115.198410639998,10.470001920002687,53565.63532752
2023-02-24,23:59:23.000,55,11076851,13885,0,1677283162,13115.184938019993,472.41358908000257,53565.64930176001
2023-02-24,23:59:27.000,55,11076849,13525,0,1677283166,13115.009793960002,10.526394960004836,53565.53750784
2023-02-24,23:59:31.000,55,11076797,13925,0,1677283170,13115.070420750002,472.4911295100028,53565.62135328001
2023-02-24,23:59:35.000,55,11076813,13925,0,1677283174,13115.124311229993,10.554591480002273,53565.61436616
2023-02-24,23:59:39.000,55,11076869,13885,0,1677283178,13115.124311229993,934.3078323299997,53565.558469200005
2023-02-24,23:59:43.000,55,11076812,13685,0,1677283182,13115.070420750002,472.27260648000083,53565.488598
2023-02-24,23:59:47.000,55,11076823,13805,0,1677283186,13115.030002890002,10.286724540004798,53565.48161088001
2023-02-24,23:59:51.000,55,11076819,13925,0,1677283190,13114.780759419991,1395.9694542900033,53565.271997280004
2023-02-24,23:59:55.000,55,11076810,14085,0,1677283194,13114.68645108,10.145741940003063,53565.36282984001
2023-02-24,23:59:59.000,55,11076811,13765,0,1677283198,13114.571933809995,472.02588693000143,53565.33488136001